FINAL PRE-CLEARING PRICES AS OF 10/31/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63760 .63760 .63180 .63480B .63450 -.00340 328 .63790 35 298 DEC23 .63820 .63850 .63245 .63475 .63520 -.00340 116992 .63860 84295 194779 JAN24 .63820 .63820 .63385A .63320A .63585 -.00340 208 .63925 2 163 FEB24 ---- ---- ---- ---- .63635 -.00345 .63980 MAR24 .63975 .64000 .63435A .63730B .63700 -.00340 81 .64040 57 517 JUN24 ---- ---- .63980A .63575A .63820 -.00340 .64160 66 SEP24 ---- ---- ---- .63650A .63890 -.00340 .64230 13 DEC24 ---- ---- .63705A .63705A .63900 -.00340 .64240 5 MAR25 ---- ---- .63695A .63695A .63865 -.00340 .64205 2 JUN25 ---- ---- ---- ---- .63825 -.00345 .64170 SEP25 ---- ---- ---- ---- .63785 -.00350 .64135 DEC25 ---- ---- ---- ---- .63720 -.00350 .64070 MAR26 ---- ---- ---- ---- .63610 -.00365 .63975 JUN26 ---- ---- ---- ---- .63505 -.00370 .63875 SEP26 ---- ---- ---- ---- .63400 -.00375 .63775 DEC26 ---- ---- ---- ---- .63295 -.00385 .63680 MAR27 ---- ---- ---- ---- .63190 -.00390 .63580 JUN27 ---- ---- ---- ---- .63085 -.00395 .63480 SEP27 ---- ---- ---- ---- .62980 -.00405 .63385 DEC27 ---- ---- ---- ---- .62875 -.00410 .63285 MAR28 ---- ---- ---- ---- .62770 -.00415 .63185 JUN28 ---- ---- ---- ---- .62660 -.00425 .63085 SEP28 ---- ---- ---- ---- .62550 -.00435 .62985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117609 84389 195843 NB CME BRITISH POUND FUTURES NOV23 1.2159 1.2200B 1.2122A 1.2122A 1.2152 -.0012 49 1.2164 27 1908 DEC23 1.2171 1.2205 1.2123 1.2156 1.2154 -.0012 90510 1.2166 77436 225649 JAN24 1.2167 1.2207B 1.2128A 1.2128A 1.2158 -.0012 18 1.2170 25 265 FEB24 ---- ---- ---- ---- 1.2160 -.0012 1.2172 MAR24 1.2166 1.2213 1.2140A 1.2134A 1.2164 -.0012 171 1.2176 49 2446 JUN24 1.2157 1.2219B 1.2157 1.2219B 1.2171 -.0010 1 1.2181 1 261 SEP24 ---- 1.2225B 1.2150A 1.2225B 1.2177 -.0010 1.2187 202 DEC24 ---- 1.2228B 1.2157A 1.2157A 1.2181 -.0008 1.2189 17 MAR25 ---- 1.2230B 1.2163A 1.2163A 1.2184 -.0005 1.2189 JUN25 ---- ---- ---- ---- 1.2187 -.0002 1.2189 SEP25 ---- ---- ---- ---- 1.2189 .0000 1.2189 DEC25 ---- ---- ---- ---- 1.2196 +.0002 1.2194 MAR26 ---- ---- ---- ---- 1.2206 +.0003 1.2203 JUN26 ---- ---- ---- ---- 1.2217 +.0005 1.2212 SEP26 ---- ---- ---- ---- 1.2227 +.0005 1.2222 DEC26 ---- ---- ---- ---- 1.2237 +.0006 1.2231 MAR27 ---- ---- ---- ---- 1.2248 +.0008 1.2240 JUN27 ---- ---- ---- ---- 1.2258 +.0008 1.2250 SEP27 ---- ---- ---- ---- 1.2269 +.0010 1.2259 DEC27 ---- ---- ---- ---- 1.2279 +.0010 1.2269 MAR28 ---- ---- ---- ---- 1.2289 +.0011 1.2278 JUN28 ---- ---- ---- ---- 1.2300 +.0012 1.2288 SEP28 ---- ---- ---- ---- 1.2311 +.0014 1.2297 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90749 77538 230748 CD CANADIAN DOLLAR FUTURES NOV23 .72335 .72400B .72000A .72040A .72130 -.00230 18 .72360 88 158 DEC23 .72375 .72440 .72030 .72125 .72165 -.00230 75161 .72395 71930 193351 JAN24 .72425 .72485B .72090A .72250B .72215 -.00230 12 .72445 56 74 FEB24 ---- ---- ---- ---- .72245 -.00240 .72485 MAR24 .72495 .72555B .72165A .72310B .72295 -.00220 128 .72515 296 3624 JUN24 .72500 .72645B .72275 .72310A .72390 -.00220 108 .72610 8 562 SEP24 .72650 .72715B .72360A .72445A .72470 -.00215 23 .72685 1 247 DEC24 .72565 .72750B .72450A .72450A .72535 -.00210 36 .72745 43 MAR25 .72565 .72810B .72520A .72520A .72595 -.00200 36 .72795 4 JUN25 ---- ---- ---- ---- .72650 -.00195 .72845 SEP25 ---- ---- ---- ---- .72705 -.00185 .72890 DEC25 ---- ---- ---- ---- .72775 -.00190 .72965 MAR26 ---- ---- ---- ---- .72865 -.00200 .73065 JUN26 ---- ---- ---- ---- .72955 -.00205 .73160 SEP26 ---- ---- ---- ---- .73045 -.00215 .73260 DEC26 ---- ---- ---- ---- .73130 -.00230 .73360 MAR27 ---- ---- ---- ---- .73220 -.00240 .73460 JUN27 ---- ---- ---- ---- .73310 -.00250 .73560 SEP27 ---- ---- ---- ---- .73400 -.00260 .73660 DEC27 ---- ---- ---- ---- .73490 -.00270 .73760 MAR28 ---- ---- ---- ---- .73580 -.00280 .73860 JUN28 ---- ---- ---- ---- .73680 -.00285 .73965 SEP28 ---- ---- ---- ---- .73770 -.00295 .74065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75522 72379 198063 SF CME SWISS FRANC FUTURES DEC23 1.11450 1.11550 1.10370 1.10395 1.10530-.00945 28678 1.11475 18502 53465 MAR24 1.12630 1.12710B 1.11580A 1.11580A 1.11700-.00930 74 1.12630 17 638 JUN24 ---- 1.13830B 1.12735A 1.12735A 1.12810-.00950 1.13760 137 SEP24 ---- 1.14940B 1.13870A 1.13870A 1.13930-.00950 1.14880 101 DEC24 ---- ---- 1.15220A 1.15220A 1.15005-.00945 1.15950 72 MAR25 ---- ---- 1.16135A 1.16135A 1.16040-.00935 1.16975 37 JUN25 ---- ---- ---- ---- 1.17095-.00930 1.18025 SEP25 ---- ---- ---- ---- 1.18170-.00920 1.19090 DEC25 ---- ---- ---- ---- 1.19190-.00915 1.20105 MAR26 ---- ---- ---- ---- 1.20135-.00925 1.21060 JUN26 ---- ---- ---- ---- 1.21100-.00935 1.22035 SEP26 ---- ---- ---- ---- 1.22080-.00940 1.23020 DEC26 ---- ---- ---- ---- 1.23075-.00950 1.24025 MAR27 ---- ---- ---- ---- 1.24085-.00960 1.25045 JUN27 ---- ---- ---- ---- 1.25115-.00965 1.26080 SEP27 ---- ---- ---- ---- 1.26160-.00975 1.27135 DEC27 ---- ---- ---- ---- 1.27220-.00985 1.28205 MAR28 ---- ---- ---- ---- 1.28305-.00990 1.29295 JUN28 ---- ---- ---- ---- 1.29450-.01005 1.30455 SEP28 ---- ---- 1.31600A 1.31600A 1.30610-.01010 1.31620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28752 18519 54450 EC CME EURO FX FUTURES NOV23 .062300 1.067950B .056400 .058050B 1.05875-.003650 807 .062400 1298 2993 DEC23 .063500 1.069600 .057800 .059650 1.06025-.003650 241821 .063900 170458 676243 JAN24 .065550 1.071250B .059700A .061350B 1.06205-.003650 606 .065700 1458 1366 FEB24 ---- 1.068800B .062550A .062550A 1.06335-.003600 .066950 MAR24 .068600 1.074350B .062750A .064200A 1.06510-.003600 1961 .068700 992 10909 JUN24 .071300 1.078650B .070850A .067600A 1.06990-.003600 259 .073500 295 2357 SEP24 ---- 1.083250B .075700A .072600A 1.07485-.003450 1 .078300 89 1355 DEC24 ---- 1.088050B .077900A .077900A 1.07965-.003300 49 .082950 73 1614 MAR25 ---- 1.093050B .083400A .083400A 1.08460-.003150 .087750 8 JUN25 ---- ---- ---- ---- 1.08955-.003000 .092550 SEP25 ---- ---- ---- ---- 1.09450-.002850 .097350 DEC25 ---- ---- ---- ---- 1.09930-.002800 .102100 MAR26 ---- ---- ---- ---- 1.10395-.002800 .106750 JUN26 ---- ---- ---- ---- 1.10865-.002750 .111400 SEP26 ---- ---- ---- ---- 1.11330-.002750 .116050 DEC26 ---- ---- ---- ---- 1.11795-.002750 .120700 MAR27 ---- ---- ---- ---- 1.12260-.002750 .125350 JUN27 ---- ---- ---- ---- 1.12725-.002750 .130000 SEP27 ---- ---- ---- ---- 1.13190-.002750 .134650 DEC27 ---- ---- ---- ---- 1.13655-.002750 .139300 MAR28 ---- ---- ---- ---- 1.14125-.002700 .143950 JUN28 ---- ---- ---- ---- 1.14610-.002700 .148800 SEP28 ---- ---- ---- ---- 1.15090-.002700 .153600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245504 174663 696845 JY CME JAPANESE YEN FUTURES NOV23 0067220 .0067220 0066045 0066040A .006609.0001180 957 0067275 529 1590 DEC23 0067620 .0067620 0066395 0066405 .006646.0001185 349411 0067650 205656 268435 JAN24 0067795 .0067795 0066765A 0066750A .006681.0001185 415 0067995 240 576 FEB24 ---- ---- 0067760A 0067760A .006713.0001190 0068325 MAR24 0068610 .0068615 0067450A 0067435A .006749.0001200 667 0068695 549 2044 JUN24 0069605 .0069605 0068600A 0068435A .006848.0001185 19 0069665 4 118 SEP24 0070905 .0070905 0070385A 0069900A .006941.0001205 3 0070615 2 73 DEC24 0070310 .0070310 0070310 0070310 .007029.0001205 1 0071495 29 MAR25 ---- ---- 0071235A 0071235A .007110.0001220 0072320 11 JUN25 ---- ---- ---- ---- .007193.0001230 0073165 SEP25 ---- ---- ---- ---- .007278.0001240 0074025 DEC25 ---- ---- ---- ---- .007358.0001260 0074840 MAR26 ---- ---- ---- ---- .007430.0001280 0075580 JUN26 ---- ---- ---- ---- .007503.0001305 0076335 SEP26 ---- ---- ---- ---- .007578.0001330 0077110 DEC26 ---- ---- ---- ---- .007654.0001355 0077895 MAR27 ---- ---- ---- ---- .007732.0001380 0078700 JUN27 ---- ---- ---- ---- .007811.0001410 0079520 SEP27 ---- ---- ---- ---- .007892.0001435 0080355 DEC27 ---- ---- ---- ---- .007975.0001460 0081210 MAR28 ---- ---- ---- ---- .008059.0001490 0082085 JUN28 ---- ---- ---- ---- .008149.0001520 0083015 SEP28 ---- ---- ---- ---- .008240.0001555 0083960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351473 206980 272876 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- 5.780 5.780 6.000 -0.340 6.340 5800 ---- ---- 5.290 5.290 5.510 -0.330 5.840 5850 ---- ---- 4.790 4.790 5.020 -0.330 5.350 5900 ---- ---- 4.300 4.300 4.530 -0.330 4.860 5950 ---- ---- 3.820 3.820 4.040 -0.330 4.370 6000 ---- ---- 3.340 3.340 3.560 -0.320 3.880 6050 ---- ---- 2.870 2.870 3.080 -0.320 3.400 6100 ---- ---- 2.420 2.420 2.620 -0.310 2.930 6150 ---- ---- 1.990 1.990 2.180 -0.300 2.480 6175 ---- ---- 1.780 1.780 1.970 -0.290 2.260 6200 ---- ---- 1.580 1.580 1.770 -0.280 2.050 6225 ---- ---- 1.390 1.390 1.570 -0.270 1.840 6250 ---- ---- 1.220 1.220 1.390 -0.250 1.640 6275 ---- ---- 1.040 1.040 1.210 -0.250 1.460 6300 ---- ---- 0.890 0.890 1.050 -0.230 1.280 6325 ---- ---- 0.760 0.760 0.890 -0.220 1.110 6350 ---- ---- 0.640 0.640 0.750 -0.200 0.950 6375 ---- ---- 0.530 0.530 0.630 -0.180 0.810 6400 ---- ---- 0.430 0.430 0.520 -0.160 0.680 6425 ---- ---- 0.350 0.350 0.430 -0.130 0.560 6450 ---- ---- 0.280 0.280 0.350 -0.110 0.460 1 1 6475 ---- ---- 0.230 0.230 0.280 -0.090 0.370 6500 ---- ---- 0.180 0.180 0.220 -0.080 0.300 6525 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6550 ---- ---- 0.110 0.110 0.130 -0.060 0.190 2 2 6575 ---- ---- ---- 0.080 0.100 ---- ---- 6600 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6650 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 5950 ---- 0.035 ---- 0.035 0.040 0.010 0.030 4 4 6000 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6100 ---- 0.130 ---- 0.130 0.110 0.020 0.090 6150 ---- 0.200 ---- 0.200 0.170 0.040 0.130 6175 ---- 0.240 ---- 0.240 0.210 0.050 0.160 6200 ---- 0.290 ---- 0.290 0.250 0.050 0.200 6225 ---- 0.360 ---- 0.360 0.310 0.070 0.240 6250 ---- 0.430 ---- 0.430 0.370 0.080 0.290 6275 ---- 0.510 ---- 0.510 0.440 0.090 0.350 6300 ---- 0.610 ---- 0.610 0.530 0.110 0.420 6325 ---- 0.720 ---- 0.720 0.620 0.120 0.500 6350 ---- 0.850 ---- 0.850 0.740 0.150 0.590 6375 0.750 0.990 0.750 0.990 0.860 0.160 16 0.700 6400 ---- 1.140 ---- 1.140 1.000 0.180 0.820 6425 ---- 1.300 ---- 1.300 1.150 0.200 0.950 6450 ---- 1.480 ---- 1.480 1.320 0.220 1.100 6475 ---- 1.670 ---- 1.670 1.500 0.240 1.260 6500 ---- 1.870 ---- 1.870 1.690 0.260 1.430 6525 ---- 2.080 ---- 2.080 1.890 0.270 1.620 6550 ---- 2.300 ---- 2.300 2.100 0.280 1.820 6575 ---- ---- ---- 2.070 2.320 ---- ---- 6600 ---- 2.760 ---- 2.760 2.550 0.310 2.240 6650 ---- 3.230 ---- 3.230 3.010 0.320 2.690 6700 ---- 3.710 ---- 3.710 3.490 0.330 3.160 6750 ---- 4.200 ---- 4.200 3.980 0.340 3.640 6800 ---- 4.700 ---- 4.700 4.470 0.340 4.130 6850 ---- 5.190 ---- 5.190 4.960 0.340 4.620 6900 ---- 5.660 ---- 5.660 5.460 0.340 5.120 6950 ---- ---- ---- ---- 5.950 0.340 5.610 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.510 -0.340 6.850 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- ---- ---- 5.010 -0.340 5.350 5900 ---- ---- ---- ---- 4.510 -0.340 4.850 5950 ---- ---- 3.790 3.790 4.010 -0.340 4.350 6000 ---- ---- 3.300 3.300 3.510 -0.340 3.850 6050 ---- ---- 2.800 2.800 3.020 -0.340 3.360 6100 ---- ---- 2.310 2.310 2.530 -0.340 2.870 6125 ---- ---- 2.070 2.070 2.290 -0.330 2.620 6150 ---- ---- 1.830 1.830 2.050 -0.330 2.380 6175 ---- ---- 1.600 1.600 1.820 -0.320 2.140 6200 ---- ---- 1.380 1.380 1.590 -0.310 1.900 6225 ---- ---- 1.160 1.160 1.370 -0.300 1.670 6250 ---- ---- 0.960 0.960 1.150 -0.300 1.450 6275 ---- ---- 0.780 0.780 0.960 -0.270 1.230 6300 ---- ---- 0.610 0.610 0.770 -0.260 1.030 6325 ---- ---- 0.470 0.470 0.610 -0.240 0.850 6350 ---- ---- 0.350 0.350 0.470 -0.210 0.680 10 11 6375 ---- ---- 0.250 0.250 0.350 -0.180 0.530 6400 ---- ---- 0.180 0.180 0.250 -0.150 0.400 6425 ---- ---- 0.130 0.130 0.180 -0.110 0.290 1 6450 ---- ---- 0.090 0.090 0.120 -0.090 2 0.210 10 10 6475 ---- ---- 0.060 0.060 0.080 -0.070 0.150 5 6500 ---- ---- 0.040 0.040 0.050 -0.050 0.100 4 106 6525 ---- ---- 0.030 0.030 0.035 -0.035 0.070 2 6550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6600 0.015 0.015 0.015 0.015 0.010 -0.005 10 0.015 2 6625 ---- ---- ---- ---- 0.010 0.000 0.010 294 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 3 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6125 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6150 ---- 0.040 ---- 0.040 0.035 0.010 0.025 2 6175 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6200 ---- 0.080 ---- 0.080 0.070 0.025 0.045 137 6225 ---- 0.120 ---- 0.120 0.100 0.040 0.060 161 6250 ---- 0.170 ---- 0.170 0.140 0.050 0.090 1 6275 0.130 0.240 0.130 0.240 0.190 0.060 2 0.130 1 1 6300 0.180 0.330 0.180 0.330 0.250 0.080 2 0.170 1 6325 0.260 0.430 0.260 0.250 0.340 0.100 2 0.240 6350 0.480 0.570 0.480 0.450 0.450 0.130 1 0.320 2 6375 ---- 0.720 ---- 0.720 0.580 0.160 0.420 6400 ---- 0.880 ---- 0.880 0.730 0.190 0.540 2 6425 ---- 1.080 ---- 1.080 0.910 0.230 0.680 6450 ---- 1.290 ---- 1.290 1.100 0.250 0.850 6475 ---- 1.510 ---- 1.510 1.310 0.280 1.030 6500 ---- 1.740 ---- 1.740 1.530 0.290 1.240 6525 ---- 1.980 ---- 1.980 1.760 0.310 1.450 6550 ---- 2.220 ---- 2.220 2.000 0.320 1.680 6575 ---- 2.470 ---- 2.470 2.240 0.320 1.920 6600 ---- 2.710 ---- 2.710 2.490 0.340 2.150 6625 ---- 2.960 ---- 2.960 2.730 0.330 2.400 6650 ---- 3.130 ---- 3.130 2.980 0.340 2.640 6700 ---- ---- ---- ---- 3.480 0.340 3.140 6750 ---- ---- ---- ---- 3.970 0.340 3.630 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 7000 ---- ---- ---- ---- 6.470 0.340 6.130 7050 ---- ---- ---- ---- 6.970 0.340 6.630 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.500 -0.340 6.840 5750 ---- ---- ---- ---- 6.010 -0.330 6.340 5800 ---- ---- 5.280 5.280 5.510 -0.330 5.840 5850 ---- ---- 4.790 4.790 5.010 -0.340 5.350 5900 ---- ---- 4.290 4.290 4.510 -0.340 4.850 5950 ---- ---- 3.800 3.800 4.020 -0.340 4.360 6000 ---- ---- 3.310 3.310 3.530 -0.330 3.860 6050 ---- ---- 2.820 2.820 3.040 -0.330 3.370 6100 ---- ---- 2.350 2.350 2.560 -0.330 2.890 6125 ---- ---- 2.110 2.110 2.330 -0.320 2.650 6150 ---- ---- 1.890 1.890 2.100 -0.310 2.410 6175 ---- ---- 1.670 1.670 1.880 -0.300 2.180 6200 ---- ---- 1.460 1.460 1.660 -0.300 1.960 6225 ---- ---- 1.260 1.260 1.450 -0.280 1.730 6250 ---- ---- 1.070 1.070 1.250 -0.270 1.520 6275 ---- ---- 0.890 0.890 1.070 -0.250 1.320 6300 ---- ---- 0.740 0.740 0.890 -0.240 1.130 6325 ---- ---- 0.590 0.590 0.740 -0.220 0.960 6350 ---- ---- 0.470 0.470 0.590 -0.210 0.800 6375 ---- ---- 0.370 0.370 0.470 -0.180 0.650 6400 ---- ---- 0.290 0.290 0.360 -0.160 0.520 6425 ---- ---- 0.220 0.220 0.270 -0.140 0.410 6450 ---- ---- 0.160 0.160 0.200 -0.120 0.320 6475 ---- ---- 0.120 0.120 0.150 -0.090 0.240 6500 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6525 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6550 ---- ---- 0.050 0.050 0.060 -0.040 0.100 140 6575 ---- ---- 0.035 0.035 0.040 -0.030 0.070 143 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 4 5950 ---- ---- ---- ---- 0.010 0.000 0.010 10 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6100 ---- 0.050 ---- 0.050 0.050 0.015 0.035 4 6125 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6150 ---- 0.090 ---- 0.090 0.080 0.020 0.060 135 6175 ---- 0.130 ---- 0.130 0.110 0.030 0.080 143 6200 ---- 0.160 ---- 0.160 0.140 0.040 0.100 6225 ---- 0.210 ---- 0.210 0.180 0.050 0.130 6250 ---- 0.280 ---- 0.280 0.230 0.060 0.170 6275 ---- 0.350 ---- 0.350 0.300 0.080 0.220 6300 ---- 0.450 ---- 0.450 0.380 0.110 0.270 6325 ---- 0.560 ---- 0.560 0.470 0.120 0.350 6350 ---- 0.690 ---- 0.690 0.570 0.130 0.440 6375 ---- 0.840 ---- 0.840 0.700 0.160 0.540 6400 ---- 0.990 ---- 0.990 0.840 0.180 0.660 6425 ---- 1.170 ---- 1.170 1.000 0.200 0.800 6450 ---- 1.360 ---- 1.360 1.180 0.230 0.950 6475 ---- 1.570 ---- 1.570 1.380 0.250 1.130 6500 ---- 1.780 ---- 1.780 1.590 0.280 1.310 6525 ---- 2.010 ---- 2.010 1.810 0.290 1.520 6550 ---- 2.240 ---- 2.240 2.030 0.300 1.730 6575 ---- 2.480 ---- 2.480 2.270 0.310 1.960 6600 ---- 2.720 ---- 2.720 2.500 0.320 2.180 6650 ---- 3.210 ---- 3.210 2.990 0.330 2.660 6700 ---- 3.710 ---- 3.710 3.480 0.340 3.140 6750 ---- 4.110 ---- 4.110 3.970 0.330 3.640 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- 5.780 5.780 6.000 -0.340 6.340 5800 ---- ---- 5.280 5.280 5.510 -0.330 5.840 5850 ---- ---- 4.790 4.790 5.010 -0.340 5.350 5900 ---- ---- 4.300 4.300 4.520 -0.330 4.850 5950 ---- ---- 3.810 3.810 4.030 -0.330 4.360 6000 ---- ---- 3.320 3.320 3.540 -0.330 3.870 6050 ---- ---- 2.840 2.840 3.060 -0.330 3.390 6100 ---- ---- 2.380 2.380 2.590 -0.320 2.910 6125 ---- ---- 2.150 2.150 2.360 -0.310 2.670 6150 ---- ---- 1.930 1.930 2.130 -0.310 2.440 6175 ---- ---- 1.720 1.720 1.910 -0.310 2.220 6200 ---- ---- 1.520 1.520 1.700 -0.300 2.000 6225 ---- ---- 1.320 1.320 1.500 -0.280 1.780 6250 ---- ---- 1.140 1.140 1.310 -0.270 1.580 6275 ---- ---- 0.970 0.970 1.130 -0.260 1.390 6300 ---- ---- 0.810 0.810 0.970 -0.230 1.200 6325 ---- ---- 0.680 0.680 0.810 -0.220 1.030 5 6350 ---- ---- 0.560 0.560 0.670 -0.200 0.870 6375 ---- ---- 0.450 0.450 0.550 -0.170 0.720 6400 ---- ---- 0.360 0.360 0.440 -0.160 0.600 6425 ---- ---- 0.280 0.280 0.350 -0.130 0.480 6450 ---- ---- 0.220 0.220 0.270 -0.120 0.390 6475 ---- ---- 0.170 0.170 0.210 -0.090 0.300 6500 ---- ---- 0.130 0.130 0.160 -0.070 0.230 6525 ---- ---- 0.100 0.100 0.120 -0.060 0.180 6550 ---- ---- 0.080 0.080 0.090 -0.040 0.130 279 6575 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1 6600 ---- ---- 0.045 0.045 0.050 -0.030 0.080 1 6650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 14 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 4 5950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 10 6000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 6100 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6125 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6150 ---- 0.140 ---- 0.140 0.120 0.030 0.090 280 6175 ---- 0.180 ---- 0.180 0.150 0.030 0.120 6200 ---- 0.230 ---- 0.230 0.190 0.050 0.140 6225 ---- 0.280 ---- 0.280 0.240 0.060 0.180 6250 ---- 0.350 ---- 0.350 0.290 0.060 0.230 6275 ---- 0.430 ---- 0.430 0.360 0.080 0.280 6300 ---- 0.530 ---- 0.530 0.450 0.110 0.340 6325 ---- 0.640 ---- 0.640 0.540 0.120 0.420 1 6350 ---- 0.770 ---- 0.770 0.650 0.140 0.510 2 6375 ---- 0.910 ---- 0.910 0.780 0.160 0.620 6400 ---- 1.070 ---- 1.070 0.920 0.180 0.740 6425 ---- 1.230 ---- 1.230 1.080 0.210 0.870 6450 ---- 1.420 ---- 1.420 1.250 0.230 1.020 1 6475 ---- 1.610 ---- 1.610 1.440 0.250 1.190 6500 ---- 1.820 ---- 1.820 1.630 0.260 1.370 6525 ---- 2.040 ---- 2.040 1.840 0.280 1.560 6550 ---- 2.270 ---- 2.270 2.060 0.290 1.770 6575 ---- 2.500 ---- 2.500 2.290 0.310 1.980 6600 ---- 2.740 ---- 2.740 2.520 0.310 2.210 6650 ---- 3.220 ---- 3.220 3.000 0.330 2.670 6700 ---- 3.710 ---- 3.710 3.480 0.330 3.150 6750 ---- 4.200 ---- 4.200 3.970 0.330 3.640 6800 ---- 4.700 ---- 4.700 4.470 0.340 4.130 6850 ---- 4.760 ---- 4.760 4.960 0.340 4.620 6900 ---- ---- ---- ---- 5.460 0.340 5.120 6950 ---- ---- ---- ---- 5.960 0.340 5.620 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.290 15.290 15.510 -0.340 15.850 4900 ---- ---- 14.290 14.290 14.510 -0.340 14.850 5000 ---- ---- 13.290 13.290 13.510 -0.340 13.850 5100 ---- ---- 12.290 12.290 12.510 -0.340 12.850 5200 ---- ---- 11.290 11.290 11.520 -0.330 11.850 5300 ---- ---- 10.290 10.290 10.520 -0.330 10.850 5400 ---- ---- 9.290 9.290 9.520 -0.330 9.850 5500 ---- ---- 8.290 8.290 8.520 -0.330 8.850 5600 ---- ---- 7.290 7.290 7.520 -0.340 7.860 5700 ---- ---- 6.290 6.290 6.520 -0.340 6.860 5750 ---- ---- 5.790 5.790 6.020 -0.340 6.360 5800 ---- ---- 5.290 5.290 5.520 -0.340 5.860 5850 ---- ---- 4.790 4.790 5.020 -0.340 5.360 5900 ---- ---- 4.290 4.290 4.520 -0.340 4.860 5950 ---- ---- 3.790 3.790 4.020 -0.340 4.360 6000 ---- ---- 3.290 3.290 3.530 -0.330 3.860 20 6050 ---- ---- 2.790 2.790 3.030 -0.330 3.360 6100 ---- ---- 2.290 2.290 2.530 -0.330 2.860 1 6125 ---- ---- 2.050 2.050 2.280 -0.330 2.610 6150 ---- ---- 1.800 1.800 2.030 -0.340 2.370 6175 ---- ---- 1.550 1.550 1.780 -0.340 2.120 6200 ---- ---- 1.310 1.310 1.540 -0.330 1.870 2 6225 ---- ---- 1.080 1.080 1.300 -0.330 1.630 6250 ---- ---- 0.850 0.850 1.060 -0.320 1.380 27 505 6275 0.950 1.090 0.650 0.650 0.840 -0.310 1 1.150 501 6300 0.860 0.860 0.470 0.470 0.640 -0.290 18 0.930 1 519 6325 0.650 0.650 0.310 0.310 0.460 -0.260 1 0.720 305 6350 0.310 0.310 0.200 0.240 0.310 -0.220 67 0.530 2 113 6375 0.320 0.320 0.120 0.190 0.200 -0.180 3 0.380 6 19 6400 0.210 0.210 0.070 0.110 0.120 -0.130 15 0.250 34 760 6425 0.100 0.100 0.035 0.060 0.070 -0.090 29 0.160 27 99 6450 0.030 0.030 0.025 0.030 0.035 -0.055 2 0.090 13 1360 6475 ---- ---- 0.020 0.020 0.020 -0.030 0.050 4 489 6500 0.020 0.020 0.015 0.020 0.010 -0.020 4 0.030 2 1153 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 156 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6 1138 6575 0.015 0.015 0.010 0.010 0.005 -0.005 1 0.010 76 6600 ---- ---- ---- ---- -0.010 0.010 1 1535 6625 ---- ---- ---- ---- -0.005 0.005 1 26 6650 ---- ---- ---- ---- -0.005 0.005 2 615 6700 ---- ---- ---- ---- -0.005 0.005 335 6750 ---- ---- ---- ---- -0.005 0.005 266 6800 ---- ---- ---- ---- -0.005 0.005 124 6850 ---- ---- ---- ---- 0.000 CAB 205 6900 ---- ---- ---- ---- 0.000 CAB 160 6950 ---- ---- ---- ---- 0.000 CAB 206 7000 ---- ---- ---- ---- 0.000 CAB 303 7050 ---- ---- ---- ---- 0.000 CAB 34 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 35 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.440 -0.330 15.770 4900 ---- ---- ---- ---- 14.440 -0.340 14.780 5000 ---- ---- ---- ---- 13.450 -0.340 13.790 5100 ---- ---- ---- ---- 12.460 -0.330 12.790 5200 ---- ---- ---- ---- 11.460 -0.340 11.800 5300 ---- ---- ---- ---- 10.470 -0.340 10.810 5400 ---- ---- ---- ---- 9.480 -0.330 9.810 5500 ---- ---- 8.250 8.250 8.490 -0.330 8.820 5600 ---- ---- 7.260 7.260 7.490 -0.340 7.830 5700 ---- ---- 6.270 6.270 6.500 -0.340 6.840 5750 ---- ---- 5.780 5.780 6.010 -0.330 6.340 5800 ---- ---- 5.290 5.290 5.520 -0.330 5.850 5850 ---- ---- 4.800 4.800 5.030 -0.330 5.360 5900 ---- ---- 4.310 4.310 4.540 -0.330 4.870 5950 ---- ---- 3.830 3.830 4.060 -0.320 4.380 6000 ---- ---- 3.360 3.360 3.580 -0.320 3.900 6050 ---- ---- 2.900 2.900 3.120 -0.310 3.430 6100 ---- ---- 2.460 2.460 2.670 -0.300 2.970 6150 ---- ---- 2.040 2.040 2.240 -0.290 2.530 6200 ---- ---- 1.650 1.650 1.840 -0.270 2.110 6250 ---- ---- 1.300 1.300 1.470 -0.250 1.720 2 6300 ---- ---- 0.990 0.990 1.140 -0.220 1.360 29 154 6350 ---- ---- 0.730 0.730 0.850 -0.190 1.040 2 10 6400 ---- ---- 0.520 0.520 0.610 -0.150 0.760 50 1832 6450 0.380 0.400 0.350 0.420 0.430 -0.110 27 0.540 1 275 6500 0.290 0.290 0.230 0.260 0.290 -0.080 15 0.370 47 1202 6550 0.180 0.180 0.150 0.180 0.180 -0.070 11 0.250 9 512 6600 0.100 0.100 0.100 0.110 0.110 -0.050 25 0.160 34 1443 6650 0.080 0.090 0.060 0.070 0.070 -0.030 22 0.100 1 507 6700 0.050 0.050 0.040 0.040 0.045 -0.025 15 0.070 6 2900 6750 ---- ---- 0.030 0.030 0.030 -0.010 30 0.040 52 183 6800 ---- ---- 0.025 0.025 0.020 -0.010 5 0.030 19 528 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 4 51 6900 ---- ---- ---- ---- 0.015 0.000 40 0.015 1 97 6950 ---- ---- ---- ---- 0.015 0.000 0.015 3 79 7000 ---- ---- ---- ---- 0.015 0.000 3 0.015 1626 7050 ---- ---- ---- ---- 0.010 0.000 0.010 50 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 63 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 16 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- 14.330 14.330 14.560 -0.330 14.890 5000 ---- ---- 13.340 13.340 13.570 -0.330 13.900 5100 ---- ---- 12.360 12.360 12.580 -0.330 12.910 5200 ---- ---- 11.370 11.370 11.590 -0.340 11.930 5300 ---- ---- 10.380 10.380 10.600 -0.340 10.940 5400 ---- ---- 9.400 9.400 9.620 -0.330 9.950 5500 ---- ---- 8.410 8.410 8.630 -0.340 8.970 5600 ---- ---- 7.430 7.430 7.650 -0.330 7.980 5700 ---- ---- 6.460 6.460 6.680 -0.330 7.010 5800 ---- ---- 5.490 5.490 5.710 -0.330 6.040 5850 ---- ---- 5.010 5.010 5.230 -0.320 5.550 5900 ---- ---- 4.540 4.540 4.760 -0.320 5.080 5950 ---- ---- 4.080 4.080 4.290 -0.320 4.610 6000 ---- ---- 3.630 3.630 3.830 -0.310 4.140 6050 ---- ---- 3.190 3.190 3.390 -0.300 3.690 6100 ---- ---- 2.770 2.770 2.970 -0.280 3.250 6150 ---- ---- 2.370 2.370 2.560 -0.270 2.830 6200 ---- ---- 2.000 2.000 2.170 -0.260 2.430 6250 ---- ---- 1.650 1.650 1.810 -0.240 2.050 6300 ---- ---- 1.330 1.330 1.480 -0.220 1.700 6350 ---- ---- 1.060 1.060 1.190 -0.200 1.390 6400 ---- ---- 0.830 0.830 0.940 -0.160 1.100 27 6450 ---- ---- 0.630 0.630 0.720 -0.140 0.860 6 6500 ---- ---- 0.470 0.470 0.540 -0.120 0.660 1 6550 ---- ---- 0.340 0.340 0.400 -0.090 0.490 2 136 6600 ---- ---- 0.250 0.250 0.280 -0.080 0.360 26 6650 ---- ---- 0.170 0.170 0.190 -0.060 0.250 13 6700 0.130 0.130 0.120 0.120 0.130 -0.050 12 0.180 37 6750 ---- ---- 0.090 0.090 0.090 -0.040 0.130 8 6800 ---- ---- 0.070 0.070 0.060 -0.030 7 0.090 1 53 6850 0.050 0.050 0.045 0.045 0.045 -0.015 1 0.060 23 67 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 3 56 6950 ---- ---- ---- ---- 0.025 -0.005 6 0.030 126 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 6 89 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 15 54 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- -0.005 0.005 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.490 -0.330 14.820 5000 ---- ---- ---- ---- 13.510 -0.330 13.840 5100 ---- ---- ---- ---- 12.520 -0.340 12.860 5200 ---- ---- ---- ---- 11.540 -0.340 11.880 5300 ---- ---- ---- ---- 10.570 -0.330 10.900 5400 ---- ---- ---- ---- 9.590 -0.330 9.920 5500 ---- ---- ---- ---- 8.620 -0.330 8.950 5600 ---- ---- ---- ---- 7.650 -0.330 7.980 5700 ---- ---- ---- ---- 6.700 -0.320 7.020 5800 ---- ---- ---- ---- 5.760 -0.320 6.080 5850 ---- ---- ---- ---- 5.300 -0.310 5.610 5900 ---- ---- ---- ---- 4.850 -0.310 5.160 5950 ---- ---- ---- ---- 4.410 -0.300 4.710 6000 ---- ---- ---- ---- 3.980 -0.290 4.270 6050 ---- ---- ---- ---- 3.560 -0.280 3.840 6100 ---- ---- ---- ---- 3.160 -0.260 3.420 6150 ---- ---- 2.640 2.640 2.770 -0.260 3.030 6200 ---- ---- 2.280 2.280 2.410 -0.240 2.650 6250 ---- ---- 1.900 1.900 2.070 -0.220 2.290 6300 ---- ---- 1.610 1.610 1.760 -0.200 1.960 6350 ---- ---- 1.340 1.340 1.470 -0.190 1.660 94 6400 ---- ---- 1.100 1.100 1.220 -0.160 1.380 63 6450 ---- ---- 0.890 0.890 0.990 -0.150 1.140 35 6500 ---- ---- 0.710 0.710 0.790 -0.130 0.920 209 6550 ---- ---- 0.560 0.560 0.630 -0.110 0.740 20 6600 ---- ---- 0.440 0.440 0.490 -0.090 0.580 1 6650 ---- ---- 0.340 0.340 0.380 -0.070 0.450 49 6700 ---- ---- 0.260 0.260 0.290 -0.050 0.340 170 6750 ---- ---- 0.200 0.200 0.220 -0.040 0.260 7 6800 ---- ---- 0.150 0.150 0.160 -0.040 5 0.200 1 116 6850 0.110 0.110 0.110 0.110 0.120 -0.030 10 0.150 47 6900 ---- ---- 0.090 0.090 0.090 -0.020 18 0.110 4 19 6950 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 10 24 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11 52 7050 ---- ---- ---- ---- 0.040 -0.005 0.045 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 8 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.410 -0.330 15.740 4900 ---- ---- ---- ---- 14.440 -0.330 14.770 5000 ---- ---- ---- ---- 13.460 -0.330 13.790 5100 ---- ---- ---- ---- 12.480 -0.330 12.810 5200 ---- ---- ---- ---- 11.510 -0.330 11.840 5300 ---- ---- ---- ---- 10.540 -0.330 10.870 5400 ---- ---- ---- ---- 9.580 -0.320 9.900 5500 ---- ---- ---- ---- 8.620 -0.320 8.940 1 5600 ---- ---- ---- ---- 7.670 -0.320 7.990 5700 ---- ---- ---- ---- 6.730 -0.320 7.050 5750 ---- ---- ---- ---- 6.270 -0.310 6.580 5800 ---- ---- ---- ---- 5.820 -0.300 6.120 5850 ---- ---- ---- ---- 5.370 -0.300 5.670 5900 ---- ---- ---- ---- 4.930 -0.300 5.230 5950 ---- ---- ---- ---- 4.500 -0.290 4.790 6000 ---- ---- ---- ---- 4.080 -0.280 4.360 6050 ---- ---- ---- ---- 3.680 -0.270 3.950 6100 ---- ---- ---- ---- 3.290 -0.260 3.550 6150 ---- ---- 2.810 2.810 2.920 -0.250 3.170 6200 ---- ---- 2.470 2.470 2.570 -0.230 2.800 6250 ---- ---- 2.080 2.080 2.240 -0.220 2.460 6300 ---- ---- 1.780 1.780 1.930 -0.210 2.140 6350 ---- ---- 1.520 1.520 1.650 -0.190 1.840 3 6400 1.390 1.390 1.280 1.370 1.390 -0.170 3 1.560 30 6450 ---- ---- 1.060 1.060 1.160 -0.160 1.320 45 6500 ---- ---- 0.880 0.880 0.960 -0.140 1.100 74 6550 ---- ---- 0.720 0.720 0.790 -0.110 0.900 6600 ---- ---- 0.580 0.580 0.640 -0.100 0.740 2 6650 ---- ---- 0.460 0.460 0.510 -0.080 0.590 100 6700 ---- ---- 0.370 0.370 0.400 -0.080 0.480 1 61 6750 ---- ---- 0.290 0.290 0.320 -0.060 0.380 12 6800 ---- ---- 0.230 0.230 0.250 -0.050 0.300 21 6850 ---- ---- 0.190 0.190 0.190 -0.040 0.230 4 6900 ---- ---- 0.150 0.150 0.150 -0.030 0.180 7 6950 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 7000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 38 7050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 100 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 53 7150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 18 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 -0.320 14.840 5000 ---- ---- ---- ---- 13.550 -0.320 13.870 5100 ---- ---- ---- ---- 12.580 -0.320 12.900 5200 ---- ---- ---- ---- 11.610 -0.320 11.930 5300 ---- ---- ---- ---- 10.650 -0.310 10.960 5400 ---- ---- ---- ---- 9.690 -0.310 10.000 5500 ---- ---- ---- ---- 8.740 -0.310 9.050 5600 ---- ---- ---- ---- 7.810 -0.300 8.110 5700 ---- ---- ---- ---- 6.880 -0.310 7.190 5800 ---- ---- ---- ---- 5.980 -0.310 6.290 5850 ---- ---- ---- ---- 5.540 -0.310 5.850 5900 ---- ---- ---- ---- 5.110 -0.300 5.410 5950 ---- ---- ---- ---- 4.690 -0.290 4.980 6000 ---- ---- ---- ---- 4.290 -0.280 4.570 6050 ---- ---- ---- ---- 3.890 -0.280 4.170 6100 ---- ---- ---- ---- 3.510 -0.260 3.770 6150 ---- ---- ---- ---- 3.150 -0.250 3.400 6200 ---- ---- ---- ---- 2.800 -0.240 3.040 6250 ---- ---- 2.340 2.340 2.470 -0.220 2.690 6300 ---- ---- 2.040 2.040 2.160 -0.210 2.370 6350 ---- ---- 1.770 1.770 1.880 -0.190 2.070 6400 ---- ---- 1.510 1.510 1.620 -0.170 1.790 6450 ---- ---- 1.290 1.290 1.380 -0.160 1.540 6500 ---- ---- 1.090 1.090 1.170 -0.140 1.310 6550 ---- ---- 0.910 0.910 0.990 -0.120 1.110 6600 ---- ---- 0.760 0.760 0.820 -0.110 0.930 6650 ---- ---- 0.630 0.630 0.680 -0.090 0.770 6700 ---- ---- 0.520 0.520 0.560 -0.070 0.630 6750 ---- ---- 0.420 0.420 0.460 -0.060 0.520 6800 ---- ---- 0.350 0.350 0.380 -0.040 0.420 6850 ---- ---- 0.280 0.280 0.300 -0.040 0.340 6900 ---- ---- 0.230 0.230 0.250 -0.030 0.280 6950 ---- ---- 0.190 0.190 0.200 -0.030 0.230 7000 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 2 7100 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.460 -0.330 14.790 5000 ---- ---- ---- ---- 13.500 -0.320 13.820 5100 ---- ---- ---- ---- 12.540 -0.320 12.860 5200 ---- ---- ---- ---- 11.580 -0.320 11.900 5300 ---- ---- ---- ---- 10.630 -0.320 10.950 5400 ---- ---- ---- ---- 9.690 -0.310 10.000 5500 ---- ---- ---- ---- 8.750 -0.310 9.060 5600 ---- ---- ---- ---- 7.830 -0.310 8.140 5700 ---- ---- ---- ---- 6.930 -0.300 7.230 5800 ---- ---- ---- ---- 6.050 -0.290 6.340 5850 ---- ---- ---- ---- 5.620 -0.290 5.910 5900 ---- ---- ---- ---- 5.200 -0.290 5.490 5950 ---- ---- ---- ---- 4.790 -0.280 5.070 6000 ---- ---- ---- ---- 4.390 -0.270 4.660 6050 ---- ---- ---- ---- 4.010 -0.260 4.270 6100 ---- ---- ---- ---- 3.640 -0.250 3.890 6150 ---- ---- ---- ---- 3.280 -0.240 3.520 6200 ---- ---- ---- ---- 2.940 -0.230 3.170 6250 ---- ---- 2.480 2.480 2.620 -0.210 2.830 6300 ---- ---- 2.190 2.190 2.320 -0.200 2.520 6350 ---- ---- 1.920 1.920 2.040 -0.180 2.220 6400 ---- ---- 1.660 1.660 1.780 -0.170 1.950 6450 ---- ---- 1.440 1.440 1.540 -0.150 1.690 6500 ---- ---- 1.240 1.240 1.330 -0.130 1.460 6550 ---- ---- 1.050 1.050 1.130 -0.120 1.250 6600 ---- ---- 0.890 0.890 0.960 -0.110 1.070 6650 ---- ---- 0.750 0.750 0.810 -0.090 0.900 6700 ---- ---- 0.630 0.630 0.680 -0.080 0.760 6750 ---- ---- 0.530 0.530 0.570 -0.070 0.640 6800 ---- ---- 0.440 0.440 0.470 -0.060 0.530 6850 ---- ---- 0.370 0.370 0.390 -0.050 0.440 6900 ---- ---- 0.310 0.310 0.320 -0.040 0.360 6950 ---- ---- 0.250 0.250 0.270 -0.030 0.300 2 7000 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7050 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.380 -0.320 15.700 4900 ---- ---- ---- ---- 14.420 -0.320 14.740 5000 ---- ---- ---- ---- 13.460 -0.320 13.780 5100 ---- ---- ---- ---- 12.510 -0.320 12.830 5200 ---- ---- ---- ---- 11.560 -0.320 11.880 5300 ---- ---- ---- ---- 10.620 -0.310 10.930 5400 ---- ---- ---- ---- 9.690 -0.310 10.000 5500 ---- ---- ---- ---- 8.770 -0.310 9.080 5600 ---- ---- ---- ---- 7.870 -0.300 8.170 5700 ---- ---- ---- ---- 6.980 -0.300 7.280 5800 ---- ---- ---- ---- 6.120 -0.300 6.420 5850 ---- ---- ---- ---- 5.700 -0.290 5.990 5900 ---- ---- ---- ---- 5.290 -0.290 5.580 5950 ---- ---- ---- ---- 4.900 -0.270 5.170 6000 ---- ---- ---- ---- 4.510 -0.270 4.780 6050 ---- ---- ---- ---- 4.130 -0.260 4.390 6100 ---- ---- ---- ---- 3.770 -0.250 4.020 6150 ---- ---- ---- ---- 3.420 -0.240 3.660 6200 ---- ---- ---- ---- 3.090 -0.230 3.320 6250 ---- ---- 2.650 2.650 2.780 -0.210 2.990 6300 ---- ---- 2.370 2.370 2.480 -0.200 2.680 6350 ---- ---- 2.100 2.100 2.210 -0.180 2.390 6400 ---- ---- 1.840 1.840 1.950 -0.170 2.120 6450 ---- ---- 1.610 1.610 1.710 -0.160 1.870 500 6500 ---- ---- 1.400 1.400 1.490 -0.150 1.640 6550 ---- ---- 1.220 1.220 1.300 -0.120 1.420 6600 ---- ---- 1.050 1.050 1.120 -0.110 1.230 6650 ---- ---- 0.900 0.900 0.960 -0.100 1.060 6700 ---- ---- 0.770 0.770 0.830 -0.080 0.910 6750 ---- ---- 0.660 0.660 0.700 -0.080 0.780 6800 ---- ---- 0.560 0.560 0.600 -0.060 0.660 1 6850 ---- ---- 0.480 0.480 0.510 -0.050 0.560 6900 ---- ---- 0.410 0.410 0.430 -0.040 0.470 2 6950 ---- ---- 0.340 0.340 0.360 -0.040 0.400 7000 ---- ---- 0.290 0.290 0.300 -0.040 0.340 4 7050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7100 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 7300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10 7350 ---- ---- ---- ---- 0.090 -0.010 0.100 7400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 25 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.440 -0.320 14.760 5000 ---- ---- ---- ---- 13.500 -0.320 13.820 5100 ---- ---- ---- ---- 12.550 -0.320 12.870 5200 ---- ---- ---- ---- 11.610 -0.310 11.920 5300 ---- ---- ---- ---- 10.680 -0.310 10.990 5400 ---- ---- ---- ---- 9.750 -0.310 10.060 5500 ---- ---- ---- ---- 8.840 -0.310 9.150 5600 ---- ---- ---- ---- 7.950 -0.310 8.260 5700 ---- ---- ---- ---- 7.090 -0.300 7.390 5800 ---- ---- ---- ---- 6.240 -0.290 6.530 5850 ---- ---- ---- ---- 5.840 -0.280 6.120 5900 ---- ---- ---- ---- 5.430 -0.280 5.710 5950 ---- ---- ---- ---- 5.040 -0.270 5.310 6000 ---- ---- ---- ---- 4.660 -0.270 4.930 6050 ---- ---- ---- ---- 4.290 -0.260 4.550 6100 ---- ---- ---- ---- 3.930 -0.250 4.180 6150 ---- ---- ---- ---- 3.590 -0.230 3.820 6200 ---- ---- ---- ---- 3.260 -0.220 3.480 6250 ---- ---- 2.850 2.850 2.950 -0.210 3.160 6300 ---- ---- 2.570 2.570 2.650 -0.200 2.850 6350 ---- ---- 2.290 2.290 2.370 -0.190 2.560 6400 ---- ---- 2.010 2.010 2.120 -0.170 2.290 6450 ---- ---- 1.780 1.780 1.880 -0.160 2.040 6500 ---- ---- 1.570 1.570 1.660 -0.140 1.800 6550 ---- ---- 1.380 1.380 1.450 -0.140 1.590 6600 ---- ---- 1.200 1.200 1.270 -0.120 1.390 6650 ---- ---- 1.050 1.050 1.110 -0.110 1.220 6700 ---- ---- 0.910 0.910 0.960 -0.100 1.060 6750 ---- ---- 0.790 0.790 0.830 -0.080 0.910 6800 ---- ---- 0.680 0.680 0.720 -0.070 0.790 6850 ---- ---- 0.580 0.580 0.620 -0.060 0.680 6900 ---- ---- 0.500 0.500 0.530 -0.050 0.580 6950 ---- ---- 0.430 0.430 0.460 -0.040 0.500 7000 ---- ---- 0.370 0.370 0.390 -0.040 0.430 7050 ---- ---- 0.320 0.320 0.330 -0.040 0.370 7100 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7150 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7200 ---- ---- 0.210 0.210 0.210 -0.020 0.230 220 7250 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 7300 ---- ---- 0.150 0.150 0.150 -0.020 0.170 30 7350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.400 -0.310 14.710 5000 ---- ---- ---- ---- 13.460 -0.310 13.770 5100 ---- ---- ---- ---- 12.520 -0.320 12.840 5200 ---- ---- ---- ---- 11.590 -0.310 11.900 5300 ---- ---- ---- ---- 10.670 -0.310 10.980 5400 ---- ---- ---- ---- 9.760 -0.310 10.070 5500 ---- ---- ---- ---- 8.870 -0.300 9.170 5600 ---- ---- ---- ---- 8.000 -0.290 8.290 5700 ---- ---- ---- ---- 7.150 -0.290 7.440 5800 ---- ---- ---- ---- 6.320 -0.290 6.610 5850 ---- ---- ---- ---- 5.920 -0.280 6.200 5900 ---- ---- ---- ---- 5.530 -0.270 5.800 5950 ---- ---- ---- ---- 5.150 -0.260 5.410 6000 ---- ---- ---- ---- 4.780 -0.250 5.030 6050 ---- ---- ---- ---- 4.410 -0.250 4.660 6100 ---- ---- ---- ---- 4.060 -0.240 4.300 6150 ---- ---- ---- ---- 3.720 -0.240 3.960 6200 ---- ---- 3.310 3.310 3.400 -0.230 3.630 6250 ---- ---- 3.000 3.000 3.090 -0.220 3.310 6300 ---- ---- 2.720 2.720 2.800 -0.200 3.000 6350 ---- ---- 2.440 2.440 2.520 -0.190 2.710 6400 ---- ---- 2.170 2.170 2.270 -0.170 2.440 6450 ---- ---- 1.940 1.940 2.030 -0.160 2.190 6500 ---- ---- 1.730 1.730 1.810 -0.150 1.960 6550 ---- ---- 1.530 1.530 1.600 -0.140 1.740 6600 ---- ---- 1.350 1.350 1.420 -0.120 1.540 6650 ---- ---- 1.190 1.190 1.250 -0.110 1.360 6700 ---- ---- 1.050 1.050 1.100 -0.100 1.200 4 6750 ---- ---- 0.920 0.920 0.970 -0.080 1.050 2 6800 ---- ---- 0.800 0.800 0.850 -0.070 0.920 2 6850 ---- ---- 0.700 0.700 0.740 -0.060 0.800 6900 ---- ---- 0.610 0.610 0.640 -0.060 0.700 6950 ---- ---- 0.530 0.530 0.560 -0.050 0.610 7000 ---- ---- 0.460 0.460 0.480 -0.050 0.530 7050 ---- ---- 0.400 0.400 0.420 -0.040 0.460 7100 ---- ---- 0.350 0.350 0.360 -0.040 0.400 7150 ---- ---- 0.310 0.310 0.310 -0.030 0.340 7200 ---- ---- 0.270 0.270 0.270 -0.030 0.300 2 7300 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7400 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.300 -0.320 15.620 4900 ---- ---- ---- ---- 14.360 -0.320 14.680 5000 ---- ---- ---- ---- 13.430 -0.320 13.750 5100 ---- ---- ---- ---- 12.510 -0.310 12.820 5200 ---- ---- ---- ---- 11.590 -0.310 11.900 5300 ---- ---- ---- ---- 10.680 -0.310 10.990 5400 ---- ---- ---- ---- 9.780 -0.310 10.090 5500 ---- ---- ---- ---- 8.900 -0.300 9.200 5600 ---- ---- ---- ---- 8.040 -0.290 8.330 5700 ---- ---- ---- ---- 7.200 -0.280 7.480 5800 ---- ---- ---- ---- 6.380 -0.280 6.660 5850 ---- ---- ---- ---- 5.990 -0.270 6.260 750 5900 ---- ---- ---- ---- 5.600 -0.270 5.870 750 5950 ---- ---- ---- ---- 5.220 -0.260 5.480 6000 ---- ---- ---- ---- 4.850 -0.260 5.110 6050 ---- ---- ---- ---- 4.490 -0.250 4.740 750 6100 ---- ---- ---- ---- 4.150 -0.240 4.390 750 6150 ---- ---- ---- ---- 3.810 -0.240 4.050 6200 ---- ---- 3.410 3.410 3.490 -0.230 3.720 6250 ---- ---- 3.110 3.110 3.190 -0.210 3.400 6300 ---- ---- 2.830 2.830 2.900 -0.200 3.100 6350 ---- ---- 2.550 2.550 2.630 -0.190 2.820 6400 ---- ---- 2.280 2.280 2.370 -0.180 2.550 6450 ---- ---- 2.050 2.050 2.130 -0.170 2.300 6500 ---- ---- 1.830 1.830 1.910 -0.150 2.060 1 6550 ---- ---- 1.630 1.630 1.710 -0.140 1.850 6600 ---- ---- 1.450 1.450 1.520 -0.130 1.650 6650 ---- ---- 1.290 1.290 1.350 -0.120 1.470 6700 ---- ---- 1.140 1.140 1.200 -0.100 1.300 22 6750 ---- ---- 1.010 1.010 1.060 -0.090 1.150 6800 ---- ---- 0.890 0.890 0.930 -0.080 1.010 6850 ---- ---- 0.780 0.780 0.820 -0.070 0.890 6900 ---- ---- 0.690 0.690 0.720 -0.060 0.780 6950 ---- ---- 0.600 0.600 0.630 -0.050 0.680 7000 ---- ---- 0.530 0.530 0.550 -0.050 0.600 7050 ---- ---- 0.470 0.470 0.480 -0.040 0.520 7100 ---- ---- 0.410 0.410 0.420 -0.040 0.460 7150 ---- ---- 0.360 0.360 0.360 -0.040 0.400 3 7200 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7250 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7300 0.240 0.240 0.240 0.240 0.230 -0.040 10 0.270 10 7350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7450 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 3 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.320 -0.310 14.630 5000 ---- ---- ---- ---- 13.400 -0.310 13.710 5100 ---- ---- ---- ---- 12.490 -0.300 12.790 5200 ---- ---- ---- ---- 11.580 -0.300 11.880 5300 ---- ---- ---- ---- 10.680 -0.300 10.980 5400 ---- ---- ---- ---- 9.800 -0.290 10.090 5500 ---- ---- ---- ---- 8.930 -0.290 9.220 5600 ---- ---- ---- ---- 8.080 -0.290 8.370 5700 ---- ---- ---- ---- 7.250 -0.290 7.540 5800 ---- ---- ---- ---- 6.450 -0.280 6.730 5850 ---- ---- ---- ---- 6.060 -0.270 6.330 5900 ---- ---- ---- ---- 5.680 -0.260 5.940 5950 ---- ---- ---- ---- 5.300 -0.260 5.560 6000 ---- ---- ---- ---- 4.940 -0.250 5.190 6050 ---- ---- ---- ---- 4.590 -0.240 4.830 6100 ---- ---- ---- ---- 4.250 -0.230 4.480 6150 ---- ---- ---- ---- 3.920 -0.230 4.150 6200 ---- ---- 3.540 3.540 3.600 -0.220 3.820 6250 ---- ---- 3.240 3.240 3.300 -0.210 3.510 6300 ---- ---- 2.960 2.960 3.010 -0.200 3.210 6350 ---- ---- 2.680 2.680 2.740 -0.190 2.930 6400 ---- ---- 2.440 2.440 2.490 -0.180 2.670 6450 ---- ---- 2.180 2.180 2.250 -0.170 2.420 6500 ---- ---- 1.960 1.960 2.030 -0.160 2.190 6550 ---- ---- 1.760 1.760 1.820 -0.150 1.970 6600 ---- ---- 1.580 1.580 1.640 -0.130 1.770 6650 ---- ---- 1.410 1.410 1.470 -0.110 1.580 6700 ---- ---- 1.250 1.250 1.310 -0.100 1.410 6750 ---- ---- 1.120 1.120 1.160 -0.100 1.260 6800 ---- ---- 0.990 0.990 1.030 -0.090 1.120 6850 ---- ---- 0.880 0.880 0.910 -0.080 0.990 6900 ---- ---- 0.780 0.780 0.810 -0.070 0.880 6950 ---- ---- 0.690 0.690 0.710 -0.060 0.770 7000 ---- ---- 0.610 0.610 0.630 -0.050 0.680 7100 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7200 ---- ---- 0.380 0.380 0.370 -0.040 0.410 7300 ---- ---- 0.290 0.290 0.290 -0.030 0.320 7400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.260 -0.310 14.570 5000 ---- ---- ---- ---- 13.360 -0.310 13.670 5100 ---- ---- ---- ---- 12.460 -0.310 12.770 5200 ---- ---- ---- ---- 11.580 -0.300 11.880 5300 ---- ---- ---- ---- 10.700 -0.310 11.010 5400 ---- ---- ---- ---- 9.840 -0.300 10.140 5500 ---- ---- ---- ---- 9.000 -0.290 9.290 5600 ---- ---- ---- ---- 8.170 -0.290 8.460 5700 ---- ---- ---- ---- 7.370 -0.280 7.650 5800 ---- ---- ---- ---- 6.590 -0.270 6.860 5850 ---- ---- ---- ---- 6.210 -0.270 6.480 5900 ---- ---- ---- ---- 5.840 -0.260 6.100 5950 ---- ---- ---- ---- 5.480 -0.250 5.730 6000 ---- ---- ---- ---- 5.120 -0.260 5.380 6050 ---- ---- ---- ---- 4.780 -0.250 5.030 6100 ---- ---- ---- ---- 4.450 -0.240 4.690 6150 ---- ---- 4.070 4.070 4.140 -0.220 4.360 6200 ---- ---- 3.770 3.770 3.830 -0.210 4.040 3 6250 ---- ---- 3.480 3.480 3.540 -0.200 3.740 6300 ---- ---- 3.210 3.210 3.260 -0.190 3.450 6350 ---- ---- 2.940 2.940 2.990 -0.190 3.180 6400 ---- ---- 2.700 2.700 2.740 -0.180 2.920 16 6450 ---- ---- 2.430 2.430 2.510 -0.160 2.670 6500 ---- ---- 2.210 2.210 2.290 -0.150 2.440 6550 ---- ---- 2.010 2.010 2.080 -0.140 2.220 6600 ---- ---- 1.820 1.820 1.880 -0.140 2.020 6650 ---- ---- 1.650 1.650 1.710 -0.120 1.830 6700 ---- ---- 1.490 1.490 1.540 -0.110 1.650 6750 ---- ---- 1.340 1.340 1.390 -0.100 1.490 6800 ---- ---- 1.200 1.200 1.250 -0.090 1.340 6850 ---- ---- 1.080 1.080 1.120 -0.090 1.210 6900 ---- ---- 0.970 0.970 1.010 -0.070 1.080 6950 ---- ---- 0.870 0.870 0.900 -0.070 0.970 7000 ---- ---- 0.780 0.780 0.810 -0.060 0.870 10 7050 ---- ---- 0.700 0.700 0.720 -0.060 0.780 7100 ---- ---- 0.630 0.630 0.650 -0.050 0.700 7150 ---- ---- 0.570 0.570 0.580 -0.040 0.620 7200 ---- ---- 0.510 0.510 0.510 -0.050 0.560 7250 ---- ---- 0.460 0.460 0.460 -0.040 0.500 7300 ---- ---- 0.410 0.410 0.410 -0.030 0.440 7350 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7400 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7450 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7550 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7600 ---- ---- ---- ---- 0.200 -0.020 0.220 7650 ---- ---- ---- ---- 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.150 -0.020 0.170 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 -0.300 14.460 5000 ---- ---- ---- ---- 13.280 -0.300 13.580 5100 ---- ---- ---- ---- 12.410 -0.290 12.700 5200 ---- ---- ---- ---- 11.540 -0.300 11.840 5300 ---- ---- ---- ---- 10.690 -0.290 10.980 5400 ---- ---- ---- ---- 9.860 -0.280 10.140 5500 ---- ---- ---- ---- 9.040 -0.270 9.310 5600 ---- ---- ---- ---- 8.230 -0.270 8.500 5700 ---- ---- ---- ---- 7.450 -0.260 7.710 5800 ---- ---- ---- ---- 6.690 -0.250 6.940 5850 ---- ---- ---- ---- 6.330 -0.240 6.570 5900 ---- ---- ---- ---- 5.970 -0.230 6.200 5950 ---- ---- ---- ---- 5.610 -0.240 5.850 6000 ---- ---- ---- ---- 5.270 -0.230 5.500 6050 ---- ---- ---- ---- 4.940 -0.220 5.160 6100 ---- ---- ---- ---- 4.610 -0.220 4.830 6150 ---- ---- ---- ---- 4.300 -0.210 4.510 6200 ---- ---- ---- ---- 4.000 -0.200 4.200 6250 ---- ---- ---- ---- 3.710 -0.200 3.910 6300 ---- ---- ---- ---- 3.440 -0.180 3.620 6350 ---- ---- ---- ---- 3.180 -0.170 3.350 6400 ---- ---- ---- ---- 2.930 -0.170 3.100 6450 ---- ---- ---- ---- 2.690 -0.160 2.850 6500 ---- ---- ---- ---- 2.470 -0.160 2.630 6550 ---- ---- ---- ---- 2.260 -0.150 2.410 6600 ---- ---- ---- ---- 2.070 -0.140 2.210 6650 ---- ---- ---- ---- 1.890 -0.130 2.020 6700 ---- ---- ---- ---- 1.730 -0.120 1.850 6750 ---- ---- ---- ---- 1.570 -0.120 1.690 6800 ---- ---- ---- ---- 1.430 -0.110 1.540 6850 ---- ---- ---- ---- 1.300 -0.100 1.400 6900 ---- ---- ---- ---- 1.170 -0.100 1.270 6950 ---- ---- ---- ---- 1.060 -0.090 1.150 7000 ---- ---- ---- ---- 0.960 -0.080 1.040 7050 ---- ---- ---- ---- 0.870 -0.080 0.950 7100 ---- ---- ---- ---- 0.790 -0.070 0.860 7150 ---- ---- ---- ---- 0.710 -0.060 0.770 7200 ---- ---- ---- ---- 0.640 -0.060 0.700 7250 ---- ---- ---- ---- 0.580 -0.050 0.630 1 7300 ---- ---- ---- ---- 0.520 -0.050 0.570 7350 ---- ---- ---- ---- 0.470 -0.050 0.520 7400 ---- ---- ---- ---- 0.420 -0.050 0.470 7500 ---- ---- ---- ---- 0.340 -0.040 0.380 7600 ---- ---- ---- ---- 0.280 -0.030 0.310 7700 ---- ---- ---- ---- 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.070 -0.310 14.380 5000 ---- ---- ---- ---- 13.220 -0.290 13.510 5100 ---- ---- ---- ---- 12.370 -0.290 12.660 5200 ---- ---- ---- ---- 11.530 -0.290 11.820 5300 ---- ---- ---- ---- 10.700 -0.280 10.980 5400 ---- ---- ---- ---- 9.890 -0.280 10.170 5500 ---- ---- ---- ---- 9.090 -0.270 9.360 5600 ---- ---- ---- ---- 8.310 -0.270 8.580 5700 ---- ---- ---- ---- 7.550 -0.260 7.810 5800 ---- ---- ---- ---- 6.820 -0.240 7.060 5850 ---- ---- ---- ---- 6.460 -0.240 6.700 5900 ---- ---- ---- ---- 6.110 -0.240 6.350 5950 ---- ---- ---- ---- 5.770 -0.230 6.000 6000 ---- ---- ---- ---- 5.440 -0.220 5.660 6050 ---- ---- ---- ---- 5.110 -0.220 5.330 6100 ---- ---- ---- ---- 4.800 -0.210 5.010 6150 ---- ---- ---- ---- 4.490 -0.210 4.700 6200 ---- ---- ---- ---- 4.200 -0.200 4.400 6250 ---- ---- ---- ---- 3.920 -0.190 4.110 6300 ---- ---- ---- ---- 3.650 -0.180 3.830 6350 ---- ---- ---- ---- 3.390 -0.180 3.570 6400 ---- ---- ---- ---- 3.140 -0.170 3.310 6450 ---- ---- ---- ---- 2.910 -0.160 3.070 6500 ---- ---- ---- ---- 2.690 -0.160 2.850 6550 ---- ---- ---- ---- 2.480 -0.150 2.630 6600 ---- ---- ---- ---- 2.290 -0.140 2.430 6650 ---- ---- ---- ---- 2.110 -0.130 2.240 6700 ---- ---- ---- ---- 1.940 -0.120 2.060 1 6750 ---- ---- ---- ---- 1.780 -0.120 1.900 6800 ---- ---- ---- ---- 1.630 -0.110 1.740 6850 ---- ---- ---- ---- 1.490 -0.110 1.600 6900 ---- ---- ---- ---- 1.370 -0.100 1.470 6950 ---- ---- ---- ---- 1.250 -0.100 1.350 7000 ---- ---- ---- ---- 1.150 -0.080 1.230 7050 ---- ---- ---- ---- 1.050 -0.080 1.130 7100 ---- ---- ---- ---- 0.960 -0.070 1.030 7150 ---- ---- ---- ---- 0.870 -0.080 0.950 7200 ---- ---- ---- ---- 0.800 -0.070 0.870 7250 ---- ---- ---- ---- 0.730 -0.060 0.790 7300 ---- ---- ---- ---- 0.670 -0.050 0.720 7350 ---- ---- ---- ---- 0.610 -0.050 0.660 7400 ---- ---- ---- ---- 0.560 -0.050 0.610 7500 ---- ---- ---- ---- 0.460 -0.050 0.510 7600 ---- ---- ---- ---- 0.390 -0.030 0.420 7700 ---- ---- ---- ---- 0.320 -0.030 0.350 7800 ---- ---- ---- ---- 0.270 -0.030 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.010 -0.300 14.310 5000 ---- ---- ---- ---- 13.170 -0.290 13.460 5100 ---- ---- ---- ---- 12.340 -0.290 12.630 5200 ---- ---- ---- ---- 11.520 -0.290 11.810 5300 ---- ---- ---- ---- 10.720 -0.280 11.000 5400 ---- ---- ---- ---- 9.930 -0.270 10.200 5500 ---- ---- ---- ---- 9.150 -0.270 9.420 5600 ---- ---- ---- ---- 8.390 -0.260 8.650 5700 ---- ---- ---- ---- 7.650 -0.260 7.910 5800 ---- ---- ---- ---- 6.940 -0.240 7.180 5850 ---- ---- ---- ---- 6.590 -0.240 6.830 5900 ---- ---- ---- ---- 6.250 -0.230 6.480 5950 ---- ---- ---- ---- 5.920 -0.220 6.140 6000 ---- ---- ---- ---- 5.590 -0.220 5.810 6050 ---- ---- ---- ---- 5.270 -0.220 5.490 6100 ---- ---- ---- ---- 4.970 -0.210 5.180 6150 ---- ---- ---- ---- 4.670 -0.200 4.870 6200 ---- ---- ---- ---- 4.380 -0.200 4.580 6250 ---- ---- ---- ---- 4.100 -0.190 4.290 6300 ---- ---- ---- ---- 3.830 -0.190 4.020 6350 ---- ---- ---- ---- 3.580 -0.180 3.760 6400 ---- ---- ---- ---- 3.340 -0.170 3.510 6450 ---- ---- ---- ---- 3.100 -0.170 3.270 6500 ---- ---- ---- ---- 2.880 -0.160 3.040 6550 ---- ---- ---- ---- 2.680 -0.150 2.830 6600 ---- ---- ---- ---- 2.480 -0.140 2.620 6650 ---- ---- ---- ---- 2.300 -0.130 2.430 6700 ---- ---- ---- ---- 2.120 -0.140 2.260 6750 ---- ---- ---- ---- 1.960 -0.130 2.090 6800 ---- ---- ---- ---- 1.810 -0.120 1.930 6850 ---- ---- ---- ---- 1.680 -0.110 1.790 6900 ---- ---- ---- ---- 1.550 -0.100 1.650 6950 ---- ---- ---- ---- 1.430 -0.100 1.530 7000 ---- ---- ---- ---- 1.320 -0.090 1.410 7050 ---- ---- ---- ---- 1.210 -0.090 1.300 7100 ---- ---- ---- ---- 1.120 -0.080 1.200 7200 ---- ---- ---- ---- 0.950 -0.070 1.020 7300 ---- ---- ---- ---- 0.800 -0.070 0.870 7400 ---- ---- ---- ---- 0.680 -0.060 0.740 7500 ---- ---- ---- ---- 0.570 -0.050 0.620 7600 ---- ---- ---- ---- 0.480 -0.040 0.520 7700 ---- ---- ---- ---- 0.400 -0.040 0.440 7800 ---- ---- ---- ---- 0.340 -0.030 0.370 7900 ---- ---- ---- ---- 0.280 -0.030 0.310 8000 ---- ---- ---- ---- 0.230 -0.030 0.260 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 20 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 0.005 0.005 0.005 0.005 0.005 0.000 7 0.005 4 193 5950 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 55 6000 ---- ---- ---- ---- 0.010 0.005 0.005 257 6050 ---- ---- ---- ---- 0.010 0.005 0.005 7 104 6100 ---- ---- ---- ---- 0.010 0.005 0.005 409 6125 ---- 0.010 ---- 0.010 0.010 0.005 0.005 85 6150 0.010 0.010 0.010 0.010 0.010 0.005 3 0.005 310 6175 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 1 11 6200 0.025 0.025 0.015 0.015 0.020 0.010 17 0.010 10 640 6225 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6 44 6250 0.045 0.060 0.035 0.040 0.045 0.020 13 0.025 23 929 6275 0.070 0.100 0.070 0.070 0.070 0.030 2 0.040 7 209 6300 0.070 0.180 0.070 0.180 0.120 0.050 14 0.070 78 931 6325 0.160 0.280 0.110 0.280 0.190 0.080 6 0.110 5 148 6350 ---- 0.420 ---- 0.420 0.290 0.120 0.170 10 1023 6375 ---- 0.570 ---- 0.570 0.430 0.160 0.270 2 185 6400 0.620 0.770 0.620 0.610 0.600 0.210 6 0.390 5 2537 6425 ---- 0.990 ---- 0.990 0.800 0.250 0.550 761 6450 1.090 1.220 1.090 1.030 1.010 0.280 1 0.730 729 6475 ---- 1.470 ---- 1.470 1.250 0.310 0.940 215 6500 ---- 1.710 ---- 1.710 1.490 0.320 1.170 739 6525 ---- 1.960 ---- 1.960 1.730 0.320 1.410 6550 ---- 2.210 ---- 2.210 1.980 0.330 1.650 361 6575 ---- 2.460 ---- 2.460 2.230 0.330 1.900 6600 ---- 2.710 ---- 2.710 2.480 0.330 2.150 452 6625 ---- 2.960 ---- 2.960 2.730 0.330 2.400 6650 ---- 3.210 ---- 3.210 2.980 0.340 2.640 24 6700 ---- 3.710 ---- 3.710 3.480 0.340 3.140 260 6750 ---- 4.210 ---- 4.210 3.980 0.340 3.640 251 6800 ---- 4.710 ---- 4.710 4.480 0.340 4.140 6850 ---- 5.210 ---- 5.210 4.980 0.340 4.640 43 6900 ---- 5.710 ---- 5.710 5.480 0.340 5.140 6950 ---- 6.210 ---- 6.210 5.980 0.340 5.640 7000 ---- 6.710 ---- 6.710 6.480 0.340 6.140 17 7050 ---- 7.210 ---- 7.210 6.980 0.340 6.640 7100 ---- 7.700 ---- 7.700 7.480 0.340 7.140 1 7150 ---- 8.200 ---- 8.200 7.980 0.340 7.640 7200 ---- 8.700 ---- 8.700 8.480 0.340 8.140 7250 ---- 9.200 ---- 9.200 8.980 0.340 8.640 7300 ---- 9.700 ---- 9.700 9.480 0.350 9.130 7350 ---- 10.200 ---- 10.200 9.980 0.350 9.630 7400 ---- 10.700 ---- 10.700 10.480 0.350 10.130 7450 ---- 11.200 ---- 11.200 10.980 0.350 10.630 7500 ---- 11.700 ---- 11.700 11.480 0.350 11.130 7550 ---- 12.200 ---- 12.200 11.970 0.340 11.630 7600 ---- 12.700 ---- 12.700 12.470 0.340 12.130 7650 ---- 13.200 ---- 13.200 12.970 0.340 12.630 7700 ---- 13.700 ---- 13.700 13.470 0.340 13.130 7800 ---- 14.700 ---- 14.700 14.470 0.340 14.130 7900 ---- 15.700 ---- 15.700 15.470 0.340 15.130 8000 ---- 16.700 ---- 16.700 16.470 0.340 16.130 8100 ---- 17.700 ---- 17.700 17.470 0.340 17.130 8200 ---- 18.700 ---- 18.700 18.470 0.340 18.130 8300 ---- 19.700 ---- 19.700 19.470 0.340 19.130 8400 ---- 20.700 ---- 20.700 20.470 0.340 20.130 8500 ---- 21.700 ---- 21.700 21.470 0.340 21.130 8600 ---- 22.700 ---- 22.700 22.470 0.340 22.130 8700 ---- 23.700 ---- 23.700 23.470 0.340 23.130 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 1 5500 ---- ---- ---- ---- 0.015 0.005 0.010 40 91 5600 ---- ---- ---- ---- 0.015 0.005 0.010 12 5700 ---- ---- ---- ---- 0.015 0.000 0.015 144 5750 ---- ---- ---- ---- 0.020 0.000 0.020 8 5800 ---- ---- ---- ---- 0.030 0.005 0.025 268 5850 ---- ---- ---- ---- 0.035 0.005 0.030 1 95 5900 ---- 0.040 ---- 0.040 0.045 0.010 0.035 2 191 5950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 49 275 6000 ---- 0.080 ---- 0.080 0.080 0.020 15 0.060 12 269 6050 0.090 0.130 0.090 0.120 0.110 0.030 9 0.080 45 513 6100 0.180 0.180 0.180 0.170 0.160 0.040 55 0.120 15 525 6150 0.210 0.260 0.210 0.240 0.230 0.050 21 0.180 10 508 6200 0.260 0.370 0.260 0.320 0.320 0.060 37 0.260 55 291 6250 0.380 0.520 0.380 0.450 0.450 0.080 20 0.370 33 261 6300 ---- 0.710 ---- 0.710 0.620 0.120 0.500 1 843 6350 ---- 0.950 ---- 0.950 0.830 0.150 0.680 2 165 6400 ---- 1.230 ---- 1.230 1.090 0.190 5 0.900 6 783 6450 1.440 1.560 1.440 1.410 1.400 0.220 1 1.180 103 6500 ---- 1.930 ---- 1.930 1.760 0.250 1.510 260 6550 ---- 2.350 ---- 2.350 2.150 0.270 1.880 13 6600 ---- 2.790 ---- 2.790 2.580 0.290 2.290 3 6650 ---- 3.250 ---- 3.250 3.030 0.300 2.730 113 6700 ---- 3.730 ---- 3.730 3.500 0.310 3.190 25 6750 ---- 4.210 ---- 4.210 3.990 0.330 3.660 4 6800 ---- 4.700 ---- 4.700 4.480 0.340 4.140 9 6850 ---- 5.190 ---- 5.190 4.970 0.340 4.630 23 6900 ---- 5.690 ---- 5.690 5.460 0.330 5.130 6950 ---- 6.180 ---- 6.180 5.960 0.340 5.620 7000 ---- 6.660 ---- 6.660 6.460 0.340 6.120 10 7050 ---- ---- ---- ---- 6.950 0.340 6.610 7100 ---- ---- ---- ---- 7.450 0.340 7.110 7150 ---- ---- ---- ---- 7.950 0.340 7.610 7200 ---- ---- ---- ---- 8.440 0.340 8.100 7250 ---- ---- ---- ---- 8.940 0.340 8.600 7300 ---- ---- ---- ---- 9.440 0.340 9.100 7350 ---- ---- ---- ---- 9.930 0.340 9.590 7400 ---- ---- ---- ---- 10.430 0.340 10.090 7450 ---- ---- ---- ---- 10.930 0.340 10.590 7500 ---- ---- ---- ---- 11.420 0.340 11.080 7550 ---- ---- ---- ---- 11.920 0.340 11.580 7600 ---- ---- ---- ---- 12.420 0.340 12.080 7650 ---- ---- ---- ---- 12.910 0.340 12.570 7700 ---- ---- ---- ---- 13.410 0.340 13.070 7750 ---- ---- ---- ---- 13.910 0.340 13.570 7800 ---- ---- ---- ---- 14.400 0.340 14.060 20 7850 ---- ---- ---- ---- 14.900 0.340 14.560 7900 ---- ---- ---- ---- 15.390 0.330 15.060 7950 ---- ---- ---- ---- 15.890 0.340 15.550 8000 ---- ---- ---- ---- 16.390 0.340 16.050 8050 ---- ---- ---- ---- 16.890 0.340 16.550 8100 ---- ---- ---- ---- 17.380 0.340 17.040 8200 ---- ---- ---- ---- 18.380 0.340 18.040 8300 ---- ---- ---- ---- 19.370 0.340 19.030 8400 ---- ---- ---- ---- 20.370 0.340 20.030 8500 ---- ---- ---- ---- 21.360 0.340 21.020 8600 ---- ---- ---- ---- 22.360 0.350 22.010 8700 ---- ---- ---- ---- 23.350 0.340 23.010 8800 ---- ---- ---- ---- 24.350 0.350 24.000 8900 ---- ---- ---- ---- 25.340 0.340 25.000 9000 ---- ---- ---- ---- 26.330 0.340 25.990 9100 ---- ---- ---- ---- 27.330 0.340 26.990 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.045 0.010 0.035 10 5800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10 85 5850 0.080 0.080 0.080 0.080 0.080 0.010 20 0.070 48 101 5900 ---- 0.110 ---- 0.110 0.100 0.010 13 0.090 88 184 5950 ---- 0.140 ---- 0.140 0.130 0.020 2 0.110 11 77 6000 ---- 0.180 ---- 0.180 0.170 0.030 1 0.140 176 6050 ---- 0.240 ---- 0.240 0.220 0.030 1 0.190 53 6100 0.310 0.320 0.310 0.320 0.290 0.050 4 0.240 6 90 6150 0.420 0.420 0.420 0.390 0.380 0.060 12 0.320 44 58 6200 ---- 0.540 ---- 0.540 0.490 0.080 12 0.410 39 48 6250 ---- 0.690 ---- 0.690 0.620 0.090 1 0.530 1 143 6300 ---- 0.870 ---- 0.870 0.790 0.120 0.670 4 6350 ---- 1.090 ---- 1.090 0.990 0.140 0.850 8 6400 ---- 1.360 ---- 1.360 1.240 0.180 1.060 5 6450 ---- 1.650 ---- 1.650 1.520 0.200 1.320 279 6500 ---- 1.980 ---- 1.980 1.830 0.220 1.610 6550 ---- 2.340 ---- 2.340 2.180 0.250 1.930 6600 ---- 2.740 ---- 2.740 2.560 0.260 2.300 4 6650 ---- 3.160 ---- 3.160 2.970 0.280 2.690 1 6700 ---- 3.600 ---- 3.600 3.400 0.290 3.110 1 6750 ---- 4.060 ---- 4.060 3.850 0.300 3.550 6800 ---- 4.540 ---- 4.540 4.320 0.310 4.010 6850 ---- 5.010 ---- 5.010 4.800 0.320 4.480 6900 ---- 5.500 ---- 5.500 5.280 0.330 4.950 6950 ---- 5.990 ---- 5.990 5.770 0.330 5.440 7000 ---- 6.480 ---- 6.480 6.260 0.340 5.920 7050 ---- 6.970 ---- 6.970 6.750 0.340 6.410 7100 ---- 7.460 ---- 7.460 7.240 0.340 6.900 7150 ---- 7.950 ---- 7.950 7.730 0.330 7.400 7200 ---- 8.440 ---- 8.440 8.220 0.330 7.890 7250 ---- 8.940 ---- 8.940 8.720 0.340 8.380 7300 ---- 9.430 ---- 9.430 9.210 0.330 8.880 7350 ---- 9.930 ---- 9.930 9.710 0.340 9.370 7400 ---- 10.420 ---- 10.420 10.200 0.340 9.860 7450 ---- 10.910 ---- 10.910 10.700 0.340 10.360 7500 ---- 11.410 ---- 11.410 11.190 0.340 10.850 7550 ---- 11.900 ---- 11.900 11.690 0.340 11.350 7600 ---- 12.400 ---- 12.400 12.180 0.340 11.840 7650 ---- 12.890 ---- 12.890 12.680 0.340 12.340 7700 ---- 13.390 ---- 13.390 13.170 0.340 12.830 7800 ---- 14.380 ---- 14.380 14.160 0.340 13.820 7900 ---- 15.370 ---- 15.370 15.150 0.340 14.810 8000 ---- 16.360 ---- 16.360 16.140 0.340 15.800 8100 ---- 17.350 ---- 17.350 17.130 0.330 16.800 8200 ---- 18.340 ---- 18.340 18.120 0.330 17.790 8300 ---- 19.330 ---- 19.330 19.110 0.330 18.780 8400 ---- 20.320 ---- 20.320 20.110 0.340 19.770 8500 ---- 21.310 ---- 21.310 21.100 0.340 20.760 8600 ---- 22.300 ---- 22.300 22.090 0.340 21.750 8700 ---- 23.290 ---- 23.290 23.080 0.340 22.740 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 1 5200 ---- ---- ---- ---- 0.015 0.000 0.015 2 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5 5500 ---- ---- ---- ---- 0.045 0.005 0.040 12 5600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 5700 ---- ---- ---- ---- 0.100 0.010 0.090 6 101 5800 ---- 0.150 ---- 0.150 0.150 0.020 12 0.130 14 151 5850 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 5900 ---- 0.230 ---- 0.230 0.220 0.030 4 0.190 5 15 5950 ---- 0.280 ---- 0.280 0.270 0.030 1 0.240 1 48 6000 ---- 0.350 ---- 0.350 0.330 0.040 9 0.290 13 6050 ---- 0.430 ---- 0.430 0.400 0.050 0.350 25 6100 ---- 0.530 ---- 0.530 0.500 0.070 0.430 87 6150 ---- 0.650 ---- 0.650 0.600 0.070 0.530 107 6200 ---- 0.790 ---- 0.790 0.730 0.090 0.640 68 6250 ---- 0.950 ---- 0.950 0.890 0.110 0.780 4 6300 ---- 1.150 ---- 1.150 1.070 0.130 0.940 4 6350 ---- 1.370 ---- 1.370 1.270 0.140 1.130 54 6400 ---- 1.630 ---- 1.630 1.510 0.160 1.350 31 6450 ---- 1.910 ---- 1.910 1.780 0.190 1.590 76 6500 ---- 2.220 ---- 2.220 2.080 0.210 1.870 6 6550 ---- 2.510 ---- 2.510 2.400 0.220 2.180 45 6600 ---- 2.880 ---- 2.860 2.760 0.250 2.510 1 6650 ---- ---- ---- ---- 3.140 0.270 2.870 6700 ---- ---- ---- ---- 3.540 0.280 3.260 6750 ---- ---- ---- ---- 3.960 0.290 3.670 6800 ---- ---- ---- ---- 4.400 0.300 4.100 1 6850 ---- ---- ---- ---- 4.850 0.310 4.540 6900 ---- ---- ---- ---- 5.310 0.310 5.000 6950 ---- ---- ---- ---- 5.780 0.320 5.460 7000 ---- ---- ---- ---- 6.260 0.330 5.930 7050 ---- ---- ---- ---- 6.740 0.330 6.410 7100 ---- ---- ---- ---- 7.220 0.330 6.890 7150 ---- ---- ---- ---- 7.710 0.330 7.380 7200 ---- ---- ---- ---- 8.190 0.330 7.860 7250 ---- ---- ---- ---- 8.680 0.330 8.350 7300 ---- ---- ---- ---- 9.170 0.330 8.840 7350 ---- ---- ---- ---- 9.660 0.330 9.330 7400 ---- ---- ---- ---- 10.150 0.330 9.820 7450 ---- ---- ---- ---- 10.640 0.330 10.310 7500 ---- ---- ---- ---- 11.140 0.340 10.800 7550 ---- ---- ---- ---- 11.630 0.340 11.290 7600 ---- ---- ---- ---- 12.120 0.340 11.780 7700 ---- ---- ---- ---- 13.100 0.330 12.770 7800 ---- ---- ---- ---- 14.090 0.340 13.750 7900 ---- ---- ---- ---- 15.080 0.340 14.740 8000 ---- ---- ---- ---- 16.060 0.340 15.720 8100 ---- ---- ---- ---- 17.050 0.340 16.710 8200 ---- ---- ---- ---- 18.030 0.340 17.690 8300 ---- ---- ---- ---- 19.020 0.340 18.680 8400 ---- ---- ---- ---- 20.000 0.340 19.660 8500 ---- ---- ---- ---- 20.990 0.340 20.650 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 11 5300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 10 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5 5500 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 11 5600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 3 5750 ---- 0.190 ---- 0.190 0.190 0.020 0.170 5800 ---- 0.230 ---- 0.230 0.230 0.030 0.200 6 5850 ---- 0.270 ---- 0.270 0.270 0.030 0.240 2 5900 0.320 0.330 0.320 0.320 0.320 0.040 6 0.280 55 5950 ---- 0.400 ---- 0.400 0.380 0.040 0.340 75 6000 ---- 0.480 ---- 0.480 0.450 0.050 1 0.400 1 93 6050 ---- 0.570 ---- 0.570 0.540 0.060 0.480 2 6100 ---- 0.680 ---- 0.680 0.640 0.070 0.570 7 6150 ---- 0.810 ---- 0.810 0.760 0.080 0.680 26 6200 ---- 0.960 ---- 0.960 0.900 0.100 0.800 129 6250 ---- 1.130 ---- 1.130 1.060 0.110 0.950 117 6300 ---- 1.330 ---- 1.330 1.240 0.120 1.120 6350 ---- 1.550 ---- 1.550 1.450 0.140 1.310 2 6400 1.510 1.800 1.510 1.700 1.690 0.160 23 1.530 20 22 6450 ---- 2.080 ---- 2.080 1.950 0.180 1.770 1 6500 ---- 2.380 ---- 2.380 2.240 0.200 2.040 6550 ---- 2.640 ---- 2.640 2.550 0.210 2.340 15 6600 ---- 3.010 ---- 3.010 2.890 0.230 2.660 10 6650 ---- 3.320 ---- 3.310 3.260 0.250 3.010 6700 ---- ---- ---- ---- 3.640 0.260 3.380 6750 ---- ---- ---- ---- 4.050 0.280 3.770 6800 ---- ---- ---- ---- 4.470 0.290 4.180 1 6850 ---- ---- ---- ---- 4.900 0.290 4.610 6900 ---- ---- ---- ---- 5.350 0.300 5.050 6950 ---- ---- ---- ---- 5.810 0.310 5.500 7000 ---- ---- ---- ---- 6.270 0.310 5.960 7050 ---- ---- ---- ---- 6.740 0.320 6.420 50 7100 ---- ---- ---- ---- 7.220 0.320 6.900 7150 ---- ---- ---- ---- 7.700 0.330 7.370 1 7200 ---- ---- ---- ---- 8.180 0.330 7.850 7250 ---- ---- ---- ---- 8.660 0.330 8.330 7300 ---- ---- ---- ---- 9.150 0.330 8.820 7350 ---- ---- ---- ---- 9.630 0.330 9.300 7400 ---- ---- ---- ---- 10.120 0.330 9.790 7450 ---- ---- ---- ---- 10.610 0.330 10.280 7500 ---- ---- ---- ---- 11.100 0.340 10.760 14 7550 ---- ---- ---- ---- 11.580 0.330 11.250 7600 ---- ---- ---- ---- 12.070 0.330 11.740 7650 ---- ---- ---- ---- 12.560 0.330 12.230 7700 ---- ---- ---- ---- 13.050 0.330 12.720 7750 ---- ---- ---- ---- 13.540 0.330 13.210 7800 ---- ---- ---- ---- 14.030 0.330 13.700 7850 ---- ---- ---- ---- 14.520 0.330 14.190 7900 ---- ---- ---- ---- 15.010 0.330 14.680 7950 ---- ---- ---- ---- 15.500 0.330 15.170 8000 ---- ---- ---- ---- 15.990 0.330 15.660 8050 ---- ---- ---- ---- 16.480 0.330 16.150 8100 ---- ---- ---- ---- 16.980 0.340 16.640 8200 ---- ---- ---- ---- 17.960 0.340 17.620 8300 ---- ---- ---- ---- 18.940 0.340 18.600 8400 ---- ---- ---- ---- 19.920 0.340 19.580 8500 ---- ---- ---- ---- 20.900 0.340 20.560 8600 ---- ---- ---- ---- 21.880 0.330 21.550 8700 ---- ---- ---- ---- 22.860 0.330 22.530 8800 ---- ---- ---- ---- 23.840 0.330 23.510 8900 ---- ---- ---- ---- 24.830 0.340 24.490 9000 ---- ---- ---- ---- 25.810 0.340 25.470 9100 ---- ---- ---- ---- 26.790 0.340 26.450 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 5500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5600 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 5700 ---- 0.220 ---- 0.220 0.220 0.030 0.190 5800 ---- 0.300 ---- 0.300 0.300 0.030 0.270 5850 ---- 0.360 ---- 0.360 0.350 0.040 0.310 5900 ---- 0.420 ---- 0.420 0.400 0.030 0.370 2 5950 ---- 0.500 ---- 0.500 0.470 0.040 0.430 6000 ---- 0.580 ---- 0.580 0.550 0.050 0.500 1 6050 ---- 0.680 ---- 0.680 0.650 0.060 0.590 6100 ---- 0.800 ---- 0.800 0.760 0.070 0.690 6150 ---- 0.930 ---- 0.930 0.880 0.080 0.800 6200 ---- 1.080 ---- 1.080 1.020 0.090 0.930 6250 ---- 1.250 ---- 1.250 1.180 0.110 1.070 3 6300 ---- 1.440 ---- 1.440 1.360 0.120 1.240 6350 ---- 1.660 ---- 1.660 1.570 0.140 1.430 6400 ---- 1.900 ---- 1.900 1.790 0.150 1.640 10 6450 ---- 2.160 ---- 2.160 2.050 0.180 1.870 6500 ---- 2.450 ---- 2.450 2.330 0.200 2.130 6550 ---- 2.770 ---- 2.770 2.630 0.210 2.420 6600 ---- 2.930 ---- 2.930 2.950 0.230 2.720 6650 ---- ---- ---- ---- 3.300 0.240 3.060 6700 ---- ---- ---- ---- 3.670 0.260 3.410 6750 ---- ---- ---- ---- 4.060 0.280 3.780 6800 ---- ---- ---- ---- 4.460 0.280 4.180 6850 ---- ---- ---- ---- 4.880 0.300 4.580 6900 ---- ---- ---- ---- 5.310 0.300 5.010 6950 ---- ---- ---- ---- 5.750 0.310 5.440 7000 ---- ---- ---- ---- 6.200 0.310 5.890 7050 ---- ---- ---- ---- 6.660 0.320 6.340 7100 ---- ---- ---- ---- 7.120 0.320 6.800 7150 ---- ---- ---- ---- 7.590 0.320 7.270 7200 ---- ---- ---- ---- 8.060 0.320 7.740 7250 ---- ---- ---- ---- 8.540 0.330 8.210 7300 ---- ---- ---- ---- 9.010 0.320 8.690 7350 ---- ---- ---- ---- 9.490 0.320 9.170 7400 ---- ---- ---- ---- 9.980 0.330 9.650 7450 ---- ---- ---- ---- 10.460 0.330 10.130 7500 ---- ---- ---- ---- 10.940 0.330 10.610 7600 ---- ---- ---- ---- 11.910 0.330 11.580 7700 ---- ---- ---- ---- 12.890 0.340 12.550 7800 ---- ---- ---- ---- 13.860 0.330 13.530 7900 ---- ---- ---- ---- 14.840 0.340 14.500 8000 ---- ---- ---- ---- 15.810 0.330 15.480 8100 ---- ---- ---- ---- 16.790 0.340 16.450 8200 ---- ---- ---- ---- 17.770 0.340 17.430 8300 ---- ---- ---- ---- 18.740 0.330 18.410 8400 ---- ---- ---- ---- 19.720 0.330 19.390 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.050 0.010 0.040 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 5500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5600 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1 5700 ---- 0.290 ---- 0.290 0.290 0.030 0.260 5800 ---- 0.390 ---- 0.390 0.380 0.030 0.350 2 5850 ---- 0.460 ---- 0.460 0.440 0.040 0.400 5900 ---- 0.530 ---- 0.530 0.510 0.040 0.470 5950 ---- 0.610 ---- 0.610 0.590 0.050 0.540 6000 ---- 0.700 ---- 0.700 0.670 0.060 0.610 6050 ---- 0.810 ---- 0.810 0.780 0.070 0.710 6100 ---- 0.930 ---- 0.930 0.890 0.080 0.810 1 6150 ---- 1.070 ---- 1.070 1.020 0.090 0.930 6200 ---- 1.220 ---- 1.220 1.170 0.100 1.070 6250 ---- 1.400 ---- 1.400 1.330 0.110 1.220 6300 ---- 1.590 ---- 1.590 1.520 0.130 1.390 6350 ---- 1.810 ---- 1.810 1.730 0.150 1.580 6400 ---- 2.050 ---- 2.050 1.950 0.160 1.790 6450 ---- 2.310 ---- 2.310 2.200 0.170 2.030 2 6500 ---- 2.590 ---- 2.590 2.480 0.200 2.280 6550 ---- 2.900 ---- 2.900 2.770 0.210 2.560 6600 ---- 3.220 ---- 3.220 3.090 0.230 2.860 6650 ---- 3.210 ---- 3.210 3.420 0.240 3.180 6700 ---- ---- ---- ---- 3.780 0.250 3.530 6750 ---- ---- ---- ---- 4.150 0.260 3.890 6800 ---- ---- ---- ---- 4.540 0.270 4.270 6850 ---- ---- ---- ---- 4.950 0.280 4.670 6900 ---- ---- ---- ---- 5.360 0.290 5.070 6950 ---- ---- ---- ---- 5.790 0.290 5.500 7000 ---- ---- ---- ---- 6.230 0.300 5.930 7050 ---- ---- ---- ---- 6.680 0.310 6.370 7100 ---- ---- ---- ---- 7.140 0.310 6.830 7150 ---- ---- ---- ---- 7.600 0.320 7.280 7200 ---- ---- ---- ---- 8.060 0.310 7.750 7250 ---- ---- ---- ---- 8.530 0.320 8.210 7300 ---- ---- ---- ---- 9.000 0.320 8.680 7350 ---- ---- ---- ---- 9.480 0.320 9.160 7400 ---- ---- ---- ---- 9.960 0.330 9.630 7450 ---- ---- ---- ---- 10.430 0.320 10.110 7500 ---- ---- ---- ---- 10.910 0.320 10.590 7600 ---- ---- ---- ---- 11.880 0.330 11.550 7700 ---- ---- ---- ---- 12.840 0.330 12.510 7800 ---- ---- ---- ---- 13.810 0.330 13.480 7900 ---- ---- ---- ---- 14.780 0.330 14.450 8000 ---- ---- ---- ---- 15.750 0.330 15.420 8100 ---- ---- ---- ---- 16.720 0.330 16.390 8200 ---- ---- ---- ---- 17.690 0.330 17.360 8300 ---- ---- ---- ---- 18.670 0.340 18.330 8400 ---- ---- ---- ---- 19.640 0.330 19.310 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.010 0.050 11 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.010 0.130 2 5400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5 5600 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1 5700 ---- 0.380 ---- 0.380 0.380 0.030 0.350 150 5800 ---- 0.500 ---- 0.500 0.490 0.040 0.450 5850 ---- 0.570 ---- 0.570 0.550 0.040 0.510 5900 ---- 0.650 ---- 0.650 0.630 0.050 0.580 5950 ---- 0.740 ---- 0.740 0.710 0.050 0.660 6000 ---- 0.840 ---- 0.840 0.810 0.060 0.750 6050 ---- 0.960 ---- 0.960 0.920 0.070 0.850 1 6100 ---- 1.080 ---- 1.080 1.040 0.080 0.960 2 6150 ---- 1.230 ---- 1.230 1.180 0.090 1.090 6200 ---- 1.390 ---- 1.390 1.330 0.100 1.230 6250 ---- 1.560 ---- 1.560 1.500 0.120 1.380 6300 ---- 1.760 ---- 1.760 1.690 0.130 1.560 6350 ---- 1.980 ---- 1.980 1.900 0.150 1.750 6400 ---- 2.210 ---- 2.210 2.120 0.150 1.970 1 6450 ---- 2.470 ---- 2.470 2.370 0.170 2.200 1 6500 ---- 2.750 ---- 2.750 2.640 0.190 2.450 5 6550 ---- 3.040 ---- 3.040 2.920 0.200 2.720 3 6600 ---- 3.360 ---- 3.360 3.230 0.220 3.010 10 6650 ---- 3.560 ---- 3.560 3.560 0.230 3.330 6700 ---- ---- ---- ---- 3.900 0.240 3.660 6750 ---- ---- ---- ---- 4.270 0.260 4.010 1 6800 ---- ---- ---- ---- 4.650 0.270 4.380 6850 ---- ---- ---- ---- 5.040 0.280 4.760 6900 ---- ---- ---- ---- 5.440 0.280 5.160 6950 ---- ---- ---- ---- 5.860 0.290 5.570 7000 ---- ---- ---- ---- 6.290 0.300 5.990 7050 ---- ---- ---- ---- 6.720 0.300 6.420 7100 ---- ---- ---- ---- 7.170 0.310 6.860 7150 ---- ---- ---- ---- 7.620 0.310 7.310 7200 ---- ---- ---- ---- 8.070 0.310 7.760 7250 ---- ---- ---- ---- 8.530 0.310 8.220 7300 ---- ---- ---- ---- 9.000 0.320 8.680 7350 ---- ---- ---- ---- 9.460 0.310 9.150 7400 ---- ---- ---- ---- 9.930 0.320 9.610 7450 ---- ---- ---- ---- 10.410 0.330 10.080 7500 ---- ---- ---- ---- 10.880 0.320 10.560 7550 ---- ---- ---- ---- 11.360 0.330 11.030 7600 ---- ---- ---- ---- 11.830 0.320 11.510 7650 ---- ---- ---- ---- 12.310 0.330 11.980 7700 ---- ---- ---- ---- 12.790 0.330 12.460 7800 ---- ---- ---- ---- 13.750 0.330 13.420 7900 ---- ---- ---- ---- 14.710 0.330 14.380 8000 ---- ---- ---- ---- 15.680 0.330 15.350 8100 ---- ---- ---- ---- 16.640 0.330 16.310 8200 ---- ---- ---- ---- 17.610 0.330 17.280 8300 ---- ---- ---- ---- 18.570 0.330 18.240 8400 ---- ---- ---- ---- 19.540 0.330 19.210 8500 ---- ---- ---- ---- 20.510 0.330 20.180 8600 ---- ---- ---- ---- 21.480 0.330 21.150 8700 ---- ---- ---- ---- 22.440 0.330 22.110 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 1 5300 ---- ---- ---- ---- 0.170 0.010 0.160 2 5400 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5500 ---- 0.270 ---- 0.270 0.270 0.020 0.250 5600 ---- 0.350 ---- 0.350 0.350 0.030 0.320 1 5700 ---- 0.460 ---- 0.460 0.440 0.030 0.410 5800 ---- 0.580 ---- 0.580 0.560 0.030 0.530 150 5850 ---- 0.650 ---- 0.650 0.640 0.050 0.590 5900 ---- 0.740 ---- 0.740 0.720 0.050 0.670 50 5950 ---- 0.830 ---- 0.830 0.810 0.060 0.750 6000 ---- 0.940 ---- 0.940 0.910 0.060 0.850 6050 ---- 1.050 ---- 1.050 1.020 0.070 0.950 6100 ---- 1.180 ---- 1.180 1.140 0.070 1.070 6150 ---- 1.330 ---- 1.330 1.280 0.090 1.190 6200 ---- 1.490 ---- 1.490 1.430 0.100 1.330 6250 ---- 1.660 ---- 1.660 1.600 0.110 1.490 6300 ---- 1.860 ---- 1.860 1.790 0.130 1.660 6350 ---- 2.070 ---- 2.070 2.000 0.140 1.860 6400 ---- 2.290 ---- 2.290 2.220 0.150 2.070 6450 ---- 2.540 ---- 2.540 2.460 0.160 2.300 6500 ---- 2.810 ---- 2.810 2.730 0.180 2.550 6550 ---- 3.090 ---- 3.090 3.010 0.200 2.810 6600 ---- 3.390 ---- 3.390 3.310 0.210 3.100 6650 ---- 3.720 ---- 3.720 3.630 0.230 3.400 6700 ---- 3.790 ---- 3.790 3.960 0.230 3.730 6750 ---- ---- ---- ---- 4.310 0.240 4.070 6800 ---- ---- ---- ---- 4.680 0.260 4.420 6850 ---- ---- ---- ---- 5.060 0.260 4.800 6900 ---- ---- ---- ---- 5.460 0.280 5.180 6950 ---- ---- ---- ---- 5.870 0.290 5.580 7000 ---- ---- ---- ---- 6.280 0.290 5.990 7050 ---- ---- ---- ---- 6.710 0.300 6.410 7100 ---- ---- ---- ---- 7.140 0.300 6.840 7150 ---- ---- ---- ---- 7.580 0.300 7.280 7200 ---- ---- ---- ---- 8.030 0.310 7.720 7250 ---- ---- ---- ---- 8.480 0.310 8.170 7300 ---- ---- ---- ---- 8.930 0.310 8.620 7350 ---- ---- ---- ---- 9.390 0.310 9.080 7400 ---- ---- ---- ---- 9.850 0.300 9.550 7450 ---- ---- ---- ---- 10.320 0.310 10.010 7500 ---- ---- ---- ---- 10.790 0.310 10.480 7600 ---- ---- ---- ---- 11.740 0.320 11.420 7700 ---- ---- ---- ---- 12.690 0.320 12.370 7800 ---- ---- ---- ---- 13.650 0.320 13.330 7900 ---- ---- ---- ---- 14.600 0.320 14.280 8000 ---- ---- ---- ---- 15.560 0.330 15.230 8100 ---- ---- ---- ---- 16.520 0.330 16.190 8200 ---- ---- ---- ---- 17.480 0.330 17.150 8300 ---- ---- ---- ---- 18.440 0.330 18.110 8400 ---- ---- ---- ---- 19.400 0.330 19.070 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 1 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 5500 ---- 0.330 ---- 0.330 0.340 0.030 0.310 5600 ---- 0.430 ---- 0.430 0.420 0.020 0.400 2 5700 ---- 0.550 ---- 0.550 0.530 0.030 0.500 100 5800 ---- 0.690 ---- 0.690 0.670 0.040 0.630 50 5850 ---- 0.770 ---- 0.770 0.750 0.050 0.700 5900 ---- 0.860 ---- 0.860 0.840 0.060 0.780 5950 ---- 0.960 ---- 0.960 0.940 0.070 0.870 6000 ---- 1.070 ---- 1.070 1.040 0.070 0.970 50 6050 ---- 1.190 ---- 1.190 1.160 0.080 1.080 6100 ---- 1.330 ---- 1.330 1.290 0.090 1.200 6150 ---- 1.470 ---- 1.470 1.430 0.090 1.340 6200 ---- 1.640 ---- 1.640 1.590 0.100 1.490 6250 ---- 1.820 ---- 1.820 1.760 0.110 1.650 2 6300 ---- 2.010 ---- 2.010 1.940 0.120 1.820 2 6350 ---- 2.230 ---- 2.230 2.150 0.140 2.010 1 6400 ---- 2.430 ---- 2.430 2.370 0.150 2.220 2 6450 ---- 2.690 ---- 2.690 2.610 0.160 2.450 6500 ---- 2.950 ---- 2.950 2.870 0.170 2.700 5 6550 ---- 3.220 ---- 3.220 3.150 0.190 2.960 6600 ---- 3.500 ---- 3.500 3.450 0.210 3.240 10 6650 ---- 3.830 ---- 3.830 3.760 0.220 3.540 6700 ---- 4.100 ---- 4.100 4.090 0.230 3.860 6750 ---- ---- ---- ---- 4.430 0.240 4.190 6800 ---- ---- ---- ---- 4.790 0.260 4.530 6850 ---- ---- ---- ---- 5.160 0.260 4.900 6900 ---- ---- ---- ---- 5.550 0.280 5.270 6950 ---- ---- ---- ---- 5.940 0.280 5.660 7000 ---- ---- ---- ---- 6.350 0.280 6.070 7050 ---- ---- ---- ---- 6.760 0.280 6.480 7100 ---- ---- ---- ---- 7.190 0.290 6.900 7150 ---- ---- ---- ---- 7.620 0.300 7.320 7200 ---- ---- ---- ---- 8.050 0.290 7.760 7300 ---- ---- ---- ---- 8.940 0.300 8.640 7400 ---- ---- ---- ---- 9.850 0.310 9.540 7500 ---- ---- ---- ---- 10.770 0.310 10.460 7600 ---- ---- ---- ---- 11.700 0.310 11.390 7700 ---- ---- ---- ---- 12.640 0.310 12.330 7800 ---- ---- ---- ---- 13.590 0.320 13.270 7900 ---- ---- ---- ---- 14.530 0.320 14.210 8000 ---- ---- ---- ---- 15.490 0.330 15.160 8100 ---- ---- ---- ---- 16.440 0.320 16.120 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.010 0.100 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.150 0.010 0.140 2 5100 ---- ---- ---- ---- 0.180 0.010 0.170 5200 ---- ---- ---- ---- 0.220 0.010 0.210 5300 ---- ---- ---- ---- 0.270 0.020 0.250 5400 ---- ---- ---- ---- 0.330 0.020 0.310 5500 ---- 0.400 ---- 0.400 0.400 0.030 0.370 5600 ---- 0.490 ---- 0.490 0.500 0.040 0.460 2 5700 ---- 0.610 ---- 0.610 0.610 0.040 0.570 50 5800 ---- 0.760 ---- 0.760 0.750 0.050 0.700 50 5850 ---- 0.850 ---- 0.850 0.830 0.050 0.780 50 5900 ---- 0.940 ---- 0.940 0.920 0.050 0.870 100 5950 ---- 1.050 ---- 1.050 1.020 0.060 0.960 6000 ---- 1.160 ---- 1.160 1.130 0.070 1.060 6050 ---- 1.280 ---- 1.280 1.250 0.080 1.170 1 6100 ---- 1.420 ---- 1.420 1.380 0.080 1.300 6150 ---- 1.570 ---- 1.570 1.530 0.090 1.440 6200 ---- 1.740 ---- 1.740 1.690 0.100 1.590 6250 ---- 1.920 ---- 1.920 1.860 0.110 1.750 6300 ---- 2.120 ---- 2.120 2.050 0.120 1.930 6350 ---- 2.330 ---- 2.330 2.250 0.130 2.120 1 6400 ---- 2.550 ---- 2.550 2.480 0.150 2.330 6450 ---- 2.780 ---- 2.780 2.710 0.160 2.550 3 6500 ---- 3.050 ---- 3.050 2.970 0.170 2.800 6550 ---- 3.330 ---- 3.330 3.250 0.190 3.060 15 6600 ---- 3.610 ---- 3.610 3.540 0.200 3.340 6650 ---- ---- ---- ---- 3.850 0.210 3.640 6700 ---- ---- ---- ---- 4.170 0.220 3.950 6750 ---- ---- ---- ---- 4.510 0.230 4.280 6800 ---- ---- ---- ---- 4.860 0.240 4.620 6850 ---- ---- ---- ---- 5.230 0.260 4.970 6900 ---- ---- ---- ---- 5.600 0.260 5.340 6950 ---- ---- ---- ---- 5.990 0.270 5.720 7000 ---- ---- ---- ---- 6.390 0.280 6.110 7050 ---- ---- ---- ---- 6.800 0.280 6.520 7100 ---- ---- ---- ---- 7.210 0.280 6.930 7150 ---- ---- ---- ---- 7.640 0.290 7.350 7200 ---- ---- ---- ---- 8.070 0.290 7.780 7250 ---- ---- ---- ---- 8.500 0.290 8.210 7300 ---- ---- ---- ---- 8.940 0.290 8.650 7350 ---- ---- ---- ---- 9.390 0.300 9.090 7400 ---- ---- ---- ---- 9.840 0.300 9.540 7450 ---- ---- ---- ---- 10.300 0.300 10.000 7500 ---- ---- ---- ---- 10.760 0.310 10.450 7550 ---- ---- ---- ---- 11.220 0.310 10.910 7600 ---- ---- ---- ---- 11.680 0.310 11.370 7650 ---- ---- ---- ---- 12.150 0.320 11.830 7700 ---- ---- ---- ---- 12.620 0.320 12.300 7800 ---- ---- ---- ---- 13.550 0.310 13.240 7900 ---- ---- ---- ---- 14.500 0.320 14.180 8000 ---- ---- ---- ---- 15.440 0.320 15.120 8100 ---- ---- ---- ---- 16.390 0.320 16.070 8200 ---- ---- ---- ---- 17.340 0.330 17.010 8300 ---- ---- ---- ---- 18.290 0.320 17.970 8400 ---- ---- ---- ---- 19.240 0.320 18.920 8500 ---- ---- ---- ---- 20.190 0.320 19.870 8600 ---- ---- ---- ---- 21.150 0.330 20.820 8700 ---- ---- ---- ---- 22.100 0.320 21.780 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.160 0.010 0.150 5100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 5200 ---- ---- ---- ---- 0.250 0.020 0.230 5300 ---- ---- ---- ---- 0.300 0.020 0.280 5400 ---- 0.360 ---- 0.360 0.370 0.030 0.340 5500 ---- 0.450 ---- 0.450 0.460 0.040 0.420 5600 ---- 0.560 ---- 0.560 0.560 0.040 0.520 2 5700 ---- 0.680 ---- 0.680 0.680 0.040 0.640 5800 ---- 0.840 ---- 0.840 0.830 0.050 0.780 5850 ---- 0.930 ---- 0.930 0.910 0.050 0.860 5900 ---- 1.030 ---- 1.030 1.010 0.060 0.950 5950 ---- 1.130 ---- 1.130 1.110 0.060 1.050 6000 ---- 1.250 ---- 1.250 1.230 0.080 1.150 6050 ---- 1.380 ---- 1.380 1.350 0.080 1.270 6100 ---- 1.520 ---- 1.520 1.490 0.090 1.400 6150 ---- 1.670 ---- 1.670 1.630 0.090 1.540 6200 ---- 1.840 ---- 1.840 1.790 0.100 1.690 6250 ---- 2.020 ---- 2.020 1.970 0.120 1.850 6300 ---- 2.210 ---- 2.210 2.150 0.120 2.030 6350 ---- 2.430 ---- 2.430 2.360 0.130 2.230 6400 ---- 2.650 ---- 2.650 2.580 0.140 2.440 6450 ---- 2.870 ---- 2.870 2.820 0.150 2.670 6500 ---- 3.130 ---- 3.130 3.080 0.170 2.910 6550 ---- 3.410 ---- 3.410 3.350 0.180 3.170 6600 ---- 3.690 ---- 3.690 3.640 0.200 3.440 10 6650 ---- 3.820 ---- 3.820 3.940 0.200 3.740 6700 ---- ---- ---- ---- 4.260 0.220 4.040 6750 ---- ---- ---- ---- 4.590 0.230 4.360 6800 ---- ---- ---- ---- 4.940 0.240 4.700 6850 ---- ---- ---- ---- 5.300 0.250 5.050 6900 ---- ---- ---- ---- 5.660 0.250 5.410 6950 ---- ---- ---- ---- 6.050 0.270 5.780 7000 ---- ---- ---- ---- 6.440 0.270 6.170 7100 ---- ---- ---- ---- 7.250 0.280 6.970 7200 ---- ---- ---- ---- 8.090 0.290 7.800 7300 ---- ---- ---- ---- 8.950 0.290 8.660 7400 ---- ---- ---- ---- 9.840 0.300 9.540 7500 ---- ---- ---- ---- 10.740 0.300 10.440 7600 ---- ---- ---- ---- 11.650 0.310 11.340 7700 ---- ---- ---- ---- 12.570 0.310 12.260 7800 ---- ---- ---- ---- 13.500 0.310 13.190 7900 ---- ---- ---- ---- 14.440 0.320 14.120 8000 ---- ---- ---- ---- 15.380 0.320 15.060 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.010 0.180 5000 ---- ---- ---- ---- 0.230 0.010 0.220 5100 ---- ---- ---- ---- 0.280 0.020 0.260 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.410 0.020 0.390 5400 ---- 0.490 ---- 0.490 0.490 0.020 0.470 1 5500 ---- 0.590 ---- 0.590 0.590 0.030 0.560 1 5600 ---- 0.710 ---- 0.710 0.710 0.040 0.670 5700 ---- 0.850 ---- 0.850 0.850 0.040 0.810 5800 ---- 1.030 ---- 1.030 1.010 0.050 0.960 20 5850 ---- 1.120 ---- 1.120 1.110 0.060 1.050 5900 ---- 1.230 ---- 1.230 1.210 0.060 1.150 4 5950 ---- 1.340 ---- 1.340 1.320 0.060 1.260 6000 ---- 1.470 ---- 1.470 1.440 0.070 1.370 6050 ---- 1.600 ---- 1.600 1.570 0.080 1.490 1 6100 ---- 1.750 ---- 1.750 1.710 0.080 1.630 6150 ---- 1.910 ---- 1.910 1.870 0.100 1.770 6200 ---- 2.080 ---- 2.080 2.040 0.110 1.930 6250 ---- 2.260 ---- 2.260 2.220 0.120 2.100 6300 ---- 2.460 ---- 2.460 2.410 0.130 2.280 6350 ---- 2.670 ---- 2.670 2.620 0.140 2.480 6400 ---- 2.900 ---- 2.900 2.840 0.150 2.690 6450 ---- 3.100 ---- 3.100 3.070 0.160 2.910 6500 ---- 3.350 ---- 3.350 3.320 0.160 3.160 6550 ---- 3.620 ---- 3.620 3.590 0.180 3.410 6600 ---- 3.900 ---- 3.900 3.870 0.190 3.680 6650 ---- 4.200 ---- 4.200 4.160 0.200 3.960 6700 ---- 4.270 ---- 4.270 4.470 0.210 4.260 6750 ---- ---- ---- ---- 4.790 0.220 4.570 6800 ---- ---- ---- ---- 5.120 0.230 4.890 6850 ---- ---- ---- ---- 5.470 0.240 5.230 6900 ---- ---- ---- ---- 5.830 0.250 5.580 6950 ---- ---- ---- ---- 6.190 0.250 5.940 7000 ---- ---- ---- ---- 6.570 0.260 6.310 7050 ---- ---- ---- ---- 6.960 0.270 6.690 7100 ---- ---- ---- ---- 7.350 0.270 7.080 7150 ---- ---- ---- ---- 7.750 0.270 7.480 7200 ---- ---- ---- ---- 8.160 0.270 7.890 7250 ---- ---- ---- ---- 8.580 0.280 8.300 7300 ---- ---- ---- ---- 9.000 0.280 8.720 7350 ---- ---- ---- ---- 9.430 0.290 9.140 7400 ---- ---- ---- ---- 9.860 0.290 9.570 7450 ---- ---- ---- ---- 10.300 0.300 10.000 7500 ---- ---- ---- ---- 10.740 0.300 10.440 7550 ---- ---- ---- ---- 11.180 0.300 10.880 7600 ---- ---- ---- ---- 11.630 0.300 11.330 7650 ---- ---- ---- ---- 12.080 0.300 11.780 7700 ---- ---- ---- ---- 12.530 0.300 12.230 7800 ---- ---- ---- ---- 13.440 0.310 13.130 7900 ---- ---- ---- ---- 14.360 0.310 14.050 8000 ---- ---- ---- ---- 15.280 0.310 14.970 8100 ---- ---- ---- ---- 16.210 0.310 15.900 8200 ---- ---- ---- ---- 17.140 0.310 16.830 8300 ---- ---- ---- ---- 18.080 0.320 17.760 8400 ---- ---- ---- ---- 19.010 0.310 18.700 8500 ---- ---- ---- ---- 19.950 0.310 19.640 8600 ---- ---- ---- ---- 20.890 0.310 20.580 8700 ---- ---- ---- ---- 21.830 0.310 21.520 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 0.020 0.260 5000 ---- ---- ---- ---- 0.330 0.020 0.310 5100 ---- ---- ---- ---- 0.390 0.020 0.370 5200 ---- ---- ---- ---- 0.460 0.020 0.440 5300 ---- ---- ---- ---- 0.550 0.030 0.520 5400 ---- ---- ---- ---- 0.650 0.040 0.610 5500 ---- ---- ---- ---- 0.760 0.050 0.710 5600 ---- ---- ---- ---- 0.890 0.050 0.840 5700 ---- ---- ---- ---- 1.040 0.060 0.980 5800 ---- ---- ---- ---- 1.220 0.070 1.150 5850 ---- ---- ---- ---- 1.320 0.080 1.240 5900 ---- ---- ---- ---- 1.420 0.080 1.340 5950 ---- ---- ---- ---- 1.540 0.090 1.450 6000 ---- ---- ---- ---- 1.660 0.090 1.570 6050 ---- ---- ---- ---- 1.790 0.090 1.700 6100 ---- ---- ---- ---- 1.940 0.100 1.840 6150 ---- ---- ---- ---- 2.090 0.110 1.980 6200 ---- ---- ---- ---- 2.260 0.120 2.140 6250 ---- ---- ---- ---- 2.440 0.120 2.320 6300 ---- ---- ---- ---- 2.630 0.130 2.500 6350 ---- ---- ---- ---- 2.830 0.130 2.700 6400 ---- ---- ---- ---- 3.050 0.140 2.910 6450 ---- ---- ---- ---- 3.290 0.160 3.130 6500 ---- ---- ---- ---- 3.530 0.160 3.370 6550 ---- ---- ---- ---- 3.790 0.170 3.620 6600 ---- ---- ---- ---- 4.070 0.180 3.890 6650 ---- ---- ---- ---- 4.350 0.180 4.170 6700 ---- ---- ---- ---- 4.650 0.190 4.460 6750 ---- ---- ---- ---- 4.960 0.200 4.760 6800 ---- ---- ---- ---- 5.290 0.210 5.080 6850 ---- ---- ---- ---- 5.620 0.210 5.410 6900 ---- ---- ---- ---- 5.970 0.220 5.750 6950 ---- ---- ---- ---- 6.330 0.230 6.100 7000 ---- ---- ---- ---- 6.690 0.230 6.460 7050 ---- ---- ---- ---- 7.070 0.250 6.820 7100 ---- ---- ---- ---- 7.450 0.250 7.200 7150 ---- ---- ---- ---- 7.840 0.250 7.590 7200 ---- ---- ---- ---- 8.240 0.260 7.980 7250 ---- ---- ---- ---- 8.640 0.260 8.380 7300 ---- ---- ---- ---- 9.050 0.260 8.790 7350 ---- ---- ---- ---- 9.470 0.270 9.200 7400 ---- ---- ---- ---- 9.890 0.280 9.610 7500 ---- ---- ---- ---- 10.740 0.280 10.460 7600 ---- ---- ---- ---- 11.610 0.280 11.330 7700 ---- ---- ---- ---- 12.490 0.290 12.200 7800 ---- ---- ---- ---- 13.390 0.300 13.090 7900 ---- ---- ---- ---- 14.280 0.290 13.990 8000 ---- ---- ---- ---- 15.190 0.300 14.890 8100 ---- ---- ---- ---- 16.100 0.300 15.800 8200 ---- ---- ---- ---- 17.020 0.310 16.710 8300 ---- ---- ---- ---- 17.940 0.310 17.630 8400 ---- ---- ---- ---- 18.860 0.310 18.550 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.380 0.020 0.360 5000 ---- ---- ---- ---- 0.440 0.020 0.420 5100 ---- ---- ---- ---- 0.520 0.030 0.490 5200 ---- ---- ---- ---- 0.600 0.030 0.570 5300 ---- ---- ---- ---- 0.700 0.040 0.660 5400 ---- ---- ---- ---- 0.810 0.040 0.770 5500 ---- ---- ---- ---- 0.940 0.050 0.890 5600 ---- ---- ---- ---- 1.080 0.050 1.030 5700 ---- ---- ---- ---- 1.250 0.070 1.180 5800 ---- ---- ---- ---- 1.440 0.080 1.360 5850 ---- ---- ---- ---- 1.540 0.080 1.460 5900 ---- ---- ---- ---- 1.650 0.080 1.570 5950 ---- ---- ---- ---- 1.770 0.090 1.680 6000 ---- ---- ---- ---- 1.900 0.090 1.810 6050 ---- ---- ---- ---- 2.040 0.100 1.940 6100 ---- ---- ---- ---- 2.190 0.110 2.080 6150 ---- ---- ---- ---- 2.340 0.110 2.230 6200 ---- ---- ---- ---- 2.510 0.120 2.390 6250 ---- ---- ---- ---- 2.690 0.120 2.570 6300 ---- ---- ---- ---- 2.880 0.130 2.750 6350 ---- ---- ---- ---- 3.090 0.140 2.950 6400 ---- ---- ---- ---- 3.300 0.140 3.160 6450 ---- ---- ---- ---- 3.530 0.150 3.380 6500 ---- ---- ---- ---- 3.770 0.160 3.610 6550 ---- ---- ---- ---- 4.030 0.170 3.860 6600 ---- ---- ---- ---- 4.300 0.180 4.120 6650 ---- ---- ---- ---- 4.580 0.190 4.390 6700 ---- ---- ---- ---- 4.870 0.190 4.680 6750 ---- ---- ---- ---- 5.170 0.200 4.970 6800 ---- ---- ---- ---- 5.490 0.210 5.280 6850 ---- ---- ---- ---- 5.810 0.210 5.600 6900 ---- ---- ---- ---- 6.150 0.220 5.930 6950 ---- ---- ---- ---- 6.500 0.230 6.270 7000 ---- ---- ---- ---- 6.850 0.230 6.620 7050 ---- ---- ---- ---- 7.210 0.230 6.980 7100 ---- ---- ---- ---- 7.590 0.240 7.350 7150 ---- ---- ---- ---- 7.960 0.240 7.720 7200 ---- ---- ---- ---- 8.350 0.250 8.100 7250 ---- ---- ---- ---- 8.740 0.250 8.490 7300 ---- ---- ---- ---- 9.140 0.260 8.880 7350 ---- ---- ---- ---- 9.550 0.270 9.280 7400 ---- ---- ---- ---- 9.960 0.270 9.690 7500 ---- ---- ---- ---- 10.790 0.280 10.510 7600 ---- ---- ---- ---- 11.630 0.280 11.350 7700 ---- ---- ---- ---- 12.490 0.280 12.210 7800 ---- ---- ---- ---- 13.360 0.280 13.080 7900 ---- ---- ---- ---- 14.240 0.290 13.950 8000 ---- ---- ---- ---- 15.130 0.290 14.840 8100 ---- ---- ---- ---- 16.020 0.290 15.730 8200 ---- ---- ---- ---- 16.920 0.300 16.620 8300 ---- ---- ---- ---- 17.820 0.300 17.520 8400 ---- ---- ---- ---- 18.730 0.300 18.430 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.490 0.020 0.470 5000 ---- ---- ---- ---- 0.570 0.030 0.540 5100 ---- ---- ---- ---- 0.650 0.030 0.620 5200 ---- ---- ---- ---- 0.750 0.040 0.710 5300 ---- ---- ---- ---- 0.860 0.040 0.820 5400 ---- ---- ---- ---- 0.980 0.050 0.930 5500 ---- ---- ---- ---- 1.120 0.060 1.060 5600 ---- ---- ---- ---- 1.270 0.060 1.210 5700 ---- ---- ---- ---- 1.450 0.070 1.380 5800 ---- ---- ---- ---- 1.650 0.080 1.570 5850 ---- ---- ---- ---- 1.760 0.080 1.680 5900 ---- ---- ---- ---- 1.870 0.080 1.790 5950 ---- ---- ---- ---- 2.000 0.090 1.910 6000 ---- ---- ---- ---- 2.130 0.100 2.030 6050 ---- ---- ---- ---- 2.270 0.100 2.170 6100 ---- ---- ---- ---- 2.420 0.110 2.310 6150 ---- ---- ---- ---- 2.580 0.120 2.460 6200 ---- ---- ---- ---- 2.750 0.120 2.630 6250 ---- ---- ---- ---- 2.930 0.130 2.800 6300 ---- ---- ---- ---- 3.120 0.140 2.980 6350 ---- ---- ---- ---- 3.320 0.140 3.180 6400 ---- ---- ---- ---- 3.530 0.150 3.380 6450 ---- ---- ---- ---- 3.760 0.160 3.600 6500 ---- ---- ---- ---- 3.990 0.160 3.830 6550 ---- ---- ---- ---- 4.240 0.160 4.080 6600 ---- ---- ---- ---- 4.510 0.180 4.330 6650 ---- ---- ---- ---- 4.780 0.180 4.600 6700 ---- ---- ---- ---- 5.060 0.180 4.880 6750 ---- ---- ---- ---- 5.360 0.190 5.170 6800 ---- ---- ---- ---- 5.670 0.200 5.470 6850 ---- ---- ---- ---- 5.990 0.210 5.780 6900 ---- ---- ---- ---- 6.310 0.210 6.100 6950 ---- ---- ---- ---- 6.650 0.220 6.430 7000 ---- ---- ---- ---- 7.000 0.230 6.770 7050 ---- ---- ---- ---- 7.350 0.230 7.120 7100 ---- ---- ---- ---- 7.720 0.240 7.480 7200 ---- ---- ---- ---- 8.460 0.240 8.220 7300 ---- ---- ---- ---- 9.230 0.250 8.980 7400 ---- ---- ---- ---- 10.020 0.260 9.760 7500 ---- ---- ---- ---- 10.830 0.270 10.560 7600 ---- ---- ---- ---- 11.650 0.280 11.370 7700 ---- ---- ---- ---- 12.480 0.280 12.200 7800 ---- ---- ---- ---- 13.330 0.280 13.050 7900 ---- ---- ---- ---- 14.190 0.290 13.900 8000 ---- ---- ---- ---- 15.060 0.300 14.760 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- 6.290 6.290 6.510 -0.340 6.850 5750 ---- ---- 5.790 5.790 6.010 -0.340 6.350 5800 ---- ---- 5.290 5.290 5.520 -0.330 5.850 5850 ---- ---- 4.790 4.790 5.020 -0.330 5.350 5900 ---- ---- 4.290 4.290 4.520 -0.340 4.860 5950 ---- ---- 3.790 3.790 4.020 -0.340 4.360 6000 ---- ---- 3.290 3.290 3.520 -0.340 3.860 6050 ---- ---- 2.790 2.790 3.020 -0.340 3.360 6100 ---- ---- 2.300 2.300 2.520 -0.340 2.860 6125 ---- ---- 2.050 2.050 2.270 -0.340 2.610 6150 ---- ---- 1.800 1.800 2.030 -0.330 2.360 6175 ---- ---- 1.560 1.560 1.780 -0.340 2.120 6200 ---- ---- 1.320 1.320 1.540 -0.330 1.870 6225 ---- ---- 1.090 1.090 1.310 -0.320 1.630 6250 ---- ---- 0.870 0.870 1.080 -0.310 1.390 6275 ---- ---- 0.670 0.670 0.870 -0.300 1.170 6300 ---- ---- 0.500 0.500 0.670 -0.280 0.950 6325 ---- ---- 0.340 0.340 0.500 -0.250 0.750 6350 ---- ---- 0.230 0.230 0.350 -0.220 10 0.570 6375 ---- ---- 0.150 0.150 0.240 -0.170 0.410 6400 ---- ---- 0.090 0.090 0.150 -0.130 15 0.280 6425 0.070 0.070 0.060 0.060 0.090 -0.090 2 0.180 2 2 6450 ---- ---- 0.035 0.035 0.050 -0.070 0.120 1 1 6475 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6500 ---- ---- 0.020 0.020 0.015 -0.025 15 0.040 6525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 37 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6175 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6200 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6225 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6250 ---- 0.080 ---- 0.080 0.060 0.025 0.035 6275 ---- 0.130 ---- 0.130 0.100 0.040 0.060 6300 0.130 0.200 0.130 0.200 0.150 0.060 1 0.090 6325 ---- 0.310 0.130 0.310 0.230 0.090 0.140 6350 ---- 0.450 0.200 0.450 0.330 0.120 0.210 6375 ---- 0.600 ---- 0.600 0.470 0.170 0.300 6400 ---- 0.790 ---- 0.790 0.630 0.210 0.420 6425 ---- 1.000 ---- 1.000 0.820 0.250 0.570 6450 ---- 1.230 ---- 1.230 1.030 0.280 0.750 6475 ---- 1.470 ---- 1.470 1.260 0.300 0.960 6500 ---- 1.720 ---- 1.720 1.490 0.310 1.180 6525 ---- 1.960 ---- 1.960 1.740 0.330 1.410 6550 ---- 2.210 ---- 2.210 1.980 0.330 1.650 6575 ---- 2.460 ---- 2.460 2.230 0.340 1.890 6600 ---- 2.710 ---- 2.710 2.480 0.340 2.140 6625 ---- 2.960 ---- 2.960 2.730 0.340 2.390 6650 ---- 3.210 ---- 3.210 2.980 0.340 2.640 6700 ---- 3.710 ---- 3.710 3.480 0.340 3.140 6750 ---- 4.200 ---- 4.200 3.980 0.340 3.640 6800 ---- 4.700 ---- 4.700 4.480 0.340 4.140 6850 ---- 5.200 ---- 5.200 4.980 0.340 4.640 6900 ---- 5.700 ---- 5.700 5.480 0.350 5.130 6950 ---- 6.200 ---- 6.200 5.970 0.340 5.630 7000 ---- 6.700 ---- 6.700 6.470 0.340 6.130 7050 ---- 7.200 ---- 7.200 6.970 0.340 6.630 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- ---- ---- 5.010 -0.340 5.350 5900 ---- ---- 4.290 4.290 4.510 -0.340 4.850 5950 ---- ---- 3.790 3.790 4.010 -0.340 4.350 6000 ---- ---- 3.300 3.300 3.520 -0.340 3.860 6050 ---- ---- 2.800 2.800 3.030 -0.330 3.360 6100 ---- ---- 2.320 2.320 2.540 -0.330 2.870 6125 ---- ---- 2.080 2.080 2.300 -0.330 2.630 6150 ---- ---- 1.840 1.840 2.060 -0.330 2.390 6175 ---- ---- 1.610 1.610 1.830 -0.320 2.150 6200 ---- ---- 1.390 1.390 1.600 -0.310 1.910 6225 ---- ---- 1.180 1.180 1.380 -0.300 1.680 6250 ---- ---- 0.980 0.980 1.170 -0.290 1.460 6275 ---- ---- 0.800 0.800 0.980 -0.270 1.250 6300 ---- ---- 0.630 0.630 0.800 -0.250 1.050 6325 ---- ---- 0.490 0.490 0.640 -0.220 0.860 6350 ---- ---- 0.370 0.370 0.500 -0.200 0.700 6375 ---- ---- 0.280 0.280 0.380 -0.170 0.550 6400 ---- ---- 0.200 0.200 0.280 -0.140 0.420 6425 ---- ---- 0.140 0.140 0.200 -0.120 0.320 6450 ---- ---- 0.100 0.100 0.140 -0.090 0.230 6475 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6500 ---- ---- 0.045 0.045 0.060 -0.060 0.120 6525 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6575 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6125 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6150 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6175 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6200 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6225 ---- 0.130 ---- 0.130 0.110 0.030 0.080 6250 ---- 0.190 ---- 0.190 0.160 0.060 0.100 6275 ---- 0.260 ---- 0.260 0.210 0.070 0.140 6300 ---- 0.350 ---- 0.350 0.280 0.090 0.190 6325 ---- 0.460 ---- 0.460 0.370 0.110 0.260 6350 ---- 0.590 ---- 0.590 0.480 0.140 0.340 6375 ---- 0.730 ---- 0.730 0.610 0.170 0.440 6400 ---- 0.900 ---- 0.900 0.760 0.200 0.560 6425 ---- 1.090 ---- 1.090 0.920 0.220 0.700 6450 ---- 1.300 ---- 1.300 1.110 0.240 0.870 6475 ---- 1.510 ---- 1.510 1.320 0.270 1.050 6500 ---- 1.740 ---- 1.740 1.540 0.290 1.250 6525 ---- 1.980 ---- 1.980 1.770 0.300 1.470 6550 ---- 2.220 ---- 2.220 2.000 0.310 1.690 6575 ---- 2.470 ---- 2.470 2.240 0.320 1.920 6600 ---- 2.710 ---- 2.710 2.490 0.330 2.160 6650 ---- 3.210 ---- 3.210 2.980 0.340 2.640 6700 ---- 3.250 ---- 3.180 3.470 0.330 3.140 6750 ---- ---- ---- ---- 3.970 0.340 3.630 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- 5.780 5.780 6.000 -0.340 6.340 5800 ---- ---- 5.280 5.280 5.500 -0.340 5.840 5850 ---- ---- 4.790 4.790 5.010 -0.340 5.350 5900 ---- ---- 4.290 4.290 4.510 -0.340 4.850 5950 ---- ---- 3.800 3.800 4.020 -0.340 4.360 6000 ---- ---- 3.310 3.310 3.530 -0.330 3.860 6050 ---- ---- 2.820 2.820 3.050 -0.330 3.380 6100 ---- ---- 2.350 2.350 2.570 -0.320 2.890 6125 ---- ---- 2.120 2.120 2.340 -0.320 2.660 6150 ---- ---- 1.900 1.900 2.110 -0.310 2.420 6175 ---- ---- 1.680 1.680 1.880 -0.310 2.190 6200 ---- ---- 1.470 1.470 1.670 -0.290 1.960 6225 ---- ---- 1.270 1.270 1.460 -0.290 1.750 6250 ---- ---- 1.080 1.080 1.260 -0.280 1.540 6275 ---- ---- 0.910 0.910 1.080 -0.260 1.340 6300 ---- ---- 0.750 0.750 0.910 -0.240 1.150 6325 ---- ---- 0.620 0.620 0.750 -0.220 0.970 6350 ---- ---- 0.500 0.500 0.610 -0.200 0.810 6375 ---- ---- 0.390 0.390 0.490 -0.180 0.670 6400 ---- ---- 0.300 0.300 0.380 -0.160 0.540 6425 ---- ---- 0.230 0.230 0.290 -0.140 0.430 6450 ---- ---- 0.170 0.170 0.220 -0.110 0.330 6475 ---- ---- 0.130 0.130 0.160 -0.090 0.250 6500 ---- ---- 0.100 0.100 0.120 -0.070 0.190 6525 ---- ---- 0.070 0.070 0.090 -0.060 0.150 6550 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6575 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6600 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6050 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6100 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6125 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6150 ---- 0.110 ---- 0.110 0.090 0.020 0.070 6175 ---- 0.140 ---- 0.140 0.120 0.030 0.090 6200 ---- 0.180 ---- 0.180 0.150 0.040 0.110 6225 ---- 0.230 ---- 0.230 0.190 0.050 0.140 6250 ---- 0.290 ---- 0.290 0.240 0.060 0.180 6275 ---- 0.370 ---- 0.370 0.310 0.080 0.230 6300 ---- 0.460 ---- 0.460 0.390 0.100 0.290 6325 ---- 0.570 ---- 0.570 0.480 0.120 0.360 6350 ---- 0.700 ---- 0.700 0.590 0.140 0.450 6375 ---- 0.850 ---- 0.850 0.720 0.160 0.560 6400 ---- 1.000 ---- 1.000 0.860 0.180 0.680 6425 ---- 1.180 ---- 1.180 1.020 0.210 0.810 6450 ---- 1.370 ---- 1.370 1.200 0.230 0.970 6475 ---- 1.580 ---- 1.580 1.390 0.250 1.140 6500 ---- 1.790 ---- 1.790 1.600 0.270 1.330 6525 ---- 2.020 ---- 2.020 1.810 0.280 1.530 6550 ---- 2.250 ---- 2.250 2.040 0.300 1.740 6575 ---- 2.480 ---- 2.480 2.270 0.310 1.960 6600 ---- 2.720 ---- 2.720 2.510 0.320 2.190 6650 ---- 3.210 ---- 3.210 2.990 0.330 2.660 6700 ---- 3.710 ---- 3.710 3.480 0.330 3.150 6750 ---- 4.200 ---- 4.200 3.970 0.330 3.640 6800 ---- 4.180 ---- 4.180 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.460 0.340 5.120 6950 ---- ---- ---- ---- 5.960 0.340 5.620 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- 5.280 5.510 ---- ---- 5850 ---- ---- ---- 4.790 5.010 ---- ---- 5900 ---- ---- ---- 4.300 4.520 ---- ---- 5950 ---- ---- ---- 3.810 4.030 ---- ---- 6000 ---- ---- ---- 3.320 3.540 ---- ---- 6050 ---- ---- ---- 2.850 3.070 ---- ---- 6100 ---- ---- ---- 2.380 2.600 ---- ---- 6150 ---- ---- ---- 1.940 2.150 ---- ---- 6175 ---- ---- ---- 1.730 1.930 ---- ---- 6200 ---- ---- ---- 1.530 1.720 ---- ---- 6225 ---- ---- ---- 1.330 1.520 ---- ---- 6250 ---- ---- ---- 1.150 1.330 ---- ---- 6275 ---- ---- ---- 0.980 1.150 ---- ---- 6300 ---- ---- ---- 0.830 0.980 ---- ---- 6325 ---- ---- ---- 0.690 0.830 ---- ---- 6350 ---- ---- ---- 0.570 0.690 ---- ---- 6375 ---- ---- ---- 0.460 0.570 ---- ---- 6400 ---- ---- ---- 0.370 0.460 ---- ---- 6425 ---- ---- ---- 0.290 0.360 ---- ---- 6450 ---- ---- ---- 0.230 0.290 ---- ---- 6475 ---- ---- ---- 0.180 0.220 ---- ---- 6500 ---- ---- ---- 0.140 0.170 ---- ---- 6525 ---- ---- ---- 0.100 0.120 ---- ---- 6550 ---- ---- ---- 0.080 0.100 ---- ---- 6575 ---- ---- ---- 0.060 0.070 ---- ---- 6600 ---- ---- ---- 0.050 0.060 ---- ---- 6650 ---- ---- ---- 0.030 0.035 ---- ---- 6700 ---- ---- ---- 0.025 0.020 ---- ---- 6750 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- 0.025 0.005 ---- ---- 5850 ---- ---- ---- 0.030 0.010 ---- ---- 5900 ---- ---- ---- 0.035 0.015 ---- ---- 5950 ---- ---- ---- 0.035 0.025 ---- ---- 6000 ---- ---- ---- 0.040 0.040 ---- ---- 6050 ---- ---- ---- 0.060 0.060 ---- ---- 6100 ---- ---- ---- 0.080 0.090 ---- ---- 6150 ---- ---- ---- 0.110 0.130 ---- ---- 6175 ---- ---- ---- 0.140 0.170 ---- ---- 6200 ---- ---- ---- 0.170 0.210 ---- ---- 6225 ---- ---- ---- 0.210 0.250 ---- ---- 6250 ---- ---- ---- 0.260 0.310 ---- ---- 6275 ---- ---- ---- 0.320 0.380 ---- ---- 6300 ---- ---- ---- 0.390 0.460 ---- ---- 6325 ---- ---- ---- 0.470 0.560 ---- ---- 6350 ---- ---- ---- 0.570 0.670 ---- ---- 6375 ---- ---- ---- 0.680 0.800 ---- ---- 6400 ---- ---- ---- 0.940 0.940 ---- ---- 6425 ---- ---- ---- 1.100 1.090 ---- ---- 6450 ---- ---- ---- 1.270 1.260 ---- ---- 6475 ---- ---- ---- 1.460 1.440 ---- ---- 6500 ---- ---- ---- 1.650 1.640 ---- ---- 6525 ---- ---- ---- 1.860 1.850 ---- ---- 6550 ---- ---- ---- 2.080 2.070 ---- ---- 6575 ---- ---- ---- 2.300 2.300 ---- ---- 6600 ---- ---- ---- 2.530 2.530 ---- ---- 6650 ---- ---- ---- 3.010 3.000 ---- ---- 6700 ---- ---- ---- 3.500 3.490 ---- ---- 6750 ---- ---- ---- 3.990 3.980 ---- ---- 6800 ---- ---- ---- 4.480 4.470 ---- ---- 6850 ---- ---- ---- 4.980 4.970 ---- ---- 6900 ---- ---- ---- ---- 5.460 ---- ---- 6950 ---- ---- ---- ---- 5.960 ---- ---- SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- 5.790 5.790 6.020 -0.340 6.360 5800 ---- ---- 5.290 5.290 5.520 -0.340 5.860 5850 ---- ---- 4.790 4.790 5.020 -0.340 5.360 5900 ---- ---- 4.290 4.290 4.520 -0.340 4.860 5950 ---- ---- 3.790 3.790 4.020 -0.340 4.360 6000 ---- ---- 3.290 3.290 3.520 -0.340 3.860 6050 ---- ---- 2.790 2.790 3.020 -0.340 3.360 6100 ---- ---- 2.290 2.290 2.520 -0.340 2.860 6125 ---- ---- 2.040 2.040 2.270 -0.340 2.610 6150 ---- ---- 1.790 1.790 2.020 -0.340 2.360 6175 ---- ---- 1.550 1.550 1.770 -0.340 2.110 6200 ---- ---- 1.300 1.300 1.520 -0.340 1.860 6225 ---- ---- 1.060 1.060 1.280 -0.330 1.610 6250 ---- ---- 0.820 0.820 1.040 -0.330 1.370 6275 ---- ---- 0.600 0.600 0.810 -0.320 1.130 6300 ---- ---- 0.410 0.410 0.590 -0.310 0.900 6325 ---- ---- 0.240 0.240 0.400 -0.280 0.680 6350 ---- ---- 0.140 0.140 0.250 -0.230 0.480 6375 ---- ---- 0.070 0.070 0.140 -0.180 0.320 6400 ---- ---- 0.035 0.035 0.070 -0.130 0.200 1 6425 ---- ---- 0.025 0.025 0.030 -0.080 0.110 1 6450 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6275 ---- 0.060 ---- 0.060 0.035 0.015 0.020 6300 ---- 0.120 ---- 0.120 0.070 0.030 0.040 6325 ---- 0.210 ---- 0.210 0.130 0.060 0.070 6350 ---- 0.350 ---- 0.350 0.230 0.110 0.120 6375 ---- 0.530 ---- 0.530 0.370 0.160 0.210 6400 ---- 0.740 ---- 0.740 0.550 0.210 0.340 6425 ---- 0.970 ---- 0.970 0.760 0.260 0.500 6450 ---- 1.210 ---- 1.210 0.990 0.290 0.700 6475 ---- 1.460 ---- 1.460 1.230 0.310 0.920 6500 ---- 1.710 ---- 1.710 1.480 0.330 1.150 6525 ---- 1.960 ---- 1.960 1.730 0.330 1.400 6550 ---- 2.210 ---- 2.210 1.980 0.340 1.640 6575 ---- 2.460 ---- 2.460 2.230 0.340 1.890 6600 ---- 2.710 ---- 2.710 2.480 0.340 2.140 6650 ---- 3.210 ---- 3.210 2.980 0.340 2.640 6700 ---- 3.710 ---- 3.710 3.480 0.340 3.140 6750 ---- 4.210 ---- 4.210 3.980 0.340 3.640 6800 ---- 4.710 ---- 4.710 4.480 0.340 4.140 6850 ---- 5.210 ---- 5.210 4.980 0.340 4.640 6900 ---- 5.710 ---- 5.710 5.480 0.340 5.140 6950 ---- 6.210 ---- 6.210 5.980 0.340 5.640 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- ---- ---- 5.010 -0.340 5.350 5900 ---- ---- ---- ---- 4.510 -0.340 4.850 5950 ---- ---- 3.790 3.790 4.010 -0.340 4.350 6000 ---- ---- 3.290 3.290 3.520 -0.330 3.850 6050 ---- ---- 2.800 2.800 3.020 -0.340 3.360 6100 ---- ---- 2.310 2.310 2.530 -0.330 2.860 6150 ---- ---- 1.830 1.830 2.050 -0.330 2.380 6175 ---- ---- 1.590 1.590 1.810 -0.320 2.130 6200 ---- ---- 1.360 1.360 1.580 -0.320 1.900 6225 ---- ---- 1.150 1.150 1.350 -0.310 1.660 6250 ---- ---- 0.940 0.940 1.140 -0.300 1.440 6275 ---- ---- 0.760 0.760 0.940 -0.280 1.220 6300 ---- ---- 0.580 0.580 0.750 -0.260 1.010 6325 ---- ---- 0.440 0.440 0.590 -0.240 0.830 6350 ---- ---- 0.320 0.320 0.450 -0.210 0.660 6375 ---- ---- 0.240 0.240 0.330 -0.180 0.510 6400 ---- ---- 0.170 0.170 0.230 -0.150 0.380 6425 ---- ---- 0.110 0.110 0.160 -0.120 0.280 6450 ---- ---- 0.070 0.070 0.100 -0.100 0.200 6475 ---- ---- 0.050 0.050 0.070 -0.060 0.130 6500 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6575 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6175 ---- 0.050 ---- 0.050 0.045 0.015 0.030 6200 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6225 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6250 ---- 0.150 ---- 0.150 0.120 0.040 0.080 6275 ---- 0.210 ---- 0.210 0.170 0.060 0.110 6300 ---- 0.300 ---- 0.300 0.230 0.070 0.160 6325 ---- 0.410 ---- 0.410 0.320 0.100 0.220 6350 ---- 0.540 ---- 0.540 0.430 0.130 0.300 6375 ---- 0.690 ---- 0.690 0.560 0.160 0.400 6400 ---- 0.870 ---- 0.870 0.710 0.190 0.520 6425 ---- 1.060 ---- 1.060 0.880 0.210 0.670 6450 ---- 1.270 ---- 1.270 1.080 0.250 0.830 6475 ---- 1.500 ---- 1.500 1.300 0.280 1.020 6500 ---- 1.730 ---- 1.730 1.520 0.290 1.230 6525 ---- 1.970 ---- 1.970 1.750 0.300 1.450 6550 ---- 2.220 ---- 2.220 1.990 0.320 1.670 6575 ---- ---- ---- 1.970 2.240 ---- ---- 6600 ---- 2.710 ---- 2.710 2.480 0.330 2.150 6650 ---- 2.960 ---- 2.960 2.980 0.340 2.640 6700 ---- ---- ---- ---- 3.480 0.340 3.140 6750 ---- ---- ---- ---- 3.970 0.340 3.630 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- ---- ---- 5.010 -0.340 5.350 5900 ---- ---- ---- ---- 4.520 -0.330 4.850 5950 ---- ---- ---- ---- 4.020 -0.340 4.360 6000 ---- ---- 3.290 3.290 3.520 -0.340 3.860 6050 ---- ---- 2.800 2.800 3.020 -0.340 3.360 6100 ---- ---- 2.300 2.300 2.530 -0.330 2.860 6125 ---- ---- 2.060 2.060 2.280 -0.330 2.610 6150 ---- ---- 1.810 1.810 2.040 -0.330 2.370 6175 ---- ---- 1.570 1.570 1.800 -0.320 2.120 6200 ---- ---- 1.340 1.340 1.560 -0.320 1.880 6225 ---- ---- 1.120 1.120 1.330 -0.310 1.640 6250 ---- ---- 0.910 0.910 1.110 -0.300 1.410 6275 ---- ---- 0.710 0.710 0.910 -0.280 1.190 6300 ---- ---- 0.540 0.540 0.710 -0.270 0.980 6325 ---- ---- 0.390 0.390 0.540 -0.240 0.780 6350 ---- ---- 0.280 0.280 0.400 -0.210 0.610 6375 ---- ---- 0.190 0.190 0.280 -0.180 24 0.460 6400 ---- ---- 0.130 0.130 0.190 -0.140 15 0.330 6425 0.100 0.100 0.080 0.080 0.130 -0.100 1 0.230 6450 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6475 ---- ---- 0.035 0.035 0.050 -0.050 0.100 6500 ---- ---- 0.025 0.025 0.030 -0.030 15 0.060 6525 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6175 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6200 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6225 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6250 ---- 0.110 ---- 0.110 0.090 0.040 0.050 6275 ---- 0.170 ---- 0.170 0.140 0.060 0.080 6300 ---- 0.250 ---- 0.250 0.190 0.070 0.120 6325 ---- 0.360 ---- 0.360 0.270 0.100 0.170 6350 ---- 0.500 ---- 0.500 0.380 0.130 0.250 6375 ---- 0.650 ---- 0.650 0.510 0.160 0.350 6400 ---- 0.830 ---- 0.830 0.670 0.200 0.470 6425 ---- 1.030 ---- 1.030 0.860 0.240 0.620 6450 ---- 1.250 ---- 1.250 1.060 0.270 0.790 6475 ---- 1.480 ---- 1.480 1.280 0.290 0.990 6500 ---- 1.720 ---- 1.720 1.510 0.310 1.200 6525 ---- 1.970 ---- 1.970 1.750 0.320 1.430 6550 ---- 2.210 ---- 2.210 1.990 0.330 1.660 6575 ---- 2.460 ---- 2.460 2.230 0.330 1.900 6600 ---- 2.580 ---- 2.580 2.480 0.340 2.140 6650 ---- ---- ---- ---- 2.980 0.340 2.640 6700 ---- ---- ---- ---- 3.480 0.340 3.140 6750 ---- ---- ---- ---- 3.980 0.340 3.640 6800 ---- ---- ---- ---- 4.480 0.340 4.140 6850 ---- ---- ---- ---- 4.980 0.350 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- 5.960 5.960 5.970 -0.390 6.360 5800 ---- ---- 5.460 5.460 5.470 -0.390 5.860 5850 ---- ---- 4.960 4.960 4.970 -0.390 5.360 5900 ---- ---- 4.460 4.460 4.470 -0.390 4.860 5950 ---- ---- 3.960 3.960 3.970 -0.390 4.360 6000 ---- ---- 3.460 3.460 3.470 -0.390 3.860 6050 ---- ---- 2.960 2.960 2.970 -0.390 3.360 6100 ---- ---- 2.460 2.460 2.470 -0.390 2.860 6125 ---- ---- 2.210 2.210 2.220 -0.390 2.610 6150 ---- ---- 1.960 1.960 1.970 -0.390 2.360 6175 ---- ---- 1.710 1.710 1.720 -0.390 2.110 6200 ---- ---- 1.460 1.460 1.470 -0.390 1.860 6225 ---- ---- 1.210 1.210 1.220 -0.390 1.610 6250 ---- ---- 0.960 0.960 0.970 -0.390 1.360 6275 ---- ---- 0.710 0.710 0.720 -0.390 1.110 6300 ---- ---- 0.460 0.460 0.470 -0.390 0.860 6325 ---- ---- 0.210 0.210 0.220 -0.390 0.610 6350 ---- ---- 0.010 0.010 0.000 -0.380 0.380 6375 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6400 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 6 6425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 183 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 6325 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 5 6350 ---- 0.060 0.015 0.060 0.035 0.015 0.020 6375 ---- 0.290 0.060 0.290 0.280 0.210 0.070 6400 ---- 0.540 ---- 0.540 0.530 0.330 0.200 6425 ---- 0.790 ---- 0.790 0.780 0.380 0.400 6450 ---- 1.040 ---- 1.040 1.030 0.390 0.640 6475 ---- 1.290 ---- 1.290 1.280 0.390 0.890 6500 ---- 1.540 ---- 1.540 1.530 0.390 1.140 6525 ---- 1.790 ---- 1.790 1.780 0.390 1.390 6550 ---- 2.040 ---- 2.040 2.030 0.390 1.640 6575 ---- 2.290 ---- 2.290 2.280 0.390 1.890 6600 ---- 2.540 ---- 2.540 2.530 0.390 2.140 6650 ---- 3.040 ---- 3.040 3.030 0.390 2.640 6700 ---- 3.540 ---- 3.540 3.530 0.390 3.140 6750 ---- 4.040 ---- 4.040 4.030 0.390 3.640 6800 ---- 4.540 ---- 4.540 4.530 0.390 4.140 6850 ---- 5.040 ---- 5.040 5.030 0.390 4.640 6900 ---- 5.540 ---- 5.540 5.530 0.390 5.140 6950 ---- 6.040 ---- 6.040 6.030 0.390 5.640 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- 6.290 6.290 6.520 -0.340 6.860 5750 ---- ---- 5.790 5.790 6.020 -0.340 6.360 5800 ---- ---- 5.290 5.290 5.520 -0.340 5.860 5850 ---- ---- 4.790 4.790 5.020 -0.340 5.360 5900 ---- ---- 4.290 4.290 4.520 -0.340 4.860 5950 ---- ---- 3.790 3.790 4.020 -0.340 4.360 6000 ---- ---- 3.290 3.290 3.520 -0.340 3.860 6050 ---- ---- 2.790 2.790 3.020 -0.340 3.360 6100 ---- ---- 2.290 2.290 2.520 -0.340 2.860 6125 ---- ---- 2.040 2.040 2.270 -0.340 2.610 6150 ---- ---- 1.790 1.790 2.020 -0.340 2.360 6175 ---- ---- 1.540 1.540 1.770 -0.340 2.110 6200 ---- ---- 1.290 1.290 1.520 -0.340 1.860 6225 ---- ---- 1.040 1.040 1.270 -0.340 1.610 6250 ---- ---- 0.790 0.790 1.020 -0.340 1.360 6275 ---- ---- 0.550 0.550 0.770 -0.340 1.110 6300 ---- ---- 0.320 0.320 0.530 -0.340 0.870 6325 ---- ---- 0.140 0.140 0.310 -0.320 0.630 6350 0.120 0.120 0.040 0.140 0.140 -0.280 4 0.420 1 6375 ---- ---- 0.015 0.015 0.045 -0.195 0.240 1 6 6400 ---- ---- 0.010 0.010 0.010 -0.110 0.120 6425 ---- ---- 0.010 0.010 -0.050 0.050 3 6450 ---- ---- 0.010 0.010 -0.020 0.020 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 15 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 6300 0.015 0.035 0.015 0.015 0.015 0.005 2 0.010 6325 0.070 0.100 0.070 0.060 0.040 0.015 1 0.025 6350 0.140 0.250 0.140 0.250 0.120 0.060 1 0.060 2 2 6375 ---- 0.470 ---- 0.470 0.270 0.140 0.130 6400 ---- 0.710 ---- 0.710 0.490 0.230 0.260 6425 ---- 0.960 ---- 0.960 0.730 0.290 0.440 6450 ---- 1.210 ---- 1.210 0.980 0.320 0.660 6475 ---- 1.460 ---- 1.460 1.230 0.340 0.890 6500 ---- 1.710 ---- 1.710 1.480 0.340 1.140 6525 ---- 1.960 ---- 1.960 1.730 0.340 1.390 6550 ---- 2.210 ---- 2.210 1.980 0.340 1.640 6575 ---- 2.460 ---- 2.460 2.230 0.340 1.890 6600 ---- 2.710 ---- 2.710 2.480 0.340 2.140 6625 ---- 2.960 ---- 2.960 2.730 0.340 2.390 6650 ---- 3.210 ---- 3.210 2.980 0.340 2.640 6700 ---- 3.710 ---- 3.710 3.480 0.340 3.140 6750 ---- 4.210 ---- 4.210 3.980 0.340 3.640 6800 ---- 4.710 ---- 4.710 4.480 0.340 4.140 6850 ---- 5.210 ---- 5.210 4.980 0.340 4.640 6900 ---- 5.710 ---- 5.710 5.480 0.340 5.140 6950 ---- 6.210 ---- 6.210 5.980 0.340 5.640 7000 ---- 6.710 ---- 6.710 6.480 0.340 6.140 7050 ---- 7.210 ---- 7.210 6.980 0.340 6.640 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.510 -0.340 6.850 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- ---- ---- 5.010 -0.340 5.350 5900 ---- ---- ---- ---- 4.510 -0.340 4.850 5950 ---- ---- ---- ---- 4.020 -0.330 4.350 6000 ---- ---- 3.290 3.290 3.520 -0.340 3.860 6050 ---- ---- 2.800 2.800 3.020 -0.340 3.360 6100 ---- ---- 2.300 2.300 2.530 -0.330 2.860 6125 ---- ---- 2.060 2.060 2.290 -0.330 2.620 6150 ---- ---- 1.820 1.820 2.040 -0.330 2.370 6175 ---- ---- 1.580 1.580 1.800 -0.330 2.130 6200 ---- ---- 1.350 1.350 1.570 -0.320 1.890 6225 ---- ---- 1.130 1.130 1.340 -0.310 1.650 6250 ---- ---- 0.930 0.930 1.120 -0.300 1.420 6275 ---- ---- 0.740 0.740 0.920 -0.280 1.200 6300 ---- ---- 0.560 0.560 0.730 -0.270 1.000 6325 ---- ---- 0.420 0.420 0.570 -0.240 0.810 6350 ---- ---- 0.300 0.300 0.420 -0.210 0.630 6375 0.300 0.300 0.210 0.300 0.310 -0.170 3 0.480 6400 ---- ---- 0.140 0.140 0.210 -0.150 0.360 1 6425 ---- ---- 0.090 0.090 0.140 -0.120 0.260 1 6450 ---- ---- 0.060 0.060 0.090 -0.090 0.180 6475 ---- ---- 0.040 0.040 0.060 -0.060 0.120 6500 ---- ---- 0.030 0.030 0.035 -0.035 0.070 1 42 6525 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 50 6100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6125 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6175 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6200 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6225 ---- 0.090 ---- 0.090 0.070 0.025 0.045 6250 ---- 0.130 ---- 0.130 0.100 0.030 0.070 6275 ---- 0.190 ---- 0.190 0.150 0.050 0.100 6300 ---- 0.280 ---- 0.280 0.210 0.070 0.140 6325 ---- 0.380 ---- 0.380 0.300 0.100 0.200 6350 ---- 0.530 ---- 0.530 0.410 0.140 0.270 6375 ---- 0.670 ---- 0.670 0.540 0.170 0.370 6400 ---- 0.850 ---- 0.850 0.690 0.190 0.500 6425 ---- 1.050 ---- 1.050 0.870 0.230 0.640 6450 ---- 1.260 ---- 1.260 1.070 0.260 0.810 6475 ---- 1.490 ---- 1.490 1.290 0.290 1.000 6500 ---- 1.730 ---- 1.730 1.510 0.300 1.210 6525 ---- 1.970 ---- 1.970 1.750 0.320 1.430 6550 ---- 2.220 ---- 2.220 1.990 0.330 1.660 6575 ---- 2.460 ---- 2.460 2.230 0.330 1.900 6600 ---- 2.680 ---- 2.680 2.480 0.330 2.150 6625 ---- 2.770 ---- 2.770 2.730 0.340 2.390 6650 ---- 2.650 ---- 2.650 2.980 0.340 2.640 6700 ---- ---- ---- ---- 3.480 0.340 3.140 6750 ---- ---- ---- ---- 3.980 0.340 3.640 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 7000 ---- ---- ---- ---- 6.470 0.340 6.130 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.010 -0.340 6.350 5800 ---- ---- ---- ---- 5.510 -0.340 5.850 5850 ---- ---- 4.790 4.790 5.010 -0.340 5.350 5900 ---- ---- 4.290 4.290 4.510 -0.340 4.850 5950 ---- ---- 3.800 3.800 4.020 -0.340 4.360 6000 ---- ---- 3.300 3.300 3.530 -0.330 3.860 6050 ---- ---- 2.810 2.810 3.040 -0.330 3.370 6100 ---- ---- 2.330 2.330 2.550 -0.330 2.880 6125 ---- ---- 2.100 2.100 2.320 -0.320 2.640 6150 ---- ---- 1.870 1.870 2.080 -0.320 2.400 6175 ---- ---- 1.640 1.640 1.850 -0.320 2.170 6200 ---- ---- 1.430 1.430 1.630 -0.310 1.940 6225 ---- ---- 1.220 1.220 1.420 -0.290 1.710 6250 ---- ---- 1.030 1.030 1.210 -0.290 1.500 6275 ---- ---- 0.850 0.850 1.030 -0.260 1.290 6300 ---- ---- 0.700 0.700 0.850 -0.250 1.100 6325 ---- ---- 0.560 0.560 0.690 -0.230 0.920 6350 ---- ---- 0.440 0.440 0.550 -0.210 0.760 6375 ---- ---- 0.330 0.330 0.430 -0.180 0.610 1 6400 ---- ---- 0.250 0.250 0.330 -0.150 0.480 6425 ---- ---- 0.190 0.190 0.240 -0.130 0.370 6450 ---- ---- 0.130 0.130 0.170 -0.110 0.280 6475 ---- ---- 0.100 0.100 0.120 -0.090 0.210 6500 ---- ---- 0.070 0.070 0.090 -0.060 0.150 6525 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6550 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6100 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6125 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6150 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6175 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6200 ---- 0.140 ---- 0.140 0.110 0.030 0.080 6225 ---- 0.180 ---- 0.180 0.150 0.040 0.110 6250 ---- 0.240 ---- 0.240 0.200 0.060 0.140 6275 ---- 0.310 ---- 0.310 0.260 0.070 0.190 6300 ---- 0.400 ---- 0.400 0.330 0.090 0.240 6325 ---- 0.510 ---- 0.510 0.420 0.110 0.310 6350 ---- 0.650 ---- 0.640 0.530 0.130 0.400 6375 ---- 0.790 ---- 0.790 0.660 0.160 0.500 6400 ---- 0.950 ---- 0.950 0.810 0.190 0.620 6425 ---- 1.130 ---- 1.130 0.970 0.210 0.760 6450 ---- 1.330 ---- 1.330 1.150 0.230 0.920 6475 ---- 1.540 ---- 1.540 1.350 0.260 1.090 6500 ---- 1.770 ---- 1.770 1.560 0.270 1.290 6525 ---- 2.000 ---- 2.000 1.780 0.290 1.490 6550 ---- 2.230 ---- 2.230 2.020 0.310 1.710 6575 ---- 2.470 ---- 2.470 2.250 0.310 1.940 6600 ---- 2.720 ---- 2.720 2.490 0.320 2.170 6650 ---- 3.210 ---- 3.210 2.980 0.330 2.650 6700 ---- 3.700 ---- 3.700 3.480 0.340 3.140 6750 ---- 3.650 ---- 3.650 3.970 0.340 3.630 6800 ---- ---- ---- ---- 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.970 0.340 4.630 6900 ---- ---- ---- ---- 5.470 0.340 5.130 6950 ---- ---- ---- ---- 5.970 0.340 5.630 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- 5.780 5.780 6.000 -0.340 6.340 5800 ---- ---- 5.280 5.280 5.510 -0.330 5.840 5850 ---- ---- 4.790 4.790 5.010 -0.340 5.350 5900 ---- ---- 4.290 4.290 4.520 -0.330 4.850 5950 ---- ---- 3.800 3.800 4.030 -0.330 4.360 6000 ---- ---- 3.310 3.310 3.540 -0.330 3.870 6050 ---- ---- 2.830 2.830 3.060 -0.320 3.380 6100 ---- ---- 2.370 2.370 2.580 -0.320 2.900 6125 ---- ---- 2.140 2.140 2.350 -0.320 2.670 6150 ---- ---- 1.920 1.920 2.120 -0.310 2.430 6175 ---- ---- 1.700 1.700 1.900 -0.310 2.210 6200 ---- ---- 1.500 1.500 1.690 -0.290 1.980 6225 ---- ---- 1.300 1.300 1.490 -0.280 1.770 6250 ---- ---- 1.120 1.120 1.290 -0.270 1.560 6275 ---- ---- 0.950 0.950 1.110 -0.250 1.360 6300 ---- ---- 0.790 0.790 0.940 -0.240 1.180 6325 ---- ---- 0.640 0.640 0.780 -0.220 1.000 6350 ---- ---- 0.530 0.530 0.640 -0.200 0.840 6375 ---- ---- 0.430 0.430 0.520 -0.180 0.700 6400 ---- ---- 0.340 0.340 0.410 -0.160 0.570 6425 ---- ---- 0.260 0.260 0.330 -0.130 0.460 6450 ---- ---- 0.200 0.200 0.250 -0.110 0.360 6475 0.180 0.180 0.150 0.250 0.190 -0.090 1 0.280 6500 ---- ---- 0.110 0.110 0.150 -0.070 0.220 6525 ---- ---- 0.090 0.090 0.110 -0.050 0.160 6550 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6575 ---- ---- ---- 0.050 0.060 ---- ---- 6600 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6050 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6100 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6125 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6150 ---- 0.130 ---- 0.130 0.110 0.030 0.080 6175 ---- 0.160 ---- 0.160 0.140 0.040 0.100 6200 ---- 0.200 ---- 0.200 0.170 0.040 0.130 6225 ---- 0.260 ---- 0.260 0.220 0.060 0.160 6250 ---- 0.330 ---- 0.330 0.280 0.080 0.200 6275 ---- 0.410 ---- 0.410 0.340 0.080 0.260 6300 ---- 0.500 ---- 0.500 0.420 0.100 0.320 6325 ---- 0.610 ---- 0.610 0.520 0.130 0.390 6350 ---- 0.740 ---- 0.740 0.620 0.140 0.480 6375 ---- 0.880 ---- 0.880 0.750 0.160 0.590 6400 ---- 1.040 ---- 1.040 0.890 0.180 0.710 6425 ---- 1.210 ---- 1.210 1.050 0.200 0.850 6450 ---- 1.400 ---- 1.400 1.230 0.230 1.000 6475 ---- 1.600 ---- 1.600 1.420 0.250 1.170 6500 ---- 1.810 ---- 1.810 1.620 0.270 1.350 6525 ---- 2.030 ---- 2.030 1.830 0.280 1.550 6550 ---- 2.260 ---- 2.260 2.050 0.290 1.760 6575 ---- ---- ---- 2.020 2.280 ---- ---- 6600 ---- 2.730 ---- 2.730 2.510 0.310 2.200 6650 ---- 3.220 ---- 3.220 2.990 0.320 2.670 6700 ---- 3.710 ---- 3.710 3.480 0.330 3.150 6750 ---- 4.200 ---- 4.200 3.970 0.330 3.640 6800 ---- 4.610 ---- 4.610 4.470 0.340 4.130 6850 ---- ---- ---- ---- 4.960 0.340 4.620 6900 ---- ---- ---- ---- 5.460 0.340 5.120 6950 ---- ---- ---- ---- 5.960 0.340 5.620 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 9.950 9.260 9.260 9.510 -0.120 9.630 1125 ---- 9.450 8.760 8.760 9.010 -0.120 9.130 1130 ---- 8.960 8.270 8.270 8.520 -0.120 8.640 1135 ---- 8.460 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.470 6.790 6.790 7.040 -0.120 7.160 1150 ---- 6.980 6.300 6.300 6.550 -0.120 6.670 1155 ---- 6.490 5.810 5.810 6.060 -0.120 6.180 1160 ---- 6.000 5.320 5.320 5.570 -0.120 5.690 1165 ---- 5.510 4.840 4.840 5.090 -0.120 5.210 1170 ---- 5.030 4.370 4.370 4.610 -0.120 4.730 1175 ---- 4.560 3.910 3.910 4.140 -0.120 4.260 1180 ---- 4.090 3.460 3.460 3.680 -0.120 3.800 1185 ---- 3.640 3.020 3.020 3.240 -0.110 3.350 1190 ---- 3.200 2.610 2.610 2.820 -0.110 2.930 1192 ---- 2.980 2.410 2.410 2.610 -0.110 2.720 1195 ---- 2.780 2.220 2.220 2.420 -0.100 2.520 1197 ---- 2.570 2.030 2.030 2.230 -0.090 2.320 1200 ---- 2.370 1.850 1.850 2.040 -0.100 2.140 1202 ---- 2.180 1.680 1.680 1.870 -0.080 1.950 1205 ---- 2.000 1.520 1.520 1.700 -0.080 1.780 1207 ---- 1.820 1.370 1.370 1.530 -0.080 1.610 1210 ---- 1.650 1.220 1.220 1.380 -0.080 1.460 1212 ---- 1.490 1.090 1.090 1.240 -0.070 1.310 1215 ---- 1.340 0.960 0.960 1.100 -0.070 1.170 1217 ---- 1.200 0.850 0.850 0.970 -0.080 1.050 1220 ---- 1.060 0.750 0.750 0.860 -0.060 0.920 50 50 1222 ---- 0.940 0.650 0.650 0.750 -0.060 0.810 1225 ---- 0.830 0.560 0.560 0.650 -0.060 0.710 1227 ---- 0.720 0.490 0.490 0.570 -0.050 0.620 1230 ---- 0.630 0.420 0.420 0.500 -0.030 0.530 1232 ---- 0.540 0.360 0.360 0.430 -0.030 0.460 1235 ---- 0.460 0.310 0.310 0.370 -0.020 0.390 1237 ---- ---- ---- 0.390 0.320 ---- ---- 1240 ---- 0.340 0.220 0.220 0.270 -0.020 0.290 1245 ---- 0.240 0.160 0.160 0.200 -0.010 0.210 5 5 1250 ---- 0.160 0.120 0.120 0.130 -0.020 2 0.150 1255 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1260 ---- ---- ---- ---- 0.060 -0.010 2 0.070 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1165 ---- ---- ---- ---- 0.070 0.000 0.070 1170 ---- ---- 0.080 0.080 0.090 0.000 0.090 1175 ---- 0.130 0.100 0.100 0.120 0.000 0.120 1180 ---- 0.180 0.130 0.130 0.160 0.010 2 0.150 5 5 1185 ---- 0.240 0.180 0.180 0.210 0.000 0.210 1190 ---- 0.330 0.230 0.230 0.290 0.010 2 0.280 1192 ---- 0.380 0.270 0.380 0.330 0.010 0.320 1195 ---- 0.430 0.310 0.430 0.390 0.020 0.370 1197 ---- 0.500 0.360 0.500 0.440 0.020 0.420 1200 ---- 0.570 0.410 0.570 0.510 0.030 0.480 1202 ---- 0.650 0.460 0.650 0.580 0.030 0.550 1205 ---- 0.730 0.530 0.730 0.660 0.040 0.620 1207 ---- 0.830 0.600 0.830 0.750 0.040 0.710 1210 ---- 0.940 0.680 0.940 0.840 0.040 0.800 1212 ---- 1.060 0.770 1.060 0.950 0.050 0.900 1215 ---- 1.190 0.860 1.190 1.060 0.050 1.010 1217 ---- 1.320 0.970 1.320 1.180 0.050 1.130 1220 ---- 1.460 1.080 1.460 1.310 0.050 1.260 1222 ---- 1.620 1.210 1.620 1.460 0.060 1.400 1225 ---- 1.770 1.340 1.770 1.610 0.060 1.550 1227 ---- 1.940 1.490 1.940 1.770 0.070 1.700 1230 ---- 2.120 1.650 2.120 1.950 0.080 1.870 1232 ---- 2.310 1.810 2.310 2.130 0.090 2.040 1235 ---- 2.510 1.980 2.510 2.320 0.090 2.230 1237 ---- ---- ---- 2.500 2.520 ---- ---- 1240 ---- 2.920 2.350 2.920 2.720 0.100 2.620 1245 ---- 3.350 2.750 3.350 3.140 0.110 3.030 1250 ---- 3.800 3.170 3.800 3.580 0.110 3.470 1255 ---- 4.270 3.620 4.270 4.030 0.100 3.930 1260 ---- 4.740 4.080 4.740 4.500 0.110 4.390 1265 ---- 5.230 4.550 5.230 4.980 0.110 4.870 1270 ---- 5.710 5.030 5.710 5.460 0.110 5.350 1275 ---- 6.200 5.520 6.200 5.950 0.110 5.840 1280 ---- 6.700 6.010 6.700 6.440 0.110 6.330 1285 ---- 7.190 6.500 7.190 6.940 0.120 6.820 1290 ---- 7.680 7.000 7.680 7.430 0.120 7.310 1295 ---- 8.180 7.490 8.180 7.920 0.120 7.800 1300 ---- 8.680 7.990 8.680 8.420 0.120 8.300 1305 ---- 9.170 8.480 9.170 8.920 0.120 8.800 1310 ---- ---- ---- 9.430 9.420 ---- ---- 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.470 9.770 9.770 10.030 -0.110 10.140 1120 ---- 9.970 9.270 9.270 9.530 -0.110 9.640 1125 ---- 9.470 8.780 8.780 9.030 -0.120 9.150 1130 ---- 8.970 8.280 8.280 8.530 -0.120 8.650 1135 ---- 8.470 7.780 7.780 8.030 -0.120 8.150 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.970 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.530 -0.120 5.650 1165 ---- 5.480 4.790 4.790 5.040 -0.120 5.160 1170 ---- 4.980 4.300 4.300 4.540 -0.120 4.660 1175 ---- 4.490 3.800 3.800 4.050 -0.120 4.170 1180 ---- 4.000 3.310 3.310 3.560 -0.120 3.680 1185 ---- 3.500 2.830 2.830 3.080 -0.110 3.190 1190 ---- 3.020 2.360 2.360 2.600 -0.120 2.720 1192 ---- 2.780 2.140 2.140 2.370 -0.110 2.480 1195 ---- 2.550 1.920 1.920 2.140 -0.110 2.250 1197 ---- 2.320 1.710 1.710 1.920 -0.110 2.030 1200 ---- 2.090 1.510 1.510 1.710 -0.110 1.820 1202 ---- 1.880 1.310 1.310 1.510 -0.100 1.610 1205 ---- 1.670 1.140 1.140 1.320 -0.100 1.420 1207 ---- 1.470 0.950 0.950 1.140 -0.090 1.230 1210 ---- 1.280 0.800 0.800 0.970 -0.090 1.060 1212 ---- 1.100 0.670 0.670 0.820 -0.080 0.900 1215 ---- 0.940 0.550 0.550 0.680 -0.080 0.760 8 1217 ---- 0.790 0.450 0.450 0.560 -0.070 0.630 30 1220 ---- 0.660 0.360 0.360 0.450 -0.070 0.520 29 1222 ---- 0.540 0.280 0.280 0.360 -0.060 0.420 1225 ---- 0.430 0.220 0.220 0.290 -0.040 0.330 1227 ---- 0.340 0.180 0.180 0.230 -0.030 0.260 1230 ---- 0.270 0.140 0.140 0.170 -0.040 0.210 1 1232 ---- 0.200 0.110 0.110 0.130 -0.030 0.160 2 1235 ---- 0.150 0.080 0.080 0.100 -0.020 0.120 1237 ---- 0.110 0.070 0.070 0.080 -0.010 0.090 1240 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 1242 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 115 1260 ---- ---- ---- ---- -0.010 0.010 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 0.000 0.030 5 1185 ---- ---- ---- ---- 0.040 0.000 0.040 79 1190 ---- 0.070 0.050 0.050 0.060 0.000 0.060 150 54 1192 ---- 0.090 0.070 0.070 0.080 0.000 0.080 114 1195 ---- 0.130 0.080 0.080 0.100 0.000 0.100 3 1197 ---- 0.170 0.100 0.170 0.130 0.010 0.120 340 1200 ---- 0.210 0.120 0.210 0.170 0.010 0.160 150 131 1202 ---- 0.270 0.150 0.270 0.220 0.020 0.200 2 160 1205 ---- 0.350 0.190 0.350 0.280 0.020 0.260 1 1 1207 ---- 0.430 0.240 0.430 0.350 0.020 0.330 1210 ---- 0.530 0.300 0.530 0.430 0.030 0.400 10 1212 ---- 0.650 0.380 0.650 0.530 0.040 0.490 1215 ---- 0.780 0.460 0.780 0.640 0.040 0.600 4 1217 ---- 0.930 0.560 0.930 0.770 0.050 0.720 1220 ---- 1.090 0.680 1.090 0.910 0.050 0.860 1222 ---- 1.250 0.810 1.250 1.070 0.060 1.010 1225 ---- 1.440 0.950 1.440 1.250 0.080 1.170 1227 ---- 1.640 1.120 1.640 1.430 0.080 1.350 1230 ---- 1.840 1.290 1.840 1.630 0.090 1.540 1 1232 ---- 2.060 1.480 2.060 1.840 0.090 1.750 1235 ---- 2.280 1.680 2.280 2.060 0.100 1.960 1 1237 ---- 2.520 1.890 2.520 2.280 0.100 2.180 1240 ---- 2.750 2.100 2.750 2.510 0.100 2.410 1242 ---- 2.990 2.330 2.990 2.750 0.110 2.640 1245 ---- 3.230 2.560 3.230 2.990 0.110 2.880 1247 ---- 3.480 2.800 3.480 3.230 0.120 3.110 1250 ---- 3.720 3.040 3.720 3.470 0.110 3.360 1255 ---- 4.210 3.530 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.450 0.110 4.340 1265 ---- 5.210 4.520 5.210 4.950 0.120 4.830 1270 ---- 5.710 5.010 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.510 8.200 7.950 0.120 7.830 1300 ---- 8.700 8.010 8.700 8.450 0.120 8.330 1305 ---- 9.200 8.510 9.200 8.950 0.120 8.830 1310 ---- 9.700 9.010 9.700 9.450 0.120 9.330 1315 ---- 10.200 9.500 10.200 9.950 0.130 9.820 1320 ---- 10.700 10.000 10.700 10.440 0.120 10.320 1325 ---- 11.200 10.500 11.200 10.940 0.120 10.820 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.960 9.270 9.270 9.520 -0.110 9.630 1125 ---- 9.460 8.770 8.770 9.020 -0.120 9.140 1130 ---- 8.960 8.270 8.270 8.520 -0.120 8.640 1135 ---- 8.460 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.520 -0.120 7.640 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.970 6.290 6.290 6.530 -0.120 6.650 1155 ---- 6.480 5.790 5.790 6.040 -0.120 6.160 1160 ---- 5.980 5.300 5.300 5.540 -0.120 5.660 1165 ---- 5.490 4.800 4.800 5.050 -0.120 5.170 1170 ---- 5.000 4.320 4.320 4.570 -0.120 4.690 1175 ---- 4.510 3.830 3.830 4.080 -0.120 4.200 1180 ---- 4.020 3.360 3.360 3.600 -0.120 3.720 1185 ---- 3.550 2.900 2.900 3.130 -0.110 3.240 1190 ---- 3.080 2.460 2.460 2.680 -0.110 2.790 1192 ---- 2.850 2.250 2.250 2.460 -0.110 2.570 1195 ---- 2.630 2.040 2.040 2.250 -0.110 2.360 1197 ---- 2.420 1.850 1.850 2.050 -0.100 2.150 1200 ---- 2.210 1.660 1.660 1.850 -0.100 1.950 1202 ---- 2.000 1.480 1.480 1.660 -0.100 1.760 1205 ---- 1.810 1.310 1.310 1.480 -0.100 1.580 1207 ---- 1.620 1.140 1.140 1.310 -0.090 1.400 1210 ---- 1.440 1.000 1.000 1.150 -0.090 1.240 1212 ---- 1.280 0.860 0.860 1.010 -0.080 1.090 1215 ---- 1.120 0.740 0.740 0.870 -0.070 0.940 1 1217 ---- 0.980 0.630 0.630 0.750 -0.070 0.820 1220 ---- 0.840 0.530 0.530 0.640 -0.060 0.700 8 8 1222 ---- 0.720 0.440 0.440 0.540 -0.050 0.590 1 1225 0.580 0.610 0.370 0.610 0.450 -0.050 4 0.500 1227 ---- 0.510 0.310 0.310 0.370 -0.040 0.410 1230 ---- 0.420 0.250 0.250 0.310 -0.030 0.340 1232 ---- 0.350 0.210 0.210 0.250 -0.030 0.280 1235 ---- 0.280 0.170 0.170 0.210 -0.020 0.230 1 1237 ---- 0.230 0.140 0.140 0.170 -0.010 0.180 1240 0.120 0.180 0.120 0.120 0.130 -0.020 40 0.150 40 1242 ---- 0.140 0.090 0.090 0.110 -0.010 0.120 1245 0.100 0.110 0.080 0.110 0.090 -0.010 1 0.100 1250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 233 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.050 0.000 0.050 1180 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 1185 ---- 0.110 0.080 0.080 0.100 0.010 0.090 233 1190 ---- 0.170 0.110 0.110 0.150 0.010 0.140 1 1192 ---- 0.210 0.130 0.130 0.180 0.010 0.170 1195 ---- 0.250 0.160 0.250 0.220 0.020 0.200 1 1197 ---- 0.300 0.190 0.190 0.260 0.010 0.250 1200 ---- 0.370 0.230 0.370 0.310 0.010 0.300 1202 ---- 0.440 0.280 0.440 0.370 0.020 0.350 1205 ---- 0.520 0.330 0.520 0.450 0.030 0.420 1207 ---- 0.610 0.390 0.610 0.520 0.020 0.500 1210 0.580 0.710 0.460 0.710 0.620 0.040 4 0.580 1 1212 ---- 0.830 0.550 0.830 0.720 0.040 0.680 1215 ---- 0.960 0.640 0.960 0.830 0.040 0.790 1217 ---- 1.100 0.740 1.100 0.960 0.060 0.900 1220 ---- 1.250 0.860 1.250 1.090 0.050 1.040 1222 ---- 1.410 0.990 1.410 1.250 0.070 1.180 1225 ---- 1.580 1.130 1.580 1.410 0.070 1.340 1227 ---- 1.770 1.280 1.770 1.580 0.080 1.500 1230 ---- 1.960 1.450 1.960 1.760 0.080 1.680 1232 ---- 2.160 1.620 2.160 1.960 0.090 1.870 1235 ---- 2.370 1.810 2.370 2.160 0.100 2.060 1237 ---- 2.590 2.000 2.590 2.370 0.100 2.270 1240 ---- 2.810 2.200 2.810 2.590 0.110 2.480 1242 ---- 3.040 2.410 3.040 2.810 0.110 2.700 1245 ---- 3.270 2.630 3.270 3.040 0.110 2.930 1250 ---- 3.750 3.090 3.750 3.500 0.110 3.390 1255 ---- 4.230 3.560 4.230 3.980 0.110 3.870 1260 ---- 4.720 4.040 4.720 4.470 0.120 4.350 1265 ---- 5.210 4.530 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.020 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.130 5.820 1280 ---- 6.700 6.010 6.700 6.440 0.120 6.320 1285 ---- 7.200 6.510 7.200 6.940 0.120 6.820 1290 ---- 7.690 7.000 7.690 7.440 0.120 7.320 1295 ---- 8.190 7.500 8.190 7.940 0.120 7.820 1300 ---- 8.690 8.000 8.690 8.440 0.120 8.320 1305 ---- 9.190 8.500 9.190 8.940 0.120 8.820 1310 ---- 9.690 9.000 9.690 9.440 0.120 9.320 1315 ---- 10.190 9.490 10.190 9.940 0.130 9.810 1320 ---- 10.680 9.990 10.680 10.430 0.120 10.310 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 9.950 9.260 9.260 9.510 -0.110 9.620 1125 ---- 9.450 8.760 8.760 9.010 -0.120 9.130 1130 ---- 8.960 8.270 8.270 8.520 -0.110 8.630 1135 ---- 8.460 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.520 -0.120 7.640 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.980 6.290 6.290 6.530 -0.120 6.650 1155 ---- 6.480 5.800 5.800 6.040 -0.120 6.160 1160 ---- 5.990 5.310 5.310 5.550 -0.120 5.670 1165 ---- 5.500 4.820 4.820 5.070 -0.120 5.190 1170 ---- 5.010 4.340 4.340 4.580 -0.120 4.700 1175 ---- 4.530 3.860 3.860 4.110 -0.120 4.230 1180 ---- 4.050 3.400 3.400 3.630 -0.130 3.760 1185 ---- 3.590 2.960 2.960 3.170 -0.130 3.300 1190 ---- 3.130 2.530 2.530 2.730 -0.130 2.860 1192 ---- 2.920 2.330 2.330 2.520 -0.120 2.640 1195 ---- 2.700 2.130 2.130 2.310 -0.120 2.430 1197 ---- 2.490 1.940 1.940 2.110 -0.120 2.230 1200 ---- 2.290 1.750 1.750 1.920 -0.120 2.040 128 1202 ---- 2.090 1.580 1.580 1.740 -0.110 1.850 1205 ---- 1.900 1.400 1.400 1.570 -0.110 1.680 1207 ---- 1.720 1.250 1.250 1.410 -0.100 1.510 1210 ---- 1.550 1.100 1.100 1.260 -0.090 1.350 1212 ---- 1.380 0.970 0.970 1.120 -0.080 1.200 1215 ---- 1.230 0.850 0.850 0.980 -0.080 1.060 1217 ---- 1.090 0.740 0.740 0.860 -0.060 0.920 1220 ---- 0.950 0.630 0.630 0.740 -0.070 0.810 1222 ---- 0.830 0.540 0.540 0.640 -0.060 0.700 1225 ---- 0.720 0.460 0.460 0.540 -0.060 0.600 1227 ---- 0.610 0.390 0.390 0.460 -0.050 0.510 1230 ---- 0.520 0.330 0.330 0.390 -0.050 0.440 1 1232 ---- 0.440 0.280 0.280 0.330 -0.040 0.370 10 1235 ---- 0.370 0.240 0.240 0.270 -0.040 0.310 1237 ---- 0.310 0.200 0.200 0.230 -0.030 0.260 1240 0.190 0.260 0.160 0.160 0.190 -0.020 40 0.210 41 1242 ---- 0.210 0.140 0.140 0.160 -0.020 0.180 120 1245 ---- 0.170 0.110 0.110 0.130 -0.020 0.150 1250 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 113 1255 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1260 ---- ---- ---- ---- 0.040 0.000 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- ---- ---- 0.060 0.000 0.060 1175 ---- ---- 0.070 0.070 0.080 0.000 0.080 1180 ---- 0.120 0.090 0.090 0.110 0.000 0.110 1185 ---- 0.170 0.130 0.130 0.140 -0.010 0.150 120 1190 0.200 0.240 0.170 0.210 0.200 -0.010 128 0.210 123 1192 0.240 0.290 0.190 0.240 0.240 0.000 128 0.240 1195 0.290 0.340 0.230 0.280 0.280 0.000 128 0.280 1197 0.340 0.400 0.270 0.330 0.330 0.000 2 0.330 1 1200 ---- 0.470 0.310 0.470 0.390 0.000 0.390 4 1202 ---- 0.540 0.360 0.540 0.460 0.010 0.450 1205 ---- 0.630 0.420 0.630 0.540 0.020 0.520 1207 ---- 0.720 0.490 0.720 0.620 0.020 0.600 1210 ---- 0.830 0.570 0.830 0.720 0.030 0.690 1212 ---- 0.940 0.650 0.940 0.830 0.040 0.790 1 1215 ---- 1.070 0.750 1.070 0.950 0.050 0.900 1217 ---- 1.210 0.850 1.210 1.070 0.060 1.010 29 1220 ---- 1.350 0.960 1.350 1.200 0.060 1.140 79 1222 ---- 1.510 1.090 1.510 1.350 0.070 1.280 1225 ---- 1.680 1.230 1.680 1.500 0.060 1.440 1227 ---- 1.850 1.380 1.850 1.670 0.070 1.600 1230 ---- 2.040 1.530 2.040 1.840 0.070 1.770 1232 ---- 2.230 1.710 2.230 2.030 0.080 1.950 1235 ---- 2.440 1.890 2.440 2.230 0.090 2.140 1237 ---- 2.650 2.080 2.650 2.430 0.090 2.340 1240 ---- 2.860 2.270 2.860 2.640 0.090 2.550 1242 ---- 3.080 2.480 3.080 2.860 0.100 2.760 1245 ---- 3.310 2.690 3.310 3.080 0.100 2.980 1250 ---- 3.770 3.130 3.770 3.530 0.100 3.430 1255 ---- 4.240 3.580 4.240 4.000 0.110 3.890 1260 ---- 4.730 4.060 4.730 4.480 0.110 4.370 1265 ---- 5.220 4.540 5.220 4.960 0.110 4.850 1270 ---- 5.710 5.020 5.710 5.450 0.110 5.340 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.440 0.120 6.320 1285 ---- 7.190 6.500 7.190 6.940 0.120 6.820 1290 ---- 7.690 7.000 7.690 7.430 0.120 7.310 1295 ---- 8.190 7.500 8.190 7.930 0.120 7.810 1300 ---- 8.680 7.990 8.680 8.430 0.120 8.310 1305 ---- 9.180 8.490 9.180 8.930 0.120 8.810 1310 ---- 9.680 8.990 9.680 9.430 0.120 9.310 1315 ---- 10.180 9.490 10.180 9.930 0.130 9.800 1320 ---- 10.670 9.980 10.670 10.420 0.120 10.300 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.970 26.280 26.280 26.530 -0.110 26.640 9600 ---- 25.970 25.280 25.280 25.530 -0.120 25.650 9700 ---- 24.970 24.280 24.280 24.530 -0.120 24.650 9800 ---- 23.970 23.280 23.280 23.530 -0.120 23.650 9900 ---- 22.970 22.280 22.280 22.530 -0.120 22.650 1000 ---- 21.970 21.280 21.280 21.530 -0.120 21.650 1010 ---- 20.970 20.280 20.280 20.530 -0.120 20.650 1020 ---- 19.970 19.280 19.280 19.530 -0.120 19.650 1030 ---- 18.970 18.280 18.280 18.530 -0.120 18.650 1040 ---- 17.970 17.280 17.280 17.530 -0.120 17.650 1050 ---- 16.970 16.280 16.280 16.530 -0.120 16.650 1060 ---- 15.970 15.280 15.280 15.530 -0.120 15.650 1070 ---- 14.970 14.280 14.280 14.530 -0.120 14.650 1080 ---- 13.980 13.280 13.280 13.530 -0.120 13.650 1090 ---- 12.980 12.280 12.280 12.530 -0.120 12.650 1095 ---- 12.480 11.780 11.780 12.030 -0.120 12.150 1100 ---- 11.980 11.280 11.280 11.540 -0.110 11.650 1105 ---- 11.480 10.780 10.780 11.040 -0.110 11.150 1110 ---- 10.980 10.280 10.280 10.540 -0.110 10.650 1115 ---- 10.480 9.780 9.780 10.040 -0.110 10.150 1120 ---- 9.980 9.280 9.280 9.540 -0.110 9.650 1125 ---- 9.480 8.790 8.790 9.040 -0.110 9.150 1130 ---- 8.980 8.290 8.290 8.540 -0.120 8.660 1135 ---- 8.480 7.790 7.790 8.040 -0.120 8.160 1140 ---- 7.980 7.290 7.290 7.540 -0.120 7.660 1145 ---- 7.480 6.790 6.790 7.040 -0.120 7.160 1150 ---- 6.980 6.290 6.290 6.540 -0.120 6.660 1 1155 ---- 6.480 5.790 5.790 6.040 -0.120 6.160 1160 ---- 5.980 5.290 5.290 5.540 -0.120 5.660 2 1165 ---- 5.480 4.790 4.790 5.040 -0.120 5.160 1170 ---- 4.980 4.290 4.290 4.540 -0.120 4.660 18 1175 ---- 4.480 3.790 3.790 4.040 -0.120 4.160 1180 ---- 3.980 3.290 3.290 3.540 -0.120 3.660 1185 ---- 3.490 2.800 2.800 3.040 -0.120 3.160 1190 ---- 2.990 2.310 2.310 2.550 -0.120 2.670 32 1192 ---- 2.750 2.060 2.060 2.310 -0.120 2.430 1195 ---- 2.500 1.830 1.830 2.070 -0.120 2.190 18 1197 ---- 2.260 1.600 1.600 1.830 -0.120 1.950 1200 ---- 2.020 1.380 1.380 1.600 -0.120 1.720 15 1202 ---- 1.780 1.170 1.170 1.380 -0.120 1.500 1205 ---- 1.560 0.980 0.980 1.180 -0.110 1.290 256 1207 ---- 1.340 0.800 0.800 0.980 -0.110 1.090 1210 ---- 1.140 0.640 0.640 0.810 -0.100 0.910 23 1212 ---- 0.950 0.500 0.500 0.650 -0.090 0.740 2 41 1215 ---- 0.770 0.380 0.380 0.510 -0.080 15 0.590 6 237 1217 ---- 0.620 0.290 0.290 0.390 -0.070 0.460 65 1220 ---- 0.490 0.210 0.210 0.290 -0.060 0.350 11 646 1222 ---- 0.370 0.150 0.150 0.210 -0.050 0.260 152 1225 ---- 0.270 0.110 0.110 0.150 -0.040 0.190 2 562 1227 ---- 0.190 0.080 0.080 0.100 -0.030 0.130 15 244 1230 ---- 0.130 0.060 0.060 0.070 -0.020 0.090 5 996 1232 ---- 0.090 0.040 0.090 0.050 -0.010 0.060 368 1235 0.030 0.050 0.030 0.030 0.030 -0.010 1 0.040 2 915 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 298 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 2963 1242 ---- ---- ---- ---- 0.010 0.000 0.010 321 1245 ---- ---- ---- ---- -0.010 0.010 1046 1247 ---- ---- ---- ---- 0.000 CAB 308 1250 ---- ---- ---- ---- 0.000 CAB 1 835 1255 ---- ---- ---- ---- 0.000 CAB 473 1260 ---- ---- ---- ---- 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 0.010 0.010 0.010 0.010 0.000 1 CAB 273 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.780 35.090 35.090 35.340 -0.120 35.460 85 8700 ---- 34.790 34.090 34.090 34.350 -0.110 34.460 8800 ---- 33.790 33.100 33.100 33.360 -0.110 33.470 8900 ---- 32.800 32.100 32.100 32.360 -0.120 32.480 9 9000 ---- 31.800 31.110 31.110 31.370 -0.110 31.480 14 9100 ---- 30.810 30.110 30.110 30.370 -0.120 30.490 9200 ---- 29.820 29.120 29.120 29.380 -0.110 29.490 2 9300 ---- 28.820 28.130 28.130 28.380 -0.120 28.500 9400 ---- 27.830 27.130 27.130 27.390 -0.110 27.500 5 9500 ---- 26.830 26.140 26.140 26.390 -0.120 26.510 9600 ---- 25.840 25.140 25.140 25.400 -0.110 25.510 9700 ---- 24.840 24.150 24.150 24.400 -0.120 24.520 9800 ---- 23.850 23.150 23.150 23.410 -0.120 23.530 9900 ---- 22.860 22.160 22.160 22.420 -0.110 22.530 1000 ---- 21.860 21.170 21.170 21.420 -0.120 21.540 1010 ---- 20.870 20.170 20.170 20.430 -0.110 20.540 1015 ---- 20.370 19.670 19.670 19.930 -0.120 20.050 1020 ---- 19.870 19.180 19.180 19.430 -0.120 19.550 1025 ---- 19.380 18.680 18.680 18.940 -0.110 19.050 1030 ---- 18.880 18.180 18.180 18.440 -0.110 18.550 1035 ---- 18.380 17.690 17.690 17.940 -0.120 18.060 1040 ---- 17.880 17.190 17.190 17.440 -0.120 17.560 1045 ---- 17.390 16.690 16.690 16.950 -0.110 17.060 1050 ---- 16.890 16.190 16.190 16.450 -0.120 16.570 1055 ---- 16.390 15.700 15.700 15.950 -0.120 16.070 1060 ---- 15.900 15.200 15.200 15.450 -0.120 15.570 1065 ---- 15.400 14.700 14.700 14.960 -0.110 15.070 1070 ---- 14.900 14.210 14.210 14.460 -0.120 14.580 1075 ---- 14.410 13.710 13.710 13.960 -0.120 14.080 1080 ---- 13.910 13.210 13.210 13.470 -0.120 13.590 1085 ---- 13.410 12.720 12.720 12.970 -0.120 13.090 1090 ---- 12.920 12.220 12.220 12.480 -0.120 12.600 1095 ---- 12.420 11.730 11.730 11.980 -0.120 12.100 1100 ---- 11.920 11.230 11.230 11.490 -0.110 11.600 1105 ---- 11.430 10.740 10.740 10.990 -0.120 11.110 1110 ---- 10.930 10.240 10.240 10.500 -0.110 10.610 1115 ---- 10.440 9.750 9.750 10.000 -0.120 10.120 1120 ---- 9.950 9.250 9.250 9.510 -0.120 9.630 120 1125 ---- 9.450 8.760 8.760 9.010 -0.120 9.130 1130 ---- 8.960 8.270 8.270 8.520 -0.120 8.640 19 1135 ---- 8.470 7.770 7.770 8.030 -0.120 8.150 11 1140 ---- 7.970 7.280 7.280 7.540 -0.120 7.660 1145 ---- 7.480 6.790 6.790 7.050 -0.120 7.170 1150 ---- 6.990 6.310 6.310 6.560 -0.120 6.680 2 1155 ---- 6.500 5.820 5.820 6.070 -0.120 6.190 2 1160 ---- 6.020 5.340 5.340 5.590 -0.120 5.710 1165 ---- 5.540 4.870 4.870 5.120 -0.110 5.230 1170 ---- 5.060 4.410 4.410 4.650 -0.110 4.760 1 1175 ---- 4.600 3.960 3.960 4.190 -0.110 4.300 1 1180 ---- 4.140 3.520 3.520 3.740 -0.110 3.850 1185 ---- 3.700 3.100 3.100 3.310 -0.110 3.420 1190 ---- 3.270 2.700 2.700 2.900 -0.100 3.000 9 1195 ---- 2.860 2.320 2.320 2.510 -0.100 2.610 18 1200 ---- 2.470 1.960 1.960 2.140 -0.100 2.240 20 1205 ---- 2.110 1.620 1.620 1.800 -0.090 1.890 124 1210 ---- 1.770 1.330 1.330 1.500 -0.070 1.570 161 1215 1.170 1.460 1.060 1.230 1.220 -0.060 414 1.280 50 194 1220 0.850 1.190 0.850 0.980 0.980 -0.050 1 1.030 53 120 1225 0.670 0.950 0.670 0.770 0.770 -0.040 2 0.810 236 731 1230 0.700 0.740 0.520 0.520 0.600 -0.030 4 0.630 379 1235 0.440 0.570 0.390 0.570 0.460 -0.030 1 0.490 512 1240 0.310 0.430 0.290 0.290 0.340 -0.030 284 0.370 3 1776 1245 0.240 0.320 0.220 0.220 0.250 -0.030 7 0.280 9 1586 1250 0.150 0.230 0.150 0.180 0.180 -0.030 13 0.210 1 493 1255 ---- 0.160 0.120 0.120 0.130 -0.020 1 0.150 393 1260 ---- ---- 0.090 0.090 0.090 -0.020 0.110 133 1725 1265 ---- ---- 0.070 0.070 0.070 -0.010 0.080 149 1270 ---- ---- ---- ---- 0.050 0.000 0.050 529 1275 ---- ---- ---- ---- 0.040 0.000 0.040 4 76 1280 0.030 0.030 0.030 0.030 0.030 0.000 25 0.030 617 1285 ---- ---- ---- ---- 0.030 0.010 0.020 30 1290 ---- ---- ---- ---- 0.020 0.000 0.020 128 545 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 0.020 145 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 3 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.860 21.180 21.180 21.430 -0.120 21.550 1010 ---- 20.870 20.190 20.190 20.440 -0.120 20.560 1020 ---- 19.880 19.200 19.200 19.460 -0.110 19.570 1030 ---- 18.890 18.210 18.210 18.470 -0.120 18.590 1040 ---- 17.900 17.230 17.230 17.480 -0.120 17.600 1050 ---- 16.910 16.240 16.240 16.490 -0.120 16.610 1060 ---- 15.930 15.250 15.250 15.510 -0.110 15.620 1070 ---- 14.940 14.270 14.270 14.520 -0.120 14.640 1080 ---- 13.960 13.280 13.280 13.540 -0.110 13.650 1090 ---- 12.970 12.300 12.300 12.550 -0.120 12.670 1100 ---- 11.990 11.320 11.320 11.570 -0.120 11.690 1110 ---- 11.010 10.340 10.340 10.590 -0.110 10.700 1120 ---- 10.030 9.360 9.360 9.610 -0.110 9.720 1130 ---- 9.060 8.390 8.390 8.630 -0.120 8.750 1140 ---- 8.090 7.430 7.430 7.670 -0.120 7.790 1145 ---- 7.610 6.960 6.960 7.190 -0.120 7.310 1150 ---- 7.140 6.490 6.490 6.720 -0.120 6.840 1155 ---- 6.670 6.030 6.030 6.260 -0.120 6.380 1160 ---- 6.200 5.580 5.580 5.800 -0.120 5.920 1165 ---- 5.750 5.130 5.130 5.350 -0.120 5.470 1170 ---- 5.300 4.700 4.700 4.910 -0.110 5.020 1175 ---- 4.870 4.280 4.280 4.490 -0.100 4.590 1180 ---- 4.440 3.870 3.870 4.070 -0.100 4.170 1185 ---- 4.030 3.470 3.470 3.670 -0.100 3.770 1190 ---- 3.630 3.090 3.090 3.280 -0.090 3.370 9 1195 ---- 3.240 2.730 2.730 2.920 -0.080 3.000 1200 ---- 2.870 2.390 2.390 2.570 -0.080 2.650 1 1205 ---- 2.530 2.060 2.060 2.240 -0.070 2.310 1210 ---- 2.200 1.770 1.770 1.930 -0.080 2.010 18 50 1215 1.650 1.900 1.510 1.660 1.650 -0.070 4 1.720 372 1220 1.530 1.620 1.270 1.270 1.400 -0.070 169 1.470 6 133 1225 1.260 1.370 1.060 1.170 1.180 -0.060 32 1.240 1 27 1230 0.970 1.150 0.890 0.890 0.980 -0.050 8 1.030 25 78 1235 0.880 0.950 0.730 0.730 0.800 -0.050 2 0.850 13 1240 ---- 0.780 0.590 0.590 0.660 -0.040 0.700 2 45 1245 ---- 0.640 0.480 0.480 0.530 -0.040 0.570 31 1250 ---- 0.510 0.380 0.380 0.420 -0.040 0.460 60 1255 ---- 0.410 0.300 0.300 0.340 -0.020 0.360 1 38 1260 ---- 0.320 0.240 0.240 0.270 -0.020 0.290 54 1265 0.200 0.250 0.200 0.200 0.210 -0.020 1 0.230 80 1270 ---- 0.190 0.160 0.190 0.170 -0.010 0.180 133 1275 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 1 87 1280 ---- ---- 0.100 0.100 0.100 -0.020 0.120 51 1285 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 4 1290 ---- ---- ---- ---- 0.060 -0.010 0.070 2 111 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 74 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 16 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1 2 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 10 19 1315 ---- ---- ---- ---- 0.030 0.000 0.030 2 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 16 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.330 -0.120 21.450 1010 ---- ---- ---- ---- 20.350 -0.120 20.470 1020 ---- ---- ---- ---- 19.370 -0.120 19.490 1030 ---- ---- ---- ---- 18.390 -0.120 18.510 1040 ---- ---- ---- ---- 17.400 -0.130 17.530 1050 ---- ---- ---- ---- 16.430 -0.120 16.550 1060 ---- ---- ---- ---- 15.450 -0.120 15.570 1070 ---- ---- ---- ---- 14.470 -0.120 14.590 1080 ---- ---- ---- ---- 13.500 -0.120 13.620 1090 ---- ---- ---- ---- 12.520 -0.130 12.650 1100 ---- ---- ---- ---- 11.560 -0.120 11.680 1110 ---- ---- ---- ---- 10.600 -0.120 10.720 1120 ---- ---- ---- ---- 9.650 -0.120 9.770 1130 ---- ---- ---- ---- 8.710 -0.110 8.820 1140 ---- ---- ---- ---- 7.780 -0.120 7.900 1145 ---- ---- ---- ---- 7.330 -0.110 7.440 1150 ---- ---- ---- ---- 6.880 -0.110 6.990 1155 ---- ---- ---- ---- 6.440 -0.110 6.550 1160 ---- ---- ---- ---- 6.010 -0.110 6.120 1165 ---- ---- ---- ---- 5.580 -0.110 5.690 1170 ---- ---- ---- ---- 5.170 -0.100 5.270 1175 ---- ---- ---- ---- 4.770 -0.100 4.870 1180 ---- ---- ---- ---- 4.380 -0.090 4.470 1185 ---- ---- 3.860 3.860 4.000 -0.090 4.090 1190 ---- 3.870 3.510 3.510 3.630 -0.090 3.720 1195 ---- 3.510 3.170 3.170 3.290 -0.070 3.360 1200 ---- 3.170 2.780 3.130 2.950 -0.070 3.020 1205 ---- 2.840 2.470 2.470 2.640 -0.060 2.700 1210 ---- 2.610 2.190 2.190 2.340 -0.060 2.400 79 1215 ---- 2.310 1.930 1.930 2.070 -0.050 20 2.120 110 1220 ---- 2.040 1.690 1.690 1.810 -0.050 1.860 40 1225 ---- 1.790 1.470 1.470 1.580 -0.050 1.630 77 1230 ---- 1.560 1.270 1.270 1.370 -0.050 1.420 71 1235 ---- 1.340 1.090 1.090 1.180 -0.050 1.230 2453 1240 ---- 1.150 0.930 0.930 1.010 -0.050 1.060 153 1245 ---- 0.980 0.790 0.790 0.860 -0.040 0.900 43 1250 ---- 0.840 0.670 0.670 0.720 -0.050 0.770 16 1255 ---- 0.710 0.570 0.570 0.610 -0.040 40 0.650 120 1260 ---- 0.590 0.480 0.480 0.510 -0.030 0.540 80 1265 ---- 0.500 0.400 0.400 0.430 -0.020 0.450 52 1270 0.390 0.410 0.340 0.410 0.360 -0.020 1 0.380 40 1275 ---- 0.340 0.280 0.340 0.300 -0.010 0.310 60 1280 ---- 0.280 0.240 0.280 0.250 -0.010 1 0.260 3 155 1285 ---- 0.230 0.200 0.230 0.210 -0.010 0.220 52 1290 ---- 0.190 0.170 0.190 0.180 0.000 0.180 3 65 1295 ---- ---- 0.140 0.140 0.150 0.000 0.150 193 1300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 380 1305 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8 1310 ---- ---- ---- ---- 0.080 -0.010 0.090 5 1315 ---- ---- ---- ---- 0.070 -0.010 0.080 3 14 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 1 2 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.970 -0.110 35.080 8700 ---- ---- ---- ---- 33.990 -0.110 34.100 8800 ---- ---- ---- ---- 33.010 -0.110 33.120 8900 ---- ---- ---- ---- 32.030 -0.110 32.140 9000 ---- ---- ---- ---- 31.050 -0.110 31.160 9100 ---- ---- ---- ---- 30.070 -0.110 30.180 9200 ---- ---- ---- ---- 29.090 -0.110 29.200 9300 ---- ---- ---- ---- 28.110 -0.120 28.230 9400 ---- ---- ---- ---- 27.130 -0.120 27.250 9500 ---- ---- ---- ---- 26.150 -0.120 26.270 9600 ---- ---- ---- ---- 25.170 -0.120 25.290 9700 ---- ---- ---- ---- 24.190 -0.120 24.310 9800 ---- ---- ---- ---- 23.210 -0.120 23.330 9900 ---- ---- ---- ---- 22.240 -0.110 22.350 1000 ---- ---- ---- ---- 21.260 -0.120 21.380 1005 ---- ---- ---- ---- 20.770 -0.120 20.890 1010 ---- ---- ---- ---- 20.290 -0.110 20.400 1015 ---- ---- ---- ---- 19.800 -0.110 19.910 1020 ---- ---- ---- ---- 19.310 -0.120 19.430 1025 ---- ---- ---- ---- 18.830 -0.110 18.940 1030 ---- ---- ---- ---- 18.340 -0.120 18.460 1035 ---- ---- ---- ---- 17.850 -0.120 17.970 1040 ---- ---- ---- ---- 17.370 -0.110 17.480 1045 ---- ---- ---- ---- 16.880 -0.120 17.000 1050 ---- ---- ---- ---- 16.400 -0.110 16.510 1055 ---- ---- ---- ---- 15.910 -0.120 16.030 1060 ---- ---- ---- ---- 15.430 -0.110 15.540 1065 ---- ---- ---- ---- 14.940 -0.120 15.060 1070 ---- ---- ---- ---- 14.460 -0.120 14.580 1075 ---- ---- ---- ---- 13.980 -0.120 14.100 1080 ---- ---- ---- ---- 13.490 -0.120 13.610 1085 ---- ---- ---- ---- 13.010 -0.120 13.130 1090 ---- ---- ---- ---- 12.530 -0.130 12.660 1095 ---- ---- ---- ---- 12.060 -0.120 12.180 1100 ---- ---- ---- ---- 11.580 -0.120 11.700 1105 ---- ---- ---- ---- 11.110 -0.120 11.230 1110 ---- ---- ---- ---- 10.640 -0.120 10.760 1115 ---- ---- ---- ---- 10.170 -0.120 10.290 1120 ---- ---- ---- ---- 9.700 -0.120 9.820 1125 ---- ---- ---- ---- 9.240 -0.120 9.360 1130 ---- ---- ---- ---- 8.790 -0.110 8.900 1135 ---- ---- ---- ---- 8.340 -0.110 8.450 1140 ---- ---- ---- ---- 7.890 -0.110 8.000 1145 ---- ---- ---- ---- 7.450 -0.110 7.560 1150 ---- ---- ---- ---- 7.020 -0.110 7.130 1155 ---- ---- ---- ---- 6.590 -0.110 6.700 1160 ---- ---- ---- ---- 6.170 -0.110 6.280 1165 ---- ---- ---- ---- 5.760 -0.110 5.870 1170 ---- ---- ---- ---- 5.360 -0.110 5.470 1175 ---- ---- ---- ---- 4.970 -0.110 5.080 1180 ---- ---- 4.460 4.460 4.590 -0.100 4.690 1185 ---- 4.460 4.100 4.430 4.220 -0.100 4.320 1190 ---- 4.100 3.800 4.070 3.870 -0.100 3.970 1195 ---- 3.750 3.440 3.720 3.530 -0.090 3.620 1200 ---- 3.410 3.040 3.390 3.210 -0.080 3.290 1 1205 ---- 3.150 2.750 2.750 2.900 -0.080 2.980 73 1210 ---- 2.870 2.460 2.460 2.610 -0.070 2.680 39 1215 ---- 2.580 2.200 2.200 2.330 -0.080 2.410 41 1220 ---- 2.310 1.960 1.960 2.080 -0.060 2.140 61 1225 ---- 2.050 1.730 1.730 1.840 -0.060 1.900 41 1230 ---- 1.820 1.530 1.530 1.630 -0.050 1.680 50 1235 ---- 1.600 1.340 1.340 1.430 -0.050 1.480 73 1240 ---- 1.400 1.170 1.170 1.250 -0.040 1.290 260 1245 ---- 1.220 1.020 1.020 1.090 -0.030 1.120 111 1250 ---- 1.060 0.890 0.890 0.940 -0.030 4 0.970 461 1255 0.930 0.930 0.770 0.770 0.820 -0.020 1 0.840 1 18 1260 ---- 0.790 0.660 0.660 0.700 -0.020 0.720 85 1265 ---- 0.680 0.570 0.680 0.600 -0.020 0.620 19 1270 ---- 0.580 0.490 0.580 0.510 -0.020 0.530 98 1275 ---- 0.500 0.420 0.500 0.440 -0.010 0.450 79 1280 ---- 0.420 0.360 0.420 0.370 -0.020 0.390 182 1285 ---- 0.360 0.310 0.360 0.320 -0.010 0.330 102 1290 ---- 0.300 0.260 0.300 0.270 -0.010 0.280 5 1295 ---- 0.250 0.220 0.250 0.230 -0.010 0.240 31 1300 ---- 0.210 0.190 0.210 0.200 0.000 0.200 36 1305 ---- 0.180 0.160 0.180 0.170 0.000 0.170 51 1310 ---- ---- 0.140 0.140 0.140 -0.010 0.150 81 1315 ---- ---- ---- ---- 0.120 0.000 0.120 23 1320 ---- ---- ---- ---- 0.100 -0.010 0.110 75 1325 ---- ---- ---- ---- 0.090 0.000 0.090 1330 ---- ---- ---- ---- 0.080 0.000 0.080 2 1335 ---- ---- ---- ---- 0.070 0.010 0.060 1 1340 ---- ---- ---- ---- 0.060 0.010 0.050 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 57 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.290 -0.100 20.390 1020 ---- ---- ---- ---- 19.320 -0.100 19.420 1030 ---- ---- ---- ---- 18.360 -0.090 18.450 1040 ---- ---- ---- ---- 17.390 -0.090 17.480 1050 ---- ---- ---- ---- 16.430 -0.090 16.520 1060 ---- ---- ---- ---- 15.470 -0.090 15.560 1070 ---- ---- ---- ---- 14.510 -0.090 14.600 1080 ---- ---- ---- ---- 13.570 -0.090 13.660 1090 ---- ---- ---- ---- 12.620 -0.090 12.710 1100 ---- ---- ---- ---- 11.690 -0.090 11.780 1110 ---- ---- ---- ---- 10.760 -0.100 10.860 1120 ---- ---- ---- ---- 9.850 -0.110 9.960 1130 ---- ---- ---- ---- 8.960 -0.110 9.070 1140 ---- ---- ---- ---- 8.080 -0.110 8.190 1150 ---- ---- ---- ---- 7.230 -0.110 7.340 1160 ---- ---- ---- ---- 6.410 -0.110 6.520 1165 ---- ---- ---- ---- 6.010 -0.100 6.110 1170 ---- ---- ---- ---- 5.620 -0.100 5.720 1175 ---- ---- ---- ---- 5.240 -0.100 5.340 1180 ---- ---- ---- ---- 4.870 -0.100 4.970 1185 ---- ---- ---- ---- 4.510 -0.100 4.610 1190 ---- ---- ---- ---- 4.160 -0.100 4.260 1195 ---- ---- ---- ---- 3.820 -0.100 3.920 1200 ---- ---- 3.350 3.350 3.500 -0.100 3.600 1205 ---- 3.460 3.050 3.050 3.200 -0.100 3.300 1210 ---- 3.160 2.770 2.770 2.900 -0.100 3.000 1215 ---- 2.870 2.510 2.510 2.630 -0.100 2.730 1220 ---- 2.600 2.260 2.260 2.370 -0.100 2.470 304 1225 ---- 2.340 2.030 2.030 2.130 -0.100 2.230 19 1230 ---- 2.100 1.820 1.820 1.910 -0.090 2.000 14 1235 ---- 1.880 1.620 1.620 1.700 -0.090 1.790 1240 ---- 1.670 1.430 1.430 1.510 -0.090 1.600 1245 ---- 1.480 1.270 1.270 1.340 -0.080 1.420 1250 ---- 1.310 1.120 1.120 1.180 -0.080 1.260 5 1255 ---- 1.150 0.990 0.990 1.040 -0.080 1.120 6 1260 ---- 1.010 0.870 0.870 0.910 -0.080 0.990 16 1265 ---- 0.890 0.760 0.760 0.800 -0.070 0.870 5 1270 ---- 0.780 0.670 0.670 0.700 -0.060 0.760 11 1275 ---- 0.680 0.590 0.590 0.610 -0.060 0.670 4 1280 ---- ---- 0.510 0.510 0.530 -0.060 0.590 3 1285 ---- ---- 0.450 0.450 0.460 -0.050 0.510 1290 ---- ---- 0.390 0.390 0.400 -0.050 0.450 86 1295 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1300 ---- ---- 0.300 0.300 0.300 -0.040 0.340 80 1305 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1 1310 ---- ---- 0.230 0.230 0.220 -0.040 0.260 51 1315 ---- ---- 0.200 0.200 0.190 -0.030 0.220 23 1320 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1325 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1330 ---- ---- 0.130 0.130 0.130 -0.020 0.150 42 1335 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1340 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1345 ---- ---- ---- ---- 0.080 -0.010 0.090 1350 ---- ---- ---- ---- 0.070 -0.010 0.080 1355 ---- ---- ---- ---- 0.060 -0.010 0.070 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.250 -0.090 20.340 1020 ---- ---- ---- ---- 19.290 -0.080 19.370 1030 ---- ---- ---- ---- 18.330 -0.080 18.410 1040 ---- ---- ---- ---- 17.370 -0.090 17.460 1050 ---- ---- ---- ---- 16.410 -0.090 16.500 1060 ---- ---- ---- ---- 15.460 -0.090 15.550 1070 ---- ---- ---- ---- 14.520 -0.090 14.610 1080 ---- ---- ---- ---- 13.580 -0.090 13.670 1090 ---- ---- ---- ---- 12.650 -0.100 12.750 1100 ---- ---- ---- ---- 11.730 -0.100 11.830 1110 ---- ---- ---- ---- 10.820 -0.110 10.930 1120 ---- ---- ---- ---- 9.930 -0.110 10.040 1130 ---- ---- ---- ---- 9.060 -0.110 9.170 1140 ---- ---- ---- ---- 8.210 -0.110 8.320 1150 ---- ---- ---- ---- 7.380 -0.110 7.490 1160 ---- ---- ---- ---- 6.570 -0.110 6.680 1165 ---- ---- ---- ---- 6.180 -0.110 6.290 1170 ---- ---- ---- ---- 5.800 -0.110 5.910 1175 ---- ---- ---- ---- 5.430 -0.100 5.530 1180 ---- ---- ---- ---- 5.070 -0.100 5.170 1185 ---- ---- ---- ---- 4.710 -0.100 4.810 1190 ---- ---- ---- ---- 4.370 -0.100 4.470 1195 ---- ---- 3.910 3.910 4.050 -0.090 4.140 1200 ---- 3.860 3.580 3.580 3.730 -0.090 3.820 1205 ---- 3.690 3.290 3.290 3.430 -0.090 3.520 1210 ---- 3.390 3.010 3.010 3.140 -0.090 3.230 1215 ---- 3.100 2.750 2.750 2.870 -0.080 2.950 1220 ---- 2.830 2.500 2.500 2.610 -0.090 2.700 1225 ---- 2.570 2.270 2.270 2.370 -0.080 2.450 1230 ---- 2.330 2.050 2.050 2.140 -0.080 2.220 151 1235 ---- 2.100 1.850 1.850 1.930 -0.080 2.010 97 1240 ---- 1.890 1.660 1.660 1.730 -0.080 1.810 1245 ---- 1.700 1.490 1.490 1.550 -0.080 1.630 24 1250 1.370 1.520 1.330 1.330 1.390 -0.070 2 1.460 1 1 1255 ---- 1.350 1.190 1.190 1.240 -0.070 1.310 2 5 1260 ---- 1.200 1.050 1.050 1.100 -0.070 1.170 26 1265 ---- 1.070 0.940 0.940 0.980 -0.060 1.040 4 1270 ---- 0.950 0.830 0.830 0.870 -0.060 0.930 3 1275 ---- 0.840 0.740 0.740 0.770 -0.060 0.830 1 1280 ---- 0.740 0.650 0.650 0.680 -0.050 0.730 3 1285 ---- ---- 0.580 0.580 0.600 -0.050 0.650 1290 ---- ---- 0.510 0.510 0.530 -0.040 0.570 1 1295 ---- ---- 0.450 0.450 0.470 -0.040 0.510 1300 ---- ---- 0.400 0.400 0.410 -0.040 0.450 1305 ---- ---- 0.350 0.350 0.360 -0.040 0.400 1310 ---- ---- 0.310 0.310 0.320 -0.030 0.350 1 1315 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1320 ---- ---- 0.240 0.240 0.240 -0.030 0.270 2 1325 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1330 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1335 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1340 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1345 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1350 ---- ---- ---- ---- 0.110 -0.010 0.120 1355 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.560 -0.100 35.660 8600 ---- ---- ---- ---- 34.600 -0.090 34.690 8700 ---- ---- ---- ---- 33.630 -0.100 33.730 8800 ---- ---- ---- ---- 32.670 -0.090 32.760 8900 ---- ---- ---- ---- 31.700 -0.100 31.800 9000 ---- ---- ---- ---- 30.740 -0.090 30.830 9100 ---- ---- ---- ---- 29.770 -0.100 29.870 9200 ---- ---- ---- ---- 28.810 -0.090 28.900 9300 ---- ---- ---- ---- 27.850 -0.090 27.940 9400 ---- ---- ---- ---- 26.880 -0.100 26.980 9500 ---- ---- ---- ---- 25.920 -0.100 26.020 9600 ---- ---- ---- ---- 24.960 -0.100 25.060 9700 ---- ---- ---- ---- 24.000 -0.100 24.100 9800 ---- ---- ---- ---- 23.040 -0.100 23.140 9900 ---- ---- ---- ---- 22.090 -0.090 22.180 1000 ---- ---- ---- ---- 21.130 -0.090 21.220 1005 ---- ---- ---- ---- 20.650 -0.100 20.750 1010 ---- ---- ---- ---- 20.180 -0.090 20.270 1015 ---- ---- ---- ---- 19.700 -0.090 19.790 1020 ---- ---- ---- ---- 19.230 -0.090 19.320 1025 ---- ---- ---- ---- 18.750 -0.090 18.840 1030 ---- ---- ---- ---- 18.280 -0.090 18.370 1035 ---- ---- ---- ---- 17.800 -0.100 17.900 1040 ---- ---- ---- ---- 17.330 -0.100 17.430 1045 ---- ---- ---- ---- 16.860 -0.100 16.960 1050 ---- ---- ---- ---- 16.390 -0.100 16.490 1055 ---- ---- ---- ---- 15.920 -0.100 16.020 1060 ---- ---- ---- ---- 15.450 -0.100 15.550 1065 ---- ---- ---- ---- 14.990 -0.100 15.090 1070 ---- ---- ---- ---- 14.530 -0.100 14.630 1075 ---- ---- ---- ---- 14.070 -0.100 14.170 1080 ---- ---- ---- ---- 13.610 -0.100 13.710 1085 ---- ---- ---- ---- 13.150 -0.110 13.260 1090 ---- ---- ---- ---- 12.700 -0.100 12.800 1095 ---- ---- ---- ---- 12.250 -0.110 12.360 1100 ---- ---- ---- ---- 11.800 -0.110 11.910 1000 1105 ---- ---- ---- ---- 11.350 -0.120 11.470 1110 ---- ---- ---- ---- 10.910 -0.120 11.030 1115 ---- ---- ---- ---- 10.480 -0.110 10.590 1000 1120 ---- ---- ---- ---- 10.040 -0.120 10.160 1125 ---- ---- ---- ---- 9.610 -0.120 9.730 1130 ---- ---- ---- ---- 9.190 -0.120 9.310 1135 ---- ---- ---- ---- 8.770 -0.120 8.890 1140 ---- ---- ---- ---- 8.360 -0.110 8.470 1145 ---- ---- ---- ---- 7.950 -0.110 8.060 1150 ---- ---- ---- ---- 7.550 -0.110 7.660 1155 ---- ---- ---- ---- 7.150 -0.120 7.270 1160 ---- ---- ---- ---- 6.760 -0.120 6.880 1165 ---- ---- ---- ---- 6.380 -0.120 6.500 1170 ---- ---- ---- ---- 6.010 -0.110 6.120 1175 ---- ---- ---- ---- 5.650 -0.110 5.760 1180 ---- ---- ---- ---- 5.290 -0.110 5.400 1185 ---- ---- ---- ---- 4.950 -0.100 5.050 1190 ---- ---- ---- ---- 4.620 -0.100 4.720 1195 ---- ---- 4.140 4.140 4.300 -0.090 4.390 1200 ---- 4.250 3.840 3.840 3.990 -0.090 4.080 7 1205 ---- 3.940 3.550 3.550 3.690 -0.090 3.780 1000 1210 ---- 3.650 3.270 3.270 3.400 -0.090 3.490 1215 ---- 3.370 3.010 3.010 3.130 -0.090 3.220 1220 2.820 3.090 2.760 2.880 2.880 -0.080 54 2.960 54 1054 1225 ---- 2.840 2.530 2.530 2.630 -0.090 2.720 1000 1230 ---- 2.590 2.310 2.310 2.410 -0.080 2.490 1235 ---- 2.360 2.100 2.100 2.190 -0.080 2.270 1240 ---- 2.150 1.910 1.910 1.990 -0.080 2.070 1245 ---- 1.950 1.730 1.730 1.800 -0.080 1.880 33 1250 ---- 1.760 1.570 1.570 1.630 -0.080 1.710 8 1255 ---- 1.590 1.410 1.410 1.470 -0.070 1.540 3 1260 ---- 1.430 1.270 1.270 1.330 -0.070 1.400 7 1265 ---- 1.290 1.150 1.150 1.190 -0.070 1.260 1270 ---- 1.150 1.030 1.030 1.070 -0.060 1.130 1 1275 ---- 1.030 0.920 0.920 0.960 -0.060 1.020 1280 ---- 0.930 0.830 0.830 0.860 -0.060 0.920 1285 ---- 0.830 0.740 0.740 0.760 -0.060 0.820 1290 ---- ---- 0.660 0.660 0.680 -0.060 0.740 1295 ---- ---- 0.590 0.590 0.610 -0.050 0.660 50 1300 ---- ---- 0.530 0.530 0.540 -0.050 0.590 50 1305 ---- ---- 0.470 0.470 0.480 -0.040 0.520 1310 ---- ---- 0.420 0.420 0.430 -0.040 0.470 150 1315 ---- ---- 0.380 0.380 0.380 -0.040 0.420 1320 ---- ---- 0.340 0.340 0.340 -0.030 0.370 2 1325 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1330 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1335 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1340 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1345 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1355 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1360 ---- ---- ---- ---- 0.120 -0.020 0.140 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.200 -0.090 20.290 1020 ---- ---- ---- ---- 19.250 -0.100 19.350 1030 ---- ---- ---- ---- 18.310 -0.100 18.410 1040 ---- ---- ---- ---- 17.380 -0.090 17.470 1050 ---- ---- ---- ---- 16.450 -0.100 16.550 1060 ---- ---- ---- ---- 15.520 -0.100 15.620 1070 ---- ---- ---- ---- 14.610 -0.100 14.710 1080 ---- ---- ---- ---- 13.700 -0.100 13.800 1090 ---- ---- ---- ---- 12.800 -0.110 12.910 1100 ---- ---- ---- ---- 11.920 -0.110 12.030 1110 ---- ---- ---- ---- 11.050 -0.110 11.160 1120 ---- ---- ---- ---- 10.200 -0.100 10.300 1130 ---- ---- ---- ---- 9.360 -0.110 9.470 1140 ---- ---- ---- ---- 8.550 -0.100 8.650 1150 ---- ---- ---- ---- 7.750 -0.100 7.850 1160 ---- ---- ---- ---- 6.980 -0.100 7.080 1165 ---- ---- ---- ---- 6.610 -0.090 6.700 1170 ---- ---- ---- ---- 6.240 -0.100 6.340 1175 ---- ---- ---- ---- 5.880 -0.100 5.980 1180 ---- ---- ---- ---- 5.530 -0.090 5.620 1185 ---- ---- ---- ---- 5.190 -0.090 5.280 1190 ---- ---- ---- ---- 4.860 -0.090 4.950 1195 ---- ---- 4.390 4.390 4.540 -0.080 4.620 335 1200 ---- 4.460 4.090 4.090 4.230 -0.080 4.310 1011 1205 ---- 4.160 3.800 3.800 3.930 -0.080 4.010 1210 ---- 3.860 3.520 3.520 3.650 -0.080 3.730 1215 ---- 3.580 3.260 3.260 3.380 -0.070 3.450 1220 ---- 3.310 3.010 3.010 3.120 -0.070 3.190 1225 ---- 3.060 2.770 2.770 2.870 -0.080 2.950 1230 ---- 2.810 2.550 2.550 2.640 -0.070 2.710 1235 ---- 2.590 2.340 2.340 2.420 -0.070 2.490 1240 ---- 2.370 2.140 2.140 2.210 -0.080 2.290 1 1245 ---- 2.170 1.950 1.950 2.020 -0.080 2.100 1250 ---- 1.980 1.780 1.780 1.840 -0.080 1.920 1 1255 ---- 1.800 1.620 1.620 1.670 -0.080 1.750 200 1260 ---- 1.630 1.480 1.480 1.520 -0.080 1.600 1265 ---- 1.470 1.340 1.340 1.380 -0.070 1.450 1270 ---- 1.330 1.220 1.220 1.250 -0.070 1.320 1275 ---- ---- 1.100 1.100 1.130 -0.070 1.200 1280 ---- 1.090 1.000 1.000 1.030 -0.050 1.080 1 1285 ---- ---- 0.900 0.900 0.930 -0.050 0.980 204 1290 ---- ---- 0.810 0.810 0.840 -0.050 0.890 17 1295 ---- ---- 0.730 0.730 0.760 -0.040 0.800 455 1300 ---- ---- 0.660 0.660 0.680 -0.040 0.720 1305 ---- ---- 0.600 0.600 0.620 -0.030 0.650 1310 ---- ---- 0.540 0.540 0.560 -0.020 0.580 76 1315 ---- ---- 0.480 0.480 0.500 -0.020 0.520 75 1320 ---- ---- 0.430 0.430 0.450 -0.020 0.470 543 1325 ---- ---- 0.390 0.390 0.400 -0.020 0.420 1330 ---- ---- 0.350 0.350 0.360 -0.020 0.380 1335 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1340 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1345 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1350 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1355 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1360 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1370 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1380 ---- ---- ---- ---- 0.110 -0.020 0.130 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.140 -0.080 20.220 1020 ---- ---- ---- ---- 19.210 -0.080 19.290 1030 ---- ---- ---- ---- 18.280 -0.090 18.370 1040 ---- ---- ---- ---- 17.360 -0.090 17.450 1050 ---- ---- ---- ---- 16.450 -0.090 16.540 1060 ---- ---- ---- ---- 15.540 -0.090 15.630 1070 ---- ---- ---- ---- 14.640 -0.100 14.740 1080 ---- ---- ---- ---- 13.750 -0.100 13.850 1090 ---- ---- ---- ---- 12.870 -0.110 12.980 1100 ---- ---- ---- ---- 12.000 -0.110 12.110 1110 ---- ---- ---- ---- 11.150 -0.110 11.260 1120 ---- ---- ---- ---- 10.310 -0.110 10.420 1130 ---- ---- ---- ---- 9.500 -0.100 9.600 1140 ---- ---- ---- ---- 8.700 -0.100 8.800 1150 ---- ---- ---- ---- 7.920 -0.100 8.020 1160 ---- ---- ---- ---- 7.170 -0.100 7.270 1165 ---- ---- ---- ---- 6.800 -0.100 6.900 1170 ---- ---- ---- ---- 6.440 -0.100 6.540 1175 ---- ---- ---- ---- 6.090 -0.100 6.190 1180 ---- ---- ---- ---- 5.750 -0.090 5.840 1185 ---- ---- ---- ---- 5.410 -0.090 5.500 1190 ---- ---- 4.970 4.970 5.090 -0.090 5.180 1195 ---- 4.950 4.630 4.630 4.770 -0.090 4.860 1200 ---- 4.690 4.340 4.340 4.470 -0.080 4.550 1205 ---- 4.390 4.050 4.050 4.170 -0.090 4.260 1210 ---- 4.100 3.780 3.780 3.890 -0.080 3.970 1215 ---- 3.820 3.510 3.510 3.620 -0.080 3.700 1220 ---- 3.550 3.260 3.260 3.360 -0.080 3.440 1225 ---- 3.300 3.030 3.030 3.110 -0.080 3.190 1230 ---- 3.050 2.800 2.800 2.880 -0.080 2.960 1235 ---- 2.820 2.590 2.590 2.660 -0.080 2.740 1240 ---- 2.600 2.380 2.380 2.450 -0.080 2.530 1245 ---- 2.390 2.200 2.200 2.250 -0.080 2.330 1250 ---- 2.200 2.020 2.020 2.070 -0.080 2.150 1255 ---- 2.020 1.850 1.850 1.900 -0.070 1.970 1 1260 ---- 1.850 1.700 1.700 1.740 -0.070 1.810 79 1265 ---- 1.690 1.560 1.560 1.590 -0.070 1.660 16 1270 ---- 1.540 1.420 1.420 1.450 -0.070 1.520 1275 ---- 1.400 1.300 1.300 1.330 -0.060 1.390 1280 ---- 1.280 1.190 1.190 1.210 -0.060 1.270 3 1285 ---- ---- 1.080 1.080 1.100 -0.060 1.160 1290 ---- ---- 0.990 0.990 1.000 -0.060 1.060 2 1295 ---- ---- 0.900 0.900 0.910 -0.060 0.970 1300 ---- ---- 0.820 0.820 0.830 -0.050 0.880 1305 ---- ---- 0.740 0.740 0.760 -0.040 0.800 1310 ---- ---- 0.670 0.670 0.690 -0.040 0.730 50 1315 ---- ---- 0.610 0.610 0.620 -0.040 0.660 1320 ---- ---- 0.560 0.560 0.570 -0.030 0.600 1325 ---- ---- 0.500 0.500 0.510 -0.040 0.550 1330 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1340 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1350 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1360 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1370 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1380 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1390 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.210 -0.090 35.300 8600 ---- ---- ---- ---- 34.260 -0.090 34.350 8700 ---- ---- ---- ---- 33.310 -0.090 33.400 8800 ---- ---- ---- ---- 32.360 -0.090 32.450 8900 ---- ---- ---- ---- 31.410 -0.090 31.500 9000 ---- ---- ---- ---- 30.460 -0.090 30.550 9100 ---- ---- ---- ---- 29.510 -0.090 29.600 9200 ---- ---- ---- ---- 28.570 -0.090 28.660 9300 ---- ---- ---- ---- 27.620 -0.090 27.710 9400 ---- ---- ---- ---- 26.680 -0.090 26.770 9500 ---- ---- ---- ---- 25.740 -0.090 25.830 9600 ---- ---- ---- ---- 24.800 -0.080 24.880 9700 ---- ---- ---- ---- 23.860 -0.090 23.950 9800 ---- ---- ---- ---- 22.920 -0.090 23.010 9900 ---- ---- ---- ---- 21.980 -0.090 22.070 1000 ---- ---- ---- ---- 21.050 -0.090 21.140 1005 ---- ---- ---- ---- 20.580 -0.090 20.670 1010 ---- ---- ---- ---- 20.120 -0.090 20.210 1015 ---- ---- ---- ---- 19.660 -0.090 19.750 1020 ---- ---- ---- ---- 19.190 -0.100 19.290 1025 ---- ---- ---- ---- 18.730 -0.100 18.830 1030 ---- ---- ---- ---- 18.270 -0.100 18.370 1035 ---- ---- ---- ---- 17.820 -0.090 17.910 1040 ---- ---- ---- ---- 17.360 -0.090 17.450 1045 ---- ---- ---- ---- 16.910 -0.090 17.000 1050 ---- ---- ---- ---- 16.450 -0.100 16.550 1055 ---- ---- ---- ---- 16.000 -0.100 16.100 1060 ---- ---- ---- ---- 15.560 -0.090 15.650 1065 ---- ---- ---- ---- 15.110 -0.100 15.210 1070 ---- ---- ---- ---- 14.670 -0.100 14.770 1075 ---- ---- ---- ---- 14.230 -0.100 14.330 1080 ---- ---- ---- ---- 13.790 -0.100 13.890 1085 ---- ---- ---- ---- 13.360 -0.100 13.460 1090 ---- ---- ---- ---- 12.930 -0.100 13.030 1095 ---- ---- ---- ---- 12.500 -0.100 12.600 1100 ---- ---- ---- ---- 12.070 -0.110 12.180 1105 ---- ---- ---- ---- 11.650 -0.110 11.760 1110 ---- ---- ---- ---- 11.230 -0.110 11.340 1115 ---- ---- ---- ---- 10.820 -0.100 10.920 1120 ---- ---- ---- ---- 10.410 -0.100 10.510 1125 ---- ---- ---- ---- 10.000 -0.110 10.110 1130 ---- ---- ---- ---- 9.600 -0.110 9.710 1135 ---- ---- ---- ---- 9.200 -0.110 9.310 1140 ---- ---- ---- ---- 8.810 -0.110 8.920 1145 ---- ---- ---- ---- 8.420 -0.110 8.530 1150 ---- ---- ---- ---- 8.040 -0.110 8.150 1155 ---- ---- ---- ---- 7.670 -0.100 7.770 1160 ---- ---- ---- ---- 7.300 -0.100 7.400 1165 ---- ---- ---- ---- 6.940 -0.100 7.040 1170 ---- ---- ---- ---- 6.580 -0.100 6.680 1175 ---- ---- ---- ---- 6.240 -0.090 6.330 1180 ---- ---- ---- ---- 5.900 -0.090 5.990 1185 ---- ---- ---- ---- 5.570 -0.090 5.660 1190 ---- ---- 5.140 5.140 5.250 -0.090 5.340 1195 ---- 5.160 4.830 4.830 4.930 -0.090 5.020 1200 ---- 4.860 4.540 4.540 4.630 -0.090 4.720 1205 ---- 4.560 4.250 4.250 4.340 -0.090 4.430 1210 ---- 4.270 3.980 3.980 4.060 -0.080 4.140 1215 ---- 3.990 3.700 3.700 3.790 -0.080 3.870 1220 ---- 3.720 3.450 3.450 3.540 -0.070 3.610 1225 ---- 3.470 3.220 3.220 3.290 -0.080 3.370 1230 ---- 3.220 2.990 2.990 3.060 -0.070 3.130 1235 ---- 2.990 2.770 2.770 2.830 -0.080 2.910 1240 ---- 2.770 2.570 2.570 2.620 -0.080 2.700 1245 ---- 2.560 2.380 2.380 2.430 -0.070 2.500 1250 ---- 2.370 2.190 2.190 2.240 -0.070 2.310 1255 ---- 2.180 2.020 2.020 2.070 -0.070 2.140 1260 ---- 2.010 1.860 1.860 1.900 -0.070 1.970 1265 ---- 1.840 1.710 1.710 1.750 -0.070 1.820 1270 ---- 1.690 1.570 1.570 1.600 -0.070 1.670 2 203 1275 ---- 1.550 1.450 1.450 1.470 -0.070 1.540 150 1280 ---- 1.420 1.330 1.330 1.350 -0.060 1.410 300 1285 ---- ---- 1.220 1.220 1.230 -0.070 1.300 150 1290 ---- ---- 1.110 1.110 1.130 -0.060 1.190 100 1295 ---- ---- 1.020 1.020 1.030 -0.060 1.090 50 1300 ---- ---- 0.930 0.930 0.940 -0.060 1.000 1305 ---- ---- 0.850 0.850 0.860 -0.050 0.910 1310 ---- ---- 0.780 0.780 0.780 -0.060 0.840 101 1315 ---- ---- 0.710 0.710 0.710 -0.050 0.760 1320 ---- ---- 0.650 0.650 0.650 -0.050 0.700 1325 ---- ---- 0.590 0.590 0.590 -0.050 0.640 1330 ---- ---- 0.540 0.540 0.540 -0.040 0.580 50 1335 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1 1340 ---- ---- 0.450 0.450 0.440 -0.040 0.480 1345 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1350 ---- ---- 0.380 0.380 0.360 -0.040 0.400 3 1355 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1360 ---- ---- 0.310 0.310 0.300 -0.030 0.330 2 1370 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1380 ---- ---- ---- ---- 0.200 -0.020 0.220 1390 ---- ---- ---- ---- 0.160 -0.020 0.180 1400 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.190 -0.090 19.280 1030 ---- ---- ---- ---- 18.290 -0.080 18.370 1040 ---- ---- ---- ---- 17.390 -0.080 17.470 1050 ---- ---- ---- ---- 16.500 -0.080 16.580 1060 ---- ---- ---- ---- 15.610 -0.090 15.700 1070 ---- ---- ---- ---- 14.740 -0.080 14.820 1080 ---- ---- ---- ---- 13.880 -0.080 13.960 1090 ---- ---- ---- ---- 13.020 -0.090 13.110 1100 ---- ---- ---- ---- 12.180 -0.080 12.260 1110 ---- ---- ---- ---- 11.360 -0.070 11.430 1120 ---- ---- ---- ---- 10.550 -0.070 10.620 1130 ---- ---- ---- ---- 9.750 -0.070 9.820 1140 ---- ---- ---- ---- 8.970 -0.080 9.050 1150 ---- ---- ---- ---- 8.220 -0.070 8.290 1160 ---- ---- ---- ---- 7.480 -0.080 7.560 1165 ---- ---- ---- ---- 7.130 -0.070 7.200 1170 ---- ---- ---- ---- 6.780 -0.070 6.850 1175 ---- ---- ---- ---- 6.430 -0.070 6.500 1180 ---- ---- ---- ---- 6.100 -0.070 6.170 1185 ---- ---- 5.670 5.670 5.770 -0.070 5.840 1190 ---- ---- 5.360 5.360 5.450 -0.070 5.520 1195 ---- 5.350 5.050 5.050 5.140 -0.080 5.220 1200 ---- 5.040 4.760 4.760 4.830 -0.090 4.920 1205 ---- 4.740 4.470 4.470 4.540 -0.090 4.630 1210 ---- 4.460 4.200 4.200 4.260 -0.090 4.350 1215 ---- 4.180 3.920 3.920 3.990 -0.090 4.080 1220 ---- 3.920 3.670 3.670 3.730 -0.090 3.820 1225 ---- 3.660 3.430 3.430 3.480 -0.090 3.570 1230 ---- 3.420 3.210 3.210 3.250 -0.090 3.340 1235 ---- 3.180 2.990 2.990 3.020 -0.090 3.110 1240 ---- 2.960 2.780 2.780 2.810 -0.090 2.900 1245 ---- 2.750 2.580 2.580 2.610 -0.090 2.700 1250 ---- 2.550 2.400 2.400 2.420 -0.090 2.510 1255 ---- 2.360 2.220 2.220 2.240 -0.090 2.330 1260 ---- 2.190 2.060 2.060 2.070 -0.090 2.160 1265 ---- 2.020 1.900 1.900 1.920 -0.080 2.000 1270 ---- 1.870 1.760 1.760 1.770 -0.080 1.850 1275 ---- 1.720 1.620 1.620 1.630 -0.080 1.710 1280 ---- ---- 1.500 1.500 1.510 -0.070 1.580 1290 ---- ---- 1.270 1.270 1.280 -0.070 1.350 1300 ---- ---- 1.080 1.080 1.080 -0.060 1.140 1310 ---- ---- 0.910 0.910 0.910 -0.060 0.970 1320 ---- ---- 0.770 0.770 0.760 -0.060 0.820 1 1330 ---- ---- 0.650 0.650 0.640 -0.050 0.690 1340 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1350 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1360 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1370 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1 1380 ---- ---- ---- ---- 0.250 -0.030 0.280 1390 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1400 ---- ---- ---- ---- 0.170 -0.020 0.190 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1420 ---- ---- ---- ---- 0.110 -0.020 0.130 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.980 -0.070 21.050 1010 ---- ---- ---- ---- 20.080 -0.080 20.160 1020 ---- ---- ---- ---- 19.190 -0.080 19.270 1030 ---- ---- ---- ---- 18.310 -0.070 18.380 1040 ---- ---- ---- ---- 17.430 -0.080 17.510 1050 ---- ---- ---- ---- 16.560 -0.080 16.640 1060 ---- ---- ---- ---- 15.700 -0.080 15.780 1070 ---- ---- ---- ---- 14.850 -0.080 14.930 1080 ---- ---- ---- ---- 14.000 -0.090 14.090 1090 ---- ---- ---- ---- 13.170 -0.090 13.260 1100 ---- ---- ---- ---- 12.350 -0.100 12.450 1110 ---- ---- ---- ---- 11.550 -0.090 11.640 1120 ---- ---- ---- ---- 10.760 -0.090 10.850 1130 ---- ---- ---- ---- 9.990 -0.090 10.080 1140 ---- ---- ---- ---- 9.240 -0.080 9.320 1145 ---- ---- ---- ---- 8.870 -0.080 8.950 1150 ---- ---- ---- ---- 8.510 -0.080 8.590 1155 ---- ---- ---- ---- 8.150 -0.080 8.230 1160 ---- ---- ---- ---- 7.800 -0.080 7.880 1165 ---- ---- ---- ---- 7.460 -0.070 7.530 1170 ---- ---- ---- ---- 7.120 -0.070 7.190 1175 ---- ---- ---- ---- 6.790 -0.070 6.860 1180 ---- ---- 6.370 6.370 6.470 -0.060 6.530 1185 ---- ---- 6.060 6.060 6.150 -0.060 6.210 1190 ---- 6.030 5.750 5.750 5.840 -0.060 5.900 1195 ---- 5.730 5.450 5.450 5.540 -0.060 5.600 1200 ---- 5.430 5.160 5.160 5.240 -0.070 5.310 1205 ---- 5.140 4.890 4.890 4.950 -0.070 5.020 1210 ---- 4.860 4.620 4.620 4.670 -0.080 4.750 1215 ---- 4.590 4.360 4.360 4.400 -0.080 4.480 1220 ---- 4.320 4.100 4.100 4.150 -0.080 4.230 1225 ---- 4.070 3.860 3.860 3.900 -0.080 3.980 1230 ---- 3.830 3.630 3.630 3.660 -0.090 3.750 1235 ---- 3.600 3.410 3.410 3.440 -0.080 3.520 1240 ---- 3.370 3.200 3.200 3.230 -0.080 3.310 1245 ---- 3.160 3.000 3.000 3.020 -0.090 3.110 1250 ---- 2.960 2.810 2.810 2.830 -0.080 2.910 20 1255 ---- 2.770 2.630 2.630 2.650 -0.080 2.730 1260 ---- 2.580 2.460 2.460 2.470 -0.080 2.550 1 1265 ---- 2.410 2.290 2.290 2.300 -0.090 2.390 1 1270 ---- 2.250 2.140 2.140 2.150 -0.080 2.230 1 1275 ---- 2.090 2.000 2.000 2.000 -0.080 2.080 1 1280 ---- 1.950 1.860 1.860 1.860 -0.080 1.940 1 1285 ---- ---- 1.730 1.730 1.730 -0.080 1.810 1 1290 ---- ---- 1.610 1.610 1.600 -0.090 1.690 1 1295 ---- ---- 1.500 1.500 1.490 -0.080 1.570 1 1300 ---- ---- 1.400 1.400 1.380 -0.090 1.470 1 1305 ---- ---- 1.300 1.300 1.280 -0.080 1.360 1 1310 ---- ---- 1.210 1.210 1.180 -0.090 1.270 1 1315 ---- ---- 1.120 1.120 1.090 -0.090 1.180 1 1320 ---- ---- 1.040 1.040 1.010 -0.080 1.090 1 1325 ---- ---- 0.960 0.960 0.940 -0.080 1.020 1 1330 ---- ---- 0.890 0.890 0.860 -0.080 0.940 1 1335 ---- ---- 0.830 0.830 0.800 -0.070 0.870 1 1340 0.780 0.780 0.770 0.770 0.740 -0.070 1 0.810 1 1345 ---- ---- 0.710 0.710 0.680 -0.070 0.750 1 1350 ---- ---- 0.660 0.660 0.630 -0.060 0.690 1 1360 ---- ---- 0.570 0.570 0.530 -0.060 0.590 1 1370 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1 1380 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1 1390 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1 1400 ---- ---- 0.310 0.310 0.280 -0.040 0.320 4 1410 ---- ---- ---- ---- 0.240 -0.030 0.270 1 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.030 -0.040 21.070 1010 ---- ---- ---- ---- 20.150 -0.050 20.200 1020 ---- ---- ---- ---- 19.290 -0.040 19.330 1030 ---- ---- ---- ---- 18.430 -0.040 18.470 1040 ---- ---- ---- ---- 17.570 -0.050 17.620 1050 ---- ---- ---- ---- 16.730 -0.040 16.770 1060 ---- ---- ---- ---- 15.890 -0.050 15.940 1070 ---- ---- ---- ---- 15.060 -0.050 15.110 1080 ---- ---- ---- ---- 14.250 -0.040 14.290 1090 ---- ---- ---- ---- 13.440 -0.050 13.490 1100 ---- ---- ---- ---- 12.650 -0.050 12.700 1110 ---- ---- ---- ---- 11.880 -0.040 11.920 1120 ---- ---- ---- ---- 11.120 -0.050 11.170 1130 ---- ---- ---- ---- 10.380 -0.040 10.420 1140 ---- ---- ---- ---- 9.660 -0.040 9.700 1145 ---- ---- ---- ---- 9.310 -0.040 9.350 1150 ---- ---- ---- ---- 8.960 -0.040 9.000 1155 ---- ---- ---- ---- 8.610 -0.040 8.650 1160 ---- ---- ---- ---- 8.270 -0.040 8.310 1165 ---- ---- ---- ---- 7.940 -0.030 7.970 1170 ---- ---- ---- ---- 7.610 -0.030 7.640 1175 ---- ---- ---- ---- 7.280 -0.030 7.310 1180 ---- ---- ---- ---- 6.960 -0.030 6.990 1185 ---- ---- ---- ---- 6.640 -0.030 6.670 1190 ---- ---- ---- ---- 6.330 -0.030 6.360 1195 ---- ---- ---- ---- 6.020 -0.040 6.060 1200 ---- ---- ---- ---- 5.720 -0.040 5.760 1205 ---- ---- ---- ---- 5.430 -0.030 5.460 1210 ---- ---- ---- ---- 5.140 -0.030 5.170 1215 ---- ---- ---- ---- 4.870 -0.030 4.900 1220 ---- ---- ---- ---- 4.590 -0.030 4.620 1225 ---- ---- ---- ---- 4.330 -0.030 4.360 1230 ---- ---- ---- ---- 4.080 -0.030 4.110 1235 ---- ---- ---- ---- 3.840 -0.020 3.860 1240 ---- ---- ---- ---- 3.600 -0.030 3.630 1245 ---- ---- ---- ---- 3.380 -0.020 3.400 1250 ---- ---- ---- ---- 3.160 -0.030 3.190 1255 ---- ---- ---- ---- 2.960 -0.020 2.980 1260 ---- ---- ---- ---- 2.760 -0.020 2.780 1265 ---- ---- ---- ---- 2.580 -0.020 2.600 1270 ---- ---- ---- ---- 2.400 -0.020 2.420 1275 ---- ---- ---- ---- 2.240 -0.020 2.260 1280 ---- ---- ---- ---- 2.080 -0.020 2.100 1285 ---- ---- ---- ---- 1.930 -0.020 1.950 1290 ---- ---- ---- ---- 1.800 -0.010 1.810 1295 ---- ---- ---- ---- 1.670 -0.010 1.680 1300 ---- ---- ---- ---- 1.540 -0.020 1.560 1305 ---- ---- ---- ---- 1.430 -0.020 1.450 1310 ---- ---- ---- ---- 1.320 -0.020 1.340 1315 ---- ---- ---- ---- 1.220 -0.020 1.240 1320 ---- ---- ---- ---- 1.130 -0.010 1.140 1325 ---- ---- ---- ---- 1.050 -0.010 1.060 1330 ---- ---- ---- ---- 0.970 -0.010 0.980 1335 ---- ---- ---- ---- 0.890 -0.010 0.900 1340 ---- ---- ---- ---- 0.820 -0.010 0.830 1350 ---- ---- ---- ---- 0.700 -0.010 0.710 1360 ---- ---- ---- ---- 0.600 0.000 0.600 1370 ---- ---- ---- ---- 0.510 0.000 0.510 1380 ---- ---- ---- ---- 0.430 -0.010 0.440 1390 ---- ---- ---- ---- 0.360 -0.010 0.370 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.160 -0.030 20.190 1020 ---- ---- ---- ---- 19.320 -0.030 19.350 1030 ---- ---- ---- ---- 18.490 -0.020 18.510 1040 ---- ---- ---- ---- 17.660 -0.020 17.680 1050 ---- ---- ---- ---- 16.840 -0.020 16.860 1060 ---- ---- ---- ---- 16.030 -0.020 16.050 1070 ---- ---- ---- ---- 15.230 -0.020 15.250 1080 ---- ---- ---- ---- 14.440 -0.020 14.460 1090 ---- ---- ---- ---- 13.660 -0.020 13.680 1100 ---- ---- ---- ---- 12.890 -0.020 12.910 1110 ---- ---- ---- ---- 12.130 -0.020 12.150 1120 ---- ---- ---- ---- 11.390 -0.020 11.410 1130 ---- ---- ---- ---- 10.660 -0.020 10.680 1140 ---- ---- ---- ---- 9.940 -0.020 9.960 1150 ---- ---- ---- ---- 9.250 -0.020 9.270 1160 ---- ---- ---- ---- 8.570 -0.020 8.590 1165 ---- ---- ---- ---- 8.240 -0.010 8.250 1170 ---- ---- ---- ---- 7.910 -0.020 7.930 1175 ---- ---- ---- ---- 7.590 -0.010 7.600 1180 ---- ---- ---- ---- 7.270 -0.020 7.290 1185 ---- ---- ---- ---- 6.960 -0.020 6.980 1190 ---- ---- ---- ---- 6.660 -0.010 6.670 1195 ---- ---- ---- ---- 6.360 -0.010 6.370 1200 ---- ---- ---- ---- 6.070 -0.010 6.080 1205 ---- ---- ---- ---- 5.780 -0.020 5.800 1210 ---- ---- ---- ---- 5.500 -0.020 5.520 1215 ---- ---- ---- ---- 5.230 -0.020 5.250 1220 ---- ---- ---- ---- 4.970 -0.010 4.980 1225 ---- ---- ---- ---- 4.710 -0.020 4.730 1230 ---- ---- ---- ---- 4.460 -0.020 4.480 1235 ---- ---- ---- ---- 4.220 -0.010 4.230 1240 ---- ---- ---- ---- 3.990 -0.010 4.000 1245 ---- ---- ---- ---- 3.760 -0.020 3.780 1250 ---- ---- ---- ---- 3.550 -0.010 3.560 1255 ---- ---- ---- ---- 3.340 -0.010 3.350 1260 ---- ---- ---- ---- 3.140 -0.010 3.150 1265 ---- ---- ---- ---- 2.940 -0.020 2.960 1270 ---- ---- ---- ---- 2.760 -0.010 2.770 1275 ---- ---- ---- ---- 2.590 -0.010 2.600 1280 ---- ---- ---- ---- 2.420 -0.010 2.430 1285 ---- ---- ---- ---- 2.260 -0.010 2.270 1290 ---- ---- ---- ---- 2.110 -0.010 2.120 1295 ---- ---- ---- ---- 1.970 -0.010 1.980 1300 ---- ---- ---- ---- 1.840 -0.010 1.850 1305 ---- ---- ---- ---- 1.720 -0.010 1.730 1310 ---- ---- ---- ---- 1.600 -0.010 1.610 1315 ---- ---- ---- ---- 1.490 -0.010 1.500 1320 ---- ---- ---- ---- 1.390 -0.010 1.400 1325 ---- ---- ---- ---- 1.290 -0.010 1.300 1330 ---- ---- ---- ---- 1.210 0.000 1.210 1335 ---- ---- ---- ---- 1.120 -0.010 1.130 1340 ---- ---- ---- ---- 1.050 0.000 1.050 1350 ---- ---- ---- ---- 0.910 0.000 0.910 1360 ---- ---- ---- ---- 0.790 0.000 0.790 1370 ---- ---- ---- ---- 0.680 -0.010 0.690 1380 ---- ---- ---- ---- 0.590 -0.010 0.600 1390 ---- ---- ---- ---- 0.520 0.000 0.520 1400 ---- ---- ---- ---- 0.450 0.000 0.450 1410 ---- ---- ---- ---- 0.390 0.000 0.390 1420 ---- ---- ---- ---- 0.340 0.000 0.340 1430 ---- ---- ---- ---- 0.300 0.000 0.300 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.190 -0.010 0.200 1470 ---- ---- ---- ---- 0.170 0.000 0.170 1480 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.220 -0.010 20.230 1020 ---- ---- ---- ---- 19.400 0.000 19.400 1030 ---- ---- ---- ---- 18.580 -0.010 18.590 1040 ---- ---- ---- ---- 17.770 -0.010 17.780 1050 ---- ---- ---- ---- 16.970 -0.010 16.980 1060 ---- ---- ---- ---- 16.180 -0.010 16.190 1070 ---- ---- ---- ---- 15.400 0.000 15.400 1080 ---- ---- ---- ---- 14.620 -0.010 14.630 1090 ---- ---- ---- ---- 13.860 0.000 13.860 1100 ---- ---- ---- ---- 13.100 -0.010 13.110 1110 ---- ---- ---- ---- 12.360 -0.010 12.370 1120 ---- ---- ---- ---- 11.630 -0.010 11.640 1130 ---- ---- ---- ---- 10.920 0.000 10.920 1140 ---- ---- ---- ---- 10.220 0.000 10.220 1150 ---- ---- ---- ---- 9.530 -0.010 9.540 1160 ---- ---- ---- ---- 8.860 -0.010 8.870 1165 ---- ---- ---- ---- 8.530 -0.010 8.540 1170 ---- ---- ---- ---- 8.210 -0.010 8.220 1175 ---- ---- ---- ---- 7.890 -0.010 7.900 1180 ---- ---- ---- ---- 7.580 -0.010 7.590 1185 ---- ---- ---- ---- 7.270 -0.010 7.280 1190 ---- ---- ---- ---- 6.970 -0.010 6.980 1195 ---- ---- ---- ---- 6.680 0.000 6.680 1200 ---- ---- ---- ---- 6.390 0.000 6.390 1205 ---- ---- ---- ---- 6.100 -0.010 6.110 1210 ---- ---- ---- ---- 5.830 0.000 5.830 1215 ---- ---- ---- ---- 5.560 0.000 5.560 1220 ---- ---- ---- ---- 5.290 -0.010 5.300 1225 ---- ---- ---- ---- 5.040 0.000 5.040 1230 ---- ---- ---- ---- 4.790 0.000 4.790 1235 ---- ---- ---- ---- 4.540 -0.010 4.550 1240 ---- ---- ---- ---- 4.310 0.000 4.310 1245 ---- ---- ---- ---- 4.080 -0.010 4.090 1250 ---- ---- ---- ---- 3.860 -0.010 3.870 1255 ---- ---- ---- ---- 3.650 0.000 3.650 1260 ---- ---- ---- ---- 3.450 0.000 3.450 1265 ---- ---- ---- ---- 3.250 0.000 3.250 1270 ---- ---- ---- ---- 3.060 -0.010 3.070 1275 ---- ---- ---- ---- 2.880 -0.010 2.890 1280 ---- ---- ---- ---- 2.710 0.000 2.710 1285 ---- ---- ---- ---- 2.550 0.000 2.550 1290 ---- ---- ---- ---- 2.390 -0.010 2.400 1295 ---- ---- ---- ---- 2.250 0.000 2.250 1300 ---- ---- ---- ---- 2.110 0.000 2.110 1310 ---- ---- ---- ---- 1.850 -0.010 1.860 1320 ---- ---- ---- ---- 1.630 0.000 1.630 1330 ---- ---- ---- ---- 1.430 -0.010 1.440 1340 ---- ---- ---- ---- 1.260 0.000 1.260 1350 ---- ---- ---- ---- 1.110 0.000 1.110 1360 ---- ---- ---- ---- 0.970 -0.010 0.980 1370 ---- ---- ---- ---- 0.860 0.000 0.860 1380 ---- ---- ---- ---- 0.760 0.000 0.760 1390 ---- ---- ---- ---- 0.670 0.000 0.670 1400 ---- ---- ---- ---- 0.590 0.000 0.590 1410 ---- ---- ---- ---- 0.520 0.000 0.520 1420 ---- ---- ---- ---- 0.460 0.000 0.460 1430 ---- ---- ---- ---- 0.410 0.000 0.410 1440 ---- ---- ---- ---- 0.360 0.000 0.360 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 2 2 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 205 1175 ---- ---- ---- ---- 0.000 CAB 335 1180 0.020 0.020 0.020 0.010 0.000 1 CAB 209 1185 ---- ---- ---- ---- 0.000 CAB 832 1190 0.020 0.020 0.020 0.020 0.010 0.000 2 0.010 27 1113 1192 ---- ---- ---- ---- 0.020 0.000 0.020 20 22 1195 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 632 1197 ---- 0.050 ---- 0.050 0.040 0.000 0.040 383 1200 0.050 0.090 0.040 0.050 0.060 0.000 2 0.060 5 1031 1202 ---- 0.130 0.060 0.060 0.100 0.010 0.090 308 1205 0.070 0.190 0.070 0.140 0.140 0.010 103 0.130 10 1139 1207 0.100 0.260 0.100 0.260 0.190 0.010 100 0.180 3 272 1210 0.240 0.360 0.160 0.270 0.270 0.020 497 0.250 19 1158 1212 ---- 0.480 0.220 0.480 0.360 0.030 0.330 4 446 1215 ---- 0.610 0.300 0.610 0.470 0.040 15 0.430 231 2059 1217 ---- 0.760 0.390 0.760 0.600 0.050 0.550 232 198 1220 ---- 0.920 0.510 0.920 0.750 0.060 0.690 2 599 1222 0.760 1.120 0.640 1.120 0.920 0.070 2 0.850 2 1225 ---- 1.320 0.790 1.320 1.110 0.080 1.030 3 358 1227 ---- 1.530 0.970 1.530 1.310 0.090 1.220 6 1230 ---- 1.760 1.160 1.760 1.530 0.100 1.430 2 168 1232 ---- 1.990 1.360 1.990 1.760 0.110 1.650 9 1235 ---- 2.230 1.580 2.230 1.990 0.110 1.880 4 66 1237 ---- 2.480 1.810 2.480 2.230 0.120 2.110 1240 ---- 2.720 2.040 2.720 2.470 0.110 2.360 831 1242 ---- 2.970 2.280 2.970 2.720 0.120 2.600 2 1245 ---- 3.220 2.530 3.220 2.960 0.110 2.850 261 1247 ---- 3.460 2.780 3.460 3.210 0.120 3.090 1250 ---- 3.710 3.020 3.710 3.460 0.120 3.340 156 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 144 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 185 1265 ---- 5.210 4.520 5.210 4.960 0.120 4.840 246 1270 ---- 5.710 5.020 5.710 5.460 0.120 5.340 483 1275 ---- 6.210 5.520 6.210 5.960 0.120 5.840 149 1280 ---- 6.710 6.020 6.710 6.460 0.120 6.340 16 1285 ---- 7.210 6.520 7.210 6.960 0.120 6.840 55 1290 ---- 7.710 7.020 7.710 7.460 0.120 7.340 38 1295 ---- 8.210 7.520 8.210 7.960 0.120 7.840 97 1300 ---- 8.710 8.020 8.710 8.460 0.120 8.340 58 1305 ---- 9.210 8.520 9.210 8.960 0.130 8.830 1310 ---- 9.710 9.010 9.710 9.460 0.130 9.330 4 1315 ---- 10.210 9.510 10.210 9.960 0.130 9.830 1320 ---- 10.710 10.010 10.710 10.460 0.130 10.330 9 1325 ---- 11.210 10.510 11.210 10.960 0.130 10.830 9 1330 ---- 11.710 11.010 11.710 11.460 0.130 11.330 1335 ---- 12.210 11.510 12.210 11.950 0.120 11.830 1340 ---- 12.710 12.010 12.710 12.450 0.120 12.330 1345 ---- 13.210 12.510 13.210 12.950 0.120 12.830 1350 ---- 13.710 13.010 13.710 13.450 0.120 13.330 1355 ---- 14.210 13.510 14.210 13.950 0.120 13.830 1360 ---- 14.700 14.010 14.700 14.450 0.120 14.330 244 1370 ---- 15.700 15.010 15.700 15.450 0.120 15.330 1380 ---- 16.700 16.010 16.700 16.450 0.120 16.330 1390 ---- 17.700 17.010 17.700 17.450 0.120 17.330 1400 ---- 18.700 18.010 18.700 18.450 0.120 18.330 1410 ---- 19.700 19.010 19.700 19.450 0.120 19.330 1420 ---- 20.700 20.010 20.700 20.450 0.120 20.330 1430 ---- 21.700 21.010 21.700 21.450 0.120 21.330 1440 ---- 22.700 22.010 22.700 22.450 0.120 22.330 1450 ---- 23.700 23.010 23.700 23.450 0.120 23.330 1460 ---- 24.700 24.010 24.700 24.450 0.120 24.330 1470 ---- 25.700 25.010 25.700 25.450 0.120 25.330 1480 ---- 26.700 26.010 26.700 26.450 0.130 26.320 1490 ---- 27.700 27.010 27.700 27.450 0.130 27.320 1500 ---- 28.700 28.010 28.700 28.450 0.130 28.320 1510 ---- 29.700 29.010 29.700 29.450 0.130 29.320 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 20 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1135 ---- ---- ---- ---- 0.030 0.000 0.030 5 1140 ---- ---- ---- ---- 0.040 0.000 0.040 154 1145 ---- ---- ---- ---- 0.050 0.000 0.050 33 1150 ---- ---- ---- ---- 0.060 0.000 0.060 80 1155 ---- ---- ---- ---- 0.070 0.000 0.070 2 3235 1160 ---- ---- ---- ---- 0.080 0.000 2 0.080 17 95 1165 ---- ---- 0.090 0.090 0.110 0.010 0.100 20 189 1170 ---- 0.140 0.110 0.110 0.130 0.000 0.130 14 47 1175 0.150 0.190 0.140 0.140 0.170 0.010 4 0.160 452 1180 0.180 0.250 0.180 0.250 0.220 0.010 1 0.210 25 451 1185 ---- 0.330 0.240 0.330 0.290 0.010 2 0.280 31 638 1190 ---- 0.420 0.310 0.420 0.380 0.020 2 0.360 5 1723 1195 0.530 0.540 0.390 0.480 0.480 0.020 2 0.460 1 456 1200 ---- 0.680 0.500 0.680 0.610 0.020 0.590 41 1920 1205 0.840 0.850 0.630 0.850 0.770 0.040 18 0.730 259 570 1210 0.970 1.070 0.790 1.050 0.960 0.050 223 0.910 2 1567 1215 ---- 1.310 0.980 1.310 1.180 0.060 1.120 366 1220 ---- 1.580 1.200 1.580 1.440 0.070 2 1.370 1 203 1225 ---- 1.900 1.460 1.900 1.730 0.080 1.650 145 1230 ---- 2.220 1.750 2.220 2.050 0.080 1.970 5 187 1235 ---- 2.590 2.080 2.590 2.400 0.090 2.310 145 1240 ---- 2.990 2.440 2.990 2.790 0.100 2.690 251 1245 ---- 3.410 2.820 3.410 3.190 0.090 4 3.100 66 1250 ---- 3.850 3.230 3.850 3.620 0.090 3.530 1592 1255 ---- 4.300 3.670 4.300 4.070 0.100 3.970 217 1260 ---- 4.770 4.120 4.770 4.530 0.110 4.420 79 1265 ---- 5.240 4.580 5.240 5.000 0.110 4.890 11 1270 ---- 5.730 5.050 5.730 5.480 0.120 5.360 20 1275 ---- 6.210 5.530 6.210 5.970 0.120 5.850 58 1280 ---- 6.700 6.020 6.700 6.460 0.130 6.330 18 1285 ---- 7.190 6.500 7.190 6.950 0.120 6.830 20 1290 ---- 7.690 6.990 7.690 7.440 0.120 7.320 70 1295 ---- 8.180 7.490 8.180 7.940 0.130 7.810 104 1300 ---- 8.670 7.980 8.670 8.430 0.120 8.310 170 1305 ---- 9.170 8.480 9.170 8.930 0.120 8.810 34 1310 ---- 9.660 8.970 9.660 9.420 0.120 9.300 1080 1315 ---- 10.160 9.470 10.160 9.920 0.120 9.800 1320 ---- 10.660 9.960 10.660 10.410 0.120 10.290 4 1325 ---- 11.150 10.460 11.150 10.910 0.120 10.790 1330 ---- 11.650 10.960 11.650 11.400 0.120 11.280 20 1335 ---- 12.150 11.450 12.150 11.890 0.120 11.770 1340 ---- 12.640 11.950 12.640 12.390 0.120 12.270 1955 1345 ---- 13.140 12.450 13.140 12.890 0.120 12.770 1350 ---- 13.640 12.940 13.640 13.390 0.130 13.260 2466 1355 ---- 14.140 13.440 14.140 13.880 0.120 13.760 1360 ---- 14.630 13.940 14.630 14.380 0.120 14.260 648 1365 ---- 15.130 14.430 15.130 14.880 0.120 14.760 1370 ---- 15.630 14.930 15.630 15.370 0.120 15.250 650 1375 ---- 16.120 15.430 16.120 15.870 0.120 15.750 1380 ---- 16.620 15.930 16.620 16.370 0.120 16.250 100 1390 ---- 17.610 16.920 17.610 17.360 0.120 17.240 1400 ---- 18.610 17.910 18.610 18.360 0.120 18.240 1 1410 ---- 19.600 18.910 19.600 19.350 0.120 19.230 1 1420 ---- 20.600 19.900 20.600 20.350 0.120 20.230 1430 ---- 21.590 20.900 21.590 21.340 0.120 21.220 1 1440 ---- 22.590 21.890 22.590 22.340 0.130 22.210 3 1450 ---- 23.580 22.890 23.580 23.330 0.120 23.210 1460 ---- 24.580 23.880 24.580 24.330 0.130 24.200 1470 ---- 25.570 24.870 25.570 25.320 0.120 25.200 1480 ---- 26.560 25.870 26.560 26.310 0.120 26.190 1490 ---- 27.560 26.860 27.560 27.310 0.120 27.190 1500 ---- 28.550 27.860 28.550 28.300 0.120 28.180 11 1510 ---- 29.550 28.850 29.550 29.300 0.130 29.170 1520 ---- 30.540 29.850 30.540 30.290 0.120 30.170 1530 ---- 31.540 30.840 31.540 31.290 0.130 31.160 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 33 1100 ---- ---- ---- ---- 0.040 0.000 0.040 10 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- ---- ---- ---- 0.060 0.000 0.060 13 1130 ---- ---- ---- ---- 0.080 0.010 0.070 11 107 1140 ---- ---- ---- ---- 0.100 0.000 0.100 2 10 1145 ---- ---- ---- ---- 0.120 0.000 0.120 6 1150 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 29 1155 ---- 0.190 0.160 0.160 0.180 0.000 0.180 4 1160 ---- 0.230 0.190 0.190 0.220 0.010 0.210 21 1165 ---- 0.280 0.230 0.230 0.260 0.000 0.260 1170 ---- 0.340 0.280 0.340 0.320 0.010 0.310 21 1175 0.420 0.420 0.340 0.400 0.390 0.020 1 0.370 28 79 1180 ---- 0.500 0.400 0.500 0.470 0.020 0.450 1 53 1185 ---- 0.600 0.480 0.600 0.560 0.020 0.540 1 1 1190 ---- 0.720 0.570 0.720 0.670 0.030 0.640 81 1195 0.680 0.860 0.680 0.860 0.800 0.040 5 0.760 1 13 1200 ---- 1.010 0.810 1.010 0.940 0.040 0.900 509 1205 ---- 1.190 0.960 1.190 1.110 0.040 1.070 300 483 1210 ---- 1.400 1.130 1.400 1.300 0.050 1.250 77 1215 ---- 1.630 1.320 1.630 1.520 0.050 1.470 200 254 1220 ---- 1.890 1.540 1.890 1.760 0.060 1.700 7 1225 ---- 2.170 1.790 2.170 2.030 0.060 1.970 1 32 1230 ---- 2.490 2.060 2.490 2.320 0.060 2.260 1 51 1235 ---- 2.820 2.360 2.820 2.650 0.070 2.580 7 1240 ---- 3.170 2.690 3.170 2.990 0.070 2.920 35 1245 ---- 3.550 3.040 3.550 3.360 0.080 3.280 39 1250 ---- 3.950 3.410 3.950 3.750 0.090 3.660 26 1255 ---- 4.370 3.800 4.370 4.160 0.090 4.070 1 1260 ---- 4.800 4.210 4.800 4.590 0.100 4.490 34 1265 ---- 5.240 4.640 5.240 5.020 0.100 4.920 173 1270 ---- 5.700 5.080 5.700 5.470 0.100 5.370 1915 1275 ---- 6.160 5.530 6.160 5.930 0.100 5.830 442 1280 ---- 6.630 5.990 6.630 6.400 0.110 6.290 535 1285 ---- 7.110 6.450 7.110 6.870 0.100 6.770 9 1290 ---- 7.590 6.930 7.590 7.350 0.110 7.240 30 1295 ---- 8.070 7.410 8.070 7.830 0.100 7.730 22 1300 ---- 8.560 7.890 8.560 8.320 0.110 8.210 907 1305 ---- 9.050 8.380 9.050 8.810 0.110 8.700 637 1310 ---- 9.540 8.860 9.540 9.300 0.110 9.190 3 1315 ---- 10.030 9.350 10.030 9.790 0.110 9.680 1320 ---- 10.520 9.840 10.520 10.280 0.110 10.170 1325 ---- 11.010 10.330 11.010 10.770 0.110 10.660 1330 ---- 11.500 10.830 11.500 11.270 0.120 11.150 1335 ---- 11.990 11.320 11.990 11.760 0.120 11.640 1340 ---- 12.490 11.810 12.490 12.250 0.120 12.130 1345 ---- 12.980 12.300 12.980 12.740 0.110 12.630 1350 ---- 13.480 12.800 13.480 13.240 0.120 13.120 1355 ---- 13.970 13.290 13.970 13.730 0.120 13.610 1360 ---- 14.460 13.790 14.460 14.220 0.110 14.110 1370 ---- 15.450 14.780 15.450 15.210 0.120 15.090 1380 ---- 16.440 15.760 16.440 16.200 0.120 16.080 1390 ---- 17.430 16.750 17.430 17.190 0.120 17.070 1400 ---- 18.420 17.740 18.420 18.180 0.120 18.060 1410 ---- 19.410 18.730 19.410 19.170 0.120 19.050 1420 ---- 20.400 19.720 20.400 20.160 0.120 20.040 1430 ---- 21.390 20.710 21.390 21.160 0.130 21.030 1440 ---- 22.380 21.700 22.380 22.150 0.130 22.020 1450 ---- 23.370 22.690 23.370 23.140 0.130 23.010 1460 ---- 24.360 23.680 24.360 24.130 0.130 24.000 1470 ---- 25.350 24.670 25.350 25.120 0.130 24.990 1480 ---- 26.340 25.660 26.340 26.110 0.130 25.980 1490 ---- 27.330 26.650 27.330 27.100 0.120 26.980 1500 ---- 28.320 27.640 28.320 28.090 0.120 27.970 1510 ---- 29.310 28.630 29.310 29.080 0.120 28.960 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 30 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 2 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8 1110 ---- ---- ---- ---- 0.120 0.000 0.120 2 53 1120 ---- ---- ---- ---- 0.150 0.000 0.150 3 6 1130 0.180 0.180 0.180 0.180 0.200 0.010 1 0.190 1 159 1140 ---- 0.260 0.240 0.240 0.260 0.010 1 0.250 3 50 1145 ---- 0.310 0.280 0.280 0.300 0.010 0.290 1150 ---- 0.360 0.310 0.310 0.340 0.010 0.330 52 1155 ---- 0.410 0.360 0.410 0.390 0.010 0.380 32 1160 ---- 0.480 0.420 0.480 0.450 0.010 0.440 1 1165 ---- 0.550 0.480 0.550 0.520 0.010 0.510 1 1170 ---- 0.630 0.550 0.630 0.600 0.020 0.580 96 1175 ---- 0.730 0.630 0.730 0.690 0.020 40 0.670 192 1180 ---- 0.830 0.710 0.830 0.790 0.020 0.770 22 1185 ---- 0.950 0.810 0.950 0.900 0.020 0.880 1190 ---- 1.090 0.930 1.090 1.030 0.030 1.000 28 1195 ---- 1.240 1.050 1.240 1.180 0.040 1.140 1200 ---- 1.420 1.200 1.420 1.340 0.050 1.290 51 1205 ---- 1.610 1.360 1.610 1.520 0.060 1.460 114 1210 ---- 1.820 1.540 1.820 1.710 0.060 1.650 75 1215 ---- 2.040 1.740 2.040 1.930 0.060 20 1.870 468 1220 ---- 2.290 1.960 2.290 2.170 0.070 2.100 3 1225 ---- 2.570 2.200 2.570 2.430 0.070 2.360 27 1230 ---- 2.860 2.460 2.860 2.710 0.070 2.640 317 1235 ---- 3.170 2.750 3.170 3.010 0.070 2.940 2 1240 ---- 3.440 3.050 3.440 3.330 0.070 3.260 7 1245 ---- 3.790 3.440 3.440 3.670 0.070 3.600 1250 ---- 4.090 3.790 3.790 4.040 0.080 3.960 1255 ---- ---- 4.160 4.160 4.410 0.080 4.330 1260 ---- ---- ---- ---- 4.810 0.090 4.720 1265 ---- ---- ---- ---- 5.220 0.100 5.120 3 1270 ---- ---- ---- ---- 5.640 0.100 5.540 1275 ---- ---- ---- ---- 6.080 0.110 5.970 1280 ---- ---- ---- ---- 6.520 0.110 6.410 1285 ---- ---- ---- ---- 6.970 0.110 6.860 1290 ---- ---- ---- ---- 7.430 0.120 7.310 1295 ---- ---- ---- ---- 7.890 0.110 7.780 1300 ---- ---- ---- ---- 8.360 0.120 8.240 4 1305 ---- ---- ---- ---- 8.830 0.110 8.720 3 1310 ---- ---- ---- ---- 9.310 0.120 9.190 12 1315 ---- ---- ---- ---- 9.790 0.120 9.670 1 1320 ---- ---- ---- ---- 10.270 0.120 10.150 1325 ---- ---- ---- ---- 10.750 0.110 10.640 1330 ---- ---- ---- ---- 11.230 0.110 11.120 1335 ---- ---- ---- ---- 11.720 0.120 11.600 1340 ---- ---- ---- ---- 12.210 0.120 12.090 1345 ---- ---- ---- ---- 12.690 0.110 12.580 1350 ---- ---- ---- ---- 13.180 0.110 13.070 1355 ---- ---- ---- ---- 13.670 0.120 13.550 1360 ---- ---- ---- ---- 14.160 0.120 14.040 1370 ---- ---- ---- ---- 15.140 0.120 15.020 1380 ---- ---- ---- ---- 16.130 0.120 16.010 1390 ---- ---- ---- ---- 17.100 0.120 16.980 1400 ---- ---- ---- ---- 18.090 0.120 17.970 1410 ---- ---- ---- ---- 19.080 0.120 18.960 1420 ---- ---- ---- ---- 20.060 0.120 19.940 1430 ---- ---- ---- ---- 21.050 0.120 20.930 1440 ---- ---- ---- ---- 22.030 0.120 21.910 1450 ---- ---- ---- ---- 23.020 0.120 22.900 1460 ---- ---- ---- ---- 24.000 0.120 23.880 1470 ---- ---- ---- ---- 24.990 0.120 24.870 1480 ---- ---- ---- ---- 25.970 0.120 25.850 1490 ---- ---- ---- ---- 26.960 0.120 26.840 1500 ---- ---- ---- ---- 27.940 0.120 27.820 1510 ---- ---- ---- ---- 28.930 0.120 28.810 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 5 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.000 0.030 2 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 2 1025 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1075 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 0.000 0.110 6 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1095 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1115 ---- ---- ---- ---- 0.220 0.000 0.220 1120 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 1125 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1130 ---- 0.320 0.300 0.300 0.310 0.000 0.310 1135 ---- 0.360 0.340 0.340 0.350 0.000 0.350 1 1140 ---- 0.410 0.380 0.380 0.390 0.000 0.390 1 1145 ---- 0.460 0.420 0.420 0.450 0.010 0.440 1150 ---- 0.530 0.480 0.530 0.500 0.010 0.490 62 1155 ---- 0.590 0.530 0.530 0.570 0.010 0.560 1160 ---- 0.670 0.600 0.670 0.640 0.010 0.630 6 1165 ---- 0.750 0.670 0.750 0.720 0.010 0.710 1170 ---- 0.850 0.750 0.850 0.810 0.010 0.800 1 1175 ---- 0.950 0.850 0.950 0.910 0.010 0.900 1180 ---- 1.070 0.940 1.070 1.020 0.010 1.010 17 1185 ---- 1.200 1.060 1.200 1.140 0.010 1.130 12 1190 ---- 1.340 1.180 1.340 1.280 0.020 1.260 3 1195 ---- 1.500 1.310 1.500 1.430 0.020 1.410 2 1200 ---- 1.680 1.470 1.680 1.600 0.030 1.570 128 1205 ---- 1.870 1.640 1.870 1.780 0.040 1.740 1210 ---- 2.080 1.820 2.080 1.980 0.040 1.940 11 1215 ---- 2.310 2.020 2.310 2.190 0.040 2.150 1 1220 ---- 2.560 2.240 2.560 2.430 0.050 2.380 52 1225 ---- 2.820 2.470 2.820 2.690 0.060 2.630 1230 ---- 3.110 2.730 3.110 2.960 0.060 2.900 51 1235 ---- 3.410 3.010 3.410 3.250 0.070 3.180 119 1240 ---- 3.730 3.300 3.730 3.570 0.080 3.490 100 1245 ---- 4.000 3.620 3.620 3.890 0.080 4 3.810 5 1250 ---- 4.360 4.020 4.360 4.240 0.090 4.150 79 1255 ---- 4.680 4.370 4.680 4.600 0.090 4.510 1260 ---- ---- 4.730 4.730 4.980 0.100 4.880 1265 ---- ---- ---- ---- 5.370 0.100 5.270 1270 ---- ---- ---- ---- 5.770 0.100 5.670 16 1275 ---- ---- ---- ---- 6.190 0.100 6.090 1280 ---- ---- ---- ---- 6.610 0.100 6.510 3 1285 ---- ---- ---- ---- 7.050 0.110 6.940 1290 ---- ---- ---- ---- 7.490 0.110 7.380 1295 ---- ---- ---- ---- 7.940 0.110 7.830 1300 ---- ---- ---- ---- 8.400 0.110 8.290 1305 ---- ---- ---- ---- 8.860 0.110 8.750 1310 ---- ---- ---- ---- 9.330 0.120 9.210 2 1315 ---- ---- ---- ---- 9.800 0.120 9.680 1320 ---- ---- ---- ---- 10.270 0.120 10.150 1325 ---- ---- ---- ---- 10.740 0.110 10.630 1330 ---- ---- ---- ---- 11.220 0.120 11.100 1335 ---- ---- ---- ---- 11.700 0.120 11.580 1340 ---- ---- ---- ---- 12.180 0.120 12.060 1345 ---- ---- ---- ---- 12.670 0.120 12.550 1350 ---- ---- ---- ---- 13.150 0.120 13.030 1355 ---- ---- ---- ---- 13.630 0.120 13.510 1360 ---- ---- ---- ---- 14.120 0.120 14.000 1365 ---- ---- ---- ---- 14.610 0.120 14.490 1370 ---- ---- ---- ---- 15.090 0.120 14.970 1375 ---- ---- ---- ---- 15.580 0.120 15.460 1380 ---- ---- ---- ---- 16.070 0.120 15.950 1385 ---- ---- ---- ---- 16.560 0.120 16.440 1390 ---- ---- ---- ---- 17.050 0.120 16.930 1400 ---- ---- ---- ---- 18.020 0.120 17.900 1410 ---- ---- ---- ---- 19.000 0.120 18.880 1420 ---- ---- ---- ---- 19.980 0.120 19.860 1430 ---- ---- ---- ---- 20.960 0.120 20.840 1440 ---- ---- ---- ---- 21.940 0.120 21.820 1450 ---- ---- ---- ---- 22.920 0.120 22.800 1460 ---- ---- ---- ---- 23.900 0.120 23.780 1470 ---- ---- ---- ---- 24.880 0.120 24.760 1480 ---- ---- ---- ---- 25.870 0.130 25.740 1490 ---- ---- ---- ---- 26.850 0.120 26.730 1500 ---- ---- ---- ---- 27.830 0.120 27.710 1510 ---- ---- ---- ---- 28.810 0.120 28.690 1520 ---- ---- ---- ---- 29.790 0.120 29.670 1530 ---- ---- ---- ---- 30.770 0.120 30.650 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.010 0.050 3 3 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.090 0.010 0.080 8 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.250 0.010 0.240 17 1110 ---- ---- 0.290 0.290 0.300 0.000 0.300 1120 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1130 ---- ---- 0.430 0.430 0.450 -0.010 0.460 1140 ---- ---- 0.520 0.520 0.550 -0.010 0.560 2 1150 ---- 0.700 0.640 0.640 0.670 -0.020 0.690 1160 ---- 0.860 0.780 0.780 0.830 -0.010 0.840 1165 ---- 0.950 0.860 0.860 0.920 -0.010 0.930 1170 ---- 1.050 0.960 0.960 1.010 -0.010 1.020 1175 ---- 1.160 1.060 1.060 1.120 -0.010 1.130 1180 ---- 1.290 1.160 1.160 1.240 -0.010 1.250 1 3 1185 ---- 1.420 1.280 1.280 1.370 0.000 1.370 4 1190 1.420 1.570 1.410 1.410 1.510 0.000 1 1.510 3 1195 1.680 1.730 1.550 1.680 1.660 -0.010 1 1.670 3 1200 ---- 1.910 1.710 1.710 1.830 0.000 1.830 3 1205 ---- 2.100 1.880 1.880 2.010 -0.010 2.020 3 1210 ---- 2.300 2.060 2.300 2.210 0.000 2.210 276 1215 ---- 2.530 2.260 2.260 2.430 0.000 2.430 1220 ---- 2.770 2.470 2.470 2.660 0.000 2.660 1225 ---- 3.020 2.700 3.020 2.900 0.000 2.900 1230 ---- 3.290 2.950 3.290 3.170 0.010 3.160 1235 ---- 3.580 3.220 3.580 3.450 0.010 3.440 51 1240 ---- 3.890 3.510 3.510 3.750 0.010 3.740 1245 ---- 4.210 3.810 3.810 4.070 0.020 4.050 1250 ---- ---- 4.120 4.120 4.400 0.020 4.380 6 1255 ---- ---- ---- ---- 4.740 0.020 4.720 1260 ---- ---- ---- ---- 5.100 0.020 5.080 1265 ---- ---- ---- ---- 5.480 0.030 5.450 3 1270 ---- ---- ---- ---- 5.870 0.040 5.830 1275 ---- ---- ---- ---- 6.260 0.030 6.230 1280 ---- ---- ---- ---- 6.670 0.040 6.630 1285 ---- ---- ---- ---- 7.090 0.040 7.050 1290 ---- ---- ---- ---- 7.520 0.050 7.470 1295 ---- ---- ---- ---- 7.960 0.060 7.900 1300 ---- ---- ---- ---- 8.400 0.060 8.340 3 1305 ---- ---- ---- ---- 8.850 0.060 8.790 1310 ---- ---- ---- ---- 9.300 0.060 9.240 891 1315 ---- ---- ---- ---- 9.760 0.070 9.690 1102 1320 ---- ---- ---- ---- 10.220 0.070 10.150 1325 ---- ---- ---- ---- 10.690 0.080 10.610 1330 ---- ---- ---- ---- 11.160 0.080 11.080 1335 ---- ---- ---- ---- 11.630 0.080 11.550 1340 ---- ---- ---- ---- 12.100 0.080 12.020 1345 ---- ---- ---- ---- 12.580 0.090 12.490 1350 ---- ---- ---- ---- 13.060 0.090 12.970 1355 ---- ---- ---- ---- 13.530 0.080 13.450 1360 ---- ---- ---- ---- 14.010 0.090 13.920 1370 ---- ---- ---- ---- 14.980 0.090 14.890 1380 ---- ---- ---- ---- 15.950 0.100 15.850 1390 ---- ---- ---- ---- 16.920 0.100 16.820 1400 ---- ---- ---- ---- 17.890 0.100 17.790 1410 ---- ---- ---- ---- 18.860 0.100 18.760 1420 ---- ---- ---- ---- 19.830 0.090 19.740 1430 ---- ---- ---- ---- 20.810 0.100 20.710 1440 ---- ---- ---- ---- 21.780 0.100 21.680 1450 ---- ---- ---- ---- 22.760 0.100 22.660 1460 ---- ---- ---- ---- 23.740 0.100 23.640 1470 ---- ---- ---- ---- 24.710 0.100 24.610 1480 ---- ---- ---- ---- 25.690 0.100 25.590 1490 ---- ---- ---- ---- 26.670 0.100 26.570 1500 ---- ---- ---- ---- 27.640 0.100 27.540 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.140 0.010 0.130 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.230 -0.010 0.240 1090 ---- ---- ---- ---- 0.280 0.000 0.280 1100 ---- ---- 0.330 0.330 0.330 -0.010 0.340 2 1110 ---- ---- 0.400 0.400 0.400 -0.010 0.410 60 1120 ---- ---- 0.470 0.470 0.480 -0.020 0.500 1 1130 ---- ---- 0.570 0.570 0.580 -0.020 0.600 1140 ---- 0.730 0.680 0.680 0.700 -0.020 0.720 1150 ---- 0.870 0.810 0.810 0.850 -0.010 0.860 1160 ---- 1.050 0.970 0.970 1.020 -0.010 1.030 1 1165 ---- 1.150 1.060 1.060 1.110 -0.010 1.120 1170 ---- 1.260 1.160 1.160 1.220 -0.010 1.230 1175 ---- 1.380 1.260 1.260 1.330 -0.010 1.340 1180 ---- 1.500 1.380 1.380 1.460 0.000 1.460 1185 ---- 1.640 1.510 1.510 1.590 0.000 1.590 3 4 1190 ---- 1.800 1.640 1.640 1.740 0.000 1.740 2 4 1195 1.730 1.960 1.730 1.960 1.900 0.010 2 1.890 10 1200 ---- 2.140 1.940 1.940 2.070 0.010 2.060 1205 ---- 2.330 2.120 2.330 2.250 0.010 2.240 1210 ---- 2.540 2.310 2.540 2.450 0.010 2.440 1215 ---- 2.760 2.500 2.760 2.660 0.010 2.650 1220 ---- 3.000 2.710 3.000 2.890 0.010 2.880 1225 ---- 3.250 2.940 3.250 3.140 0.020 3.120 1230 ---- 3.520 3.190 3.520 3.400 0.020 3.380 1235 ---- 3.800 3.450 3.800 3.670 0.010 3.660 1240 ---- 4.080 3.720 3.720 3.960 0.020 3.940 1245 ---- 4.400 4.030 4.030 4.270 0.020 4.250 1250 ---- 4.700 4.340 4.340 4.590 0.020 4.570 1255 ---- ---- 4.660 4.660 4.930 0.030 4.900 1260 ---- ---- ---- ---- 5.270 0.020 5.250 1265 ---- ---- ---- ---- 5.640 0.030 5.610 1270 ---- ---- ---- ---- 6.010 0.030 5.980 1275 ---- ---- ---- ---- 6.400 0.040 6.360 1280 ---- ---- ---- ---- 6.800 0.040 6.760 1285 ---- ---- ---- ---- 7.210 0.050 7.160 1290 ---- ---- ---- ---- 7.620 0.050 7.570 665 1295 ---- ---- ---- ---- 8.050 0.060 7.990 1300 ---- ---- ---- ---- 8.480 0.060 8.420 1305 ---- ---- ---- ---- 8.910 0.060 8.850 1310 ---- ---- ---- ---- 9.360 0.070 9.290 19 1315 ---- ---- ---- ---- 9.800 0.060 9.740 1320 ---- ---- ---- ---- 10.260 0.070 10.190 1325 ---- ---- ---- ---- 10.710 0.070 10.640 1330 ---- ---- ---- ---- 11.170 0.070 11.100 1335 ---- ---- ---- ---- 11.630 0.070 11.560 1340 ---- ---- ---- ---- 12.100 0.080 12.020 1345 ---- ---- ---- ---- 12.570 0.080 12.490 1350 ---- ---- ---- ---- 13.040 0.080 12.960 1355 ---- ---- ---- ---- 13.510 0.080 13.430 1360 ---- ---- ---- ---- 13.990 0.090 13.900 1370 ---- ---- ---- ---- 14.940 0.090 14.850 1380 ---- ---- ---- ---- 15.900 0.090 15.810 1390 ---- ---- ---- ---- 16.860 0.090 16.770 1400 ---- ---- ---- ---- 17.820 0.090 17.730 1410 ---- ---- ---- ---- 18.790 0.090 18.700 1420 ---- ---- ---- ---- 19.760 0.100 19.660 1430 ---- ---- ---- ---- 20.730 0.100 20.630 1440 ---- ---- ---- ---- 21.700 0.100 21.600 1450 ---- ---- ---- ---- 22.670 0.100 22.570 1460 ---- ---- ---- ---- 23.640 0.100 23.540 1470 ---- ---- ---- ---- 24.610 0.100 24.510 1480 ---- ---- ---- ---- 25.590 0.100 25.490 1490 ---- ---- ---- ---- 26.560 0.100 26.460 1500 ---- ---- ---- ---- 27.530 0.100 27.430 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.090 0.010 0.080 10 9900 ---- ---- ---- ---- 0.100 0.000 0.100 1000 ---- ---- ---- ---- 0.110 0.000 0.110 36 1005 ---- ---- ---- ---- 0.120 0.010 0.110 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1015 ---- ---- ---- ---- 0.130 0.000 0.130 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1025 ---- ---- ---- ---- 0.150 0.000 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- ---- ---- ---- 0.220 -0.010 0.230 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1065 ---- ---- ---- ---- 0.260 -0.010 0.270 1070 ---- ---- ---- ---- 0.280 -0.010 0.290 1075 ---- ---- ---- ---- 0.310 0.000 0.310 1080 ---- ---- ---- ---- 0.330 -0.010 0.340 1085 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1090 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1095 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1100 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1105 ---- ---- 0.490 0.490 0.500 -0.020 0.520 1110 ---- ---- 0.530 0.530 0.540 -0.020 0.560 2 1115 ---- ---- 0.580 0.580 0.590 -0.020 0.610 1120 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1 1125 ---- ---- 0.680 0.680 0.700 -0.020 0.720 1130 0.780 0.780 0.730 0.780 0.760 -0.020 1 0.780 4 1135 ---- 0.850 0.790 0.790 0.820 -0.020 0.840 1140 ---- 0.920 0.860 0.860 0.890 -0.020 0.910 1145 ---- 1.000 0.930 0.930 0.970 -0.020 0.990 22 1150 ---- 1.080 1.010 1.010 1.050 -0.020 1.070 52 1155 ---- 1.170 1.100 1.100 1.140 -0.020 1.160 160 1160 ---- 1.270 1.190 1.190 1.230 -0.020 1.250 2 1165 ---- 1.380 1.290 1.290 1.340 -0.010 1.350 1170 ---- 1.490 1.390 1.390 1.450 -0.010 1.460 1175 ---- 1.620 1.500 1.500 1.570 -0.010 1.580 1180 ---- 1.750 1.630 1.630 1.700 -0.010 1.710 2 1185 ---- 1.900 1.750 1.750 1.840 -0.010 1.850 1190 ---- 2.050 1.900 1.900 1.990 -0.010 2.000 1195 ---- 2.220 2.050 2.050 2.160 0.000 2.160 1200 ---- 2.400 2.210 2.210 2.330 0.000 2.330 8 1205 ---- 2.590 2.390 2.390 2.520 0.010 2.510 23 1210 ---- 2.800 2.570 2.570 2.720 0.010 2.710 16 1215 ---- 3.020 2.770 3.020 2.930 0.010 2.920 23 1220 ---- 3.250 2.990 2.990 3.160 0.010 3.150 1225 ---- 3.500 3.210 3.210 3.400 0.010 3.390 60 1230 ---- 3.760 3.460 3.760 3.650 0.010 3.640 1 1235 ---- 4.040 3.710 4.040 3.920 0.010 3.910 16 1240 ---- 4.330 3.980 4.330 4.210 0.020 4.190 1245 ---- 4.600 4.260 4.260 4.510 0.020 4.490 1250 ---- 4.920 4.570 4.570 4.820 0.030 4.790 1255 ---- 5.190 4.880 4.880 5.140 0.020 5.120 1260 ---- ---- 5.210 5.210 5.480 0.030 5.450 1 1265 ---- ---- ---- ---- 5.830 0.030 5.800 1270 ---- ---- ---- ---- 6.190 0.030 6.160 1275 ---- ---- ---- ---- 6.560 0.030 6.530 1280 ---- ---- ---- ---- 6.950 0.040 6.910 1285 ---- ---- ---- ---- 7.340 0.040 7.300 1290 ---- ---- ---- ---- 7.740 0.040 7.700 1295 ---- ---- ---- ---- 8.150 0.050 8.100 6 1300 ---- ---- ---- ---- 8.570 0.050 8.520 1305 ---- ---- ---- ---- 8.990 0.050 8.940 1310 ---- ---- ---- ---- 9.420 0.050 9.370 4 1315 ---- ---- ---- ---- 9.860 0.060 9.800 1320 ---- ---- ---- ---- 10.300 0.060 10.240 1325 ---- ---- ---- ---- 10.740 0.060 10.680 1330 ---- ---- ---- ---- 11.190 0.060 11.130 1335 ---- ---- ---- ---- 11.650 0.070 11.580 1340 ---- ---- ---- ---- 12.110 0.080 12.030 1345 ---- ---- ---- ---- 12.570 0.080 12.490 1350 ---- ---- ---- ---- 13.030 0.080 12.950 1 1355 ---- ---- ---- ---- 13.490 0.080 13.410 1360 ---- ---- ---- ---- 13.960 0.080 13.880 1370 ---- ---- ---- ---- 14.900 0.080 14.820 1380 ---- ---- ---- ---- 15.850 0.090 15.760 1390 ---- ---- ---- ---- 16.800 0.090 16.710 1400 ---- ---- ---- ---- 17.750 0.090 17.660 1410 ---- ---- ---- ---- 18.710 0.090 18.620 1420 ---- ---- ---- ---- 19.670 0.090 19.580 1430 ---- ---- ---- ---- 20.630 0.090 20.540 1440 ---- ---- ---- ---- 21.600 0.100 21.500 1450 ---- ---- ---- ---- 22.560 0.090 22.470 1460 ---- ---- ---- ---- 23.530 0.100 23.430 1470 ---- ---- ---- ---- 24.490 0.090 24.400 1480 ---- ---- ---- ---- 25.460 0.100 25.360 1490 ---- ---- ---- ---- 26.420 0.090 26.330 1500 ---- ---- ---- ---- 27.390 0.100 27.290 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.240 0.000 0.240 1050 ---- ---- ---- ---- 0.270 -0.010 0.280 1060 ---- ---- ---- ---- 0.310 -0.010 0.320 1070 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1080 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1090 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1100 ---- ---- 0.560 0.560 0.570 -0.010 0.580 1 1110 ---- ---- 0.650 0.650 0.660 -0.010 0.670 1120 ---- ---- 0.750 0.750 0.770 -0.010 0.780 1130 ---- ---- 0.870 0.870 0.900 -0.010 0.910 1 1140 ---- ---- 1.010 1.010 1.050 -0.010 1.060 1 1150 ---- ---- 1.170 1.170 1.220 -0.010 1.230 195 1160 ---- 1.430 1.360 1.360 1.420 0.000 1.420 77 1165 ---- 1.540 1.460 1.460 1.530 0.000 1.530 50 1170 ---- 1.660 1.570 1.570 1.640 0.000 1.640 272 1175 ---- 1.780 1.690 1.690 1.760 0.000 1.760 108 1180 ---- 1.920 1.810 1.810 1.900 0.010 1.890 1185 ---- 2.070 1.950 1.950 2.040 0.010 2.030 1190 ---- 2.230 2.090 2.090 2.190 0.010 2.180 1195 ---- 2.400 2.240 2.240 2.350 0.010 2.340 67 1200 ---- 2.580 2.410 2.410 2.520 0.010 2.510 369 1205 ---- 2.770 2.590 2.590 2.710 0.020 2.690 1210 ---- 2.970 2.770 2.770 2.910 0.020 2.890 1215 ---- 3.190 2.970 2.970 3.110 0.010 3.100 500 1220 ---- 3.420 3.180 3.180 3.340 0.020 3.320 1225 ---- 3.670 3.410 3.410 3.570 0.020 3.550 16 1230 ---- 3.930 3.650 3.650 3.820 0.020 3.800 1235 ---- 4.190 3.900 3.900 4.090 0.020 4.070 1240 ---- 4.450 4.160 4.160 4.360 0.020 4.340 1245 ---- 4.710 4.440 4.440 4.650 0.020 4.630 1250 ---- 5.020 4.730 4.730 4.960 0.020 4.940 1255 ---- 5.350 5.030 5.030 5.270 0.020 5.250 1260 ---- ---- 5.350 5.350 5.600 0.020 5.580 1265 ---- ---- 5.680 5.680 5.940 0.020 5.920 1270 ---- ---- ---- ---- 6.300 0.030 6.270 1275 ---- ---- ---- ---- 6.660 0.030 6.630 1280 ---- ---- ---- ---- 7.040 0.040 7.000 1285 ---- ---- ---- ---- 7.420 0.040 7.380 1290 ---- ---- ---- ---- 7.810 0.050 7.760 1295 ---- ---- ---- ---- 8.210 0.050 8.160 1300 ---- ---- ---- ---- 8.620 0.060 8.560 1305 ---- ---- ---- ---- 9.040 0.070 8.970 1310 ---- ---- ---- ---- 9.460 0.070 9.390 1315 ---- ---- ---- ---- 9.880 0.070 9.810 1320 ---- ---- ---- ---- 10.310 0.070 10.240 1325 ---- ---- ---- ---- 10.750 0.080 10.670 1330 ---- ---- ---- ---- 11.190 0.080 11.110 1335 ---- ---- ---- ---- 11.630 0.070 11.560 1340 ---- ---- ---- ---- 12.080 0.080 12.000 1345 ---- ---- ---- ---- 12.530 0.070 12.460 1350 ---- ---- ---- ---- 12.980 0.070 12.910 1355 ---- ---- ---- ---- 13.440 0.070 13.370 1360 ---- ---- ---- ---- 13.900 0.070 13.830 1370 ---- ---- ---- ---- 14.830 0.080 14.750 1380 ---- ---- ---- ---- 15.760 0.070 15.690 1390 ---- ---- ---- ---- 16.710 0.090 16.620 1400 ---- ---- ---- ---- 17.650 0.080 17.570 1410 ---- ---- ---- ---- 18.600 0.080 18.520 1420 ---- ---- ---- ---- 19.560 0.090 19.470 1430 ---- ---- ---- ---- 20.510 0.090 20.420 1440 ---- ---- ---- ---- 21.470 0.090 21.380 1450 ---- ---- ---- ---- 22.430 0.100 22.330 1460 ---- ---- ---- ---- 23.390 0.100 23.290 1470 ---- ---- ---- ---- 24.350 0.100 24.250 1480 ---- ---- ---- ---- 25.310 0.100 25.210 1490 ---- ---- ---- ---- 26.270 0.090 26.180 1500 ---- ---- ---- ---- 27.230 0.090 27.140 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1020 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1030 ---- ---- ---- ---- 0.270 0.010 0.260 1040 ---- ---- ---- ---- 0.310 0.010 0.300 1050 ---- ---- ---- ---- 0.350 0.000 0.350 1060 ---- ---- ---- ---- 0.400 0.000 0.400 1070 ---- ---- ---- ---- 0.460 -0.010 0.470 1080 ---- ---- 0.530 0.530 0.530 -0.010 0.540 1090 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1100 ---- ---- 0.700 0.700 0.710 -0.010 0.720 1 1110 ---- ---- 0.800 0.800 0.810 -0.020 0.830 1 1120 ---- ---- 0.920 0.920 0.940 -0.010 0.950 1130 ---- ---- 1.050 1.050 1.080 -0.010 1.090 1140 ---- ---- 1.200 1.200 1.240 -0.010 1.250 1150 ---- ---- 1.380 1.380 1.420 -0.010 1.430 21 1160 ---- 1.640 1.570 1.570 1.630 0.000 1.630 1165 ---- ---- 1.680 1.680 1.740 -0.010 1.750 1170 ---- 1.880 1.790 1.790 1.860 -0.010 1.870 24 1175 ---- 2.010 1.920 1.920 1.990 0.000 1.990 1180 ---- 2.150 2.050 2.050 2.130 0.000 2.130 1185 ---- 2.300 2.190 2.190 2.270 0.000 2.270 1190 ---- 2.460 2.330 2.330 2.430 0.010 2.420 1195 ---- 2.630 2.490 2.490 2.590 0.010 2.580 1200 ---- 2.810 2.660 2.660 2.770 0.010 2.760 1 1205 ---- 3.000 2.840 2.840 2.950 0.010 2.940 1210 ---- 3.200 3.030 3.030 3.150 0.010 3.140 1215 ---- 3.420 3.230 3.230 3.360 0.020 3.340 1220 ---- 3.650 3.440 3.440 3.580 0.020 3.560 1225 ---- 3.880 3.660 3.660 3.810 0.010 3.800 2 1230 ---- 4.140 3.900 3.900 4.060 0.020 4.040 1235 ---- 4.410 4.140 4.140 4.320 0.020 4.300 1240 ---- 4.680 4.400 4.400 4.590 0.020 4.570 4 1245 ---- 4.960 4.670 4.670 4.870 0.020 4.850 1250 ---- 5.200 4.960 4.960 5.170 0.020 5.150 1255 ---- 5.520 5.260 5.260 5.480 0.020 5.460 8 1260 ---- 5.850 5.570 5.570 5.800 0.030 5.770 2 1265 ---- ---- 5.880 5.880 6.130 0.030 6.100 3 1270 ---- ---- 6.210 6.210 6.470 0.030 6.440 35 1275 ---- ---- ---- ---- 6.820 0.020 6.800 1280 ---- ---- ---- ---- 7.190 0.030 7.160 12 1285 ---- ---- ---- ---- 7.560 0.040 7.520 3 1290 ---- ---- ---- ---- 7.940 0.040 7.900 1295 ---- ---- ---- ---- 8.330 0.040 8.290 1300 ---- ---- ---- ---- 8.730 0.050 8.680 1305 ---- ---- ---- ---- 9.130 0.050 9.080 1310 ---- ---- ---- ---- 9.540 0.050 9.490 1315 ---- ---- ---- ---- 9.960 0.060 9.900 1320 ---- ---- ---- ---- 10.380 0.060 10.320 1325 ---- ---- ---- ---- 10.810 0.060 10.750 1330 ---- ---- ---- ---- 11.240 0.060 11.180 1340 ---- ---- ---- ---- 12.120 0.070 12.050 1350 ---- ---- ---- ---- 13.010 0.070 12.940 1360 ---- ---- ---- ---- 13.910 0.070 13.840 1370 ---- ---- ---- ---- 14.820 0.070 14.750 1380 ---- ---- ---- ---- 15.740 0.070 15.670 1390 ---- ---- ---- ---- 16.670 0.080 16.590 1400 ---- ---- ---- ---- 17.610 0.080 17.530 1410 ---- ---- ---- ---- 18.540 0.080 18.460 1420 ---- ---- ---- ---- 19.490 0.090 19.400 1430 ---- ---- ---- ---- 20.430 0.080 20.350 1440 ---- ---- ---- ---- 21.380 0.090 21.290 1450 ---- ---- ---- ---- 22.330 0.090 22.240 1460 ---- ---- ---- ---- 23.280 0.090 23.190 1470 ---- ---- ---- ---- 24.240 0.090 24.150 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.290 0.000 0.290 1025 ---- ---- ---- ---- 0.310 0.000 0.310 1030 ---- ---- ---- ---- 0.330 0.000 0.330 1035 ---- ---- ---- ---- 0.350 0.000 0.350 1040 ---- ---- ---- ---- 0.370 0.000 0.370 1045 ---- ---- ---- ---- 0.390 -0.010 0.400 1050 ---- ---- ---- ---- 0.420 0.000 0.420 1 1055 ---- ---- ---- ---- 0.450 0.000 0.450 1060 ---- ---- ---- ---- 0.480 0.000 0.480 1065 ---- ---- ---- ---- 0.510 -0.010 0.520 1070 ---- ---- ---- ---- 0.550 0.000 0.550 1 1075 ---- ---- ---- ---- 0.590 0.000 0.590 1080 ---- ---- ---- ---- 0.630 0.000 0.630 1085 ---- ---- 0.670 0.670 0.670 -0.010 0.680 1090 ---- ---- 0.710 0.710 0.720 -0.010 0.730 1 1095 ---- ---- 0.760 0.760 0.770 -0.010 0.780 1100 ---- ---- 0.810 0.810 0.820 -0.010 0.830 59 1105 ---- ---- 0.860 0.860 0.880 -0.010 0.890 58 1110 ---- ---- 0.920 0.920 0.940 -0.010 0.950 58 1115 ---- ---- 0.980 0.980 1.000 -0.010 1.010 58 1120 ---- ---- 1.050 1.050 1.070 -0.010 1.080 58 1125 ---- ---- 1.110 1.110 1.140 -0.010 1.150 58 1130 ---- ---- 1.190 1.190 1.220 -0.010 1.230 59 1135 ---- ---- 1.260 1.260 1.300 -0.010 1.310 58 1140 ---- ---- 1.350 1.350 1.380 -0.010 1.390 61 1145 ---- ---- 1.430 1.430 1.470 -0.010 1.480 58 1150 ---- ---- 1.530 1.530 1.570 -0.010 1.580 3 1155 ---- 1.690 1.620 1.620 1.670 -0.010 1.680 1160 ---- 1.800 1.730 1.730 1.780 -0.010 1.790 1165 ---- 1.920 1.840 1.840 1.900 0.000 1.900 1170 ---- 2.040 1.960 1.960 2.020 0.000 2.020 1175 ---- 2.180 2.080 2.080 2.150 0.000 2.150 1180 ---- 2.320 2.220 2.220 2.290 0.000 2.290 1 1185 ---- 2.470 2.360 2.360 2.440 0.000 2.440 1190 ---- 2.630 2.510 2.510 2.600 0.010 2.590 1195 ---- 2.800 2.670 2.670 2.760 0.000 2.760 1200 ---- 2.990 2.840 2.840 2.940 0.010 2.930 20 1205 ---- 3.180 3.020 3.020 3.130 0.010 3.120 1210 ---- 3.380 3.210 3.210 3.330 0.020 3.310 1 1215 ---- 3.590 3.410 3.410 3.530 0.010 3.520 1 1220 ---- 3.820 3.620 3.620 3.760 0.020 3.740 52 1225 ---- 4.050 3.840 3.840 3.990 0.020 3.970 52 1230 ---- 4.300 4.070 4.070 4.230 0.020 4.210 51 1235 ---- 4.570 4.310 4.310 4.490 0.020 4.470 50 1240 ---- 4.840 4.570 4.570 4.760 0.020 4.740 50 1245 ---- 5.120 4.840 4.840 5.040 0.020 5.020 300 1250 ---- 5.370 5.110 5.110 5.330 0.020 5.310 100 1255 ---- ---- 5.410 5.410 5.630 0.020 5.610 150 1260 ---- ---- ---- ---- 5.940 0.020 5.920 50 1265 ---- ---- ---- ---- 6.270 0.030 6.240 400 1270 ---- ---- ---- ---- 6.600 0.020 6.580 1275 ---- ---- ---- ---- 6.950 0.030 6.920 1280 ---- ---- ---- ---- 7.300 0.030 7.270 1285 ---- ---- ---- ---- 7.670 0.030 7.640 50 1290 ---- ---- ---- ---- 8.040 0.030 8.010 50 1295 ---- ---- ---- ---- 8.420 0.030 8.390 1300 ---- ---- ---- ---- 8.810 0.040 8.770 1305 ---- ---- ---- ---- 9.200 0.040 9.160 1310 ---- ---- ---- ---- 9.610 0.050 9.560 1315 ---- ---- ---- ---- 10.010 0.040 9.970 1320 ---- ---- ---- ---- 10.430 0.050 10.380 2 1325 ---- ---- ---- ---- 10.850 0.050 10.800 1330 ---- ---- ---- ---- 11.270 0.050 11.220 1335 ---- ---- ---- ---- 11.700 0.050 11.650 1340 ---- ---- ---- ---- 12.130 0.050 12.080 1345 ---- ---- ---- ---- 12.570 0.060 12.510 1350 ---- ---- ---- ---- 13.010 0.060 12.950 1355 ---- ---- ---- ---- 13.460 0.070 13.390 1360 ---- ---- ---- ---- 13.900 0.060 13.840 1370 ---- ---- ---- ---- 14.800 0.060 14.740 1380 ---- ---- ---- ---- 15.720 0.080 15.640 1390 ---- ---- ---- ---- 16.640 0.080 16.560 1400 ---- ---- ---- ---- 17.560 0.080 17.480 1410 ---- ---- ---- ---- 18.490 0.080 18.410 1420 ---- ---- ---- ---- 19.430 0.090 19.340 1430 ---- ---- ---- ---- 20.370 0.090 20.280 1440 ---- ---- ---- ---- 21.310 0.090 21.220 1450 ---- ---- ---- ---- 22.250 0.080 22.170 1460 ---- ---- ---- ---- 23.200 0.090 23.110 1470 ---- ---- ---- ---- 24.150 0.090 24.060 1480 ---- ---- ---- ---- 25.100 0.090 25.010 1490 ---- ---- ---- ---- 26.050 0.090 25.960 1500 ---- ---- ---- ---- 27.000 0.090 26.910 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.330 0.000 0.330 1030 ---- ---- ---- ---- 0.370 -0.010 0.380 1040 ---- ---- ---- ---- 0.430 0.000 0.430 1050 ---- ---- ---- ---- 0.490 0.000 0.490 1060 ---- ---- ---- ---- 0.560 0.000 0.560 1070 ---- ---- ---- ---- 0.640 0.000 0.640 1080 ---- ---- 0.720 0.720 0.720 -0.010 0.730 1090 ---- ---- 0.820 0.820 0.820 -0.010 0.830 1100 ---- ---- 0.920 0.920 0.940 0.000 0.940 1110 ---- ---- 1.040 1.040 1.060 0.000 1.060 1120 ---- ---- 1.180 1.180 1.200 0.000 1.200 2 1130 ---- ---- 1.330 1.330 1.360 0.000 1.360 1140 ---- ---- 1.490 1.490 1.540 0.010 1.530 1150 ---- ---- 1.680 1.680 1.730 0.000 1.730 1160 ---- ---- 1.890 1.890 1.950 0.000 1.950 1165 ---- 2.070 2.010 2.010 2.070 0.010 2.060 1170 ---- 2.200 2.130 2.130 2.200 0.010 2.190 1175 ---- 2.330 2.260 2.260 2.330 0.010 2.320 1180 ---- 2.480 2.390 2.390 2.470 0.010 2.460 1185 ---- 2.630 2.540 2.540 2.620 0.010 2.610 1190 ---- 2.790 2.690 2.690 2.770 0.000 2.770 1195 ---- 2.960 2.850 2.850 2.940 0.000 2.940 1200 ---- 3.140 3.020 3.020 3.110 -0.010 3.120 1205 ---- 3.330 3.200 3.200 3.290 -0.010 3.300 1210 ---- 3.530 3.380 3.380 3.490 -0.010 3.500 1215 ---- 3.740 3.580 3.580 3.690 -0.020 3.710 1220 ---- 3.960 3.790 3.790 3.910 -0.020 3.930 1225 ---- 4.200 4.010 4.010 4.140 -0.010 4.150 1230 ---- 4.440 4.240 4.240 4.380 -0.020 4.400 1235 ---- 4.700 4.480 4.480 4.630 -0.020 4.650 1240 ---- 4.970 4.740 4.740 4.890 -0.020 4.910 1245 ---- 5.250 4.990 4.990 5.170 -0.010 5.180 1250 ---- 5.530 5.270 5.270 5.460 -0.010 5.470 1255 ---- ---- 5.570 5.570 5.750 -0.020 5.770 1260 ---- ---- 5.860 5.860 6.060 -0.010 6.070 1265 ---- ---- ---- ---- 6.380 -0.010 6.390 1270 ---- ---- ---- ---- 6.710 -0.010 6.720 1275 ---- ---- ---- ---- 7.050 0.000 7.050 1280 ---- ---- ---- ---- 7.400 0.000 7.400 1290 ---- ---- ---- ---- 8.120 0.000 8.120 1300 ---- ---- ---- ---- 8.880 0.010 8.870 1310 ---- ---- ---- ---- 9.660 0.020 9.640 1320 ---- ---- ---- ---- 10.470 0.020 10.450 1330 ---- ---- ---- ---- 11.300 0.030 11.270 1340 ---- ---- ---- ---- 12.140 0.030 12.110 1350 ---- ---- ---- ---- 13.000 0.030 12.970 1360 ---- ---- ---- ---- 13.880 0.040 13.840 1370 ---- ---- ---- ---- 14.770 0.040 14.730 1380 ---- ---- ---- ---- 15.670 0.050 15.620 1390 ---- ---- ---- ---- 16.580 0.050 16.530 1400 ---- ---- ---- ---- 17.490 0.050 17.440 1410 ---- ---- ---- ---- 18.420 0.060 18.360 1420 ---- ---- ---- ---- 19.340 0.060 19.280 1430 ---- ---- ---- ---- 20.280 0.070 20.210 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.380 0.000 0.380 17 1010 ---- ---- ---- ---- 0.430 0.010 0.420 1020 ---- ---- ---- ---- 0.480 0.000 0.480 1030 ---- ---- ---- ---- 0.540 0.000 0.540 1040 ---- ---- ---- ---- 0.610 0.000 0.610 1050 ---- ---- ---- ---- 0.690 0.000 0.690 1060 ---- ---- ---- ---- 0.770 0.000 0.770 1070 ---- ---- 0.860 0.860 0.860 -0.010 0.870 1080 ---- ---- 0.960 0.960 0.960 -0.010 0.970 1090 ---- ---- 1.070 1.070 1.070 -0.020 1.090 1100 ---- ---- 1.190 1.190 1.200 -0.010 1.210 1110 ---- ---- 1.330 1.330 1.340 -0.010 1.350 1120 ---- ---- 1.480 1.480 1.490 -0.020 1.510 1130 ---- ---- 1.650 1.650 1.670 -0.010 1.680 1140 ---- ---- 1.830 1.830 1.860 -0.010 1.870 1145 ---- ---- 1.930 1.930 1.970 0.000 1.970 1150 ---- ---- 2.040 2.040 2.080 0.000 2.080 1155 ---- 2.200 2.150 2.150 2.190 0.000 2.190 1160 ---- 2.320 2.270 2.270 2.310 0.000 2.310 1165 ---- 2.450 2.390 2.390 2.440 0.000 2.440 1170 ---- 2.580 2.520 2.520 2.580 0.010 2.570 1175 ---- 2.720 2.650 2.650 2.720 0.010 2.710 1180 ---- 2.870 2.790 2.790 2.870 0.010 2.860 1185 ---- 3.030 2.940 2.940 3.020 0.010 3.010 1190 ---- 3.200 3.100 3.100 3.190 0.020 3.170 1195 ---- 3.370 3.260 3.260 3.360 0.020 3.340 1200 ---- 3.550 3.440 3.440 3.530 0.010 3.520 2 1205 ---- 3.740 3.620 3.620 3.720 0.010 3.710 1210 ---- 3.940 3.810 3.810 3.910 0.000 3.910 1215 ---- 4.150 4.010 4.010 4.110 -0.010 4.120 1220 ---- 4.370 4.210 4.210 4.320 -0.010 4.330 1225 ---- 4.600 4.430 4.430 4.550 -0.010 4.560 1230 ---- 4.840 4.660 4.660 4.790 -0.010 4.800 4 1235 ---- 5.090 4.900 4.900 5.040 -0.010 5.050 1240 ---- 5.350 5.150 5.150 5.290 -0.010 5.300 1245 ---- 5.630 5.410 5.410 5.560 -0.010 5.570 1250 ---- 5.910 5.670 5.670 5.840 -0.010 5.850 2 1255 ---- 6.190 5.950 5.950 6.130 -0.010 6.140 1260 ---- ---- 6.240 6.240 6.430 -0.010 6.440 1265 ---- ---- 6.540 6.540 6.730 -0.010 6.740 1270 ---- ---- ---- ---- 7.050 -0.010 7.060 1275 ---- ---- ---- ---- 7.370 -0.010 7.380 1280 ---- ---- ---- ---- 7.710 -0.010 7.720 1285 ---- ---- ---- ---- 8.050 -0.010 8.060 1290 ---- ---- ---- ---- 8.400 -0.010 8.410 1295 ---- ---- ---- ---- 8.750 -0.010 8.760 1300 ---- ---- ---- ---- 9.110 -0.020 9.130 1305 ---- ---- ---- ---- 9.490 -0.010 9.500 1310 ---- ---- ---- ---- 9.860 -0.010 9.870 1315 ---- ---- ---- ---- 10.250 -0.010 10.260 1320 ---- ---- ---- ---- 10.640 0.000 10.640 1325 ---- ---- ---- ---- 11.030 -0.010 11.040 1330 ---- ---- ---- ---- 11.430 -0.010 11.440 1335 ---- ---- ---- ---- 11.840 0.000 11.840 1340 ---- ---- ---- ---- 12.250 0.000 12.250 1345 ---- ---- ---- ---- 12.670 0.010 12.660 1350 ---- ---- ---- ---- 13.090 0.010 13.080 1360 ---- ---- ---- ---- 13.940 0.020 13.920 1370 ---- ---- ---- ---- 14.800 0.020 14.780 1380 ---- ---- ---- ---- 15.680 0.030 15.650 1390 ---- ---- ---- ---- 16.570 0.040 16.530 1400 ---- ---- ---- ---- 17.460 0.040 17.420 1410 ---- ---- ---- ---- 18.370 0.050 18.320 1420 ---- ---- ---- ---- 19.280 0.060 19.220 1430 ---- ---- ---- ---- 20.190 0.060 20.130 1440 ---- ---- ---- ---- 21.110 0.070 21.040 1450 ---- ---- ---- ---- 22.040 0.080 21.960 1460 ---- ---- ---- ---- 22.960 0.080 22.880 1470 ---- ---- ---- ---- 23.890 0.080 23.810 1480 ---- ---- ---- ---- 24.810 0.070 24.740 1490 ---- ---- ---- ---- 25.750 0.080 25.670 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.630 0.000 0.630 1010 ---- ---- ---- ---- 0.690 0.000 0.690 1020 ---- ---- ---- ---- 0.760 0.000 0.760 1030 ---- ---- ---- ---- 0.830 0.000 0.830 1040 ---- ---- ---- ---- 0.910 0.000 0.910 1050 ---- ---- ---- ---- 1.000 0.000 1.000 1060 ---- ---- ---- ---- 1.100 0.000 1.100 1070 ---- ---- ---- ---- 1.210 0.010 1.200 1080 ---- ---- ---- ---- 1.320 0.000 1.320 1090 ---- ---- ---- ---- 1.450 0.000 1.450 1100 ---- ---- ---- ---- 1.600 0.010 1.590 1110 ---- ---- ---- ---- 1.760 0.010 1.750 1120 ---- ---- ---- ---- 1.930 0.000 1.930 1130 ---- ---- ---- ---- 2.130 0.010 2.120 1140 ---- ---- ---- ---- 2.340 0.010 2.330 1145 ---- ---- ---- ---- 2.450 0.000 2.450 1150 ---- ---- ---- ---- 2.570 0.010 2.560 1155 ---- ---- ---- ---- 2.690 0.010 2.680 1160 ---- ---- ---- ---- 2.820 0.010 2.810 1165 ---- ---- ---- ---- 2.950 0.010 2.940 1170 ---- ---- ---- ---- 3.090 0.020 3.070 1175 ---- ---- ---- ---- 3.230 0.020 3.210 1180 ---- ---- ---- ---- 3.370 0.010 3.360 1185 ---- ---- ---- ---- 3.520 0.010 3.510 1190 ---- ---- ---- ---- 3.680 0.020 3.660 1195 ---- ---- ---- ---- 3.840 0.020 3.820 1200 ---- ---- ---- ---- 4.000 0.010 3.990 1205 ---- ---- ---- ---- 4.180 0.020 4.160 1210 ---- ---- ---- ---- 4.360 0.020 4.340 1215 ---- ---- ---- ---- 4.550 0.020 4.530 1220 ---- ---- ---- ---- 4.740 0.010 4.730 1225 ---- ---- ---- ---- 4.950 0.020 4.930 1230 ---- ---- ---- ---- 5.160 0.020 5.140 1235 ---- ---- ---- ---- 5.390 0.020 5.370 1240 ---- ---- ---- ---- 5.620 0.020 5.600 1245 ---- ---- ---- ---- 5.860 0.020 5.840 1250 ---- ---- ---- ---- 6.110 0.020 6.090 1255 ---- ---- ---- ---- 6.370 0.020 6.350 1260 ---- ---- ---- ---- 6.650 0.030 6.620 1265 ---- ---- ---- ---- 6.930 0.030 6.900 1270 ---- ---- ---- ---- 7.220 0.020 7.200 1275 ---- ---- ---- ---- 7.520 0.020 7.500 1280 ---- ---- ---- ---- 7.830 0.020 7.810 1285 ---- ---- ---- ---- 8.150 0.020 8.130 1290 ---- ---- ---- ---- 8.480 0.030 8.450 1295 ---- ---- ---- ---- 8.820 0.030 8.790 1300 ---- ---- ---- ---- 9.160 0.030 9.130 1305 ---- ---- ---- ---- 9.520 0.030 9.490 1310 ---- ---- ---- ---- 9.880 0.030 9.850 1315 ---- ---- ---- ---- 10.250 0.040 10.210 1320 ---- ---- ---- ---- 10.620 0.030 10.590 1325 ---- ---- ---- ---- 11.000 0.030 10.970 1330 ---- ---- ---- ---- 11.390 0.040 11.350 1335 ---- ---- ---- ---- 11.780 0.030 11.750 1340 ---- ---- ---- ---- 12.180 0.040 12.140 1350 ---- ---- ---- ---- 12.990 0.040 12.950 1360 ---- ---- ---- ---- 13.820 0.040 13.780 1370 ---- ---- ---- ---- 14.660 0.040 14.620 1380 ---- ---- ---- ---- 15.520 0.040 15.480 1390 ---- ---- ---- ---- 16.390 0.040 16.350 1400 ---- ---- ---- ---- 17.270 0.040 17.230 1410 ---- ---- ---- ---- 18.150 0.040 18.110 1420 ---- ---- ---- ---- 19.050 0.040 19.010 1430 ---- ---- ---- ---- 19.950 0.040 19.910 1440 ---- ---- ---- ---- 20.850 0.040 20.810 1450 ---- ---- ---- ---- 21.760 0.040 21.720 1460 ---- ---- ---- ---- 22.670 0.040 22.630 1470 ---- ---- ---- ---- 23.590 0.040 23.550 1480 ---- ---- ---- ---- 24.510 0.040 24.470 1490 ---- ---- ---- ---- 25.430 0.040 25.390 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.880 -0.010 0.890 1020 ---- ---- ---- ---- 0.970 0.000 0.970 1030 ---- ---- ---- ---- 1.060 0.000 1.060 1040 ---- ---- ---- ---- 1.150 0.000 1.150 1050 ---- ---- ---- ---- 1.260 0.000 1.260 1060 ---- ---- ---- ---- 1.370 0.000 1.370 1070 ---- ---- ---- ---- 1.490 0.000 1.490 1080 ---- ---- ---- ---- 1.630 0.000 1.630 1090 ---- ---- ---- ---- 1.770 0.000 1.770 1100 ---- ---- ---- ---- 1.920 0.000 1.920 1110 ---- ---- ---- ---- 2.090 0.000 2.090 1120 ---- ---- ---- ---- 2.270 0.000 2.270 1130 ---- ---- ---- ---- 2.470 0.000 2.470 1140 ---- ---- ---- ---- 2.670 0.000 2.670 1150 ---- ---- ---- ---- 2.900 0.000 2.900 1160 ---- ---- ---- ---- 3.150 0.010 3.140 1165 ---- ---- ---- ---- 3.270 0.000 3.270 1170 ---- ---- ---- ---- 3.410 0.000 3.410 1175 ---- ---- ---- ---- 3.550 0.000 3.550 1180 ---- ---- ---- ---- 3.700 0.010 3.690 1185 ---- ---- ---- ---- 3.850 0.010 3.840 1190 ---- ---- ---- ---- 4.000 0.000 4.000 1195 ---- ---- ---- ---- 4.170 0.000 4.170 1200 ---- ---- ---- ---- 4.340 0.000 4.340 1205 ---- ---- ---- ---- 4.510 0.000 4.510 1210 ---- ---- ---- ---- 4.700 0.000 4.700 1215 ---- ---- ---- ---- 4.890 0.000 4.890 1220 ---- ---- ---- ---- 5.090 0.010 5.080 1225 ---- ---- ---- ---- 5.290 0.000 5.290 1230 ---- ---- ---- ---- 5.510 0.010 5.500 1235 ---- ---- ---- ---- 5.730 0.010 5.720 1240 ---- ---- ---- ---- 5.960 0.010 5.950 1245 ---- ---- ---- ---- 6.190 0.000 6.190 1250 ---- ---- ---- ---- 6.440 0.010 6.430 1255 ---- ---- ---- ---- 6.690 0.010 6.680 1260 ---- ---- ---- ---- 6.950 0.000 6.950 1265 ---- ---- ---- ---- 7.220 0.010 7.210 1270 ---- ---- ---- ---- 7.500 0.010 7.490 1275 ---- ---- ---- ---- 7.790 0.010 7.780 1280 ---- ---- ---- ---- 8.080 0.000 8.080 1285 ---- ---- ---- ---- 8.390 0.010 8.380 1290 ---- ---- ---- ---- 8.700 0.010 8.690 1295 ---- ---- ---- ---- 9.020 0.010 9.010 1300 ---- ---- ---- ---- 9.350 0.010 9.340 1305 ---- ---- ---- ---- 9.690 0.010 9.680 1310 ---- ---- ---- ---- 10.030 0.000 10.030 1315 ---- ---- ---- ---- 10.390 0.010 10.380 1320 ---- ---- ---- ---- 10.750 0.010 10.740 1325 ---- ---- ---- ---- 11.110 0.010 11.100 1330 ---- ---- ---- ---- 11.490 0.010 11.480 1335 ---- ---- ---- ---- 11.870 0.010 11.860 1340 ---- ---- ---- ---- 12.250 0.010 12.240 1350 ---- ---- ---- ---- 13.040 0.010 13.030 1360 ---- ---- ---- ---- 13.840 0.010 13.830 1370 ---- ---- ---- ---- 14.660 0.010 14.650 1380 ---- ---- ---- ---- 15.490 0.010 15.480 1390 ---- ---- ---- ---- 16.340 0.010 16.330 1400 ---- ---- ---- ---- 17.200 0.010 17.190 1410 ---- ---- ---- ---- 18.060 0.010 18.050 1420 ---- ---- ---- ---- 18.940 0.020 18.920 1430 ---- ---- ---- ---- 19.820 0.020 19.800 1440 ---- ---- ---- ---- 20.700 0.010 20.690 1450 ---- ---- ---- ---- 21.590 0.010 21.580 1460 ---- ---- ---- ---- 22.490 0.020 22.470 1470 ---- ---- ---- ---- 23.380 0.010 23.370 1480 ---- ---- ---- ---- 24.290 0.020 24.270 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.120 0.000 1.120 1020 ---- ---- ---- ---- 1.210 -0.010 1.220 1030 ---- ---- ---- ---- 1.310 0.000 1.310 1040 ---- ---- ---- ---- 1.420 0.000 1.420 1050 ---- ---- ---- ---- 1.530 0.000 1.530 1060 ---- ---- ---- ---- 1.650 0.000 1.650 1070 ---- ---- ---- ---- 1.780 -0.010 1.790 1080 ---- ---- ---- ---- 1.920 -0.010 1.930 1090 ---- ---- ---- ---- 2.070 -0.010 2.080 1100 ---- ---- ---- ---- 2.230 -0.010 2.240 1110 ---- ---- ---- ---- 2.410 0.000 2.410 1120 ---- ---- ---- ---- 2.590 -0.010 2.600 1130 ---- ---- ---- ---- 2.790 0.000 2.790 1140 ---- ---- ---- ---- 3.000 -0.010 3.010 1150 ---- ---- ---- ---- 3.230 0.000 3.230 1160 ---- ---- ---- ---- 3.480 0.000 3.480 1165 ---- ---- ---- ---- 3.600 -0.010 3.610 1170 ---- ---- ---- ---- 3.740 0.000 3.740 1175 ---- ---- ---- ---- 3.880 0.000 3.880 1180 ---- ---- ---- ---- 4.020 -0.010 4.030 1185 ---- ---- ---- ---- 4.170 -0.010 4.180 1190 ---- ---- ---- ---- 4.330 0.000 4.330 1195 ---- ---- ---- ---- 4.490 -0.010 4.500 1200 ---- ---- ---- ---- 4.660 0.000 4.660 1205 ---- ---- ---- ---- 4.830 -0.010 4.840 1210 ---- ---- ---- ---- 5.010 -0.010 5.020 1215 ---- ---- ---- ---- 5.200 0.000 5.200 1220 ---- ---- ---- ---- 5.390 -0.010 5.400 1225 ---- ---- ---- ---- 5.590 -0.010 5.600 1230 ---- ---- ---- ---- 5.800 -0.010 5.810 1235 ---- ---- ---- ---- 6.020 0.000 6.020 1240 ---- ---- ---- ---- 6.240 0.000 6.240 1245 ---- ---- ---- ---- 6.470 0.000 6.470 1250 ---- ---- ---- ---- 6.700 -0.010 6.710 1255 ---- ---- ---- ---- 6.950 -0.010 6.960 1260 ---- ---- ---- ---- 7.200 -0.010 7.210 1265 ---- ---- ---- ---- 7.460 -0.010 7.470 1270 ---- ---- ---- ---- 7.730 -0.010 7.740 1275 ---- ---- ---- ---- 8.010 -0.010 8.020 1280 ---- ---- ---- ---- 8.300 0.000 8.300 1285 ---- ---- ---- ---- 8.590 -0.010 8.600 1290 ---- ---- ---- ---- 8.890 -0.010 8.900 1295 ---- ---- ---- ---- 9.200 -0.010 9.210 1300 ---- ---- ---- ---- 9.520 -0.010 9.530 1310 ---- ---- ---- ---- 10.180 -0.010 10.190 1320 ---- ---- ---- ---- 10.870 -0.010 10.880 1330 ---- ---- ---- ---- 11.590 -0.010 11.600 1340 ---- ---- ---- ---- 12.330 -0.010 12.340 1350 ---- ---- ---- ---- 13.090 -0.010 13.100 1360 ---- ---- ---- ---- 13.870 -0.010 13.880 1370 ---- ---- ---- ---- 14.670 -0.010 14.680 1380 ---- ---- ---- ---- 15.490 0.000 15.490 1390 ---- ---- ---- ---- 16.310 -0.010 16.320 1400 ---- ---- ---- ---- 17.150 0.000 17.150 1410 ---- ---- ---- ---- 17.990 -0.010 18.000 1420 ---- ---- ---- ---- 18.850 0.000 18.850 1430 ---- ---- ---- ---- 19.710 0.000 19.710 1440 ---- ---- ---- ---- 20.570 -0.010 20.580 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.970 9.280 9.280 9.530 -0.120 9.650 1125 ---- 9.470 8.780 8.780 9.030 -0.120 9.150 1130 ---- 8.970 8.280 8.280 8.530 -0.120 8.650 1135 ---- 8.470 7.780 7.780 8.030 -0.120 8.150 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.480 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.980 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.540 -0.110 5.650 1165 ---- 5.480 4.790 4.790 5.040 -0.110 5.150 1170 ---- 4.980 4.290 4.290 4.540 -0.120 4.660 1175 ---- 4.480 3.790 3.790 4.040 -0.120 4.160 1180 ---- 3.980 3.300 3.300 3.540 -0.120 3.660 1185 ---- 3.490 2.800 2.800 3.050 -0.120 3.170 1190 ---- 3.000 2.310 2.310 2.570 -0.120 2.690 1192 ---- 2.750 2.080 2.080 2.330 -0.110 2.440 1195 ---- 2.510 1.840 1.840 2.090 -0.110 2.200 1197 ---- 2.270 1.620 1.620 1.850 -0.120 1.970 1200 ---- 2.030 1.410 1.410 1.630 -0.110 1.740 1202 ---- 1.800 1.200 1.200 1.410 -0.110 1.520 1205 ---- 1.580 1.010 1.010 1.210 -0.110 1.320 1207 ---- 1.370 0.840 0.840 1.020 -0.100 1.120 1210 ---- 1.170 0.680 0.680 0.850 -0.090 0.940 1212 ---- 0.980 0.540 0.540 0.690 -0.090 0.780 1215 ---- 0.810 0.420 0.420 0.550 -0.080 0.630 1 1 1217 ---- 0.660 0.320 0.320 0.430 -0.060 0.490 1220 ---- 0.530 0.240 0.240 0.330 -0.050 0.380 1222 ---- 0.410 0.180 0.180 0.240 -0.050 0.290 1225 ---- 0.310 0.130 0.130 0.180 -0.040 0.220 1 1 1227 ---- 0.220 0.100 0.100 0.120 -0.040 0.160 1 1 1230 ---- 0.160 0.080 0.080 0.090 -0.020 0.110 1232 ---- 0.110 0.050 0.050 0.060 -0.020 0.080 1235 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1237 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1240 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1 1192 ---- ---- ---- ---- 0.040 0.000 0.040 1 1 1195 ---- ---- 0.040 0.040 0.050 0.000 0.050 1197 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1200 ---- 0.110 0.060 0.060 0.090 0.010 0.080 174 1202 ---- 0.160 0.080 0.160 0.120 0.010 0.110 1205 ---- 0.220 0.110 0.110 0.170 0.010 0.160 2 1207 ---- 0.300 0.140 0.300 0.230 0.020 0.210 1210 ---- 0.400 0.190 0.400 0.310 0.030 0.280 1212 ---- 0.510 0.260 0.510 0.400 0.030 0.370 1215 ---- 0.650 0.340 0.650 0.510 0.040 0.470 1 1217 ---- 0.790 0.430 0.790 0.640 0.060 0.580 1220 ---- 0.960 0.550 0.960 0.790 0.070 0.720 1222 ---- 1.140 0.680 1.140 0.950 0.070 0.880 1225 ---- 1.340 0.830 1.340 1.130 0.070 1.060 1227 ---- 1.560 1.000 1.560 1.330 0.080 1.250 1230 ---- 1.780 1.180 1.780 1.550 0.100 1.450 1232 ---- 2.010 1.390 2.010 1.770 0.100 1.670 1 1235 ---- 2.240 1.600 2.240 2.000 0.110 1.890 1237 ---- 2.480 1.820 2.480 2.230 0.100 2.130 1240 ---- 2.730 2.050 2.730 2.470 0.110 2.360 1242 ---- 2.970 2.290 2.970 2.720 0.120 2.600 1245 ---- 3.220 2.530 3.220 2.960 0.110 2.850 1247 ---- 3.460 2.780 3.460 3.210 0.120 3.090 1250 ---- 3.710 3.020 3.710 3.460 0.120 3.340 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 1265 ---- 5.210 4.520 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.010 5.710 5.460 0.130 5.330 1275 ---- 6.210 5.510 6.210 5.950 0.120 5.830 1280 ---- 6.710 6.010 6.710 6.450 0.120 6.330 1285 ---- 7.210 6.510 7.210 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.510 8.200 7.950 0.120 7.830 1300 ---- 8.700 8.010 8.700 8.450 0.120 8.330 1305 ---- 9.200 8.510 9.200 8.950 0.120 8.830 1310 ---- 9.700 9.010 9.700 9.450 0.120 9.330 1315 ---- 10.200 9.510 10.200 9.950 0.120 9.830 1320 ---- 10.700 10.010 10.700 10.450 0.120 10.330 1325 ---- 11.200 10.510 11.200 10.950 0.120 10.830 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.960 9.270 9.270 9.520 -0.120 9.640 1125 ---- 9.460 8.770 8.770 9.020 -0.120 9.140 1130 ---- 8.970 8.270 8.270 8.520 -0.120 8.640 1135 ---- 8.470 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.530 -0.110 7.640 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.970 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.470 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.530 -0.120 5.650 1165 ---- 5.480 4.790 4.790 5.040 -0.120 5.160 1170 ---- 4.990 4.300 4.300 4.540 -0.120 4.660 1175 ---- 4.490 3.800 3.800 4.050 -0.120 4.170 1180 ---- 4.000 3.320 3.320 3.570 -0.120 3.690 1185 ---- 3.510 2.840 2.840 3.080 -0.120 3.200 1190 ---- 3.030 2.370 2.370 2.610 -0.110 2.720 1192 ---- 2.790 2.150 2.150 2.380 -0.110 2.490 1195 ---- 2.560 1.930 1.930 2.160 -0.110 2.270 1197 ---- 2.330 1.730 1.730 1.940 -0.110 2.050 1200 ---- 2.110 1.530 1.530 1.730 -0.110 1.840 1202 ---- 1.890 1.340 1.340 1.530 -0.110 1.640 1205 ---- 1.690 1.160 1.160 1.340 -0.110 1.450 1207 ---- 1.490 1.000 1.000 1.170 -0.090 1.260 1210 ---- 1.300 0.850 0.850 1.000 -0.090 1.090 1212 ---- 1.130 0.700 0.700 0.850 -0.090 0.940 1215 ---- 0.970 0.580 0.580 0.710 -0.080 0.790 1217 ---- 0.820 0.480 0.480 0.590 -0.080 0.670 1220 ---- 0.690 0.390 0.390 0.480 -0.070 0.550 1222 ---- 0.560 0.310 0.310 0.390 -0.060 0.450 1225 ---- 0.460 0.250 0.250 0.310 -0.050 0.360 1 1227 ---- 0.370 0.200 0.200 0.250 -0.040 0.290 1230 ---- 0.290 0.160 0.160 0.190 -0.030 0.220 1232 ---- 0.220 0.120 0.120 0.150 -0.020 0.170 1235 ---- 0.170 0.100 0.100 0.110 -0.020 0.130 1237 ---- 0.130 0.080 0.080 0.090 -0.020 0.110 1240 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 1242 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1245 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- ---- ---- ---- 0.050 0.010 0.040 1190 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1192 ---- 0.110 0.070 0.070 0.100 0.020 0.080 1195 ---- 0.140 0.090 0.090 0.120 0.010 0.110 1197 ---- 0.190 0.110 0.110 0.150 0.010 0.140 1200 ---- 0.240 0.140 0.140 0.200 0.010 0.190 1202 ---- 0.300 0.170 0.300 0.250 0.020 0.230 1205 ---- 0.370 0.210 0.370 0.310 0.020 0.290 1207 ---- 0.460 0.270 0.460 0.380 0.020 0.360 1210 ---- 0.560 0.330 0.560 0.460 0.030 0.430 1212 ---- 0.670 0.400 0.670 0.560 0.030 0.530 1215 ---- 0.800 0.490 0.800 0.670 0.040 0.630 1217 ---- 0.950 0.590 0.950 0.800 0.050 0.750 1220 ---- 1.100 0.710 1.100 0.940 0.050 0.890 1222 ---- 1.270 0.830 1.270 1.100 0.060 1.040 1225 ---- 1.460 0.980 1.460 1.270 0.070 1.200 1227 ---- 1.650 1.140 1.650 1.450 0.080 1.370 1230 ---- 1.860 1.310 1.860 1.650 0.090 1.560 1232 ---- 2.070 1.500 2.070 1.850 0.090 1.760 1235 ---- 2.300 1.690 2.300 2.070 0.100 1.970 1237 ---- 2.520 1.900 2.520 2.290 0.100 2.190 1240 ---- 2.760 2.120 2.760 2.520 0.100 2.420 1242 ---- 2.990 2.340 2.990 2.760 0.110 2.650 1245 ---- 3.240 2.570 3.240 2.990 0.110 2.880 1250 ---- 3.720 3.040 3.720 3.470 0.110 3.360 1255 ---- 4.220 3.530 4.220 3.960 0.110 3.850 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 1265 ---- 5.210 4.520 5.210 4.950 0.120 4.830 1270 ---- 5.700 5.010 5.700 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.500 8.200 7.950 0.130 7.820 1300 ---- 8.700 8.000 8.700 8.440 0.120 8.320 1305 ---- 9.190 8.500 9.190 8.940 0.120 8.820 1310 ---- 9.690 9.000 9.690 9.440 0.120 9.320 1315 ---- 10.190 9.500 10.190 9.940 0.120 9.820 1320 ---- 10.690 10.000 10.690 10.440 0.120 10.320 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 9.950 9.260 9.260 9.510 -0.120 9.630 1125 ---- 9.460 8.770 8.770 9.010 -0.120 9.130 1130 ---- 8.960 8.270 8.270 8.520 -0.110 8.630 1135 ---- 8.460 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.520 -0.120 7.640 1145 ---- 7.470 6.780 6.780 7.020 -0.120 7.140 1150 ---- 6.970 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.790 5.790 6.030 -0.120 6.150 1160 ---- 5.980 5.300 5.300 5.540 -0.120 5.660 1165 ---- 5.490 4.810 4.810 5.050 -0.120 5.170 1170 ---- 5.000 4.320 4.320 4.560 -0.120 4.680 1175 ---- 4.510 3.840 3.840 4.080 -0.120 4.200 1180 ---- 4.030 3.370 3.370 3.610 -0.120 3.730 1185 ---- 3.550 2.910 2.910 3.140 -0.120 3.260 1190 ---- 3.090 2.470 2.470 2.690 -0.120 2.810 1192 ---- 2.870 2.260 2.260 2.480 -0.110 2.590 1195 ---- 2.650 2.060 2.060 2.270 -0.100 2.370 1197 ---- 2.430 1.870 1.870 2.070 -0.100 2.170 1200 ---- 2.220 1.680 1.680 1.870 -0.100 1.970 1202 ---- 2.020 1.500 1.500 1.690 -0.090 1.780 1205 ---- 1.830 1.330 1.330 1.510 -0.090 1.600 1207 ---- 1.640 1.170 1.170 1.340 -0.080 1.420 1210 ---- 1.470 1.030 1.030 1.180 -0.080 1.260 1212 ---- 1.300 0.890 0.890 1.030 -0.080 1.110 1215 ---- 1.140 0.760 0.760 0.890 -0.080 0.970 1217 ---- 1.000 0.650 0.650 0.770 -0.070 0.840 1220 ---- 0.870 0.550 0.550 0.660 -0.070 0.730 1222 ---- 0.740 0.470 0.470 0.560 -0.060 0.620 1225 ---- 0.630 0.390 0.390 0.470 -0.050 0.520 1227 ---- 0.530 0.320 0.320 0.390 -0.050 0.440 1230 ---- 0.450 0.270 0.270 0.330 -0.040 0.370 1232 ---- 0.370 0.220 0.220 0.270 -0.030 0.300 1 1235 ---- 0.300 0.190 0.190 0.220 -0.030 0.250 1237 ---- 0.250 0.150 0.150 0.180 -0.030 0.210 1240 ---- 0.200 0.130 0.130 0.150 -0.020 0.170 1242 ---- 0.160 0.100 0.100 0.120 -0.020 0.140 1245 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 1250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.050 0.000 0.050 1180 ---- ---- 0.070 0.070 0.080 0.000 0.080 1185 ---- 0.120 0.090 0.090 0.110 0.000 0.110 1190 ---- 0.190 0.130 0.130 0.160 0.000 0.160 1192 ---- 0.230 0.150 0.150 0.200 0.010 0.190 1195 ---- 0.270 0.180 0.270 0.230 0.010 0.220 1197 ---- 0.330 0.210 0.330 0.280 0.020 0.260 1200 ---- 0.390 0.260 0.390 0.340 0.030 0.310 1202 ---- 0.460 0.300 0.460 0.400 0.030 0.370 1205 ---- 0.540 0.360 0.540 0.470 0.030 0.440 1207 ---- 0.640 0.420 0.640 0.550 0.030 0.520 1210 ---- 0.740 0.490 0.740 0.640 0.030 0.610 1212 ---- 0.850 0.580 0.850 0.740 0.040 0.700 1 1215 ---- 0.980 0.670 0.980 0.850 0.040 0.810 1217 ---- 1.120 0.770 1.120 0.980 0.050 0.930 1220 ---- 1.270 0.890 1.270 1.120 0.050 1.070 1222 ---- 1.430 1.010 1.430 1.270 0.060 1.210 1225 ---- 1.600 1.150 1.600 1.430 0.070 1.360 1227 ---- 1.790 1.310 1.790 1.600 0.070 1.530 1230 ---- 1.980 1.470 1.980 1.780 0.080 1.700 1232 ---- 2.180 1.640 2.180 1.970 0.080 1.890 1235 ---- 2.390 1.820 2.390 2.170 0.090 2.080 1237 ---- 2.600 2.020 2.600 2.380 0.090 2.290 1240 ---- 2.820 2.220 2.820 2.600 0.100 2.500 1242 ---- 3.050 2.430 3.050 2.820 0.100 2.720 1245 ---- 3.280 2.640 3.280 3.050 0.110 2.940 1250 ---- 3.750 3.090 3.750 3.510 0.110 3.400 1255 ---- 4.230 3.560 4.230 3.990 0.120 3.870 1260 ---- 4.720 4.040 4.720 4.470 0.110 4.360 1265 ---- 5.210 4.530 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.020 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.440 0.120 6.320 1285 ---- 7.190 6.500 7.190 6.940 0.120 6.820 1290 ---- 7.690 7.000 7.690 7.440 0.120 7.320 1295 ---- 8.190 7.500 8.190 7.940 0.120 7.820 1300 ---- 8.690 8.000 8.690 8.440 0.130 8.310 1305 ---- 9.190 8.490 9.190 8.930 0.120 8.810 1310 ---- 9.680 8.990 9.680 9.430 0.120 9.310 1315 ---- 10.180 9.490 10.180 9.930 0.120 9.810 1320 ---- 10.680 9.990 10.680 10.430 0.120 10.310 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1125 ---- ---- ---- 8.760 9.000 ---- ---- 1130 ---- ---- ---- 8.270 8.510 ---- ---- 1135 ---- ---- ---- 7.770 8.020 ---- ---- 1140 ---- ---- ---- 7.280 7.520 ---- ---- 1145 ---- ---- ---- 6.780 7.030 ---- ---- 1150 ---- ---- ---- 6.290 6.530 ---- ---- 1155 ---- ---- ---- 5.800 6.040 ---- ---- 1160 ---- ---- ---- 5.310 5.550 ---- ---- 1165 ---- ---- ---- 4.820 5.070 ---- ---- 1170 ---- ---- ---- 4.340 4.590 ---- ---- 1175 ---- ---- ---- 3.870 4.110 ---- ---- 1180 ---- ---- ---- 3.410 3.650 ---- ---- 1185 ---- ---- ---- 2.970 3.190 ---- ---- 1190 ---- ---- ---- 2.540 2.760 ---- ---- 1195 ---- ---- ---- 2.140 2.350 ---- ---- 1197 ---- ---- ---- 1.950 2.150 ---- ---- 1200 ---- ---- ---- 1.770 1.970 ---- ---- 1202 ---- ---- ---- 1.600 1.780 ---- ---- 1205 ---- ---- ---- 1.430 1.610 ---- ---- 1207 ---- ---- ---- 1.280 1.450 ---- ---- 1210 ---- ---- ---- 1.130 1.290 ---- ---- 1212 ---- ---- ---- 1.000 1.150 ---- ---- 1215 ---- ---- ---- 0.870 1.010 ---- ---- 1217 ---- ---- ---- 0.760 0.880 ---- ---- 1220 ---- ---- ---- 0.660 0.770 ---- ---- 1222 ---- ---- ---- 0.570 0.660 ---- ---- 1225 ---- ---- ---- 0.480 0.560 ---- ---- 1227 ---- ---- ---- 0.410 0.480 ---- ---- 1230 ---- ---- ---- 0.350 0.410 ---- ---- 1232 ---- ---- ---- 0.300 0.340 ---- ---- 1235 ---- ---- ---- 0.250 0.290 ---- ---- 1237 ---- ---- ---- 0.210 0.240 ---- ---- 1240 ---- ---- ---- 0.180 0.200 ---- ---- 1245 ---- ---- ---- 0.120 0.140 ---- ---- 1250 ---- ---- ---- 0.090 0.100 ---- ---- 1255 ---- ---- ---- 0.060 0.060 ---- ---- 1260 ---- ---- ---- 0.050 0.040 ---- ---- 1265 ---- ---- ---- 0.040 0.030 ---- ---- 1270 ---- ---- ---- 0.030 0.020 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1125 ---- ---- ---- 0.030 ---- ---- 1130 ---- ---- ---- 0.030 0.010 ---- ---- 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.040 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.030 ---- ---- 1160 ---- ---- ---- 0.050 0.030 ---- ---- 1165 ---- ---- ---- 0.050 0.050 ---- ---- 1170 ---- ---- ---- 0.070 0.070 ---- ---- 1175 ---- ---- ---- 0.090 0.090 ---- ---- 1180 ---- ---- ---- 0.120 0.120 ---- ---- 1185 ---- ---- ---- 0.150 0.170 ---- ---- 1190 ---- ---- ---- 0.200 0.230 ---- ---- 1195 ---- ---- ---- 0.270 0.320 ---- ---- 1197 ---- ---- ---- 0.320 0.370 ---- ---- 1200 ---- ---- ---- 0.370 0.430 ---- ---- 1202 ---- ---- ---- 0.430 0.500 ---- ---- 1205 ---- ---- ---- 0.490 0.580 ---- ---- 1207 ---- ---- ---- 0.570 0.660 ---- ---- 1210 ---- ---- ---- 0.650 0.760 ---- ---- 1212 ---- ---- ---- 0.740 0.860 ---- ---- 1215 ---- ---- ---- 0.840 0.970 ---- ---- 1217 ---- ---- ---- 0.950 1.090 ---- ---- 1220 ---- ---- ---- 1.220 1.220 ---- ---- 1222 ---- ---- ---- 1.370 1.370 ---- ---- 1225 ---- ---- ---- 1.520 1.520 ---- ---- 1227 ---- ---- ---- 1.690 1.690 ---- ---- 1230 ---- ---- ---- 1.870 1.860 ---- ---- 1232 ---- ---- ---- 2.050 2.050 ---- ---- 1235 ---- ---- ---- 2.240 2.240 ---- ---- 1237 ---- ---- ---- 2.450 2.440 ---- ---- 1240 ---- ---- ---- 2.650 2.650 ---- ---- 1245 ---- ---- ---- 3.090 3.090 ---- ---- 1250 ---- ---- ---- 3.540 3.540 ---- ---- 1255 ---- ---- ---- 4.010 4.010 ---- ---- 1260 ---- ---- ---- 4.490 4.480 ---- ---- 1265 ---- ---- ---- 4.970 4.970 ---- ---- 1270 ---- ---- ---- 5.460 5.460 ---- ---- 1275 ---- ---- ---- 5.960 5.950 ---- ---- 1280 ---- ---- ---- 6.450 6.440 ---- ---- 1285 ---- ---- ---- 6.950 6.930 ---- ---- 1290 ---- ---- ---- 7.440 7.430 ---- ---- 1295 ---- ---- ---- 7.940 7.930 ---- ---- 1300 ---- ---- ---- 8.440 8.430 ---- ---- 1305 ---- ---- ---- 8.930 8.920 ---- ---- 1310 ---- ---- ---- 9.430 9.420 ---- ---- SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 9.980 9.290 9.290 9.540 -0.120 9.660 1125 ---- 9.480 8.790 8.790 9.040 -0.120 9.160 1130 ---- 8.980 8.290 8.290 8.540 -0.120 8.660 1135 ---- 8.480 7.790 7.790 8.040 -0.120 8.160 1140 ---- 7.980 7.290 7.290 7.540 -0.120 7.660 1145 ---- 7.480 6.790 6.790 7.040 -0.120 7.160 1150 ---- 6.980 6.290 6.290 6.540 -0.120 6.660 1155 ---- 6.480 5.790 5.790 6.040 -0.120 6.160 1160 ---- 5.980 5.290 5.290 5.540 -0.120 5.660 1165 ---- 5.480 4.790 4.790 5.040 -0.120 5.160 1170 ---- 4.980 4.290 4.290 4.540 -0.120 4.660 1175 ---- 4.480 3.790 3.790 4.040 -0.120 4.160 1180 ---- 3.980 3.290 3.290 3.540 -0.120 3.660 1185 ---- 3.480 2.790 2.790 3.040 -0.120 3.160 1190 ---- 2.990 2.300 2.300 2.540 -0.120 2.660 1192 ---- 2.740 2.050 2.050 2.290 -0.130 2.420 1195 ---- 2.490 1.810 1.810 2.050 -0.120 2.170 1197 ---- 2.250 1.570 1.570 1.810 -0.120 1.930 1200 ---- 2.000 1.340 1.340 1.570 -0.120 1.690 1202 ---- 1.760 1.120 1.120 1.340 -0.120 1.460 1205 ---- 1.520 0.910 0.910 1.120 -0.120 1.240 1207 ---- 1.300 0.730 0.730 0.920 -0.120 1.040 1210 ---- 1.080 0.570 0.570 0.730 -0.120 0.850 1212 ---- 0.880 0.430 0.430 0.570 -0.100 0.670 1215 ---- 0.700 0.320 0.320 0.430 -0.090 0.520 1217 ---- 0.550 0.220 0.220 0.310 -0.080 0.390 1220 ---- 0.410 0.150 0.150 0.220 -0.070 0.290 1222 ---- 0.290 0.100 0.100 0.150 -0.060 0.210 1 1225 ---- 0.200 0.070 0.070 0.100 -0.040 0.140 1 1227 ---- 0.130 0.050 0.050 0.060 -0.030 0.090 1 1230 ---- 0.080 0.040 0.040 0.040 -0.020 0.060 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1197 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1202 ---- 0.080 0.040 0.040 0.050 0.000 0.050 1205 0.060 0.120 0.050 0.120 0.080 0.000 2 0.080 1207 0.060 0.180 0.060 0.180 0.130 0.000 2 0.130 1210 0.190 0.270 0.110 0.190 0.190 0.000 26 0.190 1212 ---- 0.390 0.160 0.390 0.280 0.020 0.260 2 1215 ---- 0.520 0.230 0.520 0.390 0.030 0.360 1217 ---- 0.680 0.320 0.680 0.520 0.040 0.480 4 1220 ---- 0.860 0.430 0.860 0.680 0.050 0.630 1222 ---- 1.060 0.570 1.060 0.860 0.060 0.800 1225 ---- 1.270 0.720 1.270 1.050 0.070 0.980 1227 ---- 1.500 0.910 1.500 1.270 0.090 1.180 1230 ---- 1.730 1.110 1.730 1.500 0.100 1.400 1232 ---- 1.980 1.320 1.980 1.730 0.100 1.630 1235 ---- 2.220 1.550 2.220 1.970 0.110 1.860 1237 ---- 2.470 1.790 2.470 2.220 0.120 2.100 1240 ---- 2.710 2.030 2.710 2.460 0.110 2.350 1242 ---- 2.960 2.280 2.960 2.710 0.120 2.590 1245 ---- 3.210 2.520 3.210 2.960 0.120 2.840 1250 ---- 3.710 3.020 3.710 3.460 0.120 3.340 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 1265 ---- 5.210 4.520 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.020 5.710 5.460 0.120 5.340 1275 ---- 6.210 5.520 6.210 5.960 0.120 5.840 1280 ---- 6.710 6.020 6.710 6.460 0.120 6.340 1285 ---- 7.210 6.520 7.210 6.960 0.120 6.840 1290 ---- 7.710 7.020 7.710 7.460 0.120 7.340 1295 ---- 8.210 7.520 8.210 7.960 0.120 7.840 1300 ---- 8.710 8.020 8.710 8.460 0.120 8.340 1305 ---- 9.210 8.520 9.210 8.960 0.120 8.840 1310 ---- 9.710 9.020 9.710 9.460 0.120 9.340 1315 ---- 10.210 9.520 10.210 9.960 0.120 9.840 1320 ---- 10.710 10.020 10.710 10.460 0.120 10.340 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 9.970 9.280 9.280 9.530 -0.120 9.650 1125 ---- 9.470 8.780 8.780 9.030 -0.120 9.150 1130 ---- 8.970 8.280 8.280 8.530 -0.120 8.650 1135 ---- 8.470 7.780 7.780 8.030 -0.120 8.150 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.970 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.530 -0.120 5.650 1165 ---- 5.480 4.790 4.790 5.030 -0.120 5.150 1170 ---- 4.980 4.290 4.290 4.530 -0.120 4.650 1175 ---- 4.490 3.800 3.800 4.030 -0.130 4.160 1180 ---- 3.990 3.310 3.310 3.550 -0.120 3.670 1185 ---- 3.500 2.820 2.820 3.060 -0.120 3.180 1190 ---- 3.010 2.350 2.350 2.580 -0.120 2.700 1192 ---- 2.770 2.120 2.120 2.350 -0.120 2.470 1195 ---- 2.540 1.900 1.900 2.120 -0.120 2.240 1197 ---- 2.300 1.690 1.690 1.900 -0.120 2.020 1200 ---- 2.080 1.480 1.480 1.690 -0.110 1.800 1202 ---- 1.860 1.290 1.290 1.490 -0.100 1.590 1205 ---- 1.650 1.110 1.110 1.290 -0.100 1.390 1207 ---- 1.440 0.940 0.940 1.110 -0.100 1.210 1210 ---- 1.250 0.790 0.790 0.950 -0.090 1.040 1212 ---- 1.070 0.640 0.640 0.790 -0.090 0.880 1215 ---- 0.910 0.520 0.520 0.650 -0.080 0.730 1217 ---- 0.760 0.420 0.420 0.530 -0.080 0.610 1220 ---- 0.630 0.330 0.330 0.430 -0.060 0.490 1222 ---- 0.510 0.260 0.260 0.330 -0.060 0.390 1225 ---- 0.400 0.200 0.200 0.260 -0.040 0.300 1227 ---- 0.310 0.160 0.160 0.200 -0.040 0.240 1230 ---- 0.240 0.120 0.120 0.150 -0.030 0.180 1232 ---- 0.180 0.100 0.100 0.110 -0.030 0.140 1235 ---- 0.130 0.070 0.070 0.090 -0.020 0.110 1237 ---- ---- ---- 0.060 0.060 ---- ---- 1240 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.050 0.000 0.050 1192 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1195 ---- 0.110 0.070 0.070 0.090 0.000 0.090 1197 ---- 0.140 0.080 0.080 0.110 0.000 0.110 1200 ---- 0.190 0.110 0.110 0.150 0.010 0.140 1202 ---- 0.240 0.140 0.240 0.200 0.020 0.180 1205 ---- 0.310 0.170 0.310 0.260 0.020 0.240 1207 ---- 0.400 0.220 0.400 0.320 0.020 0.300 1210 ---- 0.500 0.280 0.500 0.410 0.030 0.380 1212 ---- 0.610 0.350 0.610 0.500 0.030 0.470 1215 ---- 0.750 0.430 0.750 0.610 0.040 0.570 1217 ---- 0.890 0.530 0.890 0.740 0.050 0.690 1220 ---- 1.050 0.650 1.050 0.880 0.050 0.830 1222 ---- 1.230 0.780 1.230 1.040 0.060 0.980 1225 ---- 1.410 0.930 1.410 1.220 0.080 1.140 1227 ---- 1.620 1.090 1.620 1.410 0.090 1.320 1230 ---- 1.830 1.270 1.830 1.610 0.090 1.520 1232 ---- 2.050 1.460 2.050 1.820 0.090 1.730 1235 ---- 2.270 1.660 2.270 2.040 0.100 1.940 1237 ---- ---- ---- 2.270 2.270 ---- ---- 1240 ---- 2.740 2.090 2.740 2.500 0.110 2.390 1245 ---- 3.230 2.550 3.230 2.980 0.120 2.860 1250 ---- 3.720 3.040 3.720 3.470 0.120 3.350 1255 ---- 4.210 3.530 4.210 3.950 0.110 3.840 1260 ---- 4.710 4.020 4.710 4.450 0.120 4.330 1265 ---- 5.210 4.520 5.210 4.950 0.120 4.830 1270 ---- 5.710 5.010 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.510 8.200 7.950 0.120 7.830 1300 ---- 8.700 8.010 8.700 8.450 0.120 8.330 1305 ---- 9.200 8.510 9.200 8.950 0.120 8.830 1310 ---- 9.700 9.010 9.700 9.450 0.120 9.330 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 9.970 9.280 9.280 9.530 -0.120 9.650 1125 ---- 9.470 8.780 8.780 9.030 -0.120 9.150 1130 ---- 8.970 8.280 8.280 8.530 -0.120 8.650 1135 ---- 8.470 7.780 7.780 8.030 -0.120 8.150 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.980 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.530 -0.120 5.650 1165 ---- 5.480 4.790 4.790 5.030 -0.120 5.150 1170 ---- 4.980 4.290 4.290 4.540 -0.110 4.650 1175 ---- 4.480 3.790 3.790 4.040 -0.120 4.160 1180 ---- 3.990 3.300 3.300 3.540 -0.120 3.660 1185 ---- 3.490 2.810 2.810 3.050 -0.120 3.170 1190 ---- 3.000 2.330 2.330 2.570 -0.120 2.690 1192 ---- 2.760 2.090 2.090 2.330 -0.120 2.450 1195 ---- 2.520 1.860 1.860 2.100 -0.110 2.210 1197 ---- 2.280 1.640 1.640 1.870 -0.110 1.980 1200 ---- 2.050 1.430 1.430 1.650 -0.110 1.760 1202 ---- 1.820 1.230 1.230 1.430 -0.120 1.550 1205 ---- 1.600 1.050 1.050 1.230 -0.110 1.340 1207 ---- 1.390 0.880 0.880 1.050 -0.100 1.150 1210 ---- 1.200 0.720 0.720 0.880 -0.090 0.970 1212 ---- 1.010 0.570 0.570 0.720 -0.090 0.810 1215 ---- 0.850 0.450 0.450 0.580 -0.090 0.670 1217 ---- 0.700 0.350 0.350 0.460 -0.080 0.540 1220 ---- 0.560 0.270 0.270 0.360 -0.060 0.420 2 1222 ---- 0.440 0.200 0.200 0.270 -0.060 0.330 1225 ---- 0.340 0.150 0.150 0.210 -0.040 0.250 1227 0.120 0.260 0.120 0.140 0.150 -0.040 1 0.190 1230 ---- 0.190 0.090 0.090 0.110 -0.030 0.140 1232 ---- 0.130 0.070 0.070 0.080 -0.020 0.100 1235 0.070 0.090 0.050 0.090 0.060 -0.020 1 0.080 1237 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1240 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1192 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- 0.070 0.050 0.050 0.060 0.000 0.060 80 1197 ---- 0.100 0.060 0.060 0.080 0.000 0.080 1200 0.070 0.140 0.070 0.140 0.110 0.010 1 0.100 1202 ---- 0.190 0.100 0.100 0.150 0.010 0.140 1205 ---- 0.250 0.130 0.130 0.200 0.010 0.190 1207 ---- 0.330 0.170 0.330 0.260 0.020 0.240 1210 ---- 0.430 0.220 0.430 0.340 0.020 0.320 1212 ---- 0.550 0.290 0.550 0.430 0.030 0.400 1215 ---- 0.680 0.370 0.680 0.540 0.030 0.510 1217 ---- 0.830 0.470 0.830 0.670 0.050 0.620 1220 ---- 0.990 0.580 0.990 0.820 0.060 0.760 1222 ---- 1.170 0.710 1.170 0.980 0.060 0.920 1225 ---- 1.370 0.860 1.370 1.160 0.070 1.090 1227 ---- 1.580 1.030 1.580 1.360 0.090 1.270 1230 ---- 1.790 1.210 1.790 1.570 0.090 1.480 1232 ---- 2.020 1.410 2.020 1.790 0.100 1.690 1235 ---- 2.250 1.620 2.250 2.020 0.110 1.910 1237 ---- 2.490 1.840 2.490 2.250 0.110 2.140 1240 ---- 2.730 2.070 2.730 2.480 0.110 2.370 1245 ---- 3.220 2.540 3.220 2.970 0.120 2.850 1250 ---- 3.710 3.030 3.710 3.460 0.120 3.340 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 1265 ---- 5.210 4.520 5.210 4.960 0.130 4.830 1270 ---- 5.710 5.010 5.710 5.450 0.120 5.330 1275 ---- 6.210 5.510 6.210 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.510 8.200 7.950 0.120 7.830 1300 ---- 8.700 8.010 8.700 8.450 0.120 8.330 1305 ---- 9.200 8.510 9.200 8.950 0.120 8.830 1310 ---- 9.700 9.010 9.700 9.450 0.120 9.330 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 9.980 9.430 9.430 9.410 -0.250 9.660 1125 ---- 9.480 8.930 8.930 8.910 -0.250 9.160 1130 ---- 8.980 8.430 8.430 8.410 -0.250 8.660 1135 ---- 8.480 7.930 7.930 7.910 -0.250 8.160 1140 ---- 7.980 7.430 7.430 7.410 -0.250 7.660 1145 ---- 7.480 6.930 6.930 6.910 -0.250 7.160 1150 ---- 6.980 6.430 6.430 6.410 -0.250 6.660 1155 ---- 6.480 5.930 5.930 5.910 -0.250 6.160 1160 ---- 5.980 5.430 5.430 5.410 -0.250 5.660 1165 ---- 5.480 4.930 4.930 4.910 -0.250 5.160 1170 ---- 4.980 4.430 4.430 4.410 -0.250 4.660 1175 ---- 4.480 3.930 3.930 3.910 -0.250 4.160 1180 ---- 3.980 3.430 3.430 3.410 -0.250 3.660 1185 ---- 3.480 2.930 2.930 2.910 -0.250 3.160 1190 ---- 2.980 2.430 2.430 2.410 -0.250 2.660 1192 ---- 2.730 2.180 2.180 2.160 -0.250 2.410 1195 ---- 2.480 1.930 1.930 1.910 -0.250 2.160 1197 ---- 2.230 1.680 1.680 1.660 -0.250 1.910 1200 ---- 1.980 1.430 1.430 1.410 -0.250 1.660 1202 ---- 1.730 1.180 1.180 1.160 -0.250 1.410 1205 ---- 1.480 0.930 0.930 0.910 -0.250 1.160 1207 ---- 1.230 0.680 0.680 0.660 -0.250 0.910 1210 ---- 0.980 0.430 0.430 0.410 -0.250 0.660 1212 ---- 0.740 0.180 0.180 0.160 -0.270 0.430 1215 0.010 0.490 0.010 0.010 0.000 -0.230 12 0.230 12 12 1217 0.040 0.270 0.010 0.010 0.000 -0.100 1 0.100 1 1220 ---- 0.110 0.010 0.110 0.000 -0.030 0.030 4 1222 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 2 1212 0.010 0.040 0.010 0.010 0.000 -0.020 16 0.020 16 17 1215 0.120 0.130 0.010 0.090 0.090 0.020 20 0.070 1217 ---- 0.320 0.040 0.320 0.340 0.150 0.190 1220 0.120 0.570 0.120 0.570 0.590 0.220 22 0.370 1222 ---- 0.820 0.290 0.820 0.840 0.240 0.600 1225 ---- 1.070 0.520 1.070 1.090 0.250 0.840 1227 ---- 1.320 0.770 1.320 1.340 0.250 1.090 1230 ---- 1.570 1.020 1.570 1.590 0.250 1.340 1232 ---- 1.820 1.270 1.820 1.840 0.250 1.590 1235 ---- 2.070 1.520 2.070 2.090 0.250 1.840 1237 ---- 2.320 1.770 2.320 2.340 0.250 2.090 1240 ---- 2.570 2.020 2.570 2.590 0.250 2.340 1242 ---- 2.820 2.270 2.820 2.840 0.250 2.590 1245 ---- 3.070 2.520 3.070 3.090 0.250 2.840 1250 ---- 3.570 3.020 3.570 3.590 0.250 3.340 1255 ---- 4.070 3.520 4.070 4.090 0.250 3.840 1260 ---- 4.570 4.020 4.570 4.590 0.250 4.340 1265 ---- 5.070 4.520 5.070 5.090 0.250 4.840 1270 ---- 5.570 5.020 5.570 5.590 0.250 5.340 1275 ---- 6.070 5.520 6.070 6.090 0.250 5.840 1280 ---- 6.570 6.020 6.570 6.590 0.250 6.340 1285 ---- 7.070 6.520 7.070 7.090 0.250 6.840 1290 ---- 7.570 7.020 7.570 7.590 0.250 7.340 1295 ---- 8.070 7.520 8.070 8.090 0.250 7.840 1300 ---- 8.570 8.020 8.570 8.590 0.250 8.340 1305 ---- 9.070 8.520 9.070 9.090 0.250 8.840 1310 ---- 9.570 9.020 9.570 9.590 0.250 9.340 1315 ---- 10.070 9.520 10.070 10.090 0.250 9.840 1320 ---- 10.570 10.020 10.570 10.590 0.250 10.340 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.980 9.290 9.290 9.540 -0.120 9.660 1125 ---- 9.480 8.790 8.790 9.040 -0.120 9.160 1130 ---- 8.980 8.290 8.290 8.540 -0.120 8.660 1135 ---- 8.480 7.790 7.790 8.040 -0.120 8.160 1140 ---- 7.980 7.290 7.290 7.540 -0.120 7.660 1145 ---- 7.480 6.790 6.790 7.040 -0.120 7.160 1150 ---- 6.980 6.290 6.290 6.540 -0.120 6.660 1155 ---- 6.480 5.790 5.790 6.040 -0.120 6.160 1160 ---- 5.980 5.290 5.290 5.540 -0.120 5.660 1165 ---- 5.480 4.790 4.790 5.040 -0.120 5.160 1170 ---- 4.980 4.290 4.290 4.540 -0.120 4.660 1175 ---- 4.480 3.790 3.790 4.040 -0.120 4.160 1180 ---- 3.980 3.290 3.290 3.540 -0.120 3.660 1185 ---- 3.480 2.790 2.790 3.040 -0.120 3.160 1190 ---- 2.980 2.290 2.290 2.540 -0.120 2.660 1192 ---- 2.730 2.040 2.040 2.290 -0.120 2.410 1195 ---- 2.480 1.790 1.790 2.040 -0.120 2.160 1197 ---- 2.230 1.540 1.540 1.790 -0.120 1.910 1200 ---- 1.980 1.290 1.290 1.540 -0.120 1.660 1202 ---- 1.740 1.040 1.040 1.290 -0.120 1.410 1205 ---- 1.490 0.800 0.800 1.040 -0.130 1.170 1207 ---- 1.240 0.570 0.570 0.800 -0.140 0.940 1210 ---- 1.000 0.370 0.370 0.570 -0.140 0.710 1212 ---- 0.760 0.210 0.210 0.370 -0.140 0.510 1215 0.150 0.550 0.120 0.120 0.210 -0.130 9 0.340 1217 ---- 0.360 0.050 0.050 0.110 -0.090 0.200 75 1220 ---- 0.210 0.030 0.030 0.060 -0.050 0.110 2 102 1222 ---- 0.110 0.020 0.020 0.030 -0.030 0.060 101 1225 0.010 0.050 0.010 0.010 0.010 -0.020 5 0.030 1227 0.010 0.010 0.010 0.010 -0.010 2 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 8 1237 ---- ---- ---- ---- 0.000 CAB 1240 0.010 0.010 0.010 0.010 0.000 30 CAB 5 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 0.010 0.010 0.010 0.010 0.000 70 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 5 1200 ---- ---- ---- ---- 0.000 CAB 81 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- 0.090 0.020 0.020 0.030 -0.030 0.060 1212 ---- 0.180 0.040 0.180 0.080 -0.020 0.100 2 1215 ---- 0.330 0.070 0.330 0.170 -0.010 0.180 1217 ---- 0.520 0.130 0.520 0.320 0.030 0.290 1220 ---- 0.740 0.230 0.740 0.520 0.070 0.450 1222 ---- 0.970 0.380 0.970 0.740 0.090 0.650 1225 ---- 1.220 0.570 1.220 0.970 0.100 0.870 1227 ---- 1.460 0.790 1.460 1.210 0.110 1.100 1230 ---- 1.710 1.030 1.710 1.460 0.120 1.340 1232 ---- 1.960 1.270 1.960 1.710 0.120 1.590 1235 ---- 2.210 1.520 2.210 1.960 0.120 1.840 1237 ---- 2.460 1.770 2.460 2.210 0.120 2.090 1240 ---- 2.710 2.020 2.710 2.460 0.120 2.340 1242 ---- 2.960 2.270 2.960 2.710 0.120 2.590 1245 ---- 3.210 2.520 3.210 2.960 0.120 2.840 1247 ---- 3.460 2.770 3.460 3.210 0.120 3.090 1250 ---- 3.710 3.020 3.710 3.460 0.120 3.340 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.460 0.120 4.340 1265 ---- 5.210 4.520 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.020 5.710 5.460 0.120 5.340 1275 ---- 6.210 5.520 6.210 5.960 0.120 5.840 1280 ---- 6.710 6.020 6.710 6.460 0.120 6.340 1285 ---- 7.210 6.520 7.210 6.960 0.120 6.840 1290 ---- 7.710 7.020 7.710 7.460 0.120 7.340 1295 ---- 8.210 7.520 8.210 7.960 0.120 7.840 1300 ---- 8.710 8.020 8.710 8.460 0.120 8.340 1305 ---- 9.210 8.520 9.210 8.960 0.120 8.840 1310 ---- 9.710 9.020 9.710 9.460 0.120 9.340 1315 ---- 10.210 9.520 10.210 9.960 0.120 9.840 1320 ---- 10.710 10.020 10.710 10.460 0.120 10.340 1325 ---- 11.210 10.520 11.210 10.960 0.120 10.840 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.970 9.280 9.280 9.530 -0.120 9.650 1125 ---- 9.470 8.780 8.780 9.030 -0.120 9.150 1130 ---- 8.970 8.280 8.280 8.530 -0.120 8.650 1135 ---- 8.470 7.780 7.780 8.030 -0.120 8.150 1140 ---- 7.970 7.280 7.280 7.530 -0.120 7.650 1145 ---- 7.470 6.780 6.780 7.030 -0.120 7.150 1150 ---- 6.970 6.280 6.280 6.530 -0.120 6.650 1155 ---- 6.480 5.780 5.780 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.530 -0.120 5.650 1165 ---- 5.480 4.790 4.790 5.030 -0.120 5.150 1170 ---- 4.980 4.290 4.290 4.530 -0.120 4.650 1175 ---- 4.490 3.800 3.800 4.040 -0.110 4.150 1180 ---- 3.990 3.300 3.300 3.540 -0.120 3.660 1185 ---- 3.500 2.810 2.810 3.060 -0.110 3.170 1190 ---- 3.010 2.340 2.340 2.580 -0.110 2.690 1192 ---- 2.760 2.110 2.110 2.340 -0.120 2.460 1195 ---- 2.530 1.880 1.880 2.110 -0.120 2.230 1197 ---- 2.290 1.660 1.660 1.890 -0.110 2.000 1200 ---- 2.060 1.460 1.460 1.670 -0.110 1.780 1202 ---- 1.840 1.260 1.260 1.460 -0.110 1.570 1205 ---- 1.630 1.080 1.080 1.270 -0.090 1.360 1207 ---- 1.420 0.910 0.910 1.090 -0.080 1.170 1210 ---- 1.230 0.750 0.750 0.920 -0.080 1.000 1212 ---- 1.040 0.610 0.610 0.760 -0.080 0.840 1215 ---- 0.880 0.490 0.490 0.620 -0.070 0.690 1217 ---- 0.730 0.390 0.390 0.500 -0.060 0.560 1220 ---- 0.600 0.300 0.300 0.400 -0.050 0.450 1 1222 ---- 0.480 0.230 0.230 0.310 -0.050 0.360 1225 ---- 0.370 0.180 0.180 0.230 -0.050 0.280 1227 ---- 0.290 0.140 0.140 0.180 -0.030 0.210 1230 ---- 0.210 0.100 0.100 0.130 -0.030 0.160 1232 ---- 0.160 0.080 0.080 0.100 -0.020 0.120 1235 ---- 0.110 0.060 0.110 0.080 0.000 0.080 1237 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1240 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1192 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1195 ---- 0.090 0.050 0.050 0.080 0.010 0.070 1197 ---- 0.120 0.070 0.070 0.100 0.010 0.090 5 1200 ---- 0.160 0.090 0.090 0.130 0.010 0.120 56 1202 ---- 0.220 0.120 0.220 0.180 0.020 0.160 1205 ---- 0.290 0.150 0.290 0.230 0.020 0.210 1207 ---- 0.370 0.200 0.370 0.300 0.040 0.260 1210 ---- 0.470 0.250 0.470 0.380 0.040 0.340 1212 ---- 0.580 0.320 0.580 0.470 0.040 0.430 1215 ---- 0.710 0.400 0.710 0.580 0.050 0.530 1217 ---- 0.860 0.500 0.860 0.710 0.060 0.650 1220 ---- 1.020 0.620 1.020 0.860 0.070 0.790 1222 ---- 1.200 0.750 1.200 1.020 0.070 0.950 1225 ---- 1.390 0.900 1.390 1.190 0.080 1.110 1227 ---- 1.600 1.060 1.600 1.390 0.090 1.300 1230 ---- 1.810 1.240 1.810 1.590 0.090 1.500 1232 ---- 2.030 1.430 2.030 1.810 0.110 1.700 1235 ---- 2.260 1.640 2.260 2.030 0.110 1.920 1237 ---- 2.500 1.850 2.500 2.260 0.110 2.150 1240 ---- 2.740 2.080 2.740 2.500 0.120 2.380 1242 ---- 2.980 2.310 2.980 2.730 0.110 2.620 1245 ---- 3.220 2.550 3.220 2.970 0.110 2.860 1247 ---- 3.470 2.790 3.470 3.220 0.120 3.100 1250 ---- 3.720 3.030 3.720 3.460 0.110 3.350 1255 ---- 4.210 3.520 4.210 3.960 0.120 3.840 1260 ---- 4.710 4.020 4.710 4.450 0.120 4.330 1265 ---- 5.210 4.520 5.210 4.950 0.120 4.830 1270 ---- 5.710 5.010 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.950 0.120 6.830 1290 ---- 7.700 7.010 7.700 7.450 0.120 7.330 1295 ---- 8.200 7.510 8.200 7.950 0.120 7.830 1300 ---- 8.700 8.010 8.700 8.450 0.120 8.330 1305 ---- 9.200 8.510 9.200 8.950 0.120 8.830 1310 ---- 9.700 9.010 9.700 9.450 0.120 9.330 1315 ---- 10.200 9.510 10.200 9.950 0.120 9.830 1320 ---- 10.700 10.010 10.700 10.450 0.120 10.330 1325 ---- 11.200 10.510 11.200 10.950 0.120 10.830 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.960 9.270 9.270 9.520 -0.120 9.640 1125 ---- 9.460 8.770 8.770 9.020 -0.120 9.140 1130 ---- 8.960 8.270 8.270 8.520 -0.120 8.640 1135 ---- 8.470 7.770 7.770 8.020 -0.120 8.140 1140 ---- 7.970 7.280 7.280 7.520 -0.120 7.640 1145 ---- 7.470 6.780 6.780 7.020 -0.120 7.140 1150 ---- 6.970 6.280 6.280 6.530 -0.110 6.640 1155 ---- 6.480 5.790 5.790 6.030 -0.120 6.150 1160 ---- 5.980 5.290 5.290 5.540 -0.110 5.650 1165 ---- 5.490 4.800 4.800 5.050 -0.110 5.160 1170 ---- 4.990 4.310 4.310 4.560 -0.110 4.670 1175 ---- 4.500 3.820 3.820 4.070 -0.110 4.180 1180 ---- 4.010 3.340 3.340 3.580 -0.120 3.700 1185 ---- 3.530 2.870 2.870 3.110 -0.120 3.230 1190 ---- 3.060 2.430 2.430 2.650 -0.120 2.770 1192 ---- 2.830 2.210 2.210 2.430 -0.110 2.540 1195 ---- 2.600 2.000 2.000 2.220 -0.100 2.320 1197 ---- 2.390 1.800 1.800 2.010 -0.100 2.110 1200 ---- 2.170 1.610 1.610 1.810 -0.100 1.910 1202 ---- 1.960 1.430 1.430 1.620 -0.090 1.710 1205 ---- 1.760 1.260 1.260 1.440 -0.090 1.530 1207 ---- 1.570 1.100 1.100 1.270 -0.080 1.350 1210 ---- 1.390 0.950 0.950 1.100 -0.090 1.190 1212 ---- 1.220 0.810 0.810 0.950 -0.090 1.040 1215 ---- 1.070 0.680 0.680 0.810 -0.080 0.890 1217 ---- 0.920 0.570 0.570 0.690 -0.070 0.760 1220 ---- 0.790 0.480 0.480 0.580 -0.070 0.650 1222 ---- 0.670 0.390 0.390 0.480 -0.060 0.540 1225 ---- 0.560 0.320 0.320 0.400 -0.050 0.450 1227 ---- 0.460 0.270 0.270 0.330 -0.040 0.370 1230 ---- 0.380 0.220 0.220 0.260 -0.040 0.300 1232 ---- 0.310 0.180 0.180 0.210 -0.040 0.250 1235 ---- 0.240 0.150 0.150 0.170 -0.030 0.200 1237 ---- 0.190 0.120 0.120 0.140 -0.020 0.160 1240 ---- 0.150 0.100 0.100 0.110 -0.020 0.130 1242 ---- 0.120 0.080 0.080 0.090 -0.010 0.100 1245 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 1250 ---- ---- ---- ---- 0.040 -0.010 0.050 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1185 ---- ---- 0.070 0.070 0.080 0.000 0.080 1190 ---- 0.140 0.090 0.090 0.120 0.010 0.110 1192 ---- 0.170 0.110 0.110 0.140 0.000 0.140 1195 ---- 0.210 0.130 0.130 0.180 0.010 0.170 1197 ---- 0.260 0.160 0.160 0.220 0.010 0.210 1200 ---- 0.320 0.200 0.320 0.270 0.020 0.250 1202 ---- 0.390 0.240 0.390 0.330 0.020 0.310 1205 ---- 0.470 0.290 0.470 0.400 0.030 0.370 1207 ---- 0.560 0.350 0.560 0.480 0.040 0.440 1210 ---- 0.660 0.420 0.660 0.560 0.030 0.530 1212 ---- 0.780 0.500 0.780 0.660 0.030 0.630 1215 ---- 0.910 0.590 0.910 0.780 0.050 0.730 1217 ---- 1.050 0.690 1.050 0.900 0.050 0.850 1220 ---- 1.200 0.810 1.200 1.040 0.050 0.990 1222 ---- 1.360 0.930 1.360 1.190 0.060 1.130 1225 ---- 1.540 1.080 1.540 1.360 0.070 1.290 1227 ---- 1.730 1.230 1.730 1.530 0.070 1.460 1230 ---- 1.930 1.400 1.930 1.720 0.080 1.640 1232 ---- 2.130 1.580 2.130 1.920 0.090 1.830 1235 ---- 2.350 1.770 2.350 2.130 0.090 2.040 1237 ---- 2.560 1.970 2.560 2.340 0.090 2.250 1240 ---- 2.790 2.170 2.790 2.560 0.100 2.460 1242 ---- 3.020 2.390 3.020 2.790 0.110 2.680 1245 ---- 3.260 2.610 3.260 3.020 0.110 2.910 1250 ---- 3.740 3.070 3.740 3.490 0.110 3.380 1255 ---- 4.220 3.550 4.220 3.970 0.110 3.860 1260 ---- 4.720 4.030 4.720 4.460 0.110 4.350 1265 ---- 5.210 4.520 5.210 4.960 0.120 4.840 1270 ---- 5.710 5.020 5.710 5.450 0.120 5.330 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.450 0.120 6.330 1285 ---- 7.200 6.510 7.200 6.940 0.120 6.820 1290 ---- 7.700 7.000 7.700 7.440 0.120 7.320 1295 ---- 8.190 7.500 8.190 7.940 0.120 7.820 1300 ---- 8.690 8.000 8.690 8.440 0.120 8.320 1305 ---- 9.190 8.500 9.190 8.940 0.120 8.820 1310 ---- 9.690 9.000 9.690 9.440 0.120 9.320 1315 ---- 10.190 9.500 10.190 9.940 0.120 9.820 1320 ---- 10.690 10.000 10.690 10.440 0.120 10.320 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 9.950 9.260 9.260 9.510 -0.120 9.630 1125 ---- 9.460 8.760 8.760 9.010 -0.120 9.130 1130 ---- 8.960 8.270 8.270 8.510 -0.120 8.630 1135 ---- 8.460 7.770 7.770 8.010 -0.120 8.130 1140 ---- 7.970 7.280 7.280 7.520 -0.120 7.640 1145 ---- 7.470 6.780 6.780 7.020 -0.120 7.140 1150 ---- 6.980 6.290 6.290 6.530 -0.120 6.650 1155 ---- 6.480 5.790 5.790 6.040 -0.120 6.160 1160 ---- 5.990 5.300 5.300 5.550 -0.120 5.670 1165 ---- 5.500 4.810 4.810 5.060 -0.120 5.180 1170 ---- 5.010 4.330 4.330 4.570 -0.120 4.690 1175 ---- 4.520 3.850 3.850 4.090 -0.120 4.210 1180 ---- 4.040 3.390 3.390 3.620 -0.120 3.740 1185 ---- 3.570 2.940 2.940 3.160 -0.110 3.270 1190 ---- 3.120 2.510 2.510 2.720 -0.110 2.830 1192 ---- 2.890 2.300 2.300 2.510 -0.110 2.620 1195 ---- 2.680 2.100 2.100 2.300 -0.110 2.410 1197 ---- 2.470 1.910 1.910 2.100 -0.110 2.210 1200 ---- 2.260 1.720 1.720 1.910 -0.100 2.010 1202 ---- 2.060 1.550 1.550 1.730 -0.090 1.820 1205 ---- 1.870 1.380 1.380 1.550 -0.090 1.640 1207 ---- 1.690 1.220 1.220 1.380 -0.090 1.470 1210 ---- 1.510 1.080 1.080 1.230 -0.080 1.310 1212 ---- 1.350 0.930 0.930 1.080 -0.080 1.160 1215 ---- 1.190 0.810 0.810 0.940 -0.080 1.020 1217 ---- 1.050 0.700 0.700 0.820 -0.080 0.900 1220 ---- 0.920 0.600 0.600 0.700 -0.080 0.780 1222 ---- 0.790 0.510 0.510 0.600 -0.070 0.670 1225 ---- 0.680 0.430 0.430 0.510 -0.060 0.570 1227 ---- 0.580 0.360 0.360 0.430 -0.050 0.480 1230 ---- 0.490 0.300 0.300 0.360 -0.040 0.400 1232 ---- 0.410 0.260 0.260 0.300 -0.040 0.340 1235 ---- 0.340 0.210 0.210 0.250 -0.030 0.280 1237 ---- ---- ---- 0.180 0.210 ---- ---- 1240 ---- 0.230 0.150 0.150 0.170 -0.030 0.200 1245 ---- 0.150 0.100 0.100 0.110 -0.030 0.140 1250 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1255 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 0.050 1175 ---- ---- ---- ---- 0.070 0.010 0.060 1180 ---- 0.100 0.080 0.080 0.090 0.000 0.090 1185 ---- 0.150 0.110 0.110 0.130 0.000 0.130 1190 ---- 0.220 0.150 0.150 0.190 0.010 0.180 1192 ---- 0.260 0.170 0.170 0.220 0.000 0.220 1195 ---- 0.310 0.210 0.210 0.270 0.010 0.260 1197 ---- 0.370 0.240 0.240 0.320 0.010 0.310 1200 ---- 0.430 0.280 0.430 0.370 0.010 0.360 1202 ---- 0.510 0.330 0.510 0.440 0.020 0.420 1205 ---- 0.590 0.390 0.590 0.510 0.020 0.490 1207 ---- 0.680 0.450 0.680 0.600 0.030 0.570 1210 ---- 0.790 0.530 0.790 0.690 0.040 0.650 1212 ---- 0.900 0.610 0.900 0.790 0.040 0.750 1215 ---- 1.030 0.710 1.030 0.910 0.050 0.860 1217 ---- 1.170 0.810 1.170 1.030 0.050 0.980 1220 ---- 1.320 0.930 1.320 1.160 0.050 1.110 1222 ---- 1.480 1.060 1.480 1.310 0.060 1.250 1225 ---- 1.650 1.200 1.650 1.470 0.060 1.410 1227 ---- 1.820 1.350 1.820 1.640 0.070 1.570 1230 ---- 2.010 1.510 2.010 1.820 0.080 1.740 1232 ---- 2.210 1.680 2.210 2.010 0.090 1.920 1235 ---- 2.410 1.860 2.410 2.200 0.080 2.120 1237 ---- ---- ---- 2.410 2.410 ---- ---- 1240 ---- 2.840 2.250 2.840 2.620 0.090 2.530 1245 ---- 3.290 2.670 3.290 3.060 0.090 2.970 1250 ---- 3.760 3.110 3.760 3.520 0.100 3.420 1255 ---- 4.240 3.570 4.240 4.000 0.110 3.890 1260 ---- 4.720 4.050 4.720 4.480 0.110 4.370 1265 ---- 5.210 4.530 5.210 4.960 0.110 4.850 1270 ---- 5.710 5.020 5.710 5.460 0.120 5.340 1275 ---- 6.200 5.510 6.200 5.950 0.120 5.830 1280 ---- 6.700 6.010 6.700 6.440 0.110 6.330 1285 ---- 7.190 6.500 7.190 6.940 0.120 6.820 1290 ---- 7.690 7.000 7.690 7.440 0.120 7.320 1295 ---- 8.190 7.500 8.190 7.930 0.120 7.810 1300 ---- 8.690 7.990 8.690 8.430 0.120 8.310 1305 ---- 9.180 8.490 9.180 8.930 0.120 8.810 1310 ---- 9.680 8.990 9.680 9.430 0.120 9.310 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 19700 ---- ---- ---- 0.138 ---- ---- ---- 19800 ---- ---- ---- 0.089 ---- ---- ---- 19900 ---- ---- ---- 0.058 ---- ---- ---- 20000 ---- ---- ---- 0.034 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.037 ---- ---- ---- 19600 ---- ---- ---- 0.057 ---- ---- ---- 19700 ---- ---- ---- 0.087 ---- ---- ---- 19800 ---- ---- ---- 0.129 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 19700 ---- ---- ---- 0.227 ---- ---- ---- 19800 ---- ---- ---- 0.167 ---- ---- ---- 19900 ---- ---- ---- 0.126 ---- ---- ---- 20000 ---- ---- ---- 0.092 ---- ---- ---- 20100 ---- ---- ---- 0.065 ---- ---- ---- 20200 ---- ---- ---- 0.044 ---- ---- ---- 20300 ---- ---- ---- 0.032 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.033 ---- ---- ---- 19200 ---- ---- ---- 0.044 ---- ---- ---- 19300 ---- ---- ---- 0.057 ---- ---- ---- 19400 ---- ---- ---- 0.074 ---- ---- ---- 19500 ---- ---- ---- 0.096 ---- ---- ---- 19600 ---- ---- ---- 0.124 ---- ---- ---- 19700 ---- ---- ---- 0.159 ---- ---- ---- 19800 ---- ---- ---- 0.201 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 19700 ---- ---- ---- 0.271 ---- ---- ---- 19800 ---- ---- ---- 0.213 ---- ---- ---- 19900 ---- ---- ---- 0.168 ---- ---- ---- 20000 ---- ---- ---- 0.128 ---- ---- ---- 20100 ---- ---- ---- 0.102 ---- ---- ---- 20200 ---- ---- ---- 0.075 ---- ---- ---- 20300 ---- ---- ---- 0.055 ---- ---- ---- 20400 ---- ---- ---- 0.040 ---- ---- ---- 20500 ---- ---- ---- 0.031 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.031 ---- ---- ---- 18800 ---- ---- ---- 0.037 ---- ---- ---- 18900 ---- ---- ---- 0.042 ---- ---- ---- 19000 ---- ---- ---- 0.051 ---- ---- ---- 19100 ---- ---- ---- 0.063 ---- ---- ---- 19200 ---- ---- ---- 0.077 ---- ---- ---- 19300 ---- ---- ---- 0.095 ---- ---- ---- 19400 ---- ---- ---- 0.115 ---- ---- ---- 19500 ---- ---- ---- 0.140 ---- ---- ---- 19600 ---- ---- ---- 0.170 ---- ---- ---- 19700 ---- ---- ---- 0.206 ---- ---- ---- 19800 ---- ---- ---- 0.248 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 CALL 19700 ---- ---- ---- 0.304 ---- ---- ---- 19800 ---- ---- ---- 0.251 ---- ---- ---- 19900 ---- ---- ---- 0.205 ---- ---- ---- 20000 ---- ---- ---- 0.166 ---- ---- ---- 20100 ---- ---- ---- 0.132 ---- ---- ---- 20200 ---- ---- ---- 0.103 ---- ---- ---- 20300 ---- ---- ---- 0.078 ---- ---- ---- 20400 ---- ---- ---- 0.058 ---- ---- ---- 20500 ---- ---- ---- 0.044 ---- ---- ---- 20600 ---- ---- ---- 0.036 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 PUT 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.033 ---- ---- ---- 18600 ---- ---- ---- 0.038 ---- ---- ---- 18700 ---- ---- ---- 0.045 ---- ---- ---- 18800 ---- ---- ---- 0.053 ---- ---- ---- 18900 ---- ---- ---- 0.059 ---- ---- ---- 19000 ---- ---- ---- 0.071 ---- ---- ---- 19100 ---- ---- ---- 0.085 ---- ---- ---- 19200 ---- ---- ---- 0.102 ---- ---- ---- 19300 ---- ---- ---- 0.121 ---- ---- ---- 19400 ---- ---- ---- 0.144 ---- ---- ---- 19500 ---- ---- ---- 0.171 ---- ---- ---- 19600 ---- ---- ---- 0.203 ---- ---- ---- 19700 ---- ---- ---- 0.239 ---- ---- ---- 19800 ---- ---- ---- 0.282 ---- ---- ---- 19900 ---- ---- ---- 0.329 ---- ---- ---- BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.673 -0.021 4.694 15200 ---- ---- ---- ---- 4.573 -0.021 4.594 15300 ---- ---- ---- ---- 4.473 -0.021 4.494 15400 ---- ---- ---- ---- 4.373 -0.021 4.394 15500 ---- ---- ---- ---- 4.273 -0.021 4.294 15600 ---- ---- ---- ---- 4.173 -0.021 4.194 15700 ---- ---- ---- ---- 4.073 -0.021 4.094 15800 ---- ---- ---- ---- 3.973 -0.021 3.994 15900 ---- ---- ---- ---- 3.873 -0.021 3.894 16000 ---- ---- ---- ---- 3.773 -0.021 3.794 16100 ---- ---- ---- ---- 3.673 -0.022 3.695 16200 ---- ---- ---- ---- 3.573 -0.022 3.595 16300 ---- ---- ---- ---- 3.473 -0.022 3.495 16400 ---- ---- ---- ---- 3.373 -0.022 3.395 16500 ---- ---- ---- ---- 3.273 -0.022 3.295 16600 ---- ---- ---- ---- 3.173 -0.022 3.195 16700 ---- ---- ---- ---- 3.073 -0.022 3.095 16800 ---- ---- ---- ---- 2.973 -0.022 2.995 16900 ---- ---- ---- ---- 2.873 -0.022 2.895 17000 ---- ---- ---- ---- 2.773 -0.022 2.795 17100 ---- ---- ---- ---- 2.673 -0.022 2.695 17200 ---- ---- ---- ---- 2.573 -0.022 2.595 17300 ---- ---- ---- ---- 2.473 -0.022 2.495 17400 ---- ---- ---- ---- 2.373 -0.022 2.395 17500 ---- ---- ---- ---- 2.273 -0.022 2.295 17600 ---- ---- ---- ---- 2.173 -0.022 2.195 17700 ---- ---- ---- ---- 2.073 -0.022 2.095 17800 ---- ---- ---- ---- 1.973 -0.022 1.995 17900 ---- ---- ---- ---- 1.873 -0.022 1.895 18000 ---- ---- ---- ---- 1.773 -0.022 1.795 18100 ---- ---- ---- ---- 1.673 -0.022 1.695 18200 ---- ---- ---- ---- 1.573 -0.022 1.595 18300 ---- ---- ---- ---- 1.473 -0.022 1.495 18400 ---- ---- ---- ---- 1.373 -0.022 1.395 18500 ---- ---- ---- ---- 1.273 -0.022 1.295 18600 ---- ---- ---- ---- 1.173 -0.022 1.195 18700 ---- ---- ---- ---- 1.073 -0.022 1.095 18800 ---- ---- ---- ---- 0.973 -0.022 0.995 18900 ---- ---- ---- ---- 0.873 -0.022 0.895 19000 ---- ---- ---- ---- 0.773 -0.022 0.795 19100 ---- ---- ---- ---- 0.673 -0.022 0.695 19200 ---- ---- ---- ---- 0.573 -0.022 0.595 19300 ---- ---- ---- ---- 0.473 -0.022 0.495 19400 ---- ---- ---- ---- 0.373 -0.022 0.395 19500 ---- ---- ---- ---- 0.273 -0.023 0.296 19600 ---- ---- ---- ---- 0.173 -0.026 0.199 19700 ---- ---- ---- ---- 0.073 -0.039 0.112 19800 ---- ---- ---- ---- -0.047 0.047 19900 ---- ---- ---- ---- -0.013 0.013 20000 ---- ---- ---- ---- -0.002 0.002 20100 ---- ---- ---- ---- 0.000 CAB 20200 ---- ---- ---- ---- 0.000 CAB 20300 ---- ---- ---- ---- 0.000 CAB 20400 ---- ---- ---- ---- 0.000 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.565 0.060 4.505 15300 ---- ---- ---- ---- 4.466 0.061 4.405 15400 ---- ---- ---- ---- 4.366 0.060 4.306 15500 ---- ---- ---- ---- 4.266 0.060 4.206 15600 ---- ---- ---- ---- 4.167 0.061 4.106 15700 ---- ---- ---- ---- 4.067 0.060 4.007 15800 ---- ---- ---- ---- 3.968 0.061 3.907 15900 ---- ---- ---- ---- 3.868 0.060 3.808 16000 ---- ---- ---- ---- 3.769 0.060 3.709 16100 ---- ---- ---- ---- 3.670 0.061 3.609 16200 ---- ---- ---- ---- 3.570 0.060 3.510 16300 ---- ---- ---- ---- 3.471 0.060 3.411 16400 ---- ---- ---- ---- 3.372 0.061 3.311 16500 ---- ---- ---- ---- 3.272 0.060 3.212 16600 ---- ---- ---- ---- 3.173 0.060 3.113 16700 ---- ---- ---- ---- 3.074 0.060 3.014 16800 ---- ---- ---- ---- 2.975 0.060 2.915 16900 ---- ---- ---- ---- 2.876 0.060 2.816 17000 ---- ---- ---- ---- 2.777 0.060 2.717 17100 ---- ---- ---- ---- 2.678 0.060 2.618 17200 ---- ---- ---- ---- 2.579 0.060 2.519 17300 ---- ---- ---- ---- 2.481 0.060 2.421 17400 ---- ---- ---- ---- 2.382 0.059 2.323 17500 ---- ---- ---- ---- 2.284 0.059 2.225 17600 ---- ---- ---- ---- 2.187 0.060 2.127 17700 ---- ---- ---- ---- 2.089 0.059 2.030 17800 ---- ---- ---- ---- 1.992 0.059 1.933 17900 ---- ---- ---- ---- 1.895 0.059 1.836 18000 ---- ---- ---- ---- 1.798 0.058 1.740 18100 ---- ---- ---- ---- 1.701 0.058 1.643 18200 ---- ---- ---- ---- 1.604 0.056 1.548 18300 ---- ---- ---- ---- 1.508 0.055 1.453 18400 ---- ---- ---- ---- 1.412 0.053 1.359 18500 ---- ---- ---- ---- 1.317 0.051 1.266 18600 ---- ---- ---- ---- 1.223 0.049 1.174 18700 ---- ---- ---- ---- 1.131 0.047 1.084 18800 ---- ---- ---- ---- 1.040 0.044 0.996 18900 ---- ---- ---- ---- 0.951 0.042 0.909 19000 ---- ---- ---- ---- 0.864 0.038 0.826 19100 ---- ---- ---- ---- 0.780 0.035 0.745 19200 ---- ---- ---- ---- 0.699 0.032 0.667 19300 ---- ---- ---- ---- 0.622 0.030 0.592 19400 ---- ---- ---- ---- 0.548 0.028 0.520 19500 ---- ---- ---- ---- 0.478 0.026 0.452 19600 ---- ---- ---- ---- 0.412 0.024 0.388 19700 ---- ---- ---- ---- 0.351 0.023 0.328 19800 ---- ---- ---- ---- 0.296 0.022 0.274 19900 ---- 0.240 ---- 0.240 0.246 0.021 0.225 20000 ---- 0.198 ---- 0.198 0.201 0.019 0.182 20100 ---- 0.159 ---- 0.159 0.163 0.017 0.146 20200 ---- 0.127 ---- 0.127 0.130 0.015 0.115 20300 ---- 0.100 ---- 0.100 0.102 0.012 0.090 20400 ---- 0.077 ---- 0.077 0.079 0.009 0.070 20500 ---- 0.059 ---- 0.059 0.060 0.005 0.055 20600 ---- 0.045 ---- 0.045 0.045 0.003 0.042 20700 ---- ---- ---- ---- 0.033 0.000 0.033 20800 ---- ---- ---- ---- 0.024 -0.002 0.026 20900 ---- ---- ---- ---- 0.019 -0.001 0.020 21000 ---- ---- ---- ---- 0.015 -0.001 0.016 21100 ---- ---- ---- ---- 0.012 -0.001 0.013 21200 ---- ---- ---- ---- 0.009 -0.001 0.010 21300 ---- ---- ---- ---- 0.007 -0.001 0.008 21400 ---- ---- ---- ---- 0.006 -0.001 0.007 21500 ---- ---- ---- ---- 0.005 -0.001 0.006 21600 ---- ---- ---- ---- 0.004 -0.001 0.005 21700 ---- ---- ---- ---- 0.003 0.000 0.003 21800 ---- ---- ---- ---- 0.002 0.000 0.002 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.581 0.046 4.535 15200 ---- ---- ---- ---- 4.482 0.045 4.437 15300 ---- ---- ---- ---- 4.383 0.045 4.338 15400 ---- ---- ---- ---- 4.285 0.046 4.239 15500 ---- ---- ---- ---- 4.186 0.045 4.141 15600 ---- ---- ---- ---- 4.088 0.046 4.042 15700 ---- ---- ---- ---- 3.989 0.045 3.944 15800 ---- ---- ---- ---- 3.891 0.046 3.845 15900 ---- ---- ---- ---- 3.792 0.045 3.747 16000 ---- ---- ---- ---- 3.694 0.045 3.649 16100 ---- ---- ---- ---- 3.596 0.046 3.550 16200 ---- ---- ---- ---- 3.498 0.046 3.452 16300 ---- ---- ---- ---- 3.400 0.046 3.354 16400 ---- ---- ---- ---- 3.302 0.046 3.256 16500 ---- ---- ---- ---- 3.204 0.046 3.158 16600 ---- ---- ---- ---- 3.106 0.045 3.061 16700 ---- ---- ---- ---- 3.009 0.046 2.963 16800 ---- ---- ---- ---- 2.911 0.045 2.866 16900 ---- ---- ---- ---- 2.814 0.045 2.769 17000 ---- ---- ---- ---- 2.717 0.045 2.672 17100 ---- ---- ---- ---- 2.620 0.045 2.575 17200 ---- ---- ---- ---- 2.524 0.045 2.479 17300 ---- ---- ---- ---- 2.427 0.044 2.383 17400 ---- ---- ---- ---- 2.331 0.044 2.287 17500 ---- ---- ---- ---- 2.236 0.044 2.192 17600 ---- ---- ---- ---- 2.140 0.043 2.097 17700 ---- ---- ---- ---- 2.045 0.042 2.003 17800 ---- ---- ---- ---- 1.951 0.042 1.909 17900 ---- ---- ---- ---- 1.858 0.042 1.816 18000 ---- ---- ---- ---- 1.764 0.040 1.724 18100 ---- ---- ---- ---- 1.672 0.040 1.632 18200 ---- ---- ---- ---- 1.581 0.039 1.542 18300 ---- ---- ---- ---- 1.490 0.038 1.452 18400 ---- ---- ---- ---- 1.401 0.037 1.364 18500 ---- ---- ---- ---- 1.313 0.036 1.277 18600 ---- ---- ---- ---- 1.226 0.034 1.192 18700 ---- ---- ---- ---- 1.141 0.033 1.108 18800 ---- ---- ---- ---- 1.058 0.032 1.026 18900 ---- ---- ---- ---- 0.977 0.030 0.947 19000 ---- ---- ---- ---- 0.898 0.029 0.869 19100 ---- ---- ---- ---- 0.822 0.027 0.795 19200 ---- ---- ---- ---- 0.748 0.025 0.723 19300 ---- ---- ---- ---- 0.677 0.023 0.654 19400 ---- ---- ---- ---- 0.610 0.022 0.588 19500 ---- ---- ---- ---- 0.546 0.020 0.526 19600 ---- ---- ---- ---- 0.486 0.018 0.468 19700 ---- ---- ---- ---- 0.429 0.015 0.414 19800 ---- 0.379 ---- ---- 0.377 0.013 0.364 19900 ---- 0.329 ---- 0.323 0.329 0.011 0.318 20000 ---- 0.287 ---- 0.287 0.285 0.009 0.276 20100 ---- 0.247 ---- 0.247 0.245 0.006 0.239 20200 ---- 0.212 ---- 0.212 0.210 0.005 0.205 20300 ---- 0.180 ---- ---- 0.178 0.003 0.175 20400 ---- 0.151 ---- ---- 0.150 0.002 0.148 20500 ---- 0.127 ---- 0.127 0.125 0.000 0.125 20600 ---- 0.106 ---- 0.106 0.104 0.000 0.104 20700 ---- ---- ---- ---- 0.085 -0.002 0.087 20800 ---- ---- ---- ---- 0.069 -0.003 0.072 20900 ---- ---- ---- ---- 0.056 -0.003 0.059 21000 ---- ---- ---- ---- 0.046 -0.002 0.048 21100 ---- ---- ---- ---- 0.037 -0.003 0.040 21200 ---- ---- ---- ---- 0.031 -0.002 0.033 21300 ---- ---- ---- ---- 0.026 -0.002 0.028 21400 ---- ---- ---- ---- 0.021 -0.002 0.023 21500 ---- ---- ---- ---- 0.018 -0.002 0.020 21600 ---- ---- ---- ---- 0.015 -0.002 0.017 21700 ---- ---- ---- ---- 0.013 -0.002 0.015 21800 ---- ---- ---- ---- 0.011 -0.002 0.013 21900 ---- ---- ---- ---- 0.009 -0.001 0.010 22000 ---- ---- ---- ---- 0.007 -0.001 0.008 22100 ---- ---- ---- ---- 0.006 0.000 0.006 22200 ---- ---- ---- ---- 0.004 -0.001 0.005 22300 ---- ---- ---- ---- 0.003 -0.001 0.004 22400 ---- ---- ---- ---- 0.003 0.000 0.003 22500 ---- ---- ---- ---- 0.002 -0.001 0.003 22600 ---- ---- ---- ---- 0.002 0.000 0.002 22700 ---- ---- ---- ---- 0.001 -0.001 0.002 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 6.050 6.050 6.140 -0.230 6.370 6650 ---- ---- 5.550 5.550 5.640 -0.230 5.870 6700 ---- ---- 5.050 5.050 5.140 -0.230 5.370 6750 ---- 4.880 4.560 4.560 4.640 -0.230 4.870 6800 ---- ---- 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.560 3.560 3.660 -0.220 3.880 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.580 2.580 2.670 -0.230 2.900 7000 ---- 2.420 2.100 2.100 2.190 -0.220 2.410 7025 ---- 2.180 1.870 1.870 1.960 -0.210 2.170 7050 ---- ---- 1.640 1.640 1.720 -0.220 1.940 7075 ---- ---- 1.420 1.420 1.500 -0.210 1.710 7100 ---- ---- 1.210 1.210 1.280 -0.210 1.490 7125 ---- ---- 1.010 1.010 1.080 -0.200 1.280 7150 ---- ---- 0.830 0.830 0.890 -0.190 1.080 7175 ---- ---- 0.660 0.660 0.720 -0.170 0.890 7200 ---- ---- 0.520 0.520 0.570 -0.150 0.720 7225 ---- ---- 0.390 0.390 0.440 -0.130 0.570 7250 ---- ---- 0.290 0.290 0.330 -0.110 0.440 7275 ---- ---- 0.210 0.210 0.240 -0.090 0.330 7300 ---- ---- 0.150 0.150 0.170 -0.070 0.240 7325 ---- ---- 0.100 0.100 0.120 -0.050 0.170 7350 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7375 ---- ---- 0.050 0.050 0.050 -0.030 0.080 8 8 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7425 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7025 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7050 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7075 0.090 0.100 0.090 0.100 0.090 0.020 88 0.070 8 8 7100 0.120 0.150 0.120 0.150 0.120 0.020 5 0.100 7125 0.170 0.200 0.170 0.200 0.170 0.030 27 0.140 7150 0.220 0.270 0.180 0.270 0.230 0.040 11 0.190 7175 0.300 0.360 0.240 0.360 0.310 0.060 11 0.250 7200 ---- 0.460 0.320 0.460 0.410 0.080 0.330 7225 ---- 0.590 0.410 0.590 0.520 0.090 0.430 7250 ---- 0.740 0.530 0.740 0.660 0.120 0.540 11 11 7275 ---- 0.890 0.670 0.890 0.820 0.140 0.680 5 5 7300 ---- 1.080 0.830 1.080 1.000 0.160 0.840 7325 ---- 1.280 1.010 1.280 1.200 0.180 1.020 7350 ---- 1.490 1.210 1.490 1.410 0.190 1.220 7375 ---- 1.720 1.420 1.720 1.630 0.200 1.430 7400 ---- 1.950 ---- 1.950 1.860 0.210 1.650 7425 ---- ---- ---- 2.100 2.100 ---- ---- 7450 ---- 2.430 ---- 2.430 2.340 0.220 2.120 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7550 ---- 3.420 ---- 3.420 3.320 0.230 3.090 7600 ---- 3.910 ---- 3.910 3.820 0.230 3.590 7650 ---- 4.410 ---- 4.410 4.320 0.230 4.090 7700 ---- 4.910 ---- 4.910 4.810 0.230 4.580 7750 ---- 5.400 ---- 5.400 5.310 0.230 5.080 7800 ---- 5.900 ---- 5.900 5.810 0.230 5.580 7850 ---- ---- ---- 6.310 6.310 ---- ---- 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 6.390 6.060 6.060 6.160 -0.220 6.380 6650 ---- ---- 5.560 5.560 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- 2.400 2.070 2.070 2.160 -0.230 2.390 7025 ---- ---- 1.830 1.830 1.920 -0.230 2.150 7050 ---- ---- 1.580 1.580 1.670 -0.230 1.900 7075 ---- 1.660 1.340 1.340 1.430 -0.220 1.650 7100 ---- ---- 1.110 1.110 1.200 -0.210 1.410 7125 ---- ---- 0.880 0.880 0.970 -0.210 1.180 7150 ---- ---- 0.670 0.670 0.760 -0.200 0.960 7175 ---- ---- 0.480 0.480 0.560 -0.190 0.750 7200 0.380 0.380 0.320 0.390 0.390 -0.160 3 0.550 7225 ---- ---- 0.210 0.210 0.250 -0.140 0.390 7250 ---- ---- 0.130 0.130 0.150 -0.100 1 0.250 2 6 7275 ---- ---- 0.080 0.080 0.080 -0.070 0.150 33 7300 ---- ---- 0.045 0.045 0.045 -0.045 0.090 21 7325 ---- ---- 0.025 0.025 0.020 -0.030 0.050 11 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 12 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 176 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 25 7450 ---- ---- ---- ---- 0.000 CAB 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7075 0.025 0.025 0.025 0.025 0.020 0.010 2 0.010 7100 ---- 0.035 ---- 0.035 0.035 0.015 0.020 4 7125 ---- 0.060 ---- 0.060 0.060 0.020 0.040 8 7150 0.090 0.100 0.090 0.100 0.090 0.030 11 0.060 7175 0.150 0.170 0.150 0.170 0.150 0.050 24 0.100 34 7200 ---- 0.260 0.150 0.260 0.230 0.070 0.160 140 7225 ---- 0.400 0.230 0.400 0.340 0.100 0.240 340 7250 ---- 0.560 0.350 0.560 0.490 0.130 0.360 34 7275 ---- 0.750 0.500 0.750 0.670 0.160 1 0.510 22 7300 ---- 0.970 0.680 0.970 0.880 0.190 0.690 1 7325 ---- 1.200 0.890 1.200 1.110 0.210 0.900 5 7350 ---- 1.440 1.120 1.440 1.340 0.210 1.130 11 7375 ---- 1.680 1.360 1.680 1.590 0.220 1.370 11 7400 ---- 1.930 ---- 1.930 1.830 0.220 1.610 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7575 ---- 3.670 ---- 3.670 3.580 0.230 3.350 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 7900 ---- 6.920 ---- 6.920 6.830 0.240 6.590 7950 ---- 7.420 ---- 7.420 7.320 0.230 7.090 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.060 6.060 6.150 -0.230 6.380 6650 ---- ---- 5.560 5.560 5.650 -0.230 5.880 6700 ---- ---- 5.060 5.060 5.150 -0.230 5.380 6750 ---- ---- 4.560 4.560 4.650 -0.230 4.880 6800 ---- 4.390 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.570 3.570 3.660 -0.220 3.880 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- 2.900 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.080 2.080 2.170 -0.230 2.400 7025 ---- 2.160 1.840 1.840 1.930 -0.220 2.150 7050 ---- ---- 1.600 1.600 1.690 -0.220 1.910 7075 ---- ---- 1.370 1.370 1.450 -0.220 1.670 7100 ---- ---- 1.140 1.140 1.220 -0.220 1.440 7125 ---- ---- 0.930 0.930 1.010 -0.200 1.210 7150 ---- ---- 0.730 0.730 0.810 -0.190 1.000 7175 ---- ---- 0.550 0.550 0.620 -0.180 0.800 7200 ---- ---- 0.400 0.400 0.460 -0.160 0.620 7225 ---- ---- 0.290 0.290 0.320 -0.140 0.460 7250 ---- ---- 0.190 0.190 0.220 -0.100 0.320 1 1 7275 ---- ---- 0.130 0.130 0.140 -0.080 0.220 12 7300 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1 7325 ---- ---- 0.050 0.050 0.050 -0.040 0.090 11 7350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 109 7375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 44 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 155 7450 ---- ---- ---- ---- -0.005 0.005 186 7475 ---- ---- ---- ---- -0.005 0.005 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7025 ---- ---- ---- ---- 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.030 0.005 0.025 8 7075 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7100 ---- 0.070 ---- 0.070 0.060 0.010 0.050 4 7125 ---- 0.110 ---- 0.110 0.100 0.030 0.070 1 7150 ---- 0.160 0.100 0.100 0.140 0.030 0.110 133 7175 ---- 0.240 0.150 0.240 0.210 0.050 0.160 142 7200 ---- 0.340 0.220 0.340 0.290 0.060 0.230 1 28 7225 ---- 0.470 ---- 0.470 0.410 0.100 0.310 12 7250 ---- 0.620 0.420 0.620 0.550 0.120 0.430 63 7275 ---- 0.800 0.560 0.800 0.730 0.160 0.570 48 7300 ---- 1.000 ---- 1.000 0.920 0.180 0.740 11 7325 ---- 1.220 ---- 1.220 1.130 0.190 0.940 41 7350 ---- 1.450 1.150 1.450 1.360 0.200 1.160 57 7375 ---- 1.690 1.380 1.690 1.600 0.210 1.390 7400 ---- 1.940 ---- 1.940 1.840 0.220 1.620 2 7425 ---- 2.180 ---- 2.180 2.080 0.220 1.860 7450 ---- 2.430 ---- 2.430 2.330 0.220 2.110 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.320 0.230 4.090 7700 ---- 4.920 ---- 4.920 4.820 0.230 4.590 7750 ---- 5.410 ---- 5.410 5.320 0.230 5.090 7800 ---- 5.910 ---- 5.910 5.820 0.230 5.590 7850 ---- 6.410 ---- 6.410 6.320 0.230 6.090 7900 ---- 6.910 ---- 6.910 6.820 0.230 6.590 7950 ---- 7.410 ---- 7.410 7.320 0.230 7.090 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- 6.050 6.050 6.140 -0.230 6.370 6650 ---- 5.880 5.550 5.550 5.650 -0.220 5.870 6700 ---- ---- 5.060 5.060 5.150 -0.230 5.380 6750 ---- ---- 4.560 4.560 4.650 -0.230 4.880 6800 ---- ---- 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.560 3.560 3.650 -0.230 3.880 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- 2.900 2.580 2.580 2.670 -0.220 2.890 7000 ---- 2.410 2.090 2.090 2.180 -0.220 2.400 7025 ---- ---- 1.850 1.850 1.940 -0.220 2.160 7050 ---- ---- 1.620 1.620 1.700 -0.220 1.920 7075 ---- ---- 1.390 1.390 1.470 -0.220 1.690 7100 ---- ---- 1.170 1.170 1.250 -0.210 1.460 7125 ---- ---- 0.970 0.970 1.040 -0.200 1.240 7150 ---- ---- 0.780 0.780 0.850 -0.190 1.040 7175 ---- ---- 0.600 0.600 0.680 -0.160 0.840 7200 ---- ---- 0.460 0.460 0.520 -0.150 0.670 7225 ---- ---- 0.340 0.340 0.380 -0.130 0.510 7250 ---- ---- 0.240 0.240 0.270 -0.110 0.380 7275 ---- ---- 0.170 0.170 0.190 -0.090 0.280 3 7300 ---- ---- 0.110 0.110 0.120 -0.070 0.190 11 7325 ---- ---- 0.080 0.080 0.080 -0.050 0.130 11 7350 ---- ---- 0.045 0.045 0.050 -0.030 0.080 143 7375 ---- ---- 0.030 0.030 0.030 -0.020 0.050 133 7400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 11 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 2 13 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 2 2 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7500 ---- ---- ---- ---- -0.005 0.005 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.025 0.005 0.020 4 11 7025 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 8 7075 ---- 0.070 ---- 0.070 0.060 0.010 0.050 8 7100 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1 7125 ---- 0.150 ---- 0.150 0.130 0.030 0.100 275 7150 ---- 0.210 ---- 0.210 0.190 0.050 0.140 7175 ---- 0.290 ---- 0.290 0.260 0.060 0.200 7200 ---- 0.390 0.270 0.390 0.360 0.080 0.280 7225 ---- 0.520 0.360 0.520 0.470 0.100 0.370 14 7250 ---- 0.680 0.470 0.680 0.600 0.110 0.490 120 7275 ---- 0.840 0.610 0.840 0.770 0.140 0.630 2 7300 ---- 1.040 ---- 1.040 0.960 0.170 0.790 3 7325 ---- 1.250 0.970 1.250 1.160 0.180 0.980 11 7350 ---- 1.470 ---- 1.470 1.380 0.200 1.180 7375 ---- 1.700 ---- 1.700 1.610 0.210 1.400 7400 ---- 1.940 ---- 1.940 1.850 0.220 1.630 7425 ---- 2.180 ---- 2.180 2.090 0.220 1.870 7450 ---- 2.430 ---- 2.430 2.330 0.220 2.110 7475 ---- 2.680 ---- 2.680 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.070 0.230 2.840 7550 ---- 3.420 ---- 3.420 3.320 0.230 3.090 7600 ---- 3.910 ---- 3.910 3.820 0.230 3.590 7650 ---- 4.410 ---- 4.410 4.320 0.230 4.090 7700 ---- 4.910 ---- 4.910 4.820 0.230 4.590 7750 ---- 5.410 ---- 5.410 5.320 0.230 5.090 7800 ---- 5.910 ---- 5.910 5.810 0.230 5.580 7850 ---- 6.400 ---- 6.400 6.310 0.230 6.080 7900 ---- 6.900 ---- 6.900 6.810 0.230 6.580 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 14.070 14.070 14.160 -0.230 14.390 5900 ---- ---- 13.070 13.070 13.160 -0.230 13.390 6000 ---- ---- 12.070 12.070 12.160 -0.230 12.390 6100 ---- ---- 11.070 11.070 11.160 -0.230 11.390 6200 ---- ---- 10.070 10.070 10.160 -0.230 10.390 6300 ---- ---- 9.070 9.070 9.160 -0.230 9.390 6400 ---- ---- 8.070 8.070 8.160 -0.230 8.390 6500 ---- ---- 7.070 7.070 7.160 -0.230 7.390 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.070 2.070 2.160 -0.230 2.390 7025 ---- 2.150 1.820 1.820 1.910 -0.230 2.140 7050 ---- 1.900 1.570 1.570 1.660 -0.230 1.890 7075 ---- ---- 1.330 1.330 1.420 -0.230 1.650 7100 ---- ---- 1.080 1.080 1.180 -0.220 1.400 7125 ---- ---- 0.840 0.840 0.940 -0.220 1.160 7150 ---- ---- 0.610 0.610 0.700 -0.210 0.910 7175 ---- ---- 0.410 0.410 0.490 -0.190 0.680 7200 0.260 0.260 0.240 0.240 0.300 -0.170 1 0.470 7225 0.240 0.300 0.130 0.130 0.160 -0.140 3 0.300 2 1 7250 0.090 0.090 0.050 0.060 0.070 -0.100 874 0.170 4 60 7275 0.060 0.070 0.030 0.030 0.030 -0.060 91 0.090 9 453 7300 0.015 0.015 0.010 0.010 0.015 -0.020 29 0.035 2 336 7325 0.010 0.010 0.010 0.010 0.005 -0.010 12 0.015 1 2 7350 ---- ---- ---- ---- -0.005 0.005 1 243 7375 ---- ---- ---- ---- 0.000 CAB 4 7400 ---- ---- ---- ---- 0.000 CAB 752 7425 0.005 0.005 0.005 0.005 0.000 3 CAB 168 7450 0.005 0.005 0.005 0.005 0.000 1 CAB 611 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 14.990 14.990 15.080 -0.230 15.310 5800 ---- 14.320 13.990 13.990 14.090 -0.220 14.310 1 5900 ---- ---- 13.000 13.000 13.090 -0.230 13.320 6000 ---- 12.330 12.000 12.000 12.100 -0.220 12.320 6100 ---- ---- 11.010 11.010 11.100 -0.230 11.330 6200 ---- ---- 10.010 10.010 10.110 -0.230 10.340 6300 ---- 9.350 9.020 9.020 9.110 -0.230 9.340 6400 ---- ---- 8.030 8.030 8.120 -0.230 8.350 6500 ---- 7.360 7.030 7.030 7.130 -0.220 7.350 10 6600 ---- ---- 6.040 6.040 6.130 -0.230 6.360 6700 ---- 5.370 5.050 5.050 5.140 -0.220 5.360 6750 ---- 4.880 4.550 4.550 4.640 -0.230 4.870 6800 ---- ---- 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.560 3.560 3.660 -0.220 3.880 6900 ---- 3.400 3.070 3.070 3.170 -0.220 3.390 6950 ---- ---- 2.590 2.590 2.690 -0.220 2.910 7000 ---- ---- 2.120 2.120 2.210 -0.220 2.430 7050 ---- 1.970 1.670 1.670 1.760 -0.200 1.960 7100 ---- 1.530 1.250 1.250 1.330 -0.190 1.520 7150 ---- ---- 0.880 0.880 0.950 -0.180 1.130 7200 0.570 0.570 0.570 0.630 0.630 -0.150 1 0.780 1 2 7250 ---- ---- 0.350 0.350 0.390 -0.110 0.500 11 168 7300 0.200 0.200 0.190 0.210 0.220 -0.070 1 0.290 12 773 7350 0.110 0.110 0.100 0.100 0.110 -0.050 2 0.160 16 742 7400 0.050 0.050 0.050 0.050 0.050 -0.030 3 0.080 16 1189 7450 ---- ---- 0.030 0.030 0.025 -0.015 74 0.040 5 1912 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 834 7550 ---- ---- ---- ---- 0.010 0.000 74 0.010 13 790 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 1261 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 369 7800 ---- ---- ---- ---- 0.000 CAB 13 84 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.050 15.050 15.150 -0.210 15.360 5800 ---- ---- 14.060 14.060 14.160 -0.210 14.370 5900 ---- ---- 13.070 13.070 13.170 -0.210 13.380 6000 ---- ---- 12.080 12.080 12.180 -0.210 12.390 6100 ---- ---- 11.090 11.090 11.190 -0.210 11.400 6200 ---- ---- 10.100 10.100 10.200 -0.210 10.410 6300 ---- ---- 9.110 9.110 9.210 -0.210 9.420 6400 ---- ---- 8.120 8.120 8.220 -0.210 8.430 6500 ---- ---- 7.130 7.130 7.230 -0.210 7.440 6600 ---- ---- 6.150 6.150 6.240 -0.220 6.460 6700 ---- ---- 5.160 5.160 5.250 -0.220 5.470 6750 ---- ---- 4.670 4.670 4.770 -0.210 4.980 6800 ---- ---- 4.180 4.180 4.280 -0.220 4.500 6850 ---- ---- 3.700 3.700 3.790 -0.220 4.010 6900 ---- ---- 3.220 3.220 3.320 -0.210 3.530 6950 ---- ---- 2.760 2.760 2.850 -0.210 3.060 7000 ---- ---- 2.310 2.310 2.390 -0.200 2.590 7050 ---- ---- 1.880 1.880 1.960 -0.190 2.150 7100 ---- ---- 1.480 1.480 1.560 -0.170 1.730 7150 ---- ---- 1.120 1.120 1.190 -0.160 1.350 7200 ---- ---- 0.810 0.810 0.870 -0.140 1.010 1 7250 ---- ---- 0.560 0.560 0.610 -0.110 0.720 13 7300 0.390 0.390 0.370 0.370 0.400 -0.090 1 0.490 3 71 7350 ---- ---- 0.240 0.240 0.260 -0.060 0.320 92 7400 ---- ---- 0.150 0.150 0.160 -0.040 0.200 12 28 7450 ---- ---- 0.090 0.090 0.100 -0.020 0.120 13 72 7500 ---- ---- 0.060 0.060 0.060 -0.010 4 0.070 20 7550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 4 7600 0.015 0.015 0.015 0.015 0.020 -0.005 20 0.025 124 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 50 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 78 7750 ---- ---- ---- ---- 0.005 0.000 0.005 115 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7 7850 ---- ---- ---- ---- -0.005 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.070 -0.220 15.290 5800 ---- ---- ---- ---- 14.080 -0.220 14.300 5900 ---- ---- ---- ---- 13.100 -0.210 13.310 6000 ---- ---- ---- ---- 12.110 -0.220 12.330 6100 ---- ---- ---- ---- 11.130 -0.210 11.340 6200 ---- ---- ---- ---- 10.140 -0.220 10.360 6300 ---- ---- ---- ---- 9.160 -0.210 9.370 6400 ---- ---- ---- ---- 8.180 -0.210 8.390 6500 ---- ---- ---- ---- 7.200 -0.210 7.410 6600 ---- ---- ---- ---- 6.220 -0.220 6.440 6700 ---- ---- ---- ---- 5.260 -0.210 5.470 6750 ---- ---- ---- ---- 4.780 -0.210 4.990 6800 ---- ---- ---- ---- 4.300 -0.210 4.510 6850 ---- ---- ---- ---- 3.830 -0.210 4.040 6900 ---- ---- 3.360 3.360 3.370 -0.200 3.570 6950 ---- ---- 2.890 2.890 2.920 -0.200 3.120 7000 ---- ---- 2.460 2.460 2.500 -0.190 2.690 7050 ---- ---- 2.060 2.060 2.090 -0.180 2.270 7100 ---- ---- 1.680 1.680 1.710 -0.170 1.880 7150 ---- ---- 1.290 1.290 1.360 -0.150 1.510 7200 ---- ---- 0.990 0.990 1.050 -0.140 60 1.190 7250 0.780 0.780 0.740 0.740 0.780 -0.130 11 0.910 80 7300 ---- ---- 0.540 0.540 0.570 -0.100 0.670 90 7350 ---- ---- 0.380 0.380 0.400 -0.080 0.480 60 7400 ---- ---- 0.260 0.260 0.280 -0.060 0.340 66 7450 ---- ---- 0.180 0.180 0.190 -0.040 90 0.230 60 7500 0.120 0.120 0.110 0.120 0.130 -0.020 16 0.150 112 7550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 88 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 149 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 3 189 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 86 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.010 -0.210 15.220 5800 ---- ---- ---- ---- 14.030 -0.210 14.240 5900 ---- ---- ---- ---- 13.050 -0.210 13.260 6000 ---- ---- ---- ---- 12.060 -0.220 12.280 6100 ---- ---- ---- ---- 11.080 -0.220 11.300 6200 ---- ---- ---- ---- 10.110 -0.210 10.320 6300 ---- ---- ---- ---- 9.130 -0.210 9.340 6400 ---- ---- ---- ---- 8.150 -0.220 8.370 6500 ---- ---- ---- ---- 7.180 -0.210 7.390 6600 ---- ---- ---- ---- 6.220 -0.210 6.430 6700 ---- ---- ---- ---- 5.270 -0.200 5.470 6750 ---- ---- ---- ---- 4.790 -0.210 5.000 6800 ---- ---- ---- ---- 4.330 -0.200 4.530 6850 ---- ---- 3.870 3.870 3.870 -0.200 4.070 6900 ---- ---- 3.380 3.380 3.420 -0.200 3.620 6950 ---- ---- 2.960 2.960 2.990 -0.190 3.180 7000 ---- ---- 2.560 2.560 2.580 -0.180 2.760 7050 ---- ---- 2.160 2.160 2.180 -0.170 2.350 7100 ---- ---- 1.790 1.790 1.810 -0.160 1.970 7150 ---- ---- 1.410 1.410 1.470 -0.150 1.620 7200 1.270 1.310 1.110 1.170 1.170 -0.140 6 1.310 91 7250 0.900 0.900 0.860 0.860 0.900 -0.130 16 1.030 225 7300 0.680 0.680 0.650 0.680 0.690 -0.100 7 0.790 86 7350 ---- ---- 0.490 0.490 0.510 -0.090 0.600 67 7400 ---- ---- 0.360 0.360 0.370 -0.070 0.440 213 7450 ---- ---- 0.260 0.260 0.270 -0.050 0.320 217 7500 ---- ---- 0.190 0.190 0.190 -0.040 0.230 294 7550 ---- ---- 0.140 0.140 0.140 -0.020 0.160 46 7600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 140 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 67 7700 ---- ---- ---- ---- 0.050 0.000 0.050 306 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 15 7800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 50 7850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 28 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 82 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 10 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 -0.220 14.280 5900 ---- ---- ---- ---- 13.080 -0.220 13.300 6000 ---- ---- ---- ---- 12.110 -0.210 12.320 6100 ---- ---- ---- ---- 11.130 -0.220 11.350 6200 ---- ---- ---- ---- 10.160 -0.210 10.370 6300 ---- ---- ---- ---- 9.190 -0.210 9.400 6400 ---- ---- ---- ---- 8.220 -0.210 8.430 6500 ---- ---- ---- ---- 7.260 -0.210 7.470 6600 ---- ---- ---- ---- 6.300 -0.220 6.520 6700 ---- ---- ---- ---- 5.360 -0.210 5.570 6750 ---- ---- ---- ---- 4.900 -0.210 5.110 6800 ---- ---- ---- ---- 4.440 -0.210 4.650 6850 ---- ---- ---- ---- 3.990 -0.200 4.190 6900 ---- ---- ---- ---- 3.550 -0.200 3.750 6950 ---- ---- ---- ---- 3.130 -0.190 3.320 7000 ---- ---- ---- ---- 2.720 -0.190 2.910 7050 ---- ---- ---- ---- 2.330 -0.180 2.510 7100 ---- ---- ---- ---- 1.970 -0.170 2.140 7150 ---- ---- 1.590 1.590 1.640 -0.150 1.790 7200 ---- ---- 1.280 1.280 1.330 -0.140 1.470 7250 ---- ---- 1.020 1.020 1.070 -0.120 7 1.190 7300 ---- ---- 0.800 0.800 0.840 -0.100 0.940 7350 ---- ---- 0.620 0.620 0.640 -0.100 0.740 7400 ---- ---- 0.470 0.470 0.490 -0.070 0.560 35 7450 ---- ---- 0.360 0.360 0.360 -0.060 0.420 7500 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7550 ---- ---- 0.200 0.200 0.200 -0.030 7 0.230 7600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 50 7700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 150 7750 ---- ---- ---- ---- 0.070 0.000 0.070 100 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 155 7850 ---- ---- ---- ---- 0.035 -0.010 0.045 52 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.010 -0.210 14.220 5900 ---- ---- ---- ---- 13.040 -0.210 13.250 6000 ---- ---- ---- ---- 12.060 -0.220 12.280 6100 ---- ---- ---- ---- 11.090 -0.220 11.310 6200 ---- ---- ---- ---- 10.130 -0.210 10.340 6300 ---- ---- ---- ---- 9.160 -0.220 9.380 6400 ---- ---- ---- ---- 8.200 -0.210 8.410 6500 ---- ---- ---- ---- 7.250 -0.210 7.460 6600 ---- ---- ---- ---- 6.310 -0.210 6.520 6700 ---- ---- ---- ---- 5.380 -0.200 5.580 6750 ---- ---- ---- ---- 4.930 -0.200 5.130 6800 ---- ---- ---- ---- 4.480 -0.200 4.680 6850 ---- ---- ---- ---- 4.040 -0.190 4.230 6900 ---- ---- ---- ---- 3.610 -0.190 3.800 6950 ---- ---- ---- ---- 3.200 -0.190 3.390 7000 ---- ---- ---- ---- 2.800 -0.180 2.980 7050 ---- ---- ---- ---- 2.420 -0.170 2.590 7100 ---- ---- ---- ---- 2.070 -0.160 2.230 7150 ---- ---- 1.680 1.680 1.740 -0.150 1.890 7200 ---- ---- 1.390 1.390 1.440 -0.140 1.580 7250 ---- ---- 1.130 1.130 1.180 -0.110 1.290 7300 ---- ---- 0.910 0.910 0.940 -0.110 1.050 7350 ---- ---- 0.720 0.720 0.750 -0.080 0.830 7400 ---- ---- 0.560 0.560 0.580 -0.070 0.650 47 7450 ---- ---- 0.440 0.440 0.450 -0.060 0.510 1 49 7500 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1 12 7550 ---- ---- 0.260 0.260 0.270 -0.030 0.300 11 7600 ---- ---- 0.200 0.200 0.210 -0.020 0.230 7650 ---- ---- 0.160 0.160 0.160 -0.020 0.180 50 7700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 100 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 50 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.940 -0.210 14.150 5900 ---- ---- ---- ---- 12.980 -0.210 13.190 6000 ---- ---- ---- ---- 12.010 -0.210 12.220 6100 ---- ---- ---- ---- 11.050 -0.210 11.260 6200 ---- ---- ---- ---- 10.090 -0.210 10.300 6300 ---- ---- ---- ---- 9.140 -0.200 9.340 6400 ---- ---- ---- ---- 8.190 -0.200 8.390 6500 ---- ---- ---- ---- 7.250 -0.200 7.450 6600 ---- ---- ---- ---- 6.320 -0.200 6.520 6700 ---- ---- ---- ---- 5.400 -0.200 5.600 6750 ---- ---- ---- ---- 4.960 -0.190 5.150 6800 ---- ---- ---- ---- 4.520 -0.190 4.710 6850 ---- ---- ---- ---- 4.090 -0.190 4.280 6900 ---- ---- ---- ---- 3.670 -0.190 3.860 6950 ---- ---- ---- ---- 3.270 -0.180 3.450 7000 ---- ---- ---- ---- 2.880 -0.170 3.050 7050 ---- ---- ---- ---- 2.510 -0.170 2.680 7100 ---- ---- ---- ---- 2.170 -0.150 2.320 7150 ---- ---- 1.790 1.790 1.850 -0.140 1.990 7200 ---- ---- 1.500 1.500 1.550 -0.130 1.680 7250 ---- ---- 1.240 1.240 1.290 -0.110 1.400 40 7300 ---- ---- 1.020 1.020 1.050 -0.110 1.160 15 7350 ---- ---- 0.820 0.820 0.850 -0.090 0.940 63 7400 ---- ---- 0.660 0.660 0.680 -0.070 0.750 86 7450 ---- ---- 0.530 0.530 0.540 -0.060 0.600 25 7500 ---- ---- 0.420 0.420 0.430 -0.040 0.470 11 7550 ---- ---- 0.330 0.330 0.330 -0.040 0.370 22 7600 ---- ---- 0.260 0.260 0.260 -0.040 0.300 11 7650 ---- ---- 0.210 0.210 0.210 -0.020 0.230 41 7700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 7750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 11 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 12 7950 ---- ---- ---- ---- 0.060 0.000 0.060 50 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 21 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 -0.200 14.170 5900 ---- ---- ---- ---- 13.010 -0.200 13.210 6000 ---- ---- ---- ---- 12.050 -0.200 12.250 6100 ---- ---- ---- ---- 11.090 -0.210 11.300 6200 ---- ---- ---- ---- 10.140 -0.200 10.340 6300 ---- ---- ---- ---- 9.200 -0.190 9.390 6400 ---- ---- ---- ---- 8.250 -0.200 8.450 6500 ---- ---- ---- ---- 7.320 -0.190 7.510 6600 ---- ---- ---- ---- 6.400 -0.190 6.590 6700 ---- ---- ---- ---- 5.500 -0.190 5.690 6750 ---- ---- ---- ---- 5.050 -0.190 5.240 6800 ---- ---- ---- ---- 4.620 -0.190 4.810 6850 ---- ---- ---- ---- 4.200 -0.180 4.380 6900 ---- ---- ---- ---- 3.790 -0.180 3.970 6950 ---- ---- ---- ---- 3.390 -0.170 3.560 7000 ---- ---- ---- ---- 3.010 -0.160 3.170 7050 ---- ---- ---- ---- 2.650 -0.150 2.800 7100 ---- ---- ---- ---- 2.300 -0.150 2.450 7150 ---- ---- 1.930 1.930 1.980 -0.140 2.120 7200 ---- ---- 1.640 1.640 1.690 -0.120 1.810 44 7250 ---- ---- 1.380 1.380 1.420 -0.110 1.530 7300 ---- ---- 1.150 1.150 1.180 -0.100 1.280 11 7350 ---- ---- 0.940 0.940 0.970 -0.090 1.060 11 7400 ---- ---- 0.770 0.770 0.790 -0.080 0.870 11 7450 ---- ---- 0.630 0.630 0.640 -0.060 0.700 7500 ---- ---- 0.510 0.510 0.520 -0.050 0.570 99 7550 ---- ---- 0.410 0.410 0.410 -0.050 0.460 7600 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7650 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7750 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.900 -0.210 14.110 5900 ---- ---- ---- ---- 12.950 -0.200 13.150 6000 ---- ---- ---- ---- 12.000 -0.200 12.200 6100 ---- ---- ---- ---- 11.050 -0.200 11.250 6200 ---- ---- ---- ---- 10.110 -0.200 10.310 6300 ---- ---- ---- ---- 9.170 -0.200 9.370 6400 ---- ---- ---- ---- 8.240 -0.200 8.440 6500 ---- ---- ---- ---- 7.320 -0.190 7.510 6600 ---- ---- ---- ---- 6.410 -0.190 6.600 6700 ---- ---- ---- ---- 5.530 -0.180 5.710 6750 ---- ---- ---- ---- 5.090 -0.190 5.280 6800 ---- ---- ---- ---- 4.670 -0.180 4.850 6850 ---- ---- ---- ---- 4.250 -0.190 4.440 6900 ---- ---- ---- ---- 3.850 -0.180 4.030 6950 ---- ---- ---- ---- 3.460 -0.170 3.630 7000 ---- ---- ---- ---- 3.090 -0.160 3.250 7050 ---- ---- ---- ---- 2.730 -0.160 2.890 7100 ---- ---- ---- ---- 2.390 -0.150 2.540 7150 ---- ---- 2.030 2.030 2.080 -0.130 2.210 7200 ---- ---- 1.740 1.740 1.790 -0.120 1.910 11 7250 ---- ---- 1.480 1.480 1.520 -0.110 1.630 33 7300 ---- ---- 1.250 1.250 1.280 -0.100 1.380 7350 ---- ---- 1.040 1.040 1.070 -0.090 1.160 7400 ---- ---- 0.870 0.870 0.890 -0.070 0.960 11 7450 ---- ---- 0.720 0.720 0.730 -0.060 0.790 7500 ---- ---- 0.590 0.590 0.600 -0.050 0.650 7550 ---- ---- 0.480 0.480 0.490 -0.040 0.530 7600 ---- ---- 0.400 0.400 0.410 -0.030 0.440 11 7650 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7700 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7750 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7800 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.860 -0.200 14.060 5900 ---- ---- ---- ---- 12.910 -0.200 13.110 6000 ---- ---- ---- ---- 11.960 -0.210 12.170 6100 ---- ---- ---- ---- 11.020 -0.200 11.220 6200 ---- ---- ---- ---- 10.090 -0.200 10.290 6300 ---- ---- ---- ---- 9.160 -0.190 9.350 6400 ---- ---- ---- ---- 8.240 -0.190 8.430 6500 ---- ---- ---- ---- 7.320 -0.190 7.510 6600 ---- ---- ---- ---- 6.430 -0.190 6.620 6700 ---- ---- ---- ---- 5.550 -0.190 5.740 6750 ---- ---- ---- ---- 5.120 -0.190 5.310 2000 6800 ---- ---- ---- ---- 4.700 -0.190 4.890 6850 ---- ---- ---- ---- 4.290 -0.180 4.470 2000 6900 ---- ---- ---- ---- 3.900 -0.170 4.070 6950 ---- ---- ---- ---- 3.510 -0.170 3.680 7000 ---- ---- ---- ---- 3.140 -0.170 3.310 7050 ---- ---- ---- ---- 2.790 -0.160 2.950 7100 ---- ---- ---- ---- 2.460 -0.150 2.610 7150 ---- ---- 2.100 2.100 2.150 -0.140 2.290 7200 ---- ---- 1.820 1.820 1.860 -0.130 1.990 7250 ---- ---- 1.560 1.560 1.600 -0.110 1.710 2011 7300 ---- ---- 1.330 1.330 1.360 -0.100 1.460 7350 ---- ---- 1.120 1.120 1.150 -0.080 1.230 2013 7400 ---- ---- 0.940 0.940 0.960 -0.080 1.040 20 7450 ---- ---- 0.780 0.780 0.800 -0.060 0.860 45 7500 ---- ---- 0.650 0.650 0.660 -0.060 0.720 2 7550 ---- ---- 0.540 0.540 0.550 -0.040 0.590 7600 ---- ---- 0.450 0.450 0.450 -0.040 0.490 7650 ---- ---- 0.380 0.380 0.370 -0.030 0.400 3 7700 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7750 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 43 7850 ---- ---- ---- ---- 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.870 -0.200 14.070 5900 ---- ---- ---- ---- 12.930 -0.190 13.120 6000 ---- ---- ---- ---- 11.990 -0.190 12.180 6100 ---- ---- ---- ---- 11.050 -0.200 11.250 6200 ---- ---- ---- ---- 10.120 -0.200 10.320 6300 ---- ---- ---- ---- 9.200 -0.190 9.390 6400 ---- ---- ---- ---- 8.290 -0.180 8.470 6500 ---- ---- ---- ---- 7.380 -0.190 7.570 6600 ---- ---- ---- ---- 6.500 -0.180 6.680 6700 ---- ---- ---- ---- 5.630 -0.180 5.810 6750 ---- ---- ---- ---- 5.210 -0.180 5.390 6800 ---- ---- ---- ---- 4.800 -0.180 4.980 6850 ---- ---- ---- ---- 4.390 -0.180 4.570 6900 ---- ---- ---- ---- 4.000 -0.170 4.170 6950 ---- ---- ---- ---- 3.620 -0.160 3.780 7000 ---- ---- ---- ---- 3.250 -0.160 3.410 7050 ---- ---- ---- ---- 2.900 -0.150 3.050 7100 ---- ---- ---- ---- 2.570 -0.150 2.720 7150 ---- ---- 2.220 2.220 2.260 -0.130 2.390 7200 ---- ---- 1.930 1.930 1.970 -0.130 2.100 41 7250 ---- ---- 1.670 1.670 1.710 -0.110 1.820 7300 ---- ---- 1.430 1.430 1.460 -0.110 1.570 7350 ---- ---- 1.220 1.220 1.250 -0.090 1.340 7400 ---- ---- 1.040 1.040 1.060 -0.070 1.130 7450 ---- ---- 0.870 0.870 0.890 -0.070 0.960 7500 ---- ---- 0.730 0.730 0.750 -0.050 0.800 7550 ---- ---- 0.620 0.620 0.620 -0.050 0.670 7600 ---- ---- 0.520 0.520 0.520 -0.040 0.560 7650 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7700 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7750 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7850 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.770 -0.200 13.970 5900 ---- ---- ---- ---- 12.840 -0.200 13.040 6000 ---- ---- ---- ---- 11.910 -0.200 12.110 6100 ---- ---- ---- ---- 10.990 -0.200 11.190 6200 ---- ---- ---- ---- 10.080 -0.190 10.270 6300 ---- ---- ---- ---- 9.170 -0.190 9.360 6400 ---- ---- ---- ---- 8.280 -0.190 8.470 6500 ---- ---- ---- ---- 7.400 -0.190 7.590 6600 ---- ---- ---- ---- 6.540 -0.180 6.720 6700 ---- ---- ---- ---- 5.700 -0.180 5.880 6750 ---- ---- ---- ---- 5.290 -0.180 5.470 6800 ---- ---- ---- ---- 4.890 -0.180 5.070 6850 ---- ---- ---- ---- 4.500 -0.170 4.670 6900 ---- ---- ---- ---- 4.120 -0.170 4.290 6950 ---- ---- ---- ---- 3.760 -0.160 3.920 7000 ---- ---- ---- ---- 3.400 -0.160 3.560 7050 ---- ---- ---- ---- 3.060 -0.150 3.210 7100 ---- ---- 2.740 2.740 2.740 -0.140 2.880 7150 ---- ---- 2.440 2.440 2.430 -0.140 2.570 25 7200 ---- ---- 2.160 2.160 2.150 -0.130 2.280 44 7250 ---- ---- 1.900 1.900 1.880 -0.130 2.010 7300 ---- ---- 1.640 1.640 1.640 -0.120 1.760 15 7350 ---- ---- 1.420 1.420 1.430 -0.100 1.530 7400 ---- ---- 1.230 1.230 1.230 -0.100 1.330 7450 ---- ---- 1.070 1.070 1.060 -0.090 1.150 7500 ---- ---- 0.920 0.920 0.910 -0.080 0.990 7550 ---- ---- 0.790 0.790 0.780 -0.070 0.850 1 7600 ---- ---- 0.680 0.680 0.660 -0.060 0.720 7650 ---- ---- 0.580 0.580 0.560 -0.060 0.620 7700 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7750 ---- ---- 0.430 0.430 0.410 -0.040 0.450 7800 ---- ---- 0.370 0.370 0.350 -0.040 0.390 100 7850 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.750 -0.180 13.930 5900 ---- ---- ---- ---- 12.840 -0.180 13.020 6000 ---- ---- ---- ---- 11.940 -0.180 12.120 6100 ---- ---- ---- ---- 11.040 -0.180 11.220 6200 ---- ---- ---- ---- 10.160 -0.170 10.330 6300 ---- ---- ---- ---- 9.280 -0.170 9.450 6400 ---- ---- ---- ---- 8.420 -0.170 8.590 6500 ---- ---- ---- ---- 7.570 -0.170 7.740 6600 ---- ---- ---- ---- 6.740 -0.160 6.900 6700 ---- ---- ---- ---- 5.940 -0.150 6.090 6750 ---- ---- ---- ---- 5.550 -0.150 5.700 6800 ---- ---- ---- ---- 5.160 -0.150 5.310 6850 ---- ---- ---- ---- 4.790 -0.140 4.930 6900 ---- ---- ---- ---- 4.420 -0.140 4.560 6950 ---- ---- ---- ---- 4.060 -0.140 4.200 7000 ---- ---- ---- ---- 3.720 -0.130 3.850 7050 ---- ---- ---- ---- 3.380 -0.130 3.510 7100 ---- ---- ---- ---- 3.060 -0.120 3.180 7150 ---- ---- ---- ---- 2.760 -0.110 2.870 7200 ---- ---- ---- ---- 2.470 -0.110 2.580 7250 ---- ---- ---- ---- 2.200 -0.100 2.300 7300 ---- ---- ---- ---- 1.940 -0.100 2.040 7350 ---- ---- ---- ---- 1.700 -0.090 1.790 7400 ---- ---- ---- ---- 1.490 -0.080 1.570 7450 ---- ---- ---- ---- 1.290 -0.070 1.360 7500 ---- ---- ---- ---- 1.100 -0.070 1.170 7550 ---- ---- ---- ---- 0.940 -0.060 1.000 7600 ---- ---- ---- ---- 0.800 -0.050 0.850 7650 ---- ---- ---- ---- 0.670 -0.050 0.720 7700 ---- ---- ---- ---- 0.570 -0.040 0.610 7750 ---- ---- ---- ---- 0.480 -0.040 0.520 7800 ---- ---- ---- ---- 0.400 -0.040 0.440 7850 ---- ---- ---- ---- 0.340 -0.030 0.370 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.240 -0.030 0.270 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.700 -0.180 13.880 5900 ---- ---- ---- ---- 12.810 -0.180 12.990 6000 ---- ---- ---- ---- 11.930 -0.170 12.100 6100 ---- ---- ---- ---- 11.050 -0.170 11.220 6200 ---- ---- ---- ---- 10.190 -0.170 10.360 6300 ---- ---- ---- ---- 9.330 -0.170 9.500 6400 ---- ---- ---- ---- 8.490 -0.160 8.650 6500 ---- ---- ---- ---- 7.670 -0.150 7.820 6600 ---- ---- ---- ---- 6.860 -0.150 7.010 6700 ---- ---- ---- ---- 6.080 -0.140 6.220 6750 ---- ---- ---- ---- 5.690 -0.150 5.840 6800 ---- ---- ---- ---- 5.320 -0.140 5.460 6850 ---- ---- ---- ---- 4.950 -0.140 5.090 6900 ---- ---- ---- ---- 4.590 -0.130 4.720 6950 ---- ---- ---- ---- 4.240 -0.130 4.370 7000 ---- ---- ---- ---- 3.900 -0.120 4.020 7050 ---- ---- ---- ---- 3.570 -0.120 3.690 7100 ---- ---- ---- ---- 3.250 -0.120 3.370 7150 ---- ---- ---- ---- 2.950 -0.110 3.060 7200 ---- ---- ---- ---- 2.660 -0.100 2.760 7250 ---- ---- ---- ---- 2.380 -0.100 2.480 7300 ---- ---- ---- ---- 2.120 -0.100 2.220 7350 ---- ---- ---- ---- 1.880 -0.090 1.970 7400 ---- ---- ---- ---- 1.660 -0.080 1.740 7450 ---- ---- ---- ---- 1.450 -0.080 1.530 7500 ---- ---- ---- ---- 1.260 -0.070 1.330 7550 ---- ---- ---- ---- 1.090 -0.070 1.160 7600 ---- ---- ---- ---- 0.940 -0.060 1.000 7650 ---- ---- ---- ---- 0.810 -0.050 0.860 7700 ---- ---- ---- ---- 0.700 -0.040 0.740 7750 ---- ---- ---- ---- 0.600 -0.040 0.640 7800 ---- ---- ---- ---- 0.520 -0.030 0.550 7850 ---- ---- ---- ---- 0.440 -0.040 0.480 7900 ---- ---- ---- ---- 0.380 -0.030 0.410 7950 ---- ---- ---- ---- 0.330 -0.030 0.360 8000 ---- ---- ---- ---- 0.290 -0.020 0.310 8050 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.680 -0.160 13.840 5900 ---- ---- ---- ---- 12.800 -0.170 12.970 6000 ---- ---- ---- ---- 11.940 -0.160 12.100 6100 ---- ---- ---- ---- 11.080 -0.160 11.240 6200 ---- ---- ---- ---- 10.230 -0.160 10.390 6300 ---- ---- ---- ---- 9.400 -0.150 9.550 6400 ---- ---- ---- ---- 8.570 -0.150 8.720 6500 ---- ---- ---- ---- 7.760 -0.150 7.910 6600 ---- ---- ---- ---- 6.970 -0.140 7.110 6700 ---- ---- ---- ---- 6.200 -0.140 6.340 6750 ---- ---- ---- ---- 5.830 -0.130 5.960 6800 ---- ---- ---- ---- 5.460 -0.130 5.590 6850 ---- ---- ---- ---- 5.100 -0.120 5.220 6900 ---- ---- ---- ---- 4.740 -0.130 4.870 6950 ---- ---- ---- ---- 4.400 -0.120 4.520 7000 ---- ---- ---- ---- 4.060 -0.120 4.180 7050 ---- ---- ---- ---- 3.740 -0.110 3.850 7100 ---- ---- ---- ---- 3.420 -0.110 3.530 7150 ---- ---- ---- ---- 3.120 -0.100 3.220 7200 ---- ---- ---- ---- 2.830 -0.100 2.930 7250 ---- ---- ---- ---- 2.560 -0.090 2.650 7300 ---- ---- ---- ---- 2.300 -0.080 2.380 7350 ---- ---- ---- ---- 2.050 -0.080 2.130 7400 ---- ---- ---- ---- 1.820 -0.080 1.900 7450 ---- ---- ---- ---- 1.610 -0.070 1.680 7500 ---- ---- ---- ---- 1.420 -0.070 1.490 7550 ---- ---- ---- ---- 1.240 -0.060 1.300 7600 ---- ---- ---- ---- 1.090 -0.050 1.140 7650 ---- ---- ---- ---- 0.950 -0.050 1.000 7700 ---- ---- ---- ---- 0.830 -0.040 0.870 7750 ---- ---- ---- ---- 0.720 -0.040 0.760 7800 ---- ---- ---- ---- 0.630 -0.040 0.670 7850 ---- ---- ---- ---- 0.550 -0.030 0.580 7900 ---- ---- ---- ---- 0.480 -0.030 0.510 7950 ---- ---- ---- ---- 0.420 -0.030 0.450 8000 ---- ---- ---- ---- 0.370 -0.030 0.400 8100 ---- ---- ---- ---- 0.290 -0.020 0.310 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7025 ---- ---- ---- ---- 0.000 CAB 7050 0.005 0.005 0.005 0.005 0.000 2 CAB 2 93 7075 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.015 0.005 0.010 121 7125 0.020 0.025 0.020 0.025 0.020 0.005 39 0.015 25 7150 0.040 0.050 0.040 0.040 0.040 0.020 2 0.020 20 648 7175 0.080 0.090 0.070 0.090 0.070 0.030 256 0.040 21 254 7200 0.070 0.180 0.070 0.170 0.140 0.060 46 0.080 45 730 7225 0.200 0.320 0.150 0.260 0.250 0.090 22 0.160 1 150 7250 ---- 0.490 0.260 0.490 0.410 0.130 0.280 12 1013 7275 ---- 0.700 0.430 0.700 0.620 0.180 0.440 398 7300 ---- 0.940 0.630 0.940 0.850 0.210 2 0.640 2 1159 7325 ---- 1.180 0.860 1.180 1.090 0.220 0.870 371 7350 ---- 1.430 ---- 1.430 1.330 0.220 1 1.110 1 344 7375 ---- 1.680 ---- 1.680 1.580 0.230 1.350 7400 ---- 1.930 ---- 1.930 1.830 0.230 1.600 105 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 2.140 2.430 2.100 2.430 2.330 0.230 1 2.100 511 7475 ---- 2.680 ---- 2.680 2.580 0.230 2.350 7500 ---- 2.930 ---- 2.930 2.830 0.230 2.600 99 7525 ---- 3.180 ---- 3.180 3.080 0.230 2.850 7550 ---- 3.430 ---- 3.430 3.330 0.230 3.100 45 7575 ---- 3.680 ---- 3.680 3.580 0.230 3.350 7600 ---- 3.930 ---- 3.930 3.830 0.230 3.600 99 7650 ---- 4.430 ---- 4.430 4.330 0.230 4.100 7700 ---- 4.930 ---- 4.930 4.830 0.230 4.600 16 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 7900 ---- 6.920 ---- 6.920 6.830 0.230 6.600 7950 ---- 7.420 ---- 7.420 7.330 0.230 7.100 8000 ---- 7.920 ---- 7.920 7.830 0.230 7.600 8050 ---- 8.420 ---- 8.420 8.330 0.230 8.100 8100 ---- 8.920 ---- 8.920 8.830 0.230 8.600 8150 ---- 9.420 ---- 9.420 9.330 0.230 9.100 8200 ---- 9.920 ---- 9.920 9.830 0.230 9.600 8300 ---- 10.920 ---- 10.920 10.830 0.230 10.600 8400 ---- 11.920 ---- 11.920 11.830 0.230 11.600 8500 ---- 12.920 ---- 12.920 12.830 0.230 12.600 8600 ---- 13.920 ---- 13.920 13.830 0.230 13.600 8700 ---- 14.920 ---- 14.920 14.830 0.230 14.600 8800 ---- 15.920 ---- 15.920 15.830 0.230 15.600 8900 ---- 16.920 ---- 16.920 16.830 0.230 16.600 9000 ---- 17.920 ---- 17.920 17.830 0.240 17.590 9100 ---- 18.920 ---- 18.920 18.830 0.240 18.590 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 2 317 6900 ---- ---- ---- ---- 0.020 0.000 0.020 49 6950 ---- ---- ---- ---- 0.035 0.005 0.030 58 7000 ---- 0.060 ---- 0.060 0.060 0.010 4 0.050 249 7050 0.110 0.110 0.110 0.100 0.100 0.020 7 0.080 668 7100 0.200 0.200 0.190 0.180 0.170 0.030 3 0.140 19 995 7150 0.330 0.330 0.230 0.320 0.290 0.050 3 0.240 23 1790 7200 0.370 0.520 0.370 0.520 0.470 0.080 2 0.390 45 1174 7250 ---- 0.790 0.590 0.790 0.720 0.120 0.600 1585 7300 ---- 1.120 0.880 1.120 1.050 0.160 0.890 1904 7350 ---- 1.530 1.250 1.530 1.440 0.180 1.260 626 7400 1.890 1.970 1.670 1.970 1.880 0.200 2 1.680 13 405 7450 2.160 2.440 2.130 2.440 2.350 0.220 1 2.130 87 7500 ---- 2.930 ---- 2.930 2.830 0.220 2.610 237 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 20 7600 ---- 3.910 ---- 3.910 3.820 0.230 3.590 53 7650 ---- 4.410 4.080 4.410 4.320 0.230 4.090 300 7700 ---- 4.900 ---- 4.900 4.810 0.230 4.580 7750 ---- 5.400 5.070 5.400 5.310 0.230 5.080 7800 ---- 5.900 ---- 5.900 5.800 0.230 5.570 1 7850 ---- 6.390 ---- 6.390 6.300 0.230 6.070 7900 ---- 6.890 ---- 6.890 6.800 0.230 6.570 7950 ---- 7.390 ---- 7.390 7.290 0.230 7.060 8000 ---- 7.880 ---- 7.880 7.790 0.230 7.560 8050 ---- 8.380 ---- 8.380 8.290 0.230 8.060 8100 ---- 8.880 8.550 8.880 8.790 0.230 8.560 8150 ---- 9.380 ---- 9.380 9.280 0.230 9.050 8200 ---- 9.870 ---- 9.870 9.780 0.230 9.550 8250 ---- 10.370 ---- 10.370 10.280 0.230 10.050 8300 ---- 10.870 10.540 10.870 10.780 0.230 10.550 8350 ---- 11.370 ---- 11.370 11.270 0.230 11.040 8400 ---- 11.860 ---- 11.860 11.770 0.230 11.540 8450 ---- 12.360 12.030 12.360 12.270 0.230 12.040 8500 ---- 12.860 ---- 12.860 12.760 0.230 12.530 8600 ---- 13.850 ---- 13.850 13.760 0.230 13.530 8700 ---- 14.850 ---- 14.850 14.750 0.230 14.520 8800 ---- 15.840 15.510 15.840 15.750 0.230 15.520 8900 ---- 16.830 ---- 16.830 16.740 0.230 16.510 9000 ---- 17.830 17.500 17.830 17.740 0.230 17.510 9100 ---- 18.820 ---- 18.820 18.730 0.230 18.500 9200 ---- 19.820 ---- 19.820 19.730 0.240 19.490 9300 ---- 20.810 ---- 20.810 20.720 0.230 20.490 9400 ---- 21.810 ---- 21.810 21.710 0.230 21.480 9500 ---- 22.800 ---- 22.800 22.710 0.230 22.480 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.025 0.000 2 0.025 2 6850 ---- ---- ---- ---- 0.035 0.000 0.035 511 6900 ---- ---- ---- ---- 0.050 0.000 0.050 1 6950 ---- 0.080 ---- 0.080 0.080 0.010 4 0.070 20 7000 ---- 0.130 ---- 0.130 0.120 0.020 4 0.100 1 16 7050 ---- 0.200 ---- 0.200 0.180 0.030 4 0.150 78 7100 ---- 0.300 ---- 0.300 0.280 0.050 0.230 472 7150 ---- 0.440 ---- 0.440 0.400 0.060 0.340 508 7200 ---- 0.630 ---- 0.630 0.580 0.080 2 0.500 1433 7250 ---- 0.880 0.700 0.880 0.810 0.100 0.710 1 26 7300 ---- 1.180 ---- 1.180 1.100 0.130 0.970 414 7350 ---- 1.530 1.290 1.530 1.450 0.150 1.300 1 20 7400 ---- 1.930 ---- 1.930 1.850 0.180 1.670 11 7450 ---- 2.370 ---- 2.370 2.280 0.200 2.080 22 7500 ---- 2.830 ---- 2.830 2.730 0.200 2.530 11 7550 ---- 3.300 ---- 3.300 3.210 0.210 3.000 125 7600 ---- 3.790 ---- 3.790 3.690 0.210 3.480 7650 ---- 4.270 ---- 4.270 4.180 0.220 3.960 7700 ---- 4.760 ---- 4.760 4.670 0.220 4.450 7750 ---- 5.250 ---- 5.250 5.160 0.220 4.940 7800 ---- 5.750 ---- 5.750 5.650 0.210 5.440 7850 ---- 6.240 ---- 6.240 6.150 0.220 5.930 7900 ---- 6.730 ---- 6.730 6.640 0.220 6.420 7950 ---- 7.230 ---- 7.230 7.140 0.220 6.920 8000 ---- 7.720 ---- 7.720 7.630 0.220 7.410 8050 ---- 8.220 ---- 8.220 8.130 0.220 7.910 8100 ---- 8.710 ---- 8.710 8.620 0.220 8.400 8150 ---- 9.210 ---- 9.210 9.120 0.220 8.900 8200 ---- 9.700 ---- 9.700 9.610 0.220 9.390 8300 ---- 10.690 ---- 10.690 10.600 0.220 10.380 8400 ---- 11.680 ---- 11.680 11.590 0.220 11.370 8500 ---- 12.670 ---- 12.670 12.580 0.220 12.360 8600 ---- 13.660 ---- 13.660 13.570 0.220 13.350 8700 ---- 14.650 ---- 14.650 14.560 0.220 14.340 8800 ---- 15.640 ---- 15.640 15.550 0.220 15.330 8900 ---- 16.630 ---- 16.630 16.540 0.220 16.320 9000 ---- 17.620 17.310 17.620 17.540 0.220 17.320 9100 ---- 18.610 18.300 18.610 18.530 0.220 18.310 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 3 6850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 4 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 3 6950 ---- 0.180 ---- 0.180 0.170 0.020 0.150 6 122 7000 0.210 0.240 0.210 0.240 0.230 0.020 22 0.210 2 17 7050 0.290 0.340 0.290 0.340 0.320 0.030 11 0.290 32 7100 0.430 0.460 0.430 0.430 0.430 0.050 12 0.380 533 7150 0.600 0.610 0.590 0.570 0.580 0.070 22 0.510 348 7200 ---- 0.810 ---- 0.810 0.760 0.080 0.680 326 7250 ---- 1.050 ---- 1.050 0.990 0.100 0.890 201 7300 ---- 1.340 1.140 1.340 1.260 0.110 1.150 55 7350 ---- 1.620 ---- 1.620 1.590 0.140 1.450 85 7400 ---- 1.980 ---- 1.980 1.960 0.160 1.800 119 7450 ---- 2.400 ---- 2.400 2.360 0.180 2.180 12 7500 ---- 2.800 ---- 2.790 2.790 0.190 2.600 72 7550 ---- ---- ---- ---- 3.250 0.210 3.040 11 7600 ---- ---- ---- ---- 3.710 0.210 3.500 1 7650 ---- ---- ---- ---- 4.180 0.200 3.980 7700 ---- ---- ---- ---- 4.660 0.210 4.450 7750 ---- ---- ---- ---- 5.150 0.210 4.940 7800 ---- ---- ---- ---- 5.640 0.220 5.420 7850 ---- ---- ---- ---- 6.120 0.210 5.910 7900 ---- ---- ---- ---- 6.610 0.210 6.400 7950 ---- ---- ---- ---- 7.100 0.210 6.890 8000 ---- ---- ---- ---- 7.590 0.210 7.380 8050 ---- ---- ---- ---- 8.080 0.210 7.870 8100 ---- ---- ---- ---- 8.580 0.220 8.360 8150 ---- ---- ---- ---- 9.070 0.220 8.850 8200 ---- ---- ---- ---- 9.560 0.220 9.340 8300 ---- ---- ---- ---- 10.550 0.220 10.330 8400 ---- ---- ---- ---- 11.530 0.220 11.310 8500 ---- ---- ---- ---- 12.520 0.220 12.300 8600 ---- ---- ---- ---- 13.500 0.210 13.290 8700 ---- ---- ---- ---- 14.490 0.220 14.270 8800 ---- ---- ---- ---- 15.470 0.210 15.260 8900 ---- ---- ---- ---- 16.460 0.220 16.240 9000 ---- ---- ---- ---- 17.440 0.210 17.230 9100 ---- ---- ---- ---- 18.430 0.220 18.210 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 1 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.070 0.010 0.060 1 77 6750 ---- ---- ---- ---- 0.090 0.010 0.080 72 6800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 109 6850 ---- ---- ---- ---- 0.150 0.010 0.140 4 6900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 252 6950 0.230 0.250 0.230 0.250 0.250 0.020 61 0.230 16 7000 0.300 0.330 0.300 0.330 0.320 0.030 72 0.290 273 7050 0.390 0.440 0.390 0.380 0.420 0.040 148 0.380 110 7100 0.500 0.560 0.500 0.540 0.540 0.050 100 0.490 5 57 7150 ---- 0.730 ---- 0.730 0.690 0.060 0.630 110 7200 ---- 0.930 ---- 0.930 0.880 0.080 0.800 133 7250 ---- 1.170 1.010 1.170 1.110 0.090 1.020 5 124 7300 ---- 1.450 ---- 1.450 1.380 0.110 1.270 335 7350 ---- 1.740 ---- 1.740 1.690 0.130 1.560 25 7400 ---- 2.070 ---- 2.070 2.050 0.150 1.900 66 7450 ---- 2.460 ---- 2.460 2.430 0.160 2.270 64 7500 ---- 2.880 ---- 2.880 2.850 0.180 2.670 1 7550 ---- 3.280 ---- 3.270 3.280 0.190 3.090 207 7600 ---- ---- ---- ---- 3.740 0.200 3.540 1 7650 ---- ---- ---- ---- 4.200 0.210 3.990 7700 ---- ---- ---- ---- 4.670 0.210 4.460 7750 ---- ---- ---- ---- 5.140 0.210 4.930 7800 ---- ---- ---- ---- 5.630 0.210 5.420 7850 ---- ---- ---- ---- 6.110 0.210 5.900 7900 ---- ---- ---- ---- 6.600 0.220 6.380 7950 ---- ---- ---- ---- 7.080 0.210 6.870 144 8000 ---- ---- ---- ---- 7.570 0.220 7.350 8050 ---- ---- ---- ---- 8.060 0.220 7.840 8100 ---- ---- ---- ---- 8.550 0.220 8.330 8150 ---- ---- ---- ---- 9.040 0.220 8.820 5 8200 ---- ---- ---- ---- 9.520 0.210 9.310 8250 ---- ---- ---- ---- 10.010 0.210 9.800 8300 ---- ---- ---- ---- 10.500 0.210 10.290 8350 ---- ---- ---- ---- 10.990 0.210 10.780 8400 ---- ---- ---- ---- 11.490 0.220 11.270 8450 ---- ---- ---- ---- 11.980 0.220 11.760 8500 ---- ---- ---- ---- 12.470 0.220 12.250 8600 ---- ---- ---- ---- 13.450 0.220 13.230 8700 ---- ---- ---- ---- 14.430 0.220 14.210 8800 ---- ---- ---- ---- 15.410 0.220 15.190 8900 ---- ---- ---- ---- 16.390 0.220 16.170 9000 ---- ---- ---- ---- 17.370 0.220 17.150 9100 ---- ---- ---- ---- 18.350 0.210 18.140 9200 ---- ---- ---- ---- 19.340 0.220 19.120 9300 ---- ---- ---- ---- 20.320 0.220 20.100 9400 ---- ---- ---- ---- 21.300 0.220 21.080 9500 ---- ---- ---- ---- 22.280 0.220 22.060 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 24 6600 ---- ---- ---- ---- 0.060 0.000 0.060 48 6700 ---- ---- ---- ---- 0.090 0.000 0.090 24 6750 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6800 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6850 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6900 ---- 0.250 ---- 0.250 0.240 0.010 0.230 6950 0.290 0.320 0.290 0.320 0.300 0.020 11 0.280 15 7000 ---- 0.400 ---- 0.400 0.390 0.030 0.360 26 7050 ---- 0.510 ---- 0.510 0.490 0.040 0.450 99 7100 ---- 0.640 ---- 0.640 0.610 0.040 0.570 99 7150 ---- 0.800 ---- 0.800 0.770 0.060 0.710 35 7200 ---- 0.990 ---- 0.990 0.950 0.070 0.880 77 7250 ---- 1.220 ---- 1.220 1.180 0.100 1.080 22 7300 ---- 1.490 ---- 1.490 1.430 0.100 1.330 62 7350 ---- 1.800 ---- 1.800 1.730 0.120 1.610 11 7400 ---- 1.930 ---- 1.930 2.060 0.140 1.920 11 7450 ---- ---- ---- ---- 2.430 0.160 2.270 11 7500 ---- ---- ---- ---- 2.820 0.170 2.650 50 7550 ---- ---- ---- ---- 3.240 0.180 3.060 11 7600 ---- ---- ---- ---- 3.680 0.190 3.490 11 7650 ---- ---- ---- ---- 4.130 0.200 3.930 37 7700 ---- ---- ---- ---- 4.590 0.200 4.390 22 7750 ---- ---- ---- ---- 5.060 0.210 4.850 11 7800 ---- ---- ---- ---- 5.530 0.210 5.320 7850 ---- ---- ---- ---- 6.010 0.210 5.800 7900 ---- ---- ---- ---- 6.490 0.210 6.280 7950 ---- ---- ---- ---- 6.970 0.210 6.760 8000 ---- ---- ---- ---- 7.450 0.210 7.240 8050 ---- ---- ---- ---- 7.940 0.220 7.720 8100 ---- ---- ---- ---- 8.420 0.210 8.210 8150 ---- ---- ---- ---- 8.910 0.210 8.700 8200 ---- ---- ---- ---- 9.400 0.220 9.180 8300 ---- ---- ---- ---- 10.370 0.210 10.160 8400 ---- ---- ---- ---- 11.350 0.220 11.130 8500 ---- ---- ---- ---- 12.320 0.210 12.110 8600 ---- ---- ---- ---- 13.300 0.220 13.080 8700 ---- ---- ---- ---- 14.280 0.220 14.060 8800 ---- ---- ---- ---- 15.250 0.210 15.040 8900 ---- ---- ---- ---- 16.230 0.220 16.010 9000 ---- ---- ---- ---- 17.210 0.220 16.990 9100 ---- ---- ---- ---- 18.190 0.220 17.970 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6850 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6900 ---- 0.320 ---- 0.320 0.310 0.020 0.290 6950 ---- 0.390 ---- 0.390 0.390 0.030 0.360 20 7000 ---- 0.490 ---- 0.490 0.480 0.040 0.440 1 1 7050 ---- 0.600 ---- 0.600 0.590 0.050 0.540 1 12 7100 ---- 0.740 ---- 0.740 0.720 0.060 0.660 11 7150 ---- 0.910 ---- 0.910 0.880 0.070 0.810 7200 ---- 1.100 ---- 1.100 1.060 0.080 0.980 50 7250 ---- 1.330 ---- 1.330 1.280 0.090 1.190 22 7300 ---- 1.590 ---- 1.590 1.540 0.110 1.430 7350 ---- 1.890 ---- 1.890 1.830 0.130 1.700 7400 ---- 2.160 ---- 2.150 2.150 0.140 2.010 7450 ---- ---- ---- ---- 2.500 0.150 2.350 22 7500 ---- ---- ---- ---- 2.880 0.160 2.720 11 7550 ---- ---- ---- ---- 3.290 0.180 3.110 7600 ---- ---- ---- ---- 3.720 0.190 3.530 7650 ---- ---- ---- ---- 4.160 0.200 3.960 11 7700 ---- ---- ---- ---- 4.610 0.200 4.410 7750 ---- ---- ---- ---- 5.070 0.200 4.870 7 7800 ---- ---- ---- ---- 5.530 0.200 5.330 7850 ---- ---- ---- ---- 6.000 0.200 5.800 7900 ---- ---- ---- ---- 6.480 0.210 6.270 7950 ---- ---- ---- ---- 6.950 0.210 6.740 8000 ---- ---- ---- ---- 7.430 0.210 7.220 8050 ---- ---- ---- ---- 7.910 0.210 7.700 8100 ---- ---- ---- ---- 8.390 0.210 8.180 8150 ---- ---- ---- ---- 8.880 0.220 8.660 8200 ---- ---- ---- ---- 9.360 0.210 9.150 8300 ---- ---- ---- ---- 10.330 0.210 10.120 8400 ---- ---- ---- ---- 11.300 0.210 11.090 8500 ---- ---- ---- ---- 12.270 0.210 12.060 8600 ---- ---- ---- ---- 13.250 0.220 13.030 8700 ---- ---- ---- ---- 14.220 0.220 14.000 8800 ---- ---- ---- ---- 15.190 0.210 14.980 8900 ---- ---- ---- ---- 16.160 0.210 15.950 9000 ---- ---- ---- ---- 17.140 0.220 16.920 9100 ---- ---- ---- ---- 18.110 0.210 17.900 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 598 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.130 0.010 0.120 100 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6750 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6800 ---- 0.270 ---- 0.270 0.270 0.020 0.250 6850 ---- 0.330 ---- 0.330 0.320 0.020 0.300 6900 ---- 0.400 ---- 0.400 0.390 0.030 0.360 11 6950 ---- 0.480 ---- 0.480 0.470 0.030 0.440 11 7000 ---- 0.580 ---- 0.580 0.570 0.040 0.530 41 7050 ---- 0.700 ---- 0.700 0.680 0.050 0.630 11 7100 ---- 0.850 ---- 0.850 0.820 0.060 0.760 41 7150 ---- 1.020 ---- 1.020 0.980 0.070 0.910 11 7200 ---- 1.210 ---- 1.210 1.170 0.080 1.090 101 7250 ---- 1.440 ---- 1.440 1.390 0.090 1.300 11 7300 ---- 1.700 ---- 1.700 1.650 0.120 1.530 12 7350 ---- 1.990 ---- 1.990 1.930 0.130 1.800 11 7400 ---- 2.310 ---- 2.310 2.240 0.140 2.100 11 7450 ---- ---- ---- ---- 2.580 0.150 2.430 14 7500 ---- ---- ---- ---- 2.950 0.160 2.790 11 7550 ---- ---- ---- ---- 3.350 0.180 3.170 11 7600 ---- ---- ---- ---- 3.760 0.180 3.580 22 7650 ---- ---- ---- ---- 4.190 0.190 4.000 11 7700 ---- ---- ---- ---- 4.630 0.190 4.440 47 7750 ---- ---- ---- ---- 5.080 0.200 4.880 77 7800 ---- ---- ---- ---- 5.540 0.200 5.340 7850 ---- ---- ---- ---- 6.000 0.200 5.800 7900 ---- ---- ---- ---- 6.470 0.210 6.260 7950 ---- ---- ---- ---- 6.940 0.210 6.730 8000 ---- ---- ---- ---- 7.410 0.200 7.210 8050 ---- ---- ---- ---- 7.890 0.210 7.680 8100 ---- ---- ---- ---- 8.370 0.210 8.160 8150 ---- ---- ---- ---- 8.840 0.210 8.630 8200 ---- ---- ---- ---- 9.320 0.210 9.110 8250 ---- ---- ---- ---- 9.800 0.210 9.590 8300 ---- ---- ---- ---- 10.290 0.220 10.070 8350 ---- ---- ---- ---- 10.770 0.220 10.550 8400 ---- ---- ---- ---- 11.250 0.210 11.040 8450 ---- ---- ---- ---- 11.730 0.210 11.520 8500 ---- ---- ---- ---- 12.220 0.220 12.000 8600 ---- ---- ---- ---- 13.180 0.210 12.970 8700 ---- ---- ---- ---- 14.150 0.220 13.930 8800 ---- ---- ---- ---- 15.110 0.210 14.900 8900 ---- ---- ---- ---- 16.080 0.210 15.870 9000 ---- ---- ---- ---- 17.050 0.210 16.840 9100 ---- ---- ---- ---- 18.020 0.210 17.810 9200 ---- ---- ---- ---- 18.990 0.220 18.770 9300 ---- ---- ---- ---- 19.960 0.220 19.740 9400 ---- ---- ---- ---- 20.920 0.210 20.710 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.220 0.010 0.210 6750 ---- 0.260 ---- 0.260 0.260 0.020 0.240 6800 ---- 0.310 ---- 0.310 0.310 0.020 0.290 6850 ---- 0.370 ---- 0.370 0.370 0.020 0.350 6900 ---- 0.450 ---- 0.450 0.440 0.030 0.410 6950 ---- 0.540 ---- 0.540 0.530 0.040 0.490 7000 ---- 0.640 ---- 0.640 0.630 0.050 0.580 7050 ---- 0.760 ---- 0.760 0.750 0.060 0.690 7100 ---- 0.900 ---- 0.900 0.880 0.060 0.820 7150 ---- 1.070 ---- 1.070 1.050 0.080 0.970 7200 ---- 1.260 ---- 1.260 1.230 0.080 1.150 50 7250 ---- 1.480 ---- 1.480 1.450 0.100 1.350 7300 ---- 1.730 ---- 1.730 1.690 0.100 1.590 7350 ---- 2.010 ---- 2.010 1.970 0.130 1.840 7400 ---- 2.320 ---- 2.320 2.270 0.140 2.130 151 7450 ---- 2.550 ---- 2.550 2.600 0.150 2.450 33 7500 ---- ---- ---- ---- 2.960 0.160 2.800 7550 ---- ---- ---- ---- 3.340 0.170 3.170 7600 ---- ---- ---- ---- 3.730 0.170 3.560 3 7650 ---- ---- ---- ---- 4.150 0.180 3.970 22 7700 ---- ---- ---- ---- 4.580 0.180 4.400 7750 ---- ---- ---- ---- 5.020 0.180 4.840 7800 ---- ---- ---- ---- 5.470 0.180 5.290 7850 ---- ---- ---- ---- 5.930 0.190 5.740 7900 ---- ---- ---- ---- 6.390 0.190 6.200 7950 ---- ---- ---- ---- 6.860 0.200 6.660 8000 ---- ---- ---- ---- 7.330 0.200 7.130 8050 ---- ---- ---- ---- 7.800 0.200 7.600 8100 ---- ---- ---- ---- 8.270 0.200 8.070 8150 ---- ---- ---- ---- 8.740 0.200 8.540 8200 ---- ---- ---- ---- 9.220 0.200 9.020 8300 ---- ---- ---- ---- 10.170 0.200 9.970 8400 ---- ---- ---- ---- 11.130 0.200 10.930 8500 ---- ---- ---- ---- 12.090 0.200 11.890 8600 ---- ---- ---- ---- 13.050 0.200 12.850 8700 ---- ---- ---- ---- 14.020 0.210 13.810 8800 ---- ---- ---- ---- 14.980 0.210 14.770 8900 ---- ---- ---- ---- 15.940 0.210 15.730 9000 ---- ---- ---- ---- 16.910 0.210 16.700 9100 ---- ---- ---- ---- 17.870 0.210 17.660 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.200 0.010 0.190 6700 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6750 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6800 ---- 0.380 ---- 0.380 0.380 0.020 0.360 6850 ---- 0.450 ---- 0.450 0.440 0.020 0.420 6900 ---- 0.530 ---- 0.530 0.520 0.030 0.490 6950 ---- 0.620 ---- 0.620 0.610 0.030 0.580 7000 ---- 0.730 ---- 0.730 0.720 0.040 0.680 11 7050 ---- 0.860 ---- 0.860 0.840 0.050 0.790 7100 ---- 1.010 ---- 1.010 0.980 0.060 0.920 7150 ---- 1.180 ---- 1.180 1.150 0.070 1.080 7200 ---- 1.370 ---- 1.370 1.330 0.080 1.250 7250 ---- 1.590 ---- 1.590 1.550 0.100 1.450 7300 ---- 1.840 ---- 1.840 1.790 0.110 1.680 20 7350 ---- 2.110 ---- 2.110 2.060 0.120 1.940 7400 ---- 2.410 ---- 2.410 2.360 0.140 2.220 7450 ---- 2.710 ---- 2.710 2.680 0.150 2.530 7500 ---- ---- ---- ---- 3.030 0.160 2.870 7550 ---- ---- ---- ---- 3.400 0.170 3.230 7600 ---- ---- ---- ---- 3.790 0.170 3.620 7650 ---- ---- ---- ---- 4.200 0.180 4.020 7700 ---- ---- ---- ---- 4.620 0.190 4.430 7750 ---- ---- ---- ---- 5.050 0.190 4.860 7800 ---- ---- ---- ---- 5.490 0.190 5.300 7850 ---- ---- ---- ---- 5.940 0.190 5.750 7900 ---- ---- ---- ---- 6.390 0.190 6.200 7950 ---- ---- ---- ---- 6.840 0.180 6.660 8000 ---- ---- ---- ---- 7.310 0.190 7.120 8100 ---- ---- ---- ---- 8.240 0.190 8.050 8200 ---- ---- ---- ---- 9.180 0.200 8.980 8300 ---- ---- ---- ---- 10.130 0.200 9.930 8400 ---- ---- ---- ---- 11.080 0.210 10.870 8500 ---- ---- ---- ---- 12.030 0.200 11.830 8600 ---- ---- ---- ---- 12.990 0.210 12.780 8700 ---- ---- ---- ---- 13.940 0.200 13.740 8800 ---- ---- ---- ---- 14.900 0.200 14.700 8900 ---- ---- ---- ---- 15.860 0.200 15.660 9000 ---- ---- ---- ---- 16.820 0.200 16.620 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.010 0.170 6600 ---- ---- ---- ---- 0.240 0.020 0.220 450 6700 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6750 ---- 0.370 ---- 0.370 0.370 0.020 0.350 100 6800 ---- 0.430 ---- 0.430 0.430 0.020 0.410 22 6850 ---- 0.510 ---- 0.510 0.500 0.030 0.470 6900 ---- 0.590 ---- 0.590 0.580 0.030 0.550 6950 ---- 0.690 ---- 0.690 0.670 0.030 0.640 11 7000 ---- 0.800 ---- 0.800 0.780 0.040 0.740 40 7050 ---- 0.930 ---- 0.930 0.910 0.050 0.860 1 7100 ---- 1.080 ---- 1.080 1.050 0.050 1.000 20 7150 ---- 1.250 ---- 1.250 1.220 0.060 1.160 25 7200 ---- 1.440 ---- 1.440 1.410 0.080 1.330 7250 ---- 1.660 ---- 1.660 1.620 0.090 1.530 7300 ---- 1.910 ---- 1.910 1.860 0.100 1.760 9 7350 ---- 2.180 ---- 2.180 2.130 0.120 2.010 7400 ---- 2.480 ---- 2.480 2.420 0.130 2.290 7450 ---- 2.800 ---- 2.800 2.740 0.140 2.600 7500 ---- ---- ---- ---- 3.080 0.150 2.930 7550 ---- ---- ---- ---- 3.440 0.160 3.280 7600 ---- ---- ---- ---- 3.830 0.170 3.660 2 7650 ---- ---- ---- ---- 4.230 0.180 4.050 7700 ---- ---- ---- ---- 4.640 0.180 4.460 20 7750 ---- ---- ---- ---- 5.060 0.180 4.880 7800 ---- ---- ---- ---- 5.500 0.190 5.310 7850 ---- ---- ---- ---- 5.940 0.190 5.750 7900 ---- ---- ---- ---- 6.390 0.190 6.200 7950 ---- ---- ---- ---- 6.840 0.190 6.650 8000 ---- ---- ---- ---- 7.300 0.190 7.110 8050 ---- ---- ---- ---- 7.760 0.200 7.560 8100 ---- ---- ---- ---- 8.220 0.190 8.030 8150 ---- ---- ---- ---- 8.690 0.200 8.490 8200 ---- ---- ---- ---- 9.160 0.200 8.960 8300 ---- ---- ---- ---- 10.100 0.210 9.890 8400 ---- ---- ---- ---- 11.040 0.200 10.840 8500 ---- ---- ---- ---- 11.990 0.200 11.790 8600 ---- ---- ---- ---- 12.940 0.200 12.740 8700 ---- ---- ---- ---- 13.890 0.200 13.690 8800 ---- ---- ---- ---- 14.850 0.210 14.640 8900 ---- ---- ---- ---- 15.800 0.200 15.600 9000 ---- ---- ---- ---- 16.760 0.210 16.550 9100 ---- ---- ---- ---- 17.720 0.210 17.510 9200 ---- ---- ---- ---- 18.670 0.200 18.470 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.210 0.020 0.190 6600 ---- ---- ---- ---- 0.270 0.010 0.260 6700 ---- 0.360 ---- 0.360 0.360 0.020 0.340 6750 ---- 0.410 ---- 0.410 0.420 0.020 0.400 6800 ---- 0.480 ---- 0.480 0.480 0.020 0.460 6850 ---- 0.550 ---- 0.550 0.550 0.030 0.520 22 6900 ---- 0.640 ---- 0.640 0.630 0.030 0.600 44 6950 ---- 0.740 ---- 0.740 0.730 0.040 0.690 44 7000 ---- 0.850 ---- 0.850 0.840 0.040 0.800 61 7050 ---- 0.980 ---- 0.980 0.970 0.050 0.920 155 7100 ---- 1.130 ---- 1.130 1.110 0.060 1.050 94 7150 ---- 1.300 ---- 1.300 1.270 0.060 1.210 7200 ---- 1.490 ---- 1.490 1.460 0.070 1.390 33 7250 ---- 1.700 ---- 1.700 1.670 0.090 1.580 7300 ---- 1.940 ---- 1.940 1.910 0.100 1.810 22 7350 ---- 2.210 ---- 2.210 2.170 0.110 2.060 7400 ---- 2.500 ---- 2.500 2.450 0.120 2.330 22 7450 ---- 2.810 ---- 2.810 2.760 0.130 2.630 11 7500 ---- 3.040 ---- 3.040 3.090 0.140 2.950 76 7550 ---- ---- ---- ---- 3.450 0.160 3.290 40 7600 ---- ---- ---- ---- 3.820 0.160 3.660 7650 ---- ---- ---- ---- 4.210 0.170 4.040 7700 ---- ---- ---- ---- 4.620 0.180 4.440 7750 ---- ---- ---- ---- 5.030 0.180 4.850 7800 ---- ---- ---- ---- 5.460 0.180 5.280 7850 ---- ---- ---- ---- 5.890 0.180 5.710 7900 ---- ---- ---- ---- 6.330 0.180 6.150 8000 ---- ---- ---- ---- 7.230 0.180 7.050 8100 ---- ---- ---- ---- 8.150 0.190 7.960 8200 ---- ---- ---- ---- 9.070 0.190 8.880 8300 ---- ---- ---- ---- 10.010 0.200 9.810 8400 ---- ---- ---- ---- 10.950 0.200 10.750 8500 ---- ---- ---- ---- 11.890 0.200 11.690 8600 ---- ---- ---- ---- 12.840 0.200 12.640 8700 ---- ---- ---- ---- 13.780 0.190 13.590 8800 ---- ---- ---- ---- 14.730 0.190 14.540 8900 ---- ---- ---- ---- 15.690 0.200 15.490 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6700 ---- 0.460 ---- 0.460 0.470 0.020 0.450 6750 ---- 0.530 ---- 0.530 0.540 0.020 0.520 6800 ---- 0.600 ---- 0.600 0.610 0.020 0.590 6850 ---- 0.690 ---- 0.690 0.690 0.020 0.670 2 6900 ---- 0.780 ---- 0.780 0.780 0.030 0.750 6950 ---- 0.890 ---- 0.890 0.890 0.040 0.850 50 7000 ---- 1.010 ---- 1.010 1.010 0.050 0.960 50 7050 ---- 1.140 ---- 1.140 1.140 0.050 1.090 7100 ---- 1.290 ---- 1.290 1.290 0.060 1.230 50 7150 ---- 1.470 ---- 1.470 1.460 0.070 1.390 7200 ---- 1.660 ---- 1.660 1.640 0.060 1.580 7250 ---- 1.870 ---- 1.870 1.850 0.070 1.780 20 7300 ---- 2.060 ---- 2.060 2.080 0.080 2.000 7350 ---- 2.320 ---- 2.320 2.340 0.090 2.250 7400 ---- 2.590 ---- 2.590 2.620 0.100 2.520 7450 ---- ---- ---- ---- 2.920 0.110 2.810 7500 ---- ---- ---- ---- 3.240 0.120 3.120 7550 ---- ---- ---- ---- 3.580 0.130 3.450 39 7600 ---- ---- ---- ---- 3.930 0.130 3.800 7650 ---- ---- ---- ---- 4.310 0.150 4.160 7700 ---- ---- ---- ---- 4.700 0.150 4.550 7750 ---- ---- ---- ---- 5.100 0.160 4.940 7800 ---- ---- ---- ---- 5.510 0.160 5.350 7850 ---- ---- ---- ---- 5.930 0.160 5.770 7900 ---- ---- ---- ---- 6.360 0.170 6.190 7950 ---- ---- ---- ---- 6.790 0.170 6.620 8000 ---- ---- ---- ---- 7.230 0.180 7.050 8050 ---- ---- ---- ---- 7.680 0.190 7.490 8100 ---- ---- ---- ---- 8.130 0.190 7.940 8150 ---- ---- ---- ---- 8.580 0.190 8.390 8200 ---- ---- ---- ---- 9.030 0.190 8.840 8300 ---- ---- ---- ---- 9.950 0.200 9.750 8400 ---- ---- ---- ---- 10.870 0.190 10.680 8500 ---- ---- ---- ---- 11.800 0.190 11.610 8600 ---- ---- ---- ---- 12.740 0.200 12.540 8700 ---- ---- ---- ---- 13.680 0.200 13.480 8800 ---- ---- ---- ---- 14.620 0.200 14.420 8900 ---- ---- ---- ---- 15.560 0.200 15.360 9000 ---- ---- ---- ---- 16.500 0.200 16.300 9100 ---- ---- ---- ---- 17.440 0.190 17.250 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.480 0.020 0.460 6600 ---- ---- ---- ---- 0.590 0.030 0.560 6700 ---- ---- ---- ---- 0.710 0.030 0.680 6750 ---- ---- ---- ---- 0.790 0.040 0.750 6800 ---- ---- ---- ---- 0.870 0.040 0.830 6850 ---- ---- ---- ---- 0.960 0.040 0.920 6900 ---- ---- ---- ---- 1.060 0.050 1.010 6950 ---- ---- ---- ---- 1.170 0.050 1.120 7000 ---- ---- ---- ---- 1.290 0.050 1.240 7050 ---- ---- ---- ---- 1.430 0.070 1.360 7100 ---- ---- ---- ---- 1.570 0.060 1.510 7150 ---- ---- ---- ---- 1.740 0.080 1.660 7200 ---- ---- ---- ---- 1.910 0.080 1.830 7250 ---- ---- ---- ---- 2.110 0.090 2.020 7300 ---- ---- ---- ---- 2.320 0.090 2.230 7350 ---- ---- ---- ---- 2.550 0.100 2.450 7400 ---- ---- ---- ---- 2.800 0.110 2.690 7450 ---- ---- ---- ---- 3.060 0.110 2.950 7500 ---- ---- ---- ---- 3.350 0.120 3.230 7550 ---- ---- ---- ---- 3.650 0.120 3.530 7600 ---- ---- ---- ---- 3.980 0.130 3.850 7650 ---- ---- ---- ---- 4.320 0.140 4.180 7700 ---- ---- ---- ---- 4.680 0.140 4.540 7750 ---- ---- ---- ---- 5.060 0.150 4.910 7800 ---- ---- ---- ---- 5.450 0.150 5.300 7850 ---- ---- ---- ---- 5.860 0.160 5.700 7900 ---- ---- ---- ---- 6.270 0.160 6.110 7950 ---- ---- ---- ---- 6.690 0.160 6.530 8000 ---- ---- ---- ---- 7.120 0.160 6.960 8050 ---- ---- ---- ---- 7.560 0.170 7.390 8100 ---- ---- ---- ---- 8.000 0.170 7.830 8150 ---- ---- ---- ---- 8.440 0.170 8.270 8200 ---- ---- ---- ---- 8.890 0.180 8.710 8300 ---- ---- ---- ---- 9.790 0.170 9.620 8400 ---- ---- ---- ---- 10.700 0.170 10.530 8500 ---- ---- ---- ---- 11.620 0.180 11.440 8600 ---- ---- ---- ---- 12.550 0.190 12.360 8700 ---- ---- ---- ---- 13.470 0.180 13.290 8800 ---- ---- ---- ---- 14.400 0.180 14.220 8900 ---- ---- ---- ---- 15.330 0.180 15.150 9000 ---- ---- ---- ---- 16.260 0.180 16.080 9100 ---- ---- ---- ---- 17.190 0.180 17.010 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.010 0.160 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.350 0.010 0.340 6300 ---- ---- ---- ---- 0.420 0.020 0.400 6400 ---- ---- ---- ---- 0.500 0.020 0.480 6500 ---- ---- ---- ---- 0.600 0.020 0.580 6600 ---- ---- ---- ---- 0.720 0.030 0.690 6700 ---- ---- ---- ---- 0.860 0.040 0.820 6750 ---- ---- ---- ---- 0.940 0.040 0.900 6800 ---- ---- ---- ---- 1.020 0.040 0.980 6850 ---- ---- ---- ---- 1.110 0.040 1.070 6900 ---- ---- ---- ---- 1.220 0.050 1.170 6950 ---- ---- ---- ---- 1.330 0.050 1.280 7000 ---- ---- ---- ---- 1.450 0.060 1.390 7050 ---- ---- ---- ---- 1.580 0.060 1.520 7100 ---- ---- ---- ---- 1.730 0.070 1.660 7150 ---- ---- ---- ---- 1.880 0.070 1.810 7200 ---- ---- ---- ---- 2.060 0.080 1.980 7250 ---- ---- ---- ---- 2.240 0.080 2.160 7300 ---- ---- ---- ---- 2.450 0.090 2.360 7350 ---- ---- ---- ---- 2.670 0.100 2.570 7400 ---- ---- ---- ---- 2.900 0.100 2.800 7450 ---- ---- ---- ---- 3.160 0.110 3.050 7500 ---- ---- ---- ---- 3.430 0.110 3.320 7550 ---- ---- ---- ---- 3.730 0.120 3.610 7600 ---- ---- ---- ---- 4.040 0.130 3.910 7650 ---- ---- ---- ---- 4.370 0.130 4.240 7700 ---- ---- ---- ---- 4.720 0.140 4.580 7750 ---- ---- ---- ---- 5.080 0.140 4.940 7800 ---- ---- ---- ---- 5.460 0.140 5.320 7850 ---- ---- ---- ---- 5.850 0.150 5.700 7900 ---- ---- ---- ---- 6.250 0.150 6.100 7950 ---- ---- ---- ---- 6.660 0.150 6.510 8000 ---- ---- ---- ---- 7.080 0.160 6.920 8050 ---- ---- ---- ---- 7.500 0.160 7.340 8100 ---- ---- ---- ---- 7.930 0.160 7.770 8150 ---- ---- ---- ---- 8.360 0.160 8.200 8200 ---- ---- ---- ---- 8.800 0.170 8.630 8300 ---- ---- ---- ---- 9.680 0.170 9.510 8400 ---- ---- ---- ---- 10.570 0.170 10.400 8500 ---- ---- ---- ---- 11.480 0.180 11.300 8600 ---- ---- ---- ---- 12.380 0.170 12.210 8700 ---- ---- ---- ---- 13.290 0.170 13.120 8800 ---- ---- ---- ---- 14.210 0.180 14.030 8900 ---- ---- ---- ---- 15.120 0.170 14.950 9000 ---- ---- ---- ---- 16.040 0.170 15.870 9100 ---- ---- ---- ---- 16.960 0.170 16.790 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.270 0.010 0.260 6000 ---- ---- ---- ---- 0.320 0.010 0.310 6100 ---- ---- ---- ---- 0.380 0.010 0.370 6200 ---- ---- ---- ---- 0.450 0.020 0.430 6300 ---- ---- ---- ---- 0.520 0.020 0.500 6400 ---- ---- ---- ---- 0.610 0.020 0.590 6500 ---- ---- ---- ---- 0.720 0.030 0.690 6600 ---- ---- ---- ---- 0.840 0.030 0.810 6700 ---- ---- ---- ---- 0.990 0.040 0.950 6750 ---- ---- ---- ---- 1.070 0.040 1.030 6800 ---- ---- ---- ---- 1.160 0.040 1.120 6850 ---- ---- ---- ---- 1.250 0.040 1.210 6900 ---- ---- ---- ---- 1.360 0.050 1.310 6950 ---- ---- ---- ---- 1.470 0.050 1.420 7000 ---- ---- ---- ---- 1.590 0.050 1.540 7050 ---- ---- ---- ---- 1.720 0.060 1.660 7100 ---- ---- ---- ---- 1.860 0.060 1.800 7150 ---- ---- ---- ---- 2.020 0.070 1.950 7200 ---- ---- ---- ---- 2.190 0.080 2.110 7250 ---- ---- ---- ---- 2.370 0.080 2.290 7300 ---- ---- ---- ---- 2.570 0.090 2.480 7350 ---- ---- ---- ---- 2.780 0.090 2.690 7400 ---- ---- ---- ---- 3.010 0.090 2.920 7450 ---- ---- ---- ---- 3.250 0.090 3.160 7500 ---- ---- ---- ---- 3.520 0.100 3.420 7550 ---- ---- ---- ---- 3.800 0.110 3.690 7600 ---- ---- ---- ---- 4.100 0.110 3.990 7650 ---- ---- ---- ---- 4.420 0.120 4.300 7700 ---- ---- ---- ---- 4.750 0.120 4.630 7750 ---- ---- ---- ---- 5.100 0.120 4.980 7800 ---- ---- ---- ---- 5.470 0.130 5.340 7850 ---- ---- ---- ---- 5.850 0.140 5.710 7900 ---- ---- ---- ---- 6.240 0.140 6.100 7950 ---- ---- ---- ---- 6.630 0.140 6.490 8000 ---- ---- ---- ---- 7.040 0.140 6.900 8100 ---- ---- ---- ---- 7.870 0.150 7.720 8200 ---- ---- ---- ---- 8.720 0.150 8.570 8300 ---- ---- ---- ---- 9.580 0.150 9.430 8400 ---- ---- ---- ---- 10.460 0.160 10.300 8500 ---- ---- ---- ---- 11.340 0.160 11.180 8600 ---- ---- ---- ---- 12.230 0.160 12.070 8700 ---- ---- ---- ---- 13.130 0.160 12.970 8800 ---- ---- ---- ---- 14.030 0.160 13.870 8900 ---- ---- ---- ---- 14.930 0.160 14.770 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.070 2.070 2.160 -0.230 2.390 7025 ---- 2.150 1.820 1.820 1.910 -0.230 2.140 7050 ---- 1.900 1.570 1.570 1.660 -0.230 1.890 7075 ---- ---- 1.330 1.330 1.420 -0.230 1.650 7100 ---- ---- 1.080 1.080 1.180 -0.220 1.400 7125 ---- ---- 0.850 0.850 0.940 -0.220 1.160 7150 ---- ---- 0.620 0.620 0.710 -0.210 0.920 7175 ---- ---- 0.420 0.420 0.500 -0.200 0.700 7200 ---- ---- 0.260 0.260 0.320 -0.170 0.490 2 7225 ---- ---- 0.150 0.150 0.180 -0.130 0.310 7250 ---- ---- 0.080 0.080 0.100 -0.080 0.180 1 7275 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7300 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7150 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7175 ---- 0.110 ---- 0.110 0.090 0.040 0.050 11 11 7200 ---- 0.200 ---- 0.200 0.150 0.060 0.090 11 11 7225 ---- 0.330 0.160 0.330 0.270 0.100 0.170 7250 ---- 0.510 0.280 0.510 0.430 0.140 0.290 7275 ---- 0.710 0.440 0.710 0.630 0.180 0.450 7300 ---- 0.940 0.640 0.940 0.850 0.200 0.650 7325 ---- 1.180 0.870 1.180 1.090 0.210 0.880 7350 ---- 1.430 ---- 1.430 1.340 0.230 1.110 7375 ---- 1.680 ---- 1.680 1.580 0.220 1.360 7400 ---- 1.930 ---- 1.930 1.830 0.230 1.600 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7575 ---- 3.670 ---- 3.670 3.580 0.230 3.350 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 7900 ---- 6.920 ---- 6.920 6.830 0.230 6.600 7950 ---- 7.420 ---- 7.420 7.330 0.230 7.100 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- 6.060 6.060 6.150 -0.230 6.380 6650 ---- ---- 5.560 5.560 5.650 -0.230 5.880 6700 ---- 5.390 5.060 5.060 5.160 -0.220 5.380 6750 ---- ---- 4.560 4.560 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- 2.400 2.080 2.080 2.160 -0.230 2.390 7025 ---- ---- 1.830 1.830 1.920 -0.230 2.150 7050 ---- ---- 1.580 1.580 1.680 -0.220 1.900 7075 ---- ---- 1.340 1.340 1.440 -0.220 1.660 7100 ---- ---- 1.110 1.110 1.200 -0.220 1.420 7125 ---- ---- 0.890 0.890 0.980 -0.210 1.190 7150 ---- ---- 0.680 0.680 0.760 -0.200 0.960 7175 ---- ---- 0.500 0.500 0.570 -0.180 0.750 7200 ---- ---- 0.340 0.340 0.400 -0.160 0.560 7225 ---- ---- 0.230 0.230 0.260 -0.140 0.400 7250 ---- ---- 0.140 0.140 0.160 -0.100 0.260 7275 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7300 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7325 ---- ---- 0.030 0.030 0.025 -0.035 0.060 11 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 11 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 33 7400 ---- ---- ---- ---- -0.010 0.010 44 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- 0.015 ---- ---- 0.015 0.005 0.010 7075 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7125 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7150 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7175 ---- 0.180 ---- 0.180 0.160 0.050 0.110 7200 ---- 0.280 ---- 0.280 0.240 0.070 0.170 10 7225 ---- 0.410 ---- 0.410 0.350 0.100 0.250 11 7250 ---- 0.570 0.360 0.570 0.500 0.130 0.370 11 7275 ---- 0.760 0.510 0.760 0.680 0.160 0.520 7300 ---- 0.970 0.690 0.970 0.880 0.180 0.700 11 7325 ---- 1.200 0.900 1.200 1.110 0.200 0.910 7350 ---- 1.440 ---- 1.440 1.340 0.210 1.130 7375 ---- 1.680 1.360 1.680 1.590 0.220 1.370 11 7400 ---- 1.930 ---- 1.930 1.830 0.220 1.610 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.420 ---- 2.420 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.240 5.090 7800 ---- 5.920 ---- 5.920 5.820 0.230 5.590 7850 ---- 6.420 ---- 6.420 6.320 0.230 6.090 7900 ---- 6.910 ---- 6.910 6.820 0.230 6.590 7950 ---- 7.410 ---- 7.410 7.320 0.230 7.090 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- 6.050 6.050 6.150 -0.230 6.380 6650 ---- ---- 5.560 5.560 5.650 -0.230 5.880 6700 ---- ---- 5.060 5.060 5.150 -0.230 5.380 6750 ---- ---- 4.560 4.560 4.650 -0.230 4.880 6800 ---- ---- 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.560 3.560 3.650 -0.230 3.880 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- 2.900 2.570 2.570 2.670 -0.220 2.890 7000 ---- ---- 2.080 2.080 2.180 -0.220 2.400 7025 ---- ---- 1.840 1.840 1.930 -0.230 2.160 7050 ---- ---- 1.600 1.600 1.700 -0.210 1.910 7075 ---- ---- 1.370 1.370 1.460 -0.220 1.680 7100 ---- ---- 1.150 1.150 1.230 -0.220 1.450 7125 ---- ---- 0.940 0.940 1.020 -0.200 1.220 7150 ---- ---- 0.740 0.740 0.820 -0.190 1.010 7175 ---- ---- 0.570 0.570 0.640 -0.170 0.810 7200 ---- ---- 0.420 0.420 0.470 -0.160 0.630 7225 ---- ---- 0.300 0.300 0.340 -0.130 0.470 2 2 7250 ---- ---- 0.210 0.210 0.230 -0.110 0.340 7275 ---- ---- 0.140 0.140 0.150 -0.090 0.240 7300 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7350 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7075 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7100 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7125 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7150 ---- 0.170 ---- 0.170 0.160 0.040 0.120 7175 ---- 0.250 ---- 0.250 0.220 0.050 0.170 7200 ---- 0.350 0.230 0.350 0.310 0.070 0.240 7225 ---- 0.480 0.320 0.480 0.420 0.090 0.330 2 2 7250 ---- 0.630 0.440 0.630 0.570 0.120 0.450 7275 ---- 0.810 0.580 0.810 0.740 0.150 0.590 7300 ---- 1.010 0.750 1.010 0.930 0.170 0.760 7325 ---- 1.230 0.940 1.230 1.140 0.190 0.950 7350 ---- 1.460 ---- 1.460 1.370 0.210 1.160 7375 ---- 1.690 1.380 1.690 1.600 0.210 1.390 7400 ---- 1.940 ---- 1.940 1.840 0.220 1.620 7425 ---- 2.180 ---- 2.180 2.080 0.220 1.860 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.820 0.230 3.590 7650 ---- 4.410 ---- 4.410 4.320 0.230 4.090 7700 ---- 4.910 ---- 4.910 4.820 0.230 4.590 7750 ---- 5.410 ---- 5.410 5.320 0.230 5.090 7800 ---- 5.910 ---- 5.910 5.820 0.230 5.590 7850 ---- 6.410 ---- 6.410 6.320 0.230 6.090 7900 ---- 6.910 ---- 6.910 6.820 0.240 6.580 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6650 ---- ---- ---- 5.550 5.640 ---- ---- 6700 ---- ---- ---- 5.050 5.140 ---- ---- 6750 ---- ---- ---- 4.560 4.650 ---- ---- 6800 ---- ---- ---- 4.060 4.150 ---- ---- 6850 ---- ---- ---- 3.560 3.650 ---- ---- 6900 ---- ---- ---- 3.070 3.160 ---- ---- 6950 ---- ---- ---- 2.580 2.670 ---- ---- 7000 ---- ---- ---- 2.090 2.180 ---- ---- 7050 ---- ---- ---- 1.620 1.710 ---- ---- 7075 ---- ---- ---- 1.390 1.480 ---- ---- 7100 ---- ---- ---- 1.180 1.260 ---- ---- 7125 ---- ---- ---- 0.980 1.050 ---- ---- 7150 ---- ---- ---- 0.790 0.860 ---- ---- 7175 ---- ---- ---- 0.620 0.680 ---- ---- 7200 ---- ---- ---- 0.470 0.530 ---- ---- 7225 ---- ---- ---- 0.350 0.390 ---- ---- 7250 ---- ---- ---- 0.250 0.280 ---- ---- 7275 ---- ---- ---- 0.180 0.200 ---- ---- 7300 ---- ---- ---- 0.120 0.130 ---- ---- 7325 ---- ---- ---- 0.080 0.090 ---- ---- 7350 ---- ---- ---- 0.060 0.060 ---- ---- 7375 ---- ---- ---- 0.040 0.035 ---- ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7425 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.035 0.025 ---- ---- 7050 ---- ---- ---- 0.060 0.050 ---- ---- 7075 ---- ---- ---- 0.060 0.070 ---- ---- 7100 ---- ---- ---- 0.080 0.100 ---- ---- 7125 ---- ---- ---- 0.110 0.140 ---- ---- 7150 ---- ---- ---- 0.160 0.200 ---- ---- 7175 ---- ---- ---- 0.220 0.270 ---- ---- 7200 ---- ---- ---- 0.290 0.360 ---- ---- 7225 ---- ---- ---- 0.390 0.480 ---- ---- 7250 ---- ---- ---- 0.510 0.620 ---- ---- 7275 ---- ---- ---- 0.650 0.780 ---- ---- 7300 ---- ---- ---- 0.970 0.970 ---- ---- 7325 ---- ---- ---- 1.170 1.170 ---- ---- 7350 ---- ---- ---- 1.390 1.390 ---- ---- 7375 ---- ---- ---- 1.620 1.610 ---- ---- 7400 ---- ---- ---- 1.860 1.850 ---- ---- 7425 ---- ---- ---- 2.100 2.090 ---- ---- 7450 ---- ---- ---- 2.340 2.330 ---- ---- 7500 ---- ---- ---- 2.840 2.830 ---- ---- 7550 ---- ---- ---- 3.330 3.320 ---- ---- 7600 ---- ---- ---- 3.830 3.820 ---- ---- 7650 ---- ---- ---- 4.330 4.320 ---- ---- 7700 ---- ---- ---- 4.820 4.820 ---- ---- 7750 ---- ---- ---- 5.320 5.310 ---- ---- 7800 ---- ---- ---- 5.820 5.810 ---- ---- 7850 ---- ---- ---- 6.320 6.310 ---- ---- SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.070 2.070 2.160 -0.230 2.390 7025 ---- ---- 1.820 1.820 1.910 -0.230 2.140 7050 ---- 1.900 1.570 1.570 1.660 -0.230 1.890 7075 ---- 1.650 1.320 1.320 1.410 -0.230 1.640 7100 ---- 1.400 1.070 1.070 1.170 -0.220 1.390 7125 ---- ---- 0.830 0.830 0.930 -0.220 1.150 7150 ---- ---- 0.590 0.590 0.690 -0.210 0.900 7175 ---- ---- 0.370 0.370 0.460 -0.210 0.670 7200 ---- ---- 0.190 0.190 0.260 -0.200 0.460 7225 ---- ---- 0.090 0.090 0.110 -0.160 0.270 7250 ---- ---- 0.035 0.035 0.040 -0.100 0.140 1 7275 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 7325 ---- ---- ---- ---- -0.005 0.005 11 7350 ---- ---- ---- ---- 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 0.025 0.030 0.025 0.025 0.025 0.015 302 0.010 7175 ---- 0.050 ---- 0.050 0.045 0.020 0.025 100 7200 ---- 0.130 0.050 0.050 0.090 0.030 0.060 22 7225 ---- 0.270 0.110 0.270 0.190 0.060 0.130 7250 ---- 0.460 0.220 0.460 0.370 0.130 0.240 7275 ---- 0.690 0.400 0.690 0.600 0.190 0.410 7300 ---- 0.930 0.610 0.930 0.840 0.220 0.620 22 7325 ---- 1.180 ---- 1.180 1.080 0.220 0.860 7350 ---- 1.430 ---- 1.430 1.330 0.230 1.100 7375 ---- 1.680 ---- 1.680 1.580 0.230 1.350 7400 ---- 1.930 ---- 1.930 1.830 0.230 1.600 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.680 ---- 2.680 2.580 0.230 2.350 7500 ---- 2.930 ---- 2.930 2.830 0.230 2.600 7525 ---- 3.180 ---- 3.180 3.080 0.230 2.850 7550 ---- 3.430 ---- 3.430 3.330 0.230 3.100 7600 ---- 3.930 ---- 3.930 3.830 0.230 3.600 7650 ---- 4.430 ---- 4.430 4.330 0.230 4.100 7700 ---- 4.930 ---- 4.930 4.830 0.230 4.600 7750 ---- 5.430 ---- 5.430 5.330 0.230 5.100 7800 ---- 5.930 ---- 5.930 5.830 0.230 5.600 7850 ---- 6.430 ---- 6.430 6.330 0.230 6.100 7900 ---- 6.930 ---- 6.930 6.830 0.230 6.600 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- ---- 6.060 6.060 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- 2.400 2.070 2.070 2.160 -0.230 2.390 7025 ---- ---- 1.830 1.830 1.920 -0.230 2.150 7050 ---- ---- 1.580 1.580 1.670 -0.230 1.900 7075 ---- 1.660 1.340 1.340 1.430 -0.220 1.650 7100 ---- ---- 1.100 1.100 1.190 -0.220 1.410 7125 ---- ---- 0.870 0.870 0.960 -0.210 1.170 7150 ---- ---- 0.660 0.660 0.740 -0.200 0.940 7175 ---- ---- 0.470 0.470 0.540 -0.190 0.730 7200 ---- ---- 0.310 0.310 0.370 -0.170 0.540 7225 ---- ---- 0.200 0.200 0.230 -0.140 0.370 7250 ---- ---- 0.120 0.120 0.140 -0.090 0.230 7275 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7300 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7075 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7100 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7125 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7150 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7175 ---- 0.150 0.080 0.080 0.120 0.030 0.090 7200 ---- 0.250 ---- 0.250 0.200 0.060 0.140 7225 ---- 0.380 ---- 0.380 0.320 0.100 0.220 7250 ---- 0.540 0.330 0.540 0.470 0.130 0.340 7275 ---- 0.740 ---- 0.740 0.660 0.170 0.490 7300 ---- 0.960 0.670 0.960 0.870 0.190 0.680 7325 ---- 1.190 ---- 1.190 1.100 0.210 0.890 7350 ---- 1.440 ---- 1.440 1.340 0.220 1.120 7375 ---- 1.680 ---- 1.680 1.590 0.230 1.360 7400 ---- 1.930 ---- 1.930 1.830 0.220 1.610 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.420 ---- 2.420 2.330 0.230 2.100 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.070 2.070 2.160 -0.230 2.390 7025 ---- 2.150 1.820 1.820 1.910 -0.230 2.140 7050 ---- ---- 1.580 1.580 1.670 -0.230 1.900 7075 ---- ---- 1.330 1.330 1.420 -0.230 1.650 7100 ---- 1.410 1.090 1.090 1.180 -0.220 1.400 7125 ---- ---- 0.850 0.850 0.950 -0.210 1.160 7150 ---- ---- 0.640 0.640 0.720 -0.210 0.930 7175 ---- ---- 0.440 0.440 0.520 -0.190 0.710 7200 ---- ---- 0.280 0.280 0.340 -0.160 0.500 7225 ---- ---- 0.170 0.170 0.200 -0.130 0.330 7250 0.110 0.110 0.090 0.090 0.110 -0.090 44 0.200 7275 0.050 0.050 0.050 0.050 0.060 -0.050 1 0.110 7300 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7125 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7150 0.060 0.060 0.030 0.060 0.060 0.025 137 0.035 500 7175 0.110 0.120 0.110 0.120 0.100 0.040 25 0.060 25 225 7200 0.190 0.220 0.190 0.180 0.170 0.060 22 0.110 20 20 7225 ---- 0.350 ---- 0.350 0.290 0.100 0.190 7250 ---- 0.520 ---- 0.520 0.450 0.150 0.300 7275 ---- 0.720 ---- 0.720 0.640 0.180 0.460 7300 ---- 0.950 0.650 0.950 0.860 0.200 0.660 7325 ---- 1.190 0.870 1.190 1.090 0.210 0.880 7350 ---- 1.430 ---- 1.430 1.340 0.230 1.110 7375 ---- 1.680 ---- 1.680 1.580 0.220 1.360 7400 ---- 1.930 ---- 1.930 1.830 0.230 1.600 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 7900 ---- 6.920 ---- 6.920 6.830 0.230 6.600 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6600 ---- 6.400 6.150 6.150 6.170 -0.220 6.390 6650 ---- 5.900 5.650 5.650 5.670 -0.220 5.890 6700 ---- 5.400 5.150 5.150 5.170 -0.220 5.390 6750 ---- 4.900 4.650 4.650 4.670 -0.220 4.890 6800 ---- 4.400 4.150 4.150 4.170 -0.220 4.390 6850 ---- 3.900 3.650 3.650 3.670 -0.220 3.890 6900 ---- 3.400 3.150 3.150 3.170 -0.220 3.390 6950 ---- 2.900 2.650 2.650 2.670 -0.220 2.890 7000 ---- 2.400 2.150 2.150 2.170 -0.220 2.390 7025 ---- 2.150 1.900 1.900 1.920 -0.220 2.140 7050 ---- 1.900 1.650 1.650 1.670 -0.220 1.890 7075 ---- 1.650 1.400 1.400 1.420 -0.220 1.640 7100 ---- 1.400 1.150 1.150 1.170 -0.220 1.390 7125 ---- 1.150 0.900 0.900 0.920 -0.220 1.140 7150 ---- 0.900 0.650 0.650 0.670 -0.220 0.890 7175 ---- 0.650 0.400 0.400 0.420 -0.220 0.640 7200 ---- ---- 0.150 0.150 0.170 -0.230 0.400 7225 ---- ---- 0.005 0.005 0.000 -0.170 0.170 7250 ---- ---- 0.010 0.010 0.000 -0.035 0.035 274 274 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 0.000 CAB 3 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 9 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 30 30 7225 ---- 0.100 0.015 0.015 0.080 0.050 0.030 1 7250 ---- 0.350 0.120 0.350 0.330 0.190 0.140 1 7275 ---- 0.600 0.350 0.600 0.580 0.220 0.360 7300 ---- 0.850 ---- 0.850 0.830 0.230 0.600 7325 ---- 1.100 ---- 1.100 1.080 0.230 0.850 7350 ---- 1.350 ---- 1.350 1.330 0.230 1.100 7375 ---- 1.600 ---- 1.600 1.580 0.230 1.350 7400 ---- 1.850 ---- 1.850 1.830 0.230 1.600 7425 ---- 2.100 ---- 2.100 2.080 0.230 1.850 7450 ---- 2.350 ---- 2.350 2.330 0.230 2.100 7475 ---- 2.600 ---- 2.600 2.580 0.230 2.350 7500 ---- 2.850 ---- 2.850 2.830 0.230 2.600 7525 ---- 3.100 ---- 3.100 3.080 0.230 2.850 7550 ---- 3.350 ---- 3.350 3.330 0.230 3.100 7600 ---- 3.850 ---- 3.850 3.830 0.230 3.600 7650 ---- 4.350 ---- 4.350 4.330 0.230 4.100 7700 ---- 4.850 ---- 4.850 4.830 0.230 4.600 7750 ---- 5.350 ---- 5.350 5.330 0.230 5.100 7800 ---- 5.850 ---- 5.850 5.830 0.230 5.600 7850 ---- 6.350 ---- 6.350 6.330 0.230 6.100 7900 ---- 6.850 ---- 6.850 6.830 0.230 6.600 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- 2.900 2.570 2.570 2.660 -0.230 2.890 7000 ---- 2.400 2.070 2.070 2.160 -0.230 2.390 7025 ---- 2.150 1.820 1.820 1.910 -0.230 2.140 7050 ---- 1.900 1.570 1.570 1.660 -0.230 1.890 7075 ---- 1.650 1.320 1.320 1.410 -0.230 1.640 7100 ---- 1.400 1.070 1.070 1.160 -0.230 1.390 7125 ---- 1.150 0.820 0.820 0.910 -0.230 1.140 7150 ---- 0.900 0.570 0.570 0.670 -0.220 0.890 7175 ---- ---- 0.330 0.330 0.420 -0.230 0.650 7200 ---- 0.410 0.120 0.120 0.190 -0.210 0.400 1 7225 0.030 0.200 0.025 0.040 0.045 -0.145 100 0.190 7250 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7275 ---- ---- 0.005 0.005 -0.015 0.015 23 7300 ---- ---- ---- ---- -0.005 0.005 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 11 7175 0.020 0.020 0.020 0.010 0.010 0.005 100 0.005 7200 0.025 0.050 0.025 0.050 0.030 0.020 23 0.010 118 218 7225 ---- 0.200 ---- 0.200 0.130 0.085 0.045 7250 ---- 0.430 ---- 0.430 0.340 0.180 0.160 7275 ---- 0.680 0.360 0.680 0.580 0.210 0.370 11 7300 ---- 0.930 0.600 0.930 0.830 0.220 0.610 11 7325 ---- 1.180 ---- 1.180 1.080 0.230 0.850 11 7350 ---- 1.430 ---- 1.430 1.330 0.230 1.100 7375 ---- 1.680 ---- 1.680 1.580 0.230 1.350 7400 ---- 1.930 ---- 1.930 1.830 0.230 1.600 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.680 ---- 2.680 2.580 0.230 2.350 7500 ---- 2.930 ---- 2.930 2.830 0.230 2.600 7525 ---- 3.180 ---- 3.180 3.080 0.230 2.850 7550 ---- 3.430 ---- 3.430 3.330 0.230 3.100 7575 ---- 3.680 ---- 3.680 3.580 0.230 3.350 7600 ---- 3.930 ---- 3.930 3.830 0.230 3.600 7650 ---- 4.430 ---- 4.430 4.330 0.230 4.100 7700 ---- 4.930 ---- 4.930 4.830 0.230 4.600 7750 ---- 5.430 ---- 5.430 5.330 0.230 5.100 7800 ---- 5.930 ---- 5.930 5.830 0.230 5.600 7850 ---- 6.430 ---- 6.430 6.330 0.230 6.100 7900 ---- 6.930 ---- 6.930 6.830 0.230 6.600 7950 ---- 7.430 ---- 7.430 7.330 0.230 7.100 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- 6.070 6.070 6.160 -0.230 6.390 6650 ---- ---- 5.570 5.570 5.660 -0.230 5.890 6700 ---- ---- 5.070 5.070 5.160 -0.230 5.390 6750 ---- ---- 4.570 4.570 4.660 -0.230 4.890 6800 ---- ---- 4.070 4.070 4.160 -0.230 4.390 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- 2.400 2.070 2.070 2.160 -0.230 2.390 7025 ---- 2.150 1.830 1.830 1.920 -0.220 2.140 7050 ---- ---- 1.580 1.580 1.670 -0.230 1.900 7075 ---- ---- 1.330 1.330 1.430 -0.220 1.650 7100 ---- ---- 1.090 1.090 1.190 -0.220 1.410 7125 ---- ---- 0.860 0.860 0.950 -0.220 1.170 7150 ---- ---- 0.650 0.650 0.730 -0.210 0.940 7175 ---- ---- 0.460 0.460 0.530 -0.190 0.720 7200 ---- ---- 0.300 0.300 0.360 -0.160 0.520 7225 ---- ---- 0.180 0.180 0.220 -0.130 0.350 7250 ---- ---- 0.110 0.110 0.120 -0.100 0.220 7275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7300 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 33 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7125 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7150 0.070 0.070 0.070 0.070 0.060 0.020 11 0.040 7175 0.120 0.140 0.120 0.120 0.110 0.040 22 0.070 7200 ---- 0.230 ---- 0.230 0.190 0.070 0.120 7225 ---- 0.370 ---- 0.370 0.300 0.100 0.200 300 7250 ---- 0.530 0.310 0.530 0.460 0.140 0.320 7275 ---- 0.730 0.470 0.730 0.650 0.170 0.480 7300 ---- 0.950 0.660 0.950 0.870 0.200 0.670 7325 ---- 1.190 0.880 1.190 1.100 0.210 0.890 1 7350 ---- 1.430 1.110 1.430 1.340 0.220 1.120 7375 ---- 1.680 ---- 1.680 1.580 0.220 1.360 7400 ---- 1.930 ---- 1.930 1.830 0.220 1.610 7425 ---- 2.180 ---- 2.180 2.080 0.230 1.850 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.830 0.230 4.600 7750 ---- 5.420 ---- 5.420 5.330 0.230 5.100 7800 ---- 5.920 ---- 5.920 5.830 0.230 5.600 7850 ---- 6.420 ---- 6.420 6.330 0.230 6.100 7900 ---- 6.920 ---- 6.920 6.830 0.230 6.600 7950 ---- 7.420 ---- 7.420 7.330 0.230 7.100 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- 6.060 6.060 6.150 -0.230 6.380 6650 ---- ---- 5.560 5.560 5.650 -0.230 5.880 6700 ---- ---- 5.060 5.060 5.150 -0.230 5.380 6750 ---- 4.890 4.560 4.560 4.650 -0.230 4.880 6800 ---- 4.390 4.060 4.060 4.160 -0.220 4.380 6850 ---- ---- 3.570 3.570 3.660 -0.230 3.890 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- ---- 2.570 2.570 2.660 -0.230 2.890 7000 ---- ---- 2.080 2.080 2.170 -0.230 2.400 7025 ---- ---- 1.830 1.830 1.930 -0.220 2.150 7050 ---- ---- 1.590 1.590 1.690 -0.220 1.910 7075 ---- ---- 1.360 1.360 1.450 -0.220 1.670 7100 ---- ---- 1.130 1.130 1.220 -0.210 1.430 1 7125 ---- ---- 0.910 0.910 0.990 -0.210 1.200 7150 ---- ---- 0.710 0.710 0.790 -0.190 0.980 7175 ---- ---- 0.530 0.530 0.600 -0.180 0.780 7200 ---- ---- 0.380 0.380 0.440 -0.160 0.600 7225 ---- ---- 0.260 0.260 0.300 -0.140 0.440 7250 ---- ---- 0.170 0.170 0.200 -0.100 0.300 7275 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1 13 7300 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11 7325 ---- ---- 0.040 0.040 0.040 -0.030 0.070 11 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 100 7375 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7075 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7125 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7150 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7175 ---- 0.210 ---- 0.210 0.190 0.050 0.140 7200 ---- 0.310 ---- 0.310 0.270 0.070 0.200 7225 ---- 0.440 0.280 0.440 0.390 0.100 0.290 7250 ---- 0.600 0.390 0.600 0.530 0.120 0.410 1 1 7275 ---- 0.780 ---- 0.780 0.710 0.160 0.550 22 7300 ---- 0.990 0.720 0.990 0.900 0.170 0.730 11 7325 ---- 1.210 0.920 1.210 1.120 0.190 0.930 22 7350 ---- 1.450 ---- 1.450 1.350 0.210 1.140 11 7375 ---- 1.690 ---- 1.690 1.590 0.220 1.370 7400 ---- 1.930 ---- 1.930 1.840 0.230 1.610 7425 ---- 2.180 ---- 2.180 2.080 0.220 1.860 7450 ---- 2.430 ---- 2.430 2.330 0.230 2.100 7475 ---- 2.670 ---- 2.670 2.580 0.230 2.350 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7525 ---- 3.170 ---- 3.170 3.080 0.230 2.850 7550 ---- 3.420 ---- 3.420 3.330 0.230 3.100 7600 ---- 3.920 ---- 3.920 3.830 0.230 3.600 7650 ---- 4.420 ---- 4.420 4.330 0.230 4.100 7700 ---- 4.920 ---- 4.920 4.820 0.230 4.590 7750 ---- 5.420 ---- 5.420 5.320 0.230 5.090 7800 ---- 5.910 ---- 5.910 5.820 0.230 5.590 7850 ---- 6.410 ---- 6.410 6.320 0.230 6.090 7900 ---- 6.910 ---- 6.910 6.820 0.230 6.590 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- 6.050 6.050 6.150 -0.220 6.370 6650 ---- ---- 5.560 5.560 5.650 -0.230 5.880 6700 ---- ---- 5.060 5.060 5.150 -0.230 5.380 6750 ---- ---- 4.560 4.560 4.650 -0.230 4.880 6800 ---- ---- 4.060 4.060 4.150 -0.230 4.380 6850 ---- 3.890 3.560 3.560 3.650 -0.230 3.880 6900 ---- ---- 3.070 3.070 3.160 -0.230 3.390 6950 ---- 2.900 2.580 2.580 2.670 -0.220 2.890 7000 ---- 2.410 2.090 2.090 2.180 -0.220 2.400 7025 ---- ---- 1.850 1.850 1.940 -0.220 2.160 7050 ---- ---- 1.610 1.610 1.710 -0.210 1.920 7075 ---- ---- 1.380 1.380 1.470 -0.210 1.680 7100 ---- 1.460 1.160 1.160 1.240 -0.210 1.450 7125 ---- ---- 0.960 0.960 1.030 -0.200 1.230 7150 ---- ---- 0.770 0.770 0.830 -0.190 1.020 7175 ---- ---- 0.590 0.590 0.660 -0.170 0.830 7200 ---- ---- 0.450 0.450 0.500 -0.150 0.650 7225 ---- ---- 0.320 0.320 0.360 -0.140 0.500 7250 ---- ---- 0.230 0.230 0.260 -0.100 0.360 7275 ---- ---- 0.160 0.160 0.170 -0.090 0.260 7300 ---- ---- 0.100 0.100 0.110 -0.060 0.170 7325 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.025 0.010 0.015 7025 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7050 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7075 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7100 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7125 ---- 0.140 ---- 0.130 0.120 0.030 0.090 7150 ---- 0.200 ---- 0.200 0.170 0.040 0.130 7175 ---- 0.280 ---- 0.280 0.240 0.050 0.190 7200 ---- 0.380 ---- 0.380 0.330 0.070 0.260 7225 ---- 0.510 ---- 0.510 0.450 0.100 0.350 7250 ---- 0.660 0.460 0.660 0.590 0.120 0.470 7275 ---- 0.830 ---- 0.830 0.760 0.150 0.610 7300 ---- 1.030 0.770 1.030 0.940 0.160 0.780 7325 ---- 1.240 0.960 1.240 1.150 0.180 0.970 7350 ---- 1.460 1.170 1.460 1.370 0.190 1.180 7375 ---- 1.700 1.390 1.700 1.610 0.210 1.400 7400 ---- 1.940 1.620 1.940 1.850 0.220 1.630 7425 ---- 2.180 1.860 2.180 2.090 0.220 1.870 7450 ---- 2.430 ---- 2.430 2.330 0.220 2.110 7500 ---- 2.920 ---- 2.920 2.830 0.230 2.600 7550 ---- 3.420 ---- 3.420 3.320 0.230 3.090 7600 ---- 3.920 ---- 3.920 3.820 0.230 3.590 7650 ---- 4.410 ---- 4.410 4.320 0.230 4.090 7700 ---- 4.910 ---- 4.910 4.820 0.230 4.590 7750 ---- 5.410 ---- 5.410 5.320 0.230 5.090 7800 ---- 5.910 ---- 5.910 5.820 0.230 5.590 7850 ---- 6.410 ---- 6.410 6.310 0.230 6.080 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 CALL 730 ---- ---- ---- 2.150 ---- ---- ---- 732 ---- ---- ---- 1.150 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 737 ---- ---- ---- 0.400 ---- ---- ---- 740 ---- ---- ---- 0.250 ---- ---- ---- 742 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 752 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 PUT 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.075 ---- ---- ---- 707 ---- ---- ---- 0.075 ---- ---- ---- 710 ---- ---- ---- 0.075 ---- ---- ---- 712 ---- ---- ---- 0.100 ---- ---- ---- 715 ---- ---- ---- 0.100 ---- ---- ---- 717 ---- ---- ---- 0.125 ---- ---- ---- 720 ---- ---- ---- 0.150 ---- ---- ---- 722 ---- ---- ---- 0.225 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.600 ---- ---- ---- 730 ---- ---- ---- 1.100 ---- ---- ---- 732 ---- ---- ---- 2.200 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 CALL 730 ---- ---- ---- 2.850 ---- ---- ---- 732 ---- ---- ---- 1.750 ---- ---- ---- 735 ---- ---- ---- 1.100 ---- ---- ---- 737 ---- ---- ---- 0.750 ---- ---- ---- 740 ---- ---- ---- 0.500 ---- ---- ---- 742 ---- ---- ---- 0.350 ---- ---- ---- 745 ---- ---- ---- 0.250 ---- ---- ---- 747 ---- ---- ---- 0.200 ---- ---- ---- 750 ---- ---- ---- 0.175 ---- ---- ---- 752 ---- ---- ---- 0.150 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 757 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 PUT 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.100 ---- ---- ---- 707 ---- ---- ---- 0.100 ---- ---- ---- 710 ---- ---- ---- 0.125 ---- ---- ---- 712 ---- ---- ---- 0.150 ---- ---- ---- 715 ---- ---- ---- 0.175 ---- ---- ---- 717 ---- ---- ---- 0.225 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 722 ---- ---- ---- 0.450 ---- ---- ---- 725 ---- ---- ---- 0.650 ---- ---- ---- 727 ---- ---- ---- 1.050 ---- ---- ---- 730 ---- ---- ---- 1.700 ---- ---- ---- 732 ---- ---- ---- 2.850 ---- ---- ---- CNH NOV23 USD/CNH Monthly Options CALL 730 ---- ---- ---- 1.450 ---- ---- ---- 732 ---- ---- ---- 0.500 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.075 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- 795 ---- ---- ---- 0.075 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 116.100 1.850 114.250 620 ---- ---- ---- ---- 111.150 1.850 109.300 625 ---- ---- ---- ---- 106.150 1.850 104.300 630 ---- ---- ---- ---- 101.200 1.850 99.350 635 ---- ---- ---- ---- 96.200 1.850 94.350 640 ---- ---- ---- ---- 91.250 1.850 89.400 645 ---- ---- ---- ---- 86.250 1.850 84.400 650 ---- ---- ---- ---- 81.300 1.850 79.450 655 ---- ---- ---- ---- 76.350 1.850 74.500 660 ---- ---- ---- ---- 71.350 1.850 69.500 665 ---- ---- ---- ---- 66.400 1.850 64.550 670 ---- ---- ---- ---- 61.400 1.850 59.550 675 ---- ---- ---- ---- 56.450 1.850 54.600 680 ---- ---- ---- ---- 51.450 1.850 49.600 685 ---- ---- ---- ---- 46.500 1.850 44.650 690 ---- ---- ---- ---- 41.500 1.800 39.700 695 ---- ---- ---- ---- 36.600 1.850 34.750 700 ---- ---- ---- ---- 31.650 1.800 29.850 705 ---- ---- ---- ---- 26.750 1.750 25.000 710 ---- ---- ---- ---- 21.900 1.700 20.200 715 ---- ---- ---- ---- 17.150 1.600 15.550 720 ---- ---- ---- ---- 12.600 1.450 11.150 725 ---- ---- ---- ---- 8.500 1.250 7.250 730 ---- 4.900 ---- 4.900 5.150 0.900 4.250 20 735 ---- 2.700 ---- 2.700 2.950 0.600 2.350 740 ---- 1.500 ---- 1.500 1.650 0.350 1.300 745 ---- 0.900 ---- 0.900 1.000 0.250 0.750 750 ---- ---- ---- ---- 0.600 0.100 0.500 755 ---- ---- ---- ---- 0.400 0.100 0.300 760 ---- ---- ---- ---- 0.250 0.050 0.200 765 ---- ---- ---- ---- 0.150 0.050 0.100 770 ---- ---- ---- ---- 0.100 0.050 0.050 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 89.800 1.700 88.100 635 ---- ---- ---- ---- 85.000 1.700 83.300 640 ---- ---- ---- ---- 80.200 1.700 78.500 645 ---- ---- ---- ---- 75.400 1.650 73.750 650 ---- ---- ---- ---- 70.600 1.650 68.950 655 ---- ---- ---- ---- 65.850 1.650 64.200 660 ---- ---- ---- ---- 61.100 1.650 59.450 665 ---- ---- ---- ---- 56.350 1.600 54.750 670 ---- ---- ---- ---- 51.700 1.600 50.100 675 ---- ---- ---- ---- 47.050 1.550 45.500 680 ---- ---- ---- ---- 42.550 1.550 41.000 685 ---- ---- ---- ---- 38.150 1.500 36.650 690 ---- ---- ---- ---- 33.950 1.450 32.500 695 ---- ---- ---- ---- 30.000 1.350 28.650 700 ---- ---- ---- ---- 26.350 1.300 25.050 705 ---- ---- ---- ---- 23.000 1.150 21.850 710 ---- ---- ---- ---- 20.050 1.050 19.000 715 ---- ---- ---- ---- 17.450 0.950 16.500 720 ---- ---- ---- ---- 15.150 0.850 14.300 725 ---- ---- ---- ---- 13.150 0.800 12.350 730 ---- ---- ---- ---- 11.350 0.650 10.700 735 ---- ---- ---- ---- 9.850 0.600 9.250 740 ---- ---- ---- ---- 8.500 0.500 8.000 745 ---- ---- ---- ---- 7.350 0.450 6.900 750 ---- ---- ---- ---- 6.400 0.450 5.950 755 ---- ---- ---- ---- 5.550 0.350 5.200 760 ---- ---- ---- ---- 4.800 0.300 4.500 765 ---- ---- ---- ---- 4.200 0.300 3.900 770 ---- ---- ---- ---- 3.650 0.250 3.400 775 ---- ---- ---- ---- 3.200 0.200 3.000 780 ---- ---- ---- ---- 2.800 0.200 2.600 785 ---- ---- ---- ---- 2.450 0.150 2.300 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10650 ---- 5.020 3.930 3.930 4.040 -0.910 4.950 10700 ---- 4.530 3.450 3.450 3.560 -0.890 4.450 10750 ---- 4.040 2.990 2.990 3.100 -0.860 3.960 10800 ---- 3.560 2.540 3.560 2.650 -0.810 3.460 10850 ---- 3.090 2.130 3.090 2.230 -0.730 2.960 10900 ---- 2.640 1.740 2.640 1.830 -0.630 2.460 10950 ---- 2.210 1.390 2.210 1.470 -0.500 1.970 11000 ---- 1.810 1.090 1.810 1.150 -0.340 1.490 11050 ---- 1.440 0.830 1.440 0.870 -0.180 1.050 11100 ---- 1.120 0.620 1.120 0.650 -0.020 0.670 11150 ---- 0.850 ---- 0.850 0.480 0.090 0.390 11200 ---- 0.620 ---- 0.620 0.350 0.150 0.200 11250 ---- 0.450 ---- 0.450 0.240 0.150 0.090 11300 ---- 0.320 ---- 0.320 0.170 0.130 0.040 11350 ---- 0.220 ---- 0.220 0.120 0.105 0.015 11400 ---- 0.150 ---- 0.150 0.080 0.075 0.005 11450 ---- 0.100 ---- 0.100 0.050 0.050 CAB 11500 ---- 0.060 ---- 0.060 0.030 0.030 CAB 11550 ---- 0.040 ---- 0.040 0.015 0.015 CAB 11600 ---- 0.020 ---- 0.020 0.010 0.010 CAB 11650 ---- 0.010 ---- 0.010 0.005 0.005 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10650 ---- 0.025 ---- 0.025 0.030 0.030 CAB 10700 ---- 0.050 ---- 0.050 0.050 0.050 CAB 10750 ---- 0.080 ---- 0.080 0.090 0.090 CAB 10800 ---- 0.130 ---- 0.130 0.140 0.140 CAB 10850 ---- 0.210 ---- 0.210 0.210 0.210 CAB 10900 ---- 0.320 ---- 0.320 0.310 0.310 CAB 10950 ---- 0.470 ---- 0.470 0.440 0.435 0.005 11000 ---- 0.660 ---- 0.660 0.620 0.600 0.020 11050 ---- 0.890 ---- 0.890 0.850 0.770 0.080 11100 ---- 1.180 ---- 1.180 1.120 0.920 0.200 11150 ---- 1.520 ---- 1.520 1.450 1.040 0.410 11200 ---- 1.900 ---- 1.900 1.810 1.090 0.720 11250 ---- 2.300 ---- 2.300 2.210 1.100 1.110 11300 ---- 2.740 ---- 2.740 2.630 1.070 1.560 11350 ---- 3.190 ---- 3.190 3.070 1.040 2.030 11400 ---- 3.660 ---- 3.660 3.530 1.010 2.520 11450 ---- 4.130 ---- 4.130 4.000 0.990 3.010 11500 ---- 4.620 ---- 4.620 4.480 0.970 3.510 11550 ---- 5.100 ---- 5.100 4.960 0.950 4.010 11600 ---- 5.590 ---- 5.590 5.450 0.950 4.500 11650 ---- 6.090 4.980 6.090 5.950 0.950 5.000 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.010 5.890 5.890 6.020 -0.940 6.960 10500 ---- 6.510 5.390 5.390 5.520 -0.940 6.460 10550 ---- 6.010 4.900 4.900 5.020 -0.950 5.970 10600 ---- 5.520 4.400 4.400 4.520 -0.950 5.470 10650 ---- 5.020 3.900 3.900 4.020 -0.950 4.970 10700 ---- 4.520 3.400 3.400 3.520 -0.950 4.470 10750 ---- 4.020 2.910 2.910 3.030 -0.940 3.970 10800 ---- 3.520 2.420 2.420 2.540 -0.930 3.470 10850 ---- 3.030 1.950 1.950 2.060 -0.920 2.980 10900 ---- 2.540 1.500 1.500 1.610 -0.880 2.490 10950 ---- 2.050 1.100 1.100 1.190 -0.830 2.020 11000 ---- 1.600 0.760 0.760 0.830 -0.730 1.560 11050 ---- 1.170 0.490 0.490 0.540 -0.610 1.150 11100 ---- 0.800 0.300 0.300 0.330 -0.460 0.790 1 11150 ---- ---- 0.180 0.180 0.190 -0.320 0.510 1 3 11200 ---- ---- 0.100 0.100 0.100 -0.210 0.310 11250 ---- ---- 0.060 0.060 0.050 -0.130 0.180 2 11300 ---- ---- 0.035 0.035 0.025 -0.075 0.100 5 6 11350 ---- ---- 0.030 0.030 0.015 -0.035 0.050 11400 ---- ---- ---- ---- 0.005 -0.020 0.025 11450 ---- ---- ---- ---- 0.005 -0.010 0.015 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 10850 ---- 0.035 ---- 0.035 0.035 0.030 0.005 10900 ---- 0.090 ---- 0.090 0.080 0.060 0.020 10950 ---- 0.170 ---- 0.170 0.170 0.125 0.045 8 11000 0.090 0.330 0.090 0.330 0.300 0.210 10 0.090 11050 0.160 0.560 0.160 0.560 0.510 0.330 5 0.180 8 11100 ---- 0.870 0.310 0.870 0.800 0.480 0.320 1 11150 ---- 1.250 0.510 1.250 1.160 0.620 0.540 11200 ---- 1.680 0.800 1.680 1.570 0.740 0.830 11250 ---- 2.140 1.160 2.140 2.020 0.820 1.200 11300 ---- 2.620 1.570 2.620 2.490 0.870 1.620 11350 ---- 3.110 2.020 3.110 2.980 0.910 2.070 11400 ---- 3.600 2.500 3.600 3.470 0.920 2.550 11450 ---- 4.100 2.990 4.100 3.970 0.940 3.030 11500 ---- 4.590 3.480 4.590 4.460 0.930 3.530 11550 ---- 5.090 3.980 5.090 4.960 0.940 4.020 11600 ---- 5.590 4.470 5.590 5.460 0.940 4.520 11650 ---- 6.090 4.970 6.090 5.960 0.940 5.020 11700 ---- 6.590 5.470 6.590 6.460 0.940 5.520 11750 ---- 7.090 5.970 7.090 6.960 0.940 6.020 11800 ---- 7.590 6.470 7.590 7.460 0.950 6.510 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.010 3.900 3.900 4.030 -0.930 4.960 10700 ---- 4.520 3.410 3.410 3.530 -0.940 4.470 10750 ---- 4.020 2.930 2.930 3.050 -0.920 3.970 10800 ---- 3.530 2.460 2.460 2.580 -0.900 3.480 10850 ---- 3.040 2.010 2.010 2.120 -0.880 3.000 10900 ---- 2.570 1.600 1.600 1.690 -0.840 2.530 10950 ---- 2.110 1.220 1.220 1.310 -0.770 2.080 11000 0.980 1.680 0.900 0.900 0.970 -0.690 92 1.660 11050 ---- 1.280 0.640 0.640 0.680 -0.590 1.270 11100 ---- ---- 0.440 0.440 0.470 -0.470 0.940 60 11150 ---- ---- 0.290 0.290 0.310 -0.360 0.670 11200 ---- ---- 0.190 0.190 0.200 -0.260 0.460 1 11250 ---- ---- 0.120 0.120 0.120 -0.180 0.300 6 11300 ---- ---- 0.080 0.080 0.070 -0.130 0.200 11350 ---- ---- 0.050 0.050 0.045 -0.075 0.120 5 11400 ---- ---- 0.040 0.040 0.025 -0.055 0.080 11450 ---- ---- 0.035 0.035 0.015 -0.035 0.050 11500 ---- ---- ---- ---- 0.010 -0.020 0.030 11550 ---- ---- ---- ---- 0.005 -0.015 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- 0.020 ---- 0.020 0.025 0.020 4 0.005 10800 ---- 0.050 ---- 0.050 0.050 0.035 0.015 10850 ---- 0.100 ---- 0.100 0.090 0.060 4 0.030 10900 ---- 0.170 ---- 0.170 0.170 0.110 0.060 10950 0.280 0.290 0.280 0.290 0.280 0.170 117 0.110 11000 0.420 0.470 0.420 0.470 0.440 0.260 299 0.180 100 11050 ---- 0.700 0.280 0.280 0.660 0.360 0.300 11100 ---- 1.000 0.440 1.000 0.940 0.470 0.470 11150 ---- 1.360 0.660 1.360 1.280 0.590 0.690 11200 ---- 1.760 0.940 1.760 1.660 0.680 0.980 11250 ---- 2.200 1.280 2.200 2.090 0.770 1.320 1 11300 ---- 2.660 1.670 2.660 2.540 0.820 1.720 11350 ---- 3.130 2.090 3.130 3.010 0.870 2.140 11400 ---- 3.620 2.540 3.620 3.490 0.890 2.600 11450 ---- 4.110 3.010 4.110 3.970 0.910 3.060 11500 ---- 4.600 3.500 4.600 4.470 0.930 3.540 11550 ---- 5.090 3.990 5.090 4.960 0.930 4.030 2 11600 ---- 5.590 4.480 5.590 5.460 0.940 4.520 11650 ---- 6.090 4.970 6.090 5.960 0.940 5.020 11700 ---- 6.580 5.470 6.580 6.450 0.940 5.510 11750 ---- 7.080 5.970 7.080 6.950 0.940 6.010 11800 ---- 7.580 6.460 7.580 7.450 0.940 6.510 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- 5.010 3.910 3.910 4.040 -0.930 4.970 10700 ---- 4.520 3.430 3.430 3.560 -0.910 4.470 10750 ---- 4.030 2.950 2.950 3.080 -0.900 3.980 10800 ---- 3.540 2.500 2.500 2.620 -0.880 3.500 10850 ---- 3.060 2.060 2.060 2.170 -0.860 3.030 10900 ---- 2.600 1.660 1.660 1.760 -0.810 2.570 10950 ---- 2.150 1.300 1.300 1.390 -0.740 2.130 11000 1.070 1.740 0.990 0.990 1.060 -0.660 1 1.720 11050 ---- ---- 0.730 0.730 0.780 -0.580 1.360 11100 ---- ---- 0.520 0.520 0.570 -0.470 1.040 11150 ---- ---- 0.370 0.370 0.400 -0.370 0.770 1 11200 ---- ---- 0.250 0.250 0.270 -0.280 0.550 11250 ---- ---- 0.170 0.170 0.180 -0.210 0.390 11300 ---- ---- 0.120 0.120 0.120 -0.150 0.270 11350 ---- ---- 0.080 0.080 0.070 -0.110 0.180 11400 ---- ---- 0.060 0.060 0.050 -0.070 0.120 11450 ---- ---- 0.045 0.045 0.030 -0.050 0.080 11500 ---- ---- 0.040 0.040 0.020 -0.040 0.060 11550 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11600 ---- ---- ---- ---- 0.010 -0.015 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- ---- 0.025 0.015 0.010 10700 ---- 0.025 ---- 0.025 0.035 0.020 0.015 10750 ---- 0.050 ---- 0.050 0.060 0.035 0.025 10800 ---- 0.090 ---- 0.090 0.100 0.060 0.040 10850 ---- 0.150 ---- 0.150 0.150 0.090 0.060 10900 ---- 0.240 ---- 0.240 0.240 0.140 0.100 10950 0.360 0.370 0.150 0.370 0.360 0.200 56 0.160 11000 0.510 0.560 0.230 0.560 0.530 0.280 96 0.250 11050 0.810 0.810 0.360 0.810 0.750 0.360 1 0.390 11100 ---- 1.090 0.520 1.090 1.030 0.470 0.560 11150 ---- 1.430 0.750 1.430 1.360 0.570 0.790 1 11200 ---- 1.820 1.030 1.810 1.730 0.650 1.080 11250 ---- 2.250 1.360 2.250 2.140 0.730 1.410 11300 ---- 2.690 1.740 2.690 2.580 0.790 1.790 11350 ---- 3.160 2.140 3.160 3.030 0.830 2.200 11400 ---- 3.630 2.580 3.630 3.510 0.870 2.640 11450 ---- 4.120 3.040 4.120 3.990 0.890 3.100 11500 ---- 4.600 3.510 4.600 4.470 0.900 3.570 11550 ---- 5.100 4.000 5.100 4.970 0.920 4.050 11600 ---- 5.590 4.480 5.590 5.460 0.930 4.530 11650 ---- 6.090 4.980 6.090 5.950 0.930 5.020 11700 ---- 6.580 5.470 6.580 6.450 0.930 5.520 11750 ---- 7.080 5.960 7.080 6.950 0.940 6.010 11800 ---- 7.580 6.460 7.580 7.440 0.930 6.510 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.520 14.400 14.400 14.520 -0.950 15.470 09700 ---- 14.520 13.400 13.400 13.520 -0.950 14.470 09800 ---- 13.520 12.400 12.400 12.520 -0.950 13.470 09900 ---- 12.520 11.400 11.400 11.530 -0.940 12.470 10000 ---- 11.520 10.400 10.400 10.530 -0.940 11.470 10050 ---- 11.020 9.900 9.900 10.030 -0.940 10.970 10100 ---- 10.520 9.400 9.400 9.530 -0.940 10.470 10150 ---- 10.020 8.900 8.900 9.030 -0.940 9.970 10200 ---- 9.520 8.400 8.400 8.530 -0.940 9.470 10250 ---- 9.020 7.900 7.900 8.030 -0.940 8.970 10300 ---- 8.520 7.400 7.400 7.530 -0.940 8.470 10350 ---- 8.020 6.900 6.900 7.030 -0.940 7.970 10400 ---- 7.520 6.400 6.400 6.530 -0.940 7.470 10450 ---- 7.020 5.900 5.900 6.030 -0.940 6.970 10500 ---- 6.520 5.400 5.400 5.530 -0.940 6.470 10550 ---- 6.020 4.900 4.900 5.030 -0.940 5.970 10600 ---- 5.520 4.400 4.400 4.530 -0.940 5.470 10650 ---- 5.020 3.900 3.900 4.030 -0.940 4.970 10700 ---- 4.520 3.400 3.400 3.530 -0.940 4.470 10750 ---- 4.020 2.900 2.900 3.030 -0.940 3.970 10800 ---- 3.520 2.410 2.410 2.530 -0.940 3.470 10850 ---- 3.020 1.910 1.910 2.030 -0.940 2.970 10900 ---- 2.520 1.430 1.430 1.550 -0.930 2.480 2 10950 ---- 2.030 0.980 0.980 1.100 -0.880 1.980 2 11000 ---- 1.540 0.620 0.620 0.690 -0.810 1.500 1 11050 ---- 1.080 0.340 0.340 0.380 -0.670 4 1.050 55 11100 0.160 0.670 0.160 0.210 0.190 -0.470 8 0.660 101 11150 ---- ---- 0.080 0.080 0.100 -0.270 2 0.370 8 63 11200 ---- ---- 0.040 0.040 0.040 -0.150 4 0.190 99 11250 0.030 0.030 0.025 0.025 0.015 -0.075 6 0.090 69 11300 ---- ---- 0.020 0.020 0.005 -0.035 0.040 35 11350 ---- ---- ---- ---- -0.015 0.015 5 11400 ---- ---- ---- ---- -0.005 0.005 2 11450 ---- ---- ---- ---- -0.005 0.005 10 11500 ---- ---- ---- ---- 0.000 CAB 7 11550 ---- ---- ---- ---- 0.000 CAB 3 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.430 16.310 16.310 16.440 -0.940 17.380 09500 ---- 16.430 15.310 15.310 15.440 -0.940 16.380 09600 ---- 15.440 14.320 14.320 14.450 -0.940 15.390 09700 ---- 14.440 13.320 13.320 13.460 -0.930 14.390 09800 ---- 13.450 12.330 12.330 12.460 -0.940 13.400 09850 ---- 12.950 11.830 11.830 11.960 -0.940 12.900 09900 ---- 12.450 11.340 11.340 11.470 -0.930 12.400 09950 ---- 11.960 10.840 10.840 10.970 -0.940 11.910 10000 ---- 11.460 10.340 10.340 10.470 -0.940 11.410 10050 ---- 10.960 9.850 9.850 9.970 -0.940 10.910 10100 ---- 10.470 9.350 9.350 9.480 -0.940 10.420 10150 ---- 9.970 8.850 8.850 8.980 -0.940 9.920 10200 ---- 9.470 8.360 8.360 8.480 -0.940 9.420 1000 10250 ---- 8.980 7.860 7.860 7.990 -0.930 8.920 10300 ---- 8.480 7.370 7.370 7.490 -0.940 8.430 1000 10350 ---- 7.980 6.870 6.870 7.000 -0.930 7.930 10400 ---- 7.490 6.380 6.380 6.500 -0.940 7.440 10450 ---- 6.990 5.880 5.880 6.010 -0.930 6.940 10500 ---- 6.500 5.390 5.390 5.520 -0.930 6.450 10550 ---- 6.000 4.900 4.900 5.030 -0.930 5.960 10600 ---- 5.510 4.420 4.420 4.550 -0.920 5.470 10650 ---- 5.020 3.950 3.950 4.070 -0.910 4.980 10700 ---- 4.540 3.480 3.480 3.610 -0.890 4.500 10750 ---- 4.060 3.030 3.030 3.150 -0.870 4.020 10800 ---- 3.590 2.600 2.600 2.720 -0.840 3.560 2 10850 ---- 3.140 2.200 2.200 2.310 -0.790 3.100 10900 ---- 2.700 1.830 1.830 1.920 -0.750 2.670 10950 ---- 2.280 1.490 1.490 1.570 -0.680 2.250 11000 ---- 1.890 1.190 1.190 1.250 -0.610 1.860 59 11050 ---- 1.540 0.930 0.930 0.980 -0.540 1.520 83 11100 0.780 1.230 0.720 0.720 0.750 -0.470 1 1.220 40 11150 ---- ---- 0.550 0.550 0.570 -0.400 0.970 2 11200 ---- ---- 0.410 0.410 0.430 -0.320 1 0.750 19 11250 ---- ---- 0.310 0.310 0.320 -0.240 0.560 16 11300 ---- ---- 0.230 0.230 0.240 -0.180 0.420 67 11350 0.170 0.170 0.170 0.180 0.180 -0.120 3 0.300 10 230 11400 ---- ---- 0.120 0.120 0.130 -0.090 0.220 282 11450 ---- ---- 0.090 0.090 0.090 -0.070 0.160 151 11500 ---- ---- 0.070 0.070 0.070 -0.050 0.120 66 11550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 11600 ---- ---- 0.050 0.050 0.035 -0.035 0.070 229 11650 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11700 ---- ---- 0.035 0.035 0.020 -0.020 0.040 6 11750 ---- ---- ---- ---- 0.020 -0.010 0.030 11800 ---- ---- ---- ---- 0.015 -0.010 0.025 17 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.015 0.000 0.015 1 11950 ---- ---- ---- ---- 0.015 0.000 0.015 1 12000 ---- ---- ---- ---- 0.015 0.000 0.015 305 12050 ---- ---- ---- ---- 0.015 0.000 0.015 12100 ---- ---- ---- ---- 0.015 0.005 0.010 21 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.015 0.005 0.010 1 12250 ---- ---- ---- ---- 0.015 0.005 0.010 2 12300 ---- ---- ---- ---- 0.015 0.005 0.010 2 12350 ---- ---- ---- ---- 0.015 0.005 0.010 12400 ---- ---- ---- ---- 0.015 0.005 0.010 116 12500 ---- ---- ---- ---- 0.010 0.000 0.010 6 12600 ---- ---- ---- ---- 0.010 0.000 0.010 5 12700 ---- ---- ---- ---- 0.010 0.005 0.005 1 12800 ---- ---- ---- ---- 0.010 0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.580 10.480 10.480 10.600 -0.920 11.520 10200 ---- 10.590 9.490 9.490 9.610 -0.920 10.530 10300 ---- 9.610 8.510 8.510 8.630 -0.910 9.540 10400 ---- 8.620 7.530 7.530 7.650 -0.910 8.560 10500 ---- 7.640 6.560 6.560 6.680 -0.900 7.580 10550 ---- 7.150 6.080 6.080 6.200 -0.890 7.090 2 10600 ---- 6.670 5.600 5.600 5.720 -0.890 6.610 10650 ---- 6.180 5.130 5.130 5.250 -0.880 6.130 10700 ---- 5.700 4.670 4.670 4.780 -0.870 5.650 10750 ---- 5.230 4.220 4.220 4.330 -0.860 5.190 10800 ---- 4.770 3.780 3.780 3.880 -0.840 4.720 1 10850 ---- 4.310 3.360 3.360 3.460 -0.810 4.270 10900 ---- 3.870 2.960 2.960 3.050 -0.780 3.830 10950 ---- 3.450 2.580 2.580 2.670 -0.740 3.410 11000 ---- 3.030 2.230 2.230 2.300 -0.710 3.010 2 11050 ---- 2.650 1.900 1.900 1.970 -0.660 2.630 11100 ---- 2.280 1.610 1.610 1.660 -0.610 2.270 11150 ---- 1.950 1.340 1.340 1.390 -0.550 1.940 11200 ---- ---- 1.110 1.110 1.150 -0.490 1.640 5 11250 ---- ---- 0.920 0.920 0.950 -0.430 1.380 1 11300 ---- ---- 0.750 0.750 0.780 -0.360 1.140 11350 ---- ---- 0.610 0.610 0.640 -0.300 0.940 1 11400 0.740 0.760 0.490 0.760 0.510 -0.260 1 0.770 11450 ---- ---- 0.390 0.390 0.410 -0.220 0.630 11500 ---- ---- 0.320 0.320 0.320 -0.190 0.510 2 11550 ---- ---- 0.250 0.250 0.250 -0.160 0.410 1 11600 ---- ---- 0.210 0.210 0.200 -0.130 0.330 11650 ---- ---- 0.160 0.160 0.160 -0.110 0.270 11700 ---- ---- 0.130 0.130 0.130 -0.080 6 0.210 3 11750 ---- ---- 0.110 0.110 0.110 -0.060 0.170 11800 ---- ---- 0.090 0.090 0.090 -0.040 0.130 2 11850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 538 11900 ---- ---- 0.060 0.060 0.070 -0.020 6 0.090 3 11950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 59 12000 0.050 0.050 0.050 0.050 0.050 -0.010 100 0.060 100 12050 ---- ---- ---- ---- 0.040 -0.005 0.045 59 12100 ---- ---- ---- ---- 0.035 0.000 0.035 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 12250 ---- ---- ---- ---- 0.020 0.000 0.020 12300 ---- ---- ---- ---- 0.015 0.000 0.015 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.560 -0.910 11.470 10200 ---- ---- ---- ---- 9.580 -0.910 10.490 10300 ---- ---- ---- ---- 8.610 -0.910 9.520 10400 ---- ---- ---- ---- 7.660 -0.890 8.550 10500 ---- ---- ---- ---- 6.710 -0.880 7.590 10550 ---- ---- ---- ---- 6.250 -0.870 7.120 10600 ---- ---- ---- ---- 5.790 -0.860 6.650 10650 ---- ---- ---- ---- 5.340 -0.850 6.190 10700 ---- ---- ---- ---- 4.900 -0.840 5.740 10750 ---- ---- ---- ---- 4.470 -0.820 5.290 10800 ---- ---- ---- ---- 4.060 -0.790 4.850 10850 ---- ---- ---- ---- 3.660 -0.770 4.430 10900 ---- ---- ---- ---- 3.280 -0.740 4.020 10950 ---- ---- ---- ---- 2.930 -0.690 3.620 11000 ---- ---- ---- ---- 2.590 -0.660 3.250 11050 ---- ---- 2.220 2.220 2.280 -0.610 2.890 11100 2.080 2.080 1.930 1.930 1.990 -0.560 1 2.550 4 11150 ---- ---- 1.670 1.670 1.720 -0.520 2.240 11200 ---- ---- 1.450 1.450 1.490 -0.470 1.960 11250 ---- ---- 1.240 1.240 1.280 -0.420 1.700 11300 ---- ---- 1.060 1.060 1.100 -0.370 1.470 11350 ---- ---- 0.910 0.910 0.930 -0.330 1.260 11400 ---- ---- 0.770 0.770 0.790 -0.290 1.080 11450 ---- ---- 0.650 0.650 0.670 -0.250 0.920 11500 ---- ---- 0.550 0.550 0.570 -0.210 0.780 11550 ---- ---- 0.460 0.460 0.470 -0.190 0.660 11600 ---- ---- 0.390 0.390 0.400 -0.160 0.560 1 11650 ---- ---- 0.330 0.330 0.330 -0.140 0.470 11700 ---- ---- 0.280 0.280 0.280 -0.120 0.400 11750 0.220 0.220 0.220 0.220 0.230 -0.110 1 0.340 11800 ---- ---- 0.200 0.200 0.190 -0.090 0.280 11850 ---- ---- 0.170 0.170 0.160 -0.080 0.240 11900 ---- ---- 0.140 0.140 0.130 -0.070 0.200 11950 ---- ---- 0.120 0.120 0.110 -0.060 0.170 12000 ---- ---- 0.110 0.110 0.090 -0.050 0.140 12050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12200 ---- ---- ---- ---- 0.050 -0.020 0.070 1 12250 ---- ---- ---- ---- 0.040 -0.020 0.060 12300 ---- ---- ---- ---- 0.035 -0.015 0.050 12350 ---- ---- ---- ---- 0.030 -0.015 0.045 1 12400 ---- ---- ---- ---- 0.025 -0.015 0.040 12450 ---- ---- ---- ---- 0.020 -0.015 0.035 12500 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.390 -0.910 17.300 09600 ---- ---- ---- ---- 15.410 -0.910 16.320 09700 ---- ---- ---- ---- 14.430 -0.910 15.340 09800 ---- ---- ---- ---- 13.460 -0.900 14.360 09900 ---- ---- ---- ---- 12.480 -0.910 13.390 09950 ---- ---- ---- ---- 12.000 -0.900 12.900 10000 ---- ---- ---- ---- 11.510 -0.900 12.410 10050 ---- ---- ---- ---- 11.030 -0.900 11.930 10100 ---- ---- ---- ---- 10.540 -0.900 11.440 10150 ---- ---- ---- ---- 10.060 -0.900 10.960 10200 ---- ---- ---- ---- 9.580 -0.890 10.470 10250 ---- ---- ---- ---- 9.100 -0.890 9.990 10300 ---- ---- ---- ---- 8.630 -0.880 9.510 10350 ---- ---- ---- ---- 8.150 -0.880 9.030 10400 ---- ---- ---- ---- 7.690 -0.870 8.560 10450 ---- ---- ---- ---- 7.220 -0.870 8.090 10500 ---- ---- ---- ---- 6.760 -0.860 7.620 10550 ---- ---- ---- ---- 6.310 -0.840 7.150 10600 ---- ---- ---- ---- 5.860 -0.840 6.700 10650 ---- ---- ---- ---- 5.430 -0.820 6.250 10700 ---- ---- ---- ---- 5.000 -0.810 5.810 10750 ---- ---- ---- ---- 4.590 -0.780 5.370 10800 ---- ---- ---- ---- 4.200 -0.750 4.950 10850 ---- ---- ---- ---- 3.820 -0.730 4.550 10900 ---- ---- ---- ---- 3.450 -0.700 4.150 10950 ---- ---- ---- ---- 3.110 -0.670 3.780 11000 ---- ---- ---- ---- 2.780 -0.640 3.420 11050 2.450 2.480 2.430 2.480 2.480 -0.600 10 3.080 11100 2.170 2.170 2.150 2.260 2.200 -0.550 29 2.750 11150 ---- 2.460 1.900 1.900 1.940 -0.510 2.450 11200 ---- ---- 1.670 1.670 1.710 -0.460 2.170 11250 ---- ---- 1.460 1.460 1.500 -0.420 1.920 11300 ---- ---- 1.280 1.280 1.310 -0.380 1.690 11350 ---- ---- 1.120 1.120 1.140 -0.340 1.480 11400 ---- ---- 0.970 0.970 0.990 -0.300 1 1.290 11450 ---- ---- 0.840 0.840 0.860 -0.270 1.130 11500 ---- ---- 0.730 0.730 0.740 -0.240 0.980 4 11550 ---- ---- 0.630 0.630 0.640 -0.210 0.850 11600 ---- ---- 0.550 0.550 0.550 -0.180 0.730 11650 ---- ---- 0.470 0.470 0.480 -0.160 0.640 11700 ---- ---- 0.410 0.410 0.410 -0.140 0.550 1 11750 ---- ---- 0.350 0.350 0.350 -0.120 0.470 1 11800 ---- ---- 0.300 0.300 0.310 -0.100 1 0.410 5 11850 ---- ---- 0.260 0.260 0.260 -0.090 0.350 11900 ---- ---- 0.230 0.230 0.230 -0.070 0.300 1 11950 ---- ---- 0.200 0.200 0.190 -0.070 0.260 12000 ---- ---- 0.170 0.170 0.170 -0.060 0.230 5 12050 ---- ---- 0.150 0.150 0.140 -0.060 0.200 2 12100 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7 12150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12200 ---- ---- 0.110 0.110 0.090 -0.040 0.130 12250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 2 12350 ---- ---- ---- ---- 0.060 -0.020 0.080 4 12400 ---- ---- ---- ---- 0.050 -0.020 0.070 1 12450 ---- ---- ---- ---- 0.045 -0.015 0.060 12500 ---- ---- ---- ---- 0.040 -0.010 0.050 2 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12700 ---- ---- ---- ---- 0.020 -0.010 0.030 12800 ---- ---- ---- ---- 0.015 -0.010 0.025 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.620 -0.910 11.530 10300 ---- ---- ---- ---- 9.680 -0.900 10.580 10400 ---- ---- ---- ---- 8.740 -0.890 9.630 10500 ---- ---- ---- ---- 7.820 -0.880 8.700 10600 ---- ---- ---- ---- 6.920 -0.860 7.780 10650 ---- ---- ---- ---- 6.480 -0.850 7.330 10700 ---- ---- ---- ---- 6.060 -0.820 6.880 10750 ---- ---- ---- ---- 5.640 -0.810 6.450 10800 ---- ---- ---- ---- 5.230 -0.790 6.020 10850 ---- ---- ---- ---- 4.830 -0.770 5.600 10900 ---- ---- ---- ---- 4.440 -0.760 5.200 10950 ---- ---- ---- ---- 4.070 -0.730 4.800 11000 ---- ---- ---- ---- 3.720 -0.700 4.420 11050 ---- ---- ---- ---- 3.380 -0.660 4.040 11100 ---- ---- ---- ---- 3.060 -0.630 3.690 11150 ---- ---- 2.740 2.740 2.760 -0.600 3.360 11200 ---- ---- 2.470 2.470 2.480 -0.560 3.040 11250 ---- 2.760 2.210 2.210 2.220 -0.530 2.750 11300 ---- 2.480 1.970 2.480 1.980 -0.490 2.470 11350 ---- 2.220 1.760 2.220 1.760 -0.450 2.210 11400 ---- ---- 1.570 1.570 1.570 -0.410 1.980 11450 ---- ---- 1.390 1.390 1.390 -0.370 1.760 11500 ---- ---- 1.240 1.240 1.230 -0.340 1.570 11550 ---- ---- 1.100 1.100 1.090 -0.300 1.390 11600 ---- ---- 0.970 0.970 0.960 -0.270 1.230 11650 ---- ---- 0.860 0.860 0.850 -0.240 1.090 11700 ---- ---- 0.760 0.760 0.740 -0.230 0.970 11750 ---- ---- 0.670 0.670 0.660 -0.190 0.850 11800 ---- ---- 0.590 0.590 0.580 -0.180 0.760 11850 ---- ---- 0.520 0.520 0.510 -0.160 0.670 11900 ---- ---- 0.460 0.460 0.440 -0.150 0.590 11950 ---- ---- 0.410 0.410 0.390 -0.130 0.520 12000 ---- ---- 0.360 0.360 0.340 -0.120 0.460 12050 ---- ---- 0.320 0.320 0.300 -0.100 0.400 12100 ---- ---- 0.280 0.280 0.260 -0.090 0.350 12150 ---- ---- 0.250 0.250 0.230 -0.080 0.310 12200 ---- ---- 0.230 0.230 0.200 -0.080 0.280 12250 ---- ---- 0.200 0.200 0.180 -0.060 0.240 12300 ---- ---- 0.180 0.180 0.160 -0.050 0.210 12350 ---- ---- 0.160 0.160 0.140 -0.050 0.190 12400 ---- ---- 0.140 0.140 0.120 -0.050 0.170 12450 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 12550 ---- ---- 0.110 0.110 0.080 -0.040 0.120 12600 ---- ---- ---- ---- 0.070 -0.030 0.100 12700 ---- ---- ---- ---- 0.060 -0.020 0.080 12800 ---- ---- ---- ---- 0.045 -0.015 0.060 12900 ---- ---- ---- ---- 0.035 -0.015 0.050 13000 ---- ---- ---- ---- 0.025 -0.010 0.035 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.610 -0.900 11.510 10300 ---- ---- ---- ---- 9.680 -0.890 10.570 10400 ---- ---- ---- ---- 8.760 -0.880 9.640 10500 ---- ---- ---- ---- 7.860 -0.860 8.720 10600 ---- ---- ---- ---- 6.990 -0.840 7.830 10650 ---- ---- ---- ---- 6.560 -0.830 7.390 10700 ---- ---- ---- ---- 6.150 -0.810 6.960 10750 ---- ---- ---- ---- 5.740 -0.800 6.540 10800 ---- ---- ---- ---- 5.340 -0.780 6.120 10850 ---- ---- ---- ---- 4.950 -0.770 5.720 10900 ---- ---- ---- ---- 4.580 -0.740 5.320 10950 ---- ---- ---- ---- 4.220 -0.720 4.940 11000 ---- ---- ---- ---- 3.880 -0.690 4.570 11050 ---- ---- ---- ---- 3.550 -0.660 4.210 11100 ---- ---- ---- ---- 3.240 -0.620 3.860 11150 ---- ---- 2.930 2.930 2.950 -0.580 3.530 11200 ---- ---- 2.650 2.650 2.670 -0.550 3.220 11250 ---- ---- 2.400 2.400 2.420 -0.510 2.930 11300 ---- 2.660 2.170 2.660 2.180 -0.470 2.650 11350 ---- ---- 1.960 1.960 1.960 -0.440 2.400 11400 ---- ---- 1.760 1.760 1.760 -0.410 2.170 11450 ---- ---- 1.580 1.580 1.580 -0.370 1.950 11500 ---- ---- 1.420 1.420 1.410 -0.340 1.750 11550 ---- ---- 1.270 1.270 1.270 -0.300 1.570 11600 ---- ---- 1.140 1.140 1.130 -0.280 1.410 11650 ---- ---- 1.020 1.020 1.010 -0.260 1.270 11700 ---- ---- 0.910 0.910 0.900 -0.230 1.130 11750 ---- ---- 0.810 0.810 0.800 -0.220 1.020 11800 ---- ---- 0.730 0.730 0.710 -0.200 0.910 11850 ---- ---- 0.650 0.650 0.640 -0.170 0.810 11900 ---- ---- 0.580 0.580 0.570 -0.160 0.730 11950 ---- ---- 0.520 0.520 0.510 -0.140 0.650 12000 ---- ---- 0.460 0.460 0.450 -0.130 0.580 12050 ---- ---- 0.420 0.420 0.400 -0.120 0.520 12100 ---- ---- 0.370 0.370 0.360 -0.110 0.470 12150 ---- ---- 0.340 0.340 0.320 -0.100 0.420 12200 ---- ---- 0.300 0.300 0.290 -0.080 0.370 12250 ---- ---- 0.270 0.270 0.260 -0.070 0.330 12300 ---- ---- 0.250 0.250 0.230 -0.070 0.300 12350 ---- ---- 0.220 0.220 0.200 -0.070 0.270 12400 ---- ---- 0.200 0.200 0.180 -0.060 0.240 12450 ---- ---- 0.180 0.180 0.160 -0.050 0.210 12500 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12550 ---- ---- 0.150 0.150 0.130 -0.040 0.170 12600 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12700 ---- ---- ---- ---- 0.090 -0.030 0.120 12800 ---- ---- ---- ---- 0.070 -0.030 0.100 12900 ---- ---- ---- ---- 0.060 -0.020 0.080 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.300 -0.910 17.210 09700 ---- ---- ---- ---- 15.340 -0.910 16.250 09800 ---- ---- ---- ---- 14.390 -0.900 15.290 09900 ---- ---- ---- ---- 13.430 -0.910 14.340 10000 ---- ---- ---- ---- 12.490 -0.900 13.390 10050 ---- ---- ---- ---- 12.020 -0.900 12.920 10100 ---- ---- ---- ---- 11.550 -0.890 12.440 10150 ---- ---- ---- ---- 11.080 -0.890 11.970 10200 ---- ---- ---- ---- 10.620 -0.890 11.510 10250 ---- ---- ---- ---- 10.160 -0.880 11.040 10300 ---- ---- ---- ---- 9.700 -0.880 10.580 10350 ---- ---- ---- ---- 9.250 -0.870 10.120 10400 ---- ---- ---- ---- 8.800 -0.870 9.670 10450 ---- ---- ---- ---- 8.360 -0.860 9.220 10500 ---- ---- ---- ---- 7.920 -0.850 8.770 10550 ---- ---- ---- ---- 7.490 -0.840 8.330 10600 ---- ---- ---- ---- 7.070 -0.830 7.900 10650 ---- ---- ---- ---- 6.650 -0.820 7.470 10700 ---- ---- ---- ---- 6.250 -0.800 7.050 10750 ---- ---- ---- ---- 5.850 -0.780 6.630 10800 ---- ---- ---- ---- 5.460 -0.770 6.230 10850 ---- ---- ---- ---- 5.090 -0.740 5.830 10900 ---- ---- ---- ---- 4.730 -0.720 5.450 10950 ---- ---- ---- ---- 4.380 -0.690 5.070 11000 ---- ---- ---- ---- 4.050 -0.660 4.710 11050 ---- ---- ---- ---- 3.730 -0.630 4.360 11100 ---- ---- 3.400 3.400 3.420 -0.610 4.030 11150 ---- ---- 3.120 3.120 3.130 -0.580 3.710 11200 ---- ---- 2.850 2.850 2.860 -0.550 3.410 11250 ---- ---- 2.600 2.600 2.600 -0.530 3.130 11300 ---- ---- 2.370 2.370 2.370 -0.490 2.860 11350 ---- ---- 2.160 2.160 2.150 -0.460 2.610 11400 ---- ---- 1.960 1.960 1.950 -0.430 2.380 11450 ---- ---- 1.780 1.780 1.770 -0.390 2.160 11500 ---- ---- 1.620 1.620 1.600 -0.360 1.960 1 11550 ---- ---- 1.460 1.460 1.450 -0.330 1.780 11600 ---- ---- 1.330 1.330 1.320 -0.290 1.610 11650 ---- ---- 1.200 1.200 1.190 -0.270 1.460 11700 ---- ---- 1.080 1.080 1.070 -0.250 1.320 11750 ---- ---- 0.980 0.980 0.970 -0.230 1.200 11800 ---- ---- 0.890 0.890 0.880 -0.210 1.090 1 11850 ---- ---- 0.800 0.800 0.790 -0.190 0.980 11900 ---- ---- 0.720 0.720 0.710 -0.180 0.890 11950 ---- ---- 0.650 0.650 0.640 -0.170 0.810 12000 ---- ---- 0.590 0.590 0.580 -0.150 0.730 12050 ---- ---- 0.530 0.530 0.520 -0.140 0.660 9 12100 ---- ---- 0.480 0.480 0.470 -0.130 0.600 12150 ---- ---- 0.440 0.440 0.430 -0.110 0.540 12200 ---- ---- 0.400 0.400 0.390 -0.100 0.490 12250 ---- ---- 0.360 0.360 0.350 -0.090 0.440 12300 ---- ---- 0.330 0.330 0.310 -0.090 0.400 12350 ---- ---- 0.300 0.300 0.280 -0.080 0.360 12400 ---- ---- 0.270 0.270 0.260 -0.070 0.330 12450 ---- ---- 0.250 0.250 0.230 -0.060 0.290 12500 ---- ---- 0.230 0.230 0.210 -0.060 0.270 12550 ---- ---- 0.210 0.210 0.190 -0.050 0.240 12600 ---- ---- 0.190 0.190 0.170 -0.050 0.220 12700 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12800 ---- ---- ---- ---- 0.110 -0.030 0.140 12900 ---- ---- ---- ---- 0.090 -0.030 0.120 13000 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.740 -0.880 11.620 10400 ---- ---- ---- ---- 9.840 -0.870 10.710 10500 ---- ---- ---- ---- 8.960 -0.860 9.820 10600 ---- ---- ---- ---- 8.100 -0.850 8.950 10700 ---- ---- ---- ---- 7.260 -0.830 8.090 10800 ---- ---- ---- ---- 6.460 -0.800 7.260 10850 ---- ---- ---- ---- 6.060 -0.800 6.860 10900 ---- ---- ---- ---- 5.690 -0.770 6.460 10950 ---- ---- ---- ---- 5.320 -0.760 6.080 11000 ---- ---- ---- ---- 4.960 -0.740 5.700 11050 ---- ---- ---- ---- 4.620 -0.720 5.340 11100 ---- ---- ---- ---- 4.290 -0.690 4.980 11150 ---- ---- ---- ---- 3.970 -0.670 4.640 11200 ---- ---- 3.670 3.670 3.670 -0.650 4.320 11250 ---- ---- 3.380 3.380 3.380 -0.630 4.010 11300 ---- ---- 3.120 3.120 3.110 -0.600 3.710 11350 ---- ---- 2.870 2.870 2.860 -0.570 3.430 11400 ---- ---- 2.630 2.630 2.620 -0.540 3.160 11450 ---- ---- 2.410 2.410 2.400 -0.510 2.910 11500 ---- ---- 2.210 2.210 2.200 -0.480 2.680 11550 ---- ---- 2.020 2.020 2.010 -0.450 2.460 11600 ---- ---- 1.850 1.850 1.840 -0.420 2.260 11650 ---- ---- 1.690 1.690 1.680 -0.390 2.070 11700 ---- ---- 1.550 1.550 1.530 -0.360 1.890 11750 ---- ---- 1.420 1.420 1.400 -0.330 1.730 11800 ---- ---- 1.290 1.290 1.270 -0.310 1.580 11850 ---- ---- 1.180 1.180 1.160 -0.280 1.440 11900 ---- ---- 1.070 1.070 1.060 -0.260 1.320 11950 ---- ---- 0.980 0.980 0.960 -0.240 1.200 12000 ---- ---- 0.890 0.890 0.880 -0.220 1.100 12050 ---- ---- 0.810 0.810 0.800 -0.210 1.010 12100 ---- ---- 0.740 0.740 0.730 -0.190 0.920 12150 ---- ---- 0.680 0.680 0.660 -0.180 0.840 12200 ---- ---- 0.620 0.620 0.610 -0.160 0.770 12250 ---- ---- 0.560 0.560 0.550 -0.150 0.700 12300 ---- ---- 0.510 0.510 0.500 -0.140 0.640 12350 ---- ---- 0.470 0.470 0.460 -0.130 0.590 56 12400 ---- ---- 0.430 0.430 0.420 -0.120 0.540 56 12450 ---- ---- 0.400 0.400 0.380 -0.110 0.490 12500 ---- ---- 0.360 0.360 0.350 -0.100 0.450 12550 ---- ---- 0.330 0.330 0.320 -0.090 0.410 12600 ---- ---- 0.310 0.310 0.290 -0.080 0.370 12650 ---- ---- 0.280 0.280 0.260 -0.080 0.340 12700 ---- ---- 0.260 0.260 0.240 -0.070 0.310 12800 ---- ---- 0.220 0.220 0.200 -0.060 0.260 12900 ---- ---- 0.190 0.190 0.160 -0.050 0.210 13000 ---- ---- 0.160 0.160 0.130 -0.050 0.180 13100 ---- ---- 0.140 0.140 0.110 -0.040 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.760 -0.870 11.630 10400 ---- ---- ---- ---- 9.880 -0.860 10.740 10500 ---- ---- ---- ---- 9.010 -0.850 9.860 10600 ---- ---- ---- ---- 8.170 -0.830 9.000 10700 ---- ---- ---- ---- 7.360 -0.810 8.170 10800 ---- ---- ---- ---- 6.570 -0.790 7.360 10850 ---- ---- ---- ---- 6.180 -0.780 6.960 10900 ---- ---- ---- ---- 5.820 -0.760 6.580 10950 ---- ---- ---- ---- 5.460 -0.740 6.200 11000 ---- ---- ---- ---- 5.120 -0.710 5.830 11050 ---- ---- ---- ---- 4.780 -0.690 5.470 11100 ---- ---- ---- ---- 4.460 -0.670 5.130 11150 ---- ---- ---- ---- 4.150 -0.650 4.800 11200 ---- ---- 3.840 3.840 3.850 -0.630 4.480 11250 ---- ---- 3.560 3.560 3.570 -0.600 4.170 11300 ---- ---- 3.300 3.300 3.310 -0.580 3.890 11350 ---- ---- 3.050 3.050 3.060 -0.550 3.610 11400 ---- ---- 2.820 2.820 2.820 -0.530 3.350 11450 ---- ---- 2.600 2.600 2.600 -0.510 3.110 11500 ---- ---- 2.400 2.400 2.400 -0.480 2.880 11550 ---- ---- 2.210 2.210 2.210 -0.450 2.660 11600 ---- ---- 2.040 2.040 2.030 -0.420 2.450 11650 ---- ---- 1.880 1.880 1.870 -0.390 2.260 11700 ---- ---- 1.730 1.730 1.720 -0.360 2.080 11750 ---- ---- 1.590 1.590 1.580 -0.340 1.920 11800 ---- ---- 1.460 1.460 1.450 -0.310 1.760 11850 ---- ---- 1.340 1.340 1.330 -0.290 1.620 11900 ---- ---- 1.230 1.230 1.220 -0.270 1.490 11950 ---- ---- 1.130 1.130 1.120 -0.260 1.380 12000 ---- ---- 1.040 1.040 1.030 -0.240 1.270 12050 ---- ---- 0.960 0.960 0.940 -0.230 1.170 12100 ---- ---- 0.880 0.880 0.870 -0.200 1.070 12150 ---- ---- 0.810 0.810 0.800 -0.190 0.990 12200 ---- ---- 0.740 0.740 0.730 -0.180 0.910 12250 ---- ---- 0.680 0.680 0.670 -0.170 0.840 12300 ---- ---- 0.620 0.620 0.620 -0.150 0.770 12350 ---- ---- 0.570 0.570 0.570 -0.140 0.710 12400 ---- ---- 0.530 0.530 0.520 -0.130 0.650 12450 ---- ---- 0.490 0.490 0.480 -0.120 0.600 12500 ---- ---- 0.450 0.450 0.440 -0.110 0.550 12600 ---- ---- 0.380 0.380 0.370 -0.090 0.460 12700 ---- ---- 0.330 0.330 0.300 -0.090 0.390 12800 ---- ---- 0.280 0.280 0.250 -0.070 0.320 12900 ---- ---- 0.240 0.240 0.210 -0.060 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.260 -0.900 17.160 09800 ---- ---- ---- ---- 15.320 -0.900 16.220 09900 ---- ---- ---- ---- 14.390 -0.900 15.290 10000 ---- ---- ---- ---- 13.470 -0.890 14.360 10100 ---- ---- ---- ---- 12.560 -0.880 13.440 10150 ---- ---- ---- ---- 12.110 -0.880 12.990 10200 ---- ---- ---- ---- 11.660 -0.880 12.540 10250 ---- ---- ---- ---- 11.220 -0.870 12.090 10300 ---- ---- ---- ---- 10.770 -0.870 11.640 10350 ---- ---- ---- ---- 10.340 -0.860 11.200 10400 ---- ---- ---- ---- 9.900 -0.860 10.760 10450 ---- ---- ---- ---- 9.480 -0.850 10.330 10500 ---- ---- ---- ---- 9.050 -0.850 9.900 10550 ---- ---- ---- ---- 8.630 -0.840 9.470 10600 ---- ---- ---- ---- 8.220 -0.830 9.050 10650 ---- ---- ---- ---- 7.820 -0.810 8.630 10700 ---- ---- ---- ---- 7.420 -0.800 8.220 10750 ---- ---- ---- ---- 7.030 -0.790 7.820 10800 ---- ---- ---- ---- 6.640 -0.780 7.420 10850 ---- ---- ---- ---- 6.270 -0.770 7.040 450 10900 ---- ---- ---- ---- 5.910 -0.750 6.660 10950 ---- ---- ---- ---- 5.560 -0.730 6.290 11000 ---- ---- ---- ---- 5.220 -0.710 5.930 11050 ---- ---- ---- ---- 4.890 -0.690 5.580 450 11100 ---- ---- ---- ---- 4.570 -0.670 5.240 11150 ---- ---- ---- ---- 4.270 -0.640 4.910 11200 ---- ---- 3.970 3.970 3.980 -0.620 4.600 11250 ---- ---- 3.690 3.690 3.700 -0.600 4.300 11300 ---- ---- 3.430 3.430 3.440 -0.580 4.020 11350 ---- ---- 3.190 3.190 3.190 -0.560 3.750 11400 ---- ---- 2.960 2.960 2.960 -0.530 3.490 11450 ---- ---- 2.740 2.740 2.740 -0.500 3.240 11500 ---- ---- 2.540 2.540 2.530 -0.480 3.010 11550 ---- ---- 2.350 2.350 2.340 -0.450 2.790 11600 ---- ---- 2.180 2.180 2.170 -0.420 2.590 11650 ---- ---- 2.010 2.010 2.000 -0.400 2.400 11700 ---- ---- 1.860 1.860 1.850 -0.370 2.220 11750 ---- ---- 1.720 1.720 1.710 -0.340 2.050 5 11800 ---- ---- 1.590 1.590 1.580 -0.320 1.900 11850 ---- ---- 1.470 1.470 1.450 -0.300 1.750 11900 ---- ---- 1.360 1.360 1.340 -0.280 1.620 11950 ---- ---- 1.250 1.250 1.240 -0.260 1.500 12000 ---- ---- 1.160 1.160 1.140 -0.250 1.390 12050 ---- ---- 1.070 1.070 1.050 -0.230 1.280 12100 ---- ---- 0.980 0.980 0.970 -0.220 1.190 12150 ---- ---- 0.910 0.910 0.900 -0.200 1.100 12200 ---- ---- 0.840 0.840 0.830 -0.190 1.020 12250 ---- ---- 0.770 0.770 0.770 -0.170 0.940 12300 ---- ---- 0.710 0.710 0.710 -0.160 0.870 12350 ---- ---- 0.660 0.660 0.650 -0.150 0.800 12400 ---- ---- 0.610 0.610 0.600 -0.140 0.740 12450 ---- ---- 0.560 0.560 0.560 -0.130 0.690 12500 ---- ---- 0.520 0.520 0.510 -0.120 0.630 12550 ---- ---- 0.480 0.480 0.470 -0.120 0.590 12600 ---- ---- 0.450 0.450 0.440 -0.100 0.540 12650 ---- ---- 0.410 0.410 0.400 -0.100 0.500 12700 ---- ---- 0.390 0.390 0.370 -0.090 0.460 12800 ---- ---- 0.330 0.330 0.310 -0.080 0.390 12900 ---- ---- 0.280 0.280 0.260 -0.070 0.330 13000 ---- ---- 0.250 0.250 0.220 -0.060 0.280 13100 ---- ---- 0.220 0.220 0.190 -0.050 0.240 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.010 -0.840 10.850 10600 ---- ---- ---- ---- 9.170 -0.830 10.000 10700 ---- ---- ---- ---- 8.350 -0.820 9.170 10800 ---- ---- ---- ---- 7.560 -0.790 8.350 10900 ---- ---- ---- ---- 6.800 -0.760 7.560 11000 ---- ---- ---- ---- 6.080 -0.730 6.810 11050 ---- ---- ---- ---- 5.740 -0.710 6.450 11100 ---- ---- ---- ---- 5.400 -0.690 6.090 11150 ---- ---- ---- ---- 5.080 -0.660 5.740 11200 ---- ---- ---- ---- 4.770 -0.630 5.400 11250 ---- ---- 4.480 4.480 4.470 -0.600 5.070 11300 ---- ---- 4.190 4.190 4.180 -0.580 4.760 11350 ---- ---- 3.920 3.920 3.900 -0.570 4.470 11400 ---- ---- 3.660 3.660 3.640 -0.550 4.190 11450 ---- ---- 3.410 3.410 3.390 -0.550 3.940 11500 ---- ---- 3.180 3.180 3.160 -0.540 3.700 11550 ---- ---- 2.960 2.960 2.940 -0.530 3.470 11600 ---- ---- 2.760 2.760 2.740 -0.510 3.250 11650 ---- ---- 2.570 2.570 2.550 -0.490 3.040 11700 ---- ---- 2.390 2.390 2.380 -0.450 2.830 11750 ---- ---- 2.220 2.220 2.210 -0.430 2.640 11800 1.960 1.960 1.960 1.970 2.060 -0.400 2 2.460 11850 ---- ---- 1.920 1.920 1.910 -0.370 2.280 11900 ---- ---- 1.780 1.780 1.770 -0.350 2.120 11950 ---- ---- 1.650 1.650 1.650 -0.320 1.970 12000 ---- ---- 1.540 1.540 1.530 -0.300 1.830 12050 ---- ---- 1.430 1.430 1.420 -0.280 1.700 12100 ---- ---- 1.320 1.320 1.320 -0.260 1.580 12150 ---- ---- 1.230 1.230 1.220 -0.250 1.470 12200 ---- ---- 1.140 1.140 1.130 -0.240 1.370 12250 ---- ---- 1.060 1.060 1.050 -0.220 1.270 12300 ---- ---- 0.980 0.980 0.980 -0.200 1.180 12400 ---- ---- 0.840 0.840 0.840 -0.180 1.020 12500 ---- ---- 0.730 0.730 0.720 -0.160 0.880 12600 ---- ---- 0.630 0.630 0.620 -0.140 0.760 12700 ---- ---- 0.540 0.540 0.540 -0.120 0.660 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.800 -0.830 12.630 10400 ---- ---- ---- ---- 10.950 -0.820 11.770 10500 ---- ---- ---- ---- 10.130 -0.800 10.930 10600 ---- ---- ---- ---- 9.320 -0.790 10.110 10700 ---- ---- ---- ---- 8.540 -0.770 9.310 10750 ---- ---- ---- ---- 8.160 -0.760 8.920 10800 ---- ---- ---- ---- 7.780 -0.750 8.530 10850 ---- ---- ---- ---- 7.410 -0.740 8.150 10900 ---- ---- ---- ---- 7.050 -0.720 7.770 10950 ---- ---- ---- ---- 6.700 -0.710 7.410 11000 ---- ---- ---- ---- 6.360 -0.690 7.050 11050 ---- ---- ---- ---- 6.030 -0.670 6.700 11100 ---- ---- ---- ---- 5.710 -0.640 6.350 11150 ---- ---- ---- ---- 5.390 -0.630 6.020 11200 ---- ---- ---- ---- 5.090 -0.610 5.700 11250 ---- ---- ---- ---- 4.800 -0.590 5.390 11300 ---- ---- ---- ---- 4.520 -0.580 5.100 11350 ---- ---- ---- ---- 4.250 -0.560 4.810 11400 ---- ---- ---- ---- 4.000 -0.540 4.540 11450 ---- ---- ---- ---- 3.750 -0.530 4.280 11500 ---- ---- ---- ---- 3.530 -0.510 4.040 11550 ---- ---- 3.350 3.350 3.310 -0.490 3.800 11600 ---- ---- 3.140 3.140 3.110 -0.470 3.580 11650 ---- ---- 2.950 2.950 2.920 -0.450 3.370 11700 ---- ---- 2.770 2.770 2.750 -0.420 3.170 11750 ---- ---- 2.600 2.600 2.580 -0.400 2.980 11800 ---- ---- 2.440 2.440 2.420 -0.390 2.810 11850 ---- ---- 2.290 2.290 2.270 -0.370 2.640 11900 ---- ---- 2.150 2.150 2.130 -0.350 2.480 11950 ---- ---- 2.020 2.020 1.990 -0.340 2.330 12000 ---- ---- 1.890 1.890 1.860 -0.320 2.180 12050 ---- ---- 1.780 1.780 1.740 -0.310 2.050 12100 ---- ---- 1.670 1.670 1.630 -0.290 1.920 12150 ---- ---- 1.570 1.570 1.530 -0.270 1.800 12200 ---- ---- 1.480 1.480 1.430 -0.260 1.690 12250 ---- ---- 1.390 1.390 1.340 -0.240 1.580 12300 ---- ---- 1.310 1.310 1.260 -0.230 1.490 12350 ---- ---- 1.230 1.230 1.180 -0.210 1.390 12400 ---- ---- 1.160 1.160 1.110 -0.200 1.310 12450 ---- ---- 1.090 1.090 1.040 -0.190 1.230 12500 ---- ---- 1.030 1.030 0.980 -0.170 1.150 12550 ---- ---- 0.970 0.970 0.920 -0.170 1.090 12600 ---- ---- 0.910 0.910 0.870 -0.150 1.020 12650 ---- ---- 0.860 0.860 0.810 -0.150 0.960 12700 ---- ---- 0.820 0.820 0.760 -0.140 0.900 12750 ---- ---- 0.770 0.770 0.720 -0.130 0.850 12800 ---- ---- 0.730 0.730 0.670 -0.130 0.800 12900 ---- ---- 0.660 0.660 0.590 -0.110 0.700 13000 ---- ---- 0.600 0.600 0.520 -0.100 0.620 13100 ---- ---- ---- ---- 0.460 -0.090 0.550 13200 ---- ---- ---- ---- 0.410 -0.080 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.930 -0.780 12.710 10500 ---- ---- ---- ---- 11.120 -0.760 11.880 10600 ---- ---- ---- ---- 10.330 -0.740 11.070 10700 ---- ---- ---- ---- 9.560 -0.720 10.280 10800 ---- ---- ---- ---- 8.800 -0.710 9.510 10850 ---- ---- ---- ---- 8.440 -0.690 9.130 10900 ---- ---- ---- ---- 8.080 -0.680 8.760 10950 ---- ---- ---- ---- 7.720 -0.670 8.390 11000 ---- ---- ---- ---- 7.370 -0.660 8.030 11050 ---- ---- ---- ---- 7.030 -0.650 7.680 11100 ---- ---- ---- ---- 6.700 -0.630 7.330 11150 ---- ---- ---- ---- 6.380 -0.610 6.990 11200 ---- ---- ---- ---- 6.060 -0.610 6.670 11250 ---- ---- ---- ---- 5.760 -0.590 6.350 11300 ---- ---- ---- ---- 5.470 -0.570 6.040 11350 ---- ---- ---- ---- 5.180 -0.560 5.740 11400 ---- ---- ---- ---- 4.910 -0.540 5.450 11450 ---- ---- ---- ---- 4.650 -0.520 5.170 11500 ---- ---- ---- ---- 4.400 -0.510 4.910 11550 ---- ---- ---- ---- 4.160 -0.490 4.650 11600 ---- ---- ---- ---- 3.930 -0.480 4.410 11650 ---- ---- ---- ---- 3.720 -0.450 4.170 11700 ---- ---- ---- ---- 3.510 -0.440 3.950 11750 ---- ---- ---- ---- 3.320 -0.420 3.740 11800 ---- ---- ---- ---- 3.130 -0.410 3.540 11850 ---- ---- ---- ---- 2.960 -0.390 3.350 11900 ---- ---- ---- ---- 2.790 -0.380 3.170 11950 ---- ---- ---- ---- 2.630 -0.360 2.990 12000 ---- ---- ---- ---- 2.480 -0.350 2.830 12050 ---- ---- ---- ---- 2.340 -0.330 2.670 12100 ---- ---- ---- ---- 2.210 -0.320 2.530 12150 ---- ---- ---- ---- 2.080 -0.310 2.390 12200 ---- ---- ---- ---- 1.960 -0.290 2.250 12250 ---- ---- ---- ---- 1.850 -0.280 2.130 12300 ---- ---- ---- ---- 1.750 -0.260 2.010 12350 ---- ---- ---- ---- 1.650 -0.250 1.900 12400 ---- ---- ---- ---- 1.550 -0.250 1.800 12450 ---- ---- ---- ---- 1.470 -0.230 1.700 12500 ---- ---- ---- ---- 1.390 -0.220 1.610 12550 ---- ---- ---- ---- 1.310 -0.210 1.520 12600 ---- ---- ---- ---- 1.240 -0.200 1.440 12650 ---- ---- ---- ---- 1.170 -0.190 1.360 12700 ---- ---- ---- ---- 1.110 -0.180 1.290 12750 ---- ---- ---- ---- 1.050 -0.170 1.220 12800 ---- ---- ---- ---- 0.990 -0.170 1.160 12900 ---- ---- ---- ---- 0.890 -0.150 1.040 13000 ---- ---- ---- ---- 0.790 -0.140 0.930 13100 ---- ---- ---- ---- 0.710 -0.130 0.840 13200 ---- ---- ---- ---- 0.640 -0.110 0.750 13300 ---- ---- ---- ---- 0.570 -0.110 0.680 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.260 -0.730 11.990 10700 ---- ---- ---- ---- 10.490 -0.720 11.210 10800 ---- ---- ---- ---- 9.750 -0.700 10.450 10900 ---- ---- ---- ---- 9.030 -0.680 9.710 11000 ---- ---- ---- ---- 8.330 -0.650 8.980 11050 ---- ---- ---- ---- 7.990 -0.640 8.630 11100 ---- ---- ---- ---- 7.650 -0.640 8.290 11150 ---- ---- ---- ---- 7.330 -0.620 7.950 11200 ---- ---- ---- ---- 7.010 -0.600 7.610 11250 ---- ---- ---- ---- 6.690 -0.600 7.290 11300 ---- ---- ---- ---- 6.390 -0.580 6.970 11350 ---- ---- ---- ---- 6.090 -0.570 6.660 11400 ---- ---- ---- ---- 5.800 -0.560 6.360 11450 ---- ---- ---- ---- 5.520 -0.540 6.060 11500 ---- ---- ---- ---- 5.260 -0.520 5.780 11550 ---- ---- ---- ---- 5.000 -0.510 5.510 11600 ---- ---- ---- ---- 4.750 -0.500 5.250 11650 ---- ---- ---- ---- 4.520 -0.480 5.000 11700 ---- ---- ---- ---- 4.300 -0.460 4.760 11750 ---- ---- ---- ---- 4.080 -0.460 4.540 11800 ---- ---- ---- ---- 3.880 -0.440 4.320 11850 ---- ---- ---- ---- 3.680 -0.430 4.110 11900 ---- ---- ---- ---- 3.500 -0.410 3.910 11950 ---- ---- ---- ---- 3.320 -0.400 3.720 12000 ---- ---- ---- ---- 3.160 -0.380 3.540 12050 ---- ---- ---- ---- 3.000 -0.360 3.360 12100 ---- ---- ---- ---- 2.850 -0.350 3.200 12150 ---- ---- ---- ---- 2.700 -0.340 3.040 12200 ---- ---- ---- ---- 2.570 -0.320 2.890 12250 ---- ---- ---- ---- 2.440 -0.310 2.750 12300 ---- ---- ---- ---- 2.310 -0.310 2.620 12350 ---- ---- ---- ---- 2.200 -0.290 2.490 12400 ---- ---- ---- ---- 2.090 -0.280 2.370 12450 ---- ---- ---- ---- 1.980 -0.270 2.250 12500 ---- ---- ---- ---- 1.880 -0.260 2.140 12550 ---- ---- ---- ---- 1.790 -0.250 2.040 12600 ---- ---- ---- ---- 1.700 -0.240 1.940 12650 ---- ---- ---- ---- 1.620 -0.230 1.850 12700 ---- ---- ---- ---- 1.540 -0.220 1.760 12750 ---- ---- ---- ---- 1.470 -0.210 1.680 12800 ---- ---- ---- ---- 1.400 -0.200 1.600 12850 ---- ---- ---- ---- 1.340 -0.190 1.530 12900 ---- ---- ---- ---- 1.270 -0.190 1.460 13000 ---- ---- ---- ---- 1.160 -0.170 1.330 13100 ---- ---- ---- ---- 1.050 -0.160 1.210 13200 ---- ---- ---- ---- 0.960 -0.140 1.100 13300 ---- ---- ---- ---- 0.870 -0.140 1.010 13400 ---- ---- ---- ---- 0.790 -0.130 0.920 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.440 -0.700 12.140 10800 ---- ---- ---- ---- 10.700 -0.690 11.390 10900 ---- ---- ---- ---- 9.980 -0.670 10.650 11000 ---- ---- ---- ---- 9.270 -0.660 9.930 11100 ---- ---- ---- ---- 8.590 -0.640 9.230 11150 ---- ---- ---- ---- 8.260 -0.620 8.880 11200 ---- ---- ---- ---- 7.940 -0.610 8.550 11250 ---- ---- ---- ---- 7.620 -0.600 8.220 11300 ---- ---- ---- ---- 7.300 -0.590 7.890 11350 ---- ---- ---- ---- 7.000 -0.570 7.570 11400 ---- ---- ---- ---- 6.700 -0.560 7.260 11450 ---- ---- ---- ---- 6.410 -0.550 6.960 11500 ---- ---- ---- ---- 6.120 -0.540 6.660 11550 ---- ---- ---- ---- 5.850 -0.530 6.380 11600 ---- ---- ---- ---- 5.590 -0.510 6.100 11650 ---- ---- ---- ---- 5.340 -0.500 5.840 11700 ---- ---- ---- ---- 5.090 -0.490 5.580 11750 ---- ---- ---- ---- 4.860 -0.480 5.340 11800 ---- ---- ---- ---- 4.640 -0.460 5.100 11850 ---- ---- ---- ---- 4.430 -0.450 4.880 11900 ---- ---- ---- ---- 4.230 -0.430 4.660 11950 ---- ---- ---- ---- 4.040 -0.420 4.460 12000 ---- ---- ---- ---- 3.850 -0.410 4.260 12050 ---- ---- ---- ---- 3.680 -0.390 4.070 12100 ---- ---- ---- ---- 3.510 -0.380 3.890 12150 ---- ---- ---- ---- 3.350 -0.370 3.720 12200 ---- ---- ---- ---- 3.190 -0.360 3.550 12250 ---- ---- ---- ---- 3.050 -0.340 3.390 12300 ---- ---- ---- ---- 2.910 -0.330 3.240 12350 ---- ---- ---- ---- 2.780 -0.320 3.100 12400 ---- ---- ---- ---- 2.650 -0.310 2.960 12450 ---- ---- ---- ---- 2.530 -0.300 2.830 12500 ---- ---- ---- ---- 2.420 -0.290 2.710 12550 ---- ---- ---- ---- 2.310 -0.280 2.590 12600 ---- ---- ---- ---- 2.210 -0.270 2.480 12700 ---- ---- ---- ---- 2.020 -0.250 2.270 12800 ---- ---- ---- ---- 1.850 -0.230 2.080 12900 ---- ---- ---- ---- 1.700 -0.210 1.910 13000 ---- ---- ---- ---- 1.560 -0.200 1.760 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6 10950 0.050 0.080 0.050 0.070 0.070 0.060 2 0.010 700 11000 0.130 0.180 0.130 0.160 0.160 0.130 3 0.030 9 11050 ---- 0.400 ---- 0.400 0.350 0.270 0.080 5 11100 ---- 0.730 0.180 0.730 0.660 0.470 0.190 58 11150 ---- 1.150 0.380 1.150 1.060 0.660 0.400 4 105 11200 ---- 1.620 0.670 1.620 1.510 0.790 0.720 4 212 11250 2.050 2.100 1.050 1.860 1.990 0.870 2 1.120 10 11300 ---- 2.600 1.510 2.600 2.470 0.910 1.560 1 11350 ---- 3.100 1.990 3.100 2.970 0.930 2.040 87 11400 ---- 3.600 2.480 3.600 3.470 0.940 2.530 11450 ---- 4.100 2.980 4.100 3.970 0.940 3.030 11500 ---- 4.600 3.480 4.600 4.470 0.950 3.520 11550 ---- 5.090 3.980 5.090 4.970 0.950 4.020 11600 ---- 5.590 4.480 5.590 5.470 0.950 4.520 11650 ---- 6.090 4.980 6.090 5.970 0.950 5.020 11700 ---- 6.590 5.480 6.590 6.470 0.950 5.520 11750 ---- 7.090 5.980 7.090 6.970 0.950 6.020 11800 ---- 7.590 6.480 7.590 7.470 0.950 6.520 11850 ---- 8.090 6.970 8.090 7.970 0.950 7.020 11900 ---- 8.590 7.470 8.590 8.470 0.950 7.520 11950 ---- 9.090 7.970 9.090 8.970 0.950 8.020 12000 ---- 9.590 8.470 9.590 9.470 0.950 8.520 12050 ---- 10.090 8.970 10.090 9.970 0.950 9.020 12100 ---- 10.590 9.470 10.590 10.470 0.950 9.520 12150 ---- 11.090 9.970 11.090 10.970 0.950 10.020 12200 ---- 11.590 10.470 11.590 11.470 0.950 10.520 12250 ---- 12.090 10.970 12.090 11.960 0.940 11.020 12300 ---- 12.590 11.470 12.590 12.460 0.940 11.520 12350 ---- 13.090 11.970 13.090 12.960 0.940 12.020 12400 ---- 13.590 12.470 13.590 13.460 0.940 12.520 12500 ---- 14.590 13.470 14.590 14.460 0.940 13.520 12600 ---- 15.590 14.470 15.590 15.460 0.940 14.520 12700 ---- 16.590 15.470 16.590 16.460 0.940 15.520 12800 ---- 17.590 16.470 17.590 17.460 0.940 16.520 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 1 10450 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.020 0.010 0.010 63 10550 ---- ---- ---- ---- 0.030 0.015 0.015 1 10600 ---- 0.030 ---- 0.030 0.045 0.020 0.025 8 10650 ---- 0.050 ---- 0.050 0.060 0.025 0.035 10 10700 ---- 0.080 ---- 0.080 0.100 0.050 0.050 13 10750 ---- 0.130 ---- 0.130 0.140 0.070 0.070 5 10800 ---- 0.200 ---- 0.200 0.200 0.100 0.100 18 10850 ---- 0.290 0.140 0.140 0.290 0.140 0.150 1 10900 0.200 0.420 0.190 0.420 0.400 0.190 300 0.210 802 10950 ---- 0.560 0.270 0.270 0.540 0.250 0.290 7 11000 0.670 0.760 0.380 0.760 0.730 0.330 1 0.400 2 60 11050 0.780 1.010 0.530 0.760 0.950 0.400 50 0.550 275 11100 ---- 1.290 0.710 1.290 1.220 0.470 0.750 207 11150 ---- 1.620 0.940 1.620 1.540 0.550 0.990 102 11200 ---- 1.980 1.240 1.980 1.890 0.620 1.270 106 11250 ---- 2.380 1.550 2.380 2.280 0.700 1.580 102 11300 ---- 2.800 1.900 2.800 2.700 0.770 1.930 3 11350 ---- 3.240 2.290 3.240 3.130 0.810 2.320 11400 ---- 3.690 2.700 3.690 3.580 0.850 2.730 5 11450 ---- 4.160 3.130 4.160 4.040 0.870 3.170 11500 ---- 4.640 3.580 4.640 4.510 0.880 3.630 2 11550 ---- 5.120 4.040 5.120 4.990 0.900 4.090 1 11600 ---- 5.600 4.520 5.600 5.470 0.900 4.570 11 11650 ---- 6.090 5.000 6.090 5.960 0.910 5.050 52 11700 ---- 6.580 5.480 6.580 6.460 0.930 5.530 1 11750 ---- 7.080 5.970 7.080 6.950 0.930 6.020 11800 ---- 7.570 6.460 7.570 7.440 0.930 6.510 11850 ---- 8.070 6.950 8.070 7.940 0.930 7.010 11900 ---- 8.560 7.450 8.560 8.440 0.940 7.500 11950 ---- 9.060 7.940 9.060 8.930 0.940 7.990 12000 ---- 9.550 8.440 9.550 9.430 0.940 8.490 12050 ---- 10.050 8.930 10.050 9.930 0.940 8.990 12100 ---- 10.540 9.430 10.540 10.430 0.950 9.480 12150 ---- 11.040 9.920 11.040 10.920 0.940 9.980 12200 ---- 11.540 10.420 11.540 11.420 0.940 10.480 12250 ---- 12.030 10.920 12.030 11.920 0.950 10.970 12300 ---- 12.530 11.410 12.530 12.420 0.950 11.470 12350 ---- 13.030 11.910 13.030 12.910 0.940 11.970 12400 ---- 13.520 12.410 13.520 13.410 0.950 12.460 12500 ---- 14.520 13.400 14.520 14.400 0.940 13.460 12600 ---- 15.510 14.390 15.510 15.400 0.950 14.450 12700 ---- 16.510 15.390 16.510 16.390 0.950 15.440 12800 ---- 17.500 16.380 17.500 17.380 0.940 16.440 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 0.045 0.045 0.045 0.045 0.020 0.005 5 0.015 10500 ---- ---- ---- ---- 0.040 0.015 0.025 10550 ---- 0.040 ---- 0.040 0.050 0.015 0.035 4 10600 ---- 0.060 ---- 0.060 0.070 0.025 1 0.045 10650 ---- 0.080 ---- 0.080 0.100 0.040 0.060 10700 0.130 0.130 0.130 0.130 0.130 0.050 1 0.080 1 10750 ---- 0.160 ---- 0.160 0.170 0.070 0.100 2 10800 ---- 0.220 ---- 0.220 0.220 0.080 6 0.140 1 8 10850 ---- 0.290 ---- 0.290 0.290 0.110 0.180 9 10900 ---- 0.390 0.220 0.220 0.380 0.140 0.240 10950 ---- 0.500 0.290 0.290 0.490 0.180 0.310 11000 ---- 0.640 0.380 0.380 0.620 0.220 6 0.400 3 11050 ---- 0.810 0.480 0.480 0.780 0.260 0.520 11100 ---- 1.010 0.610 0.610 0.970 0.310 0.660 5 11150 ---- 1.240 0.780 0.780 1.190 0.370 0.820 200 11200 ---- 1.510 0.970 0.970 1.450 0.430 1.020 5 11250 ---- 1.810 1.190 1.810 1.740 0.490 1.250 11300 ---- 2.140 1.470 2.140 2.070 0.560 1.510 11350 ---- 2.490 1.760 2.490 2.420 0.620 1.800 8 11400 ---- 2.870 2.080 2.860 2.790 0.660 2.130 11450 ---- 3.270 2.430 3.270 3.180 0.700 2.480 11500 ---- 3.690 2.800 2.800 3.590 0.730 2.860 11550 ---- 4.130 3.190 3.190 4.020 0.760 3.260 11600 ---- 4.570 3.600 3.600 4.460 0.790 3.670 11650 ---- 5.030 4.030 4.030 4.910 0.810 4.100 11700 ---- 5.490 4.470 5.490 5.380 0.840 4.540 11750 ---- 5.960 4.920 5.960 5.850 0.860 4.990 11800 ---- 6.440 5.380 6.440 6.330 0.880 5.450 165 11850 ---- 6.920 5.850 6.920 6.810 0.890 5.920 11900 ---- 7.400 6.330 7.400 7.300 0.910 6.390 11950 ---- 7.890 6.810 7.890 7.780 0.910 6.870 12000 ---- 8.370 7.290 8.370 8.270 0.920 7.350 12050 ---- 8.860 7.770 8.860 8.760 0.920 7.840 12100 ---- 9.350 8.260 9.350 9.250 0.920 8.330 12150 ---- 9.840 8.750 9.840 9.730 0.920 8.810 12200 ---- 10.330 9.240 10.330 10.220 0.920 9.300 12250 ---- 10.830 9.730 10.830 10.720 0.930 9.790 12300 ---- 11.320 10.220 11.320 11.210 0.920 10.290 12350 ---- 11.810 10.710 11.810 11.700 0.920 10.780 12400 ---- 12.310 11.210 12.310 12.190 0.920 11.270 12450 ---- 12.800 11.700 12.800 12.690 0.930 11.760 12500 ---- 13.290 12.190 13.290 13.180 0.920 12.260 12600 ---- 14.280 13.180 14.280 14.170 0.930 13.240 12700 ---- 15.270 14.170 15.270 15.160 0.930 14.230 12800 ---- 16.260 15.160 16.260 16.140 0.920 15.220 12900 ---- 17.250 16.150 17.250 17.130 0.920 16.210 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.025 0.010 0.015 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 10500 0.100 0.110 0.100 0.110 0.110 0.030 1 0.080 10550 ---- 0.140 ---- 0.140 0.140 0.040 0.100 10600 ---- 0.170 ---- 0.170 0.170 0.050 0.120 10650 ---- 0.210 ---- 0.210 0.220 0.070 0.150 1 10700 ---- 0.270 ---- 0.270 0.270 0.080 0.190 10750 ---- 0.340 ---- 0.230 0.340 0.100 1 0.240 10800 ---- 0.420 0.280 0.280 0.410 0.120 0.290 10850 ---- 0.520 0.340 0.340 0.510 0.150 0.360 10900 0.640 0.650 0.420 0.650 0.620 0.180 47 0.440 1 10950 ---- 0.790 0.520 0.520 0.760 0.220 0.540 11000 ---- 0.950 0.630 0.630 0.920 0.260 0.660 63 11050 1.110 1.130 0.760 1.130 1.090 0.300 16 0.790 11100 ---- 1.340 0.920 1.340 1.300 0.360 0.940 1 11150 ---- 1.580 1.090 1.580 1.530 0.400 1.130 11200 ---- 1.830 1.300 1.830 1.780 0.440 1.340 11250 ---- 2.120 1.530 2.120 2.070 0.500 1.570 11300 ---- 2.320 1.800 2.320 2.380 0.550 1.830 11350 ---- 2.280 2.090 2.280 2.710 0.590 2.120 11400 ---- ---- ---- ---- 3.060 0.630 2.430 11450 ---- ---- ---- ---- 3.430 0.670 2.760 11500 ---- ---- ---- ---- 3.820 0.700 3.120 11550 ---- ---- ---- ---- 4.220 0.730 3.490 11600 ---- ---- ---- ---- 4.630 0.750 3.880 11650 ---- ---- ---- ---- 5.060 0.770 4.290 11700 ---- ---- ---- ---- 5.500 0.790 4.710 11750 ---- ---- ---- ---- 5.950 0.810 5.140 11800 ---- ---- ---- ---- 6.400 0.830 5.570 11850 ---- ---- ---- ---- 6.860 0.840 6.020 11900 ---- ---- ---- ---- 7.330 0.850 6.480 11950 ---- ---- ---- ---- 7.800 0.860 6.940 12000 ---- ---- ---- ---- 8.270 0.870 7.400 12050 ---- ---- ---- ---- 8.750 0.880 7.870 12100 ---- ---- ---- ---- 9.230 0.880 8.350 12150 ---- ---- ---- ---- 9.710 0.890 8.820 12200 ---- ---- ---- ---- 10.200 0.900 9.300 12250 ---- ---- ---- ---- 10.680 0.890 9.790 12300 ---- ---- ---- ---- 11.170 0.900 10.270 12350 ---- ---- ---- ---- 11.660 0.910 10.750 12400 ---- ---- ---- ---- 12.140 0.900 11.240 12450 ---- ---- ---- ---- 12.630 0.900 11.730 12500 ---- ---- ---- ---- 13.120 0.910 12.210 12600 ---- ---- ---- ---- 14.100 0.910 13.190 12700 ---- ---- ---- ---- 15.080 0.910 14.170 12800 ---- ---- ---- ---- 16.070 0.920 15.150 12900 ---- ---- ---- ---- 17.050 0.910 16.140 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.005 0.015 09950 ---- ---- ---- ---- 0.025 0.010 0.015 10000 ---- ---- ---- ---- 0.030 0.010 0.020 10050 ---- ---- ---- ---- 0.035 0.010 0.025 10100 ---- ---- ---- ---- 0.045 0.015 0.030 10150 ---- ---- ---- ---- 0.050 0.015 0.035 10200 ---- ---- ---- ---- 0.060 0.015 0.045 1 10250 ---- ---- ---- ---- 0.080 0.030 0.050 10300 ---- 0.070 ---- 0.070 0.090 0.030 0.060 10350 ---- 0.100 ---- 0.100 0.110 0.030 0.080 10400 ---- 0.120 ---- 0.120 0.130 0.040 0.090 10450 ---- 0.150 ---- 0.150 0.160 0.050 0.110 10500 ---- 0.190 ---- 0.190 0.190 0.060 0.130 10550 ---- 0.220 ---- 0.220 0.220 0.060 0.160 10600 ---- 0.270 ---- 0.270 0.270 0.080 0.190 2 10650 ---- 0.320 ---- 0.320 0.320 0.090 0.230 10700 ---- 0.390 ---- 0.390 0.390 0.110 0.280 1 10750 ---- 0.480 ---- 0.480 0.470 0.130 0.340 10800 ---- 0.570 ---- 0.570 0.570 0.160 0.410 1 10850 0.700 0.710 0.490 0.710 0.680 0.180 15 0.500 8 10900 0.830 0.840 0.580 0.840 0.800 0.210 46 0.590 1 10950 0.970 0.990 0.690 0.990 0.950 0.240 12 0.710 11000 1.140 1.160 0.810 1.160 1.120 0.280 26 0.840 9 11050 ---- 1.350 0.960 0.960 1.300 0.310 0.990 11100 1.540 1.570 1.120 1.570 1.510 0.360 27 1.150 2 11150 ---- 1.780 1.310 1.780 1.740 0.400 1.340 1 11200 ---- 2.040 1.520 2.040 2.000 0.450 1.550 11250 ---- 2.330 1.750 2.330 2.280 0.490 1.790 11300 ---- 2.640 2.030 2.640 2.580 0.530 2.050 11350 ---- 2.640 2.310 2.640 2.910 0.580 2.330 8 11400 ---- 2.660 2.610 2.660 3.250 0.620 2.630 11450 ---- ---- ---- ---- 3.600 0.640 2.960 11500 ---- ---- ---- ---- 3.980 0.670 3.310 11550 ---- ---- ---- ---- 4.370 0.700 3.670 11600 ---- ---- ---- ---- 4.770 0.730 4.040 11650 ---- ---- ---- ---- 5.190 0.760 4.430 11700 ---- ---- ---- ---- 5.610 0.770 4.840 11750 ---- ---- ---- ---- 6.050 0.800 5.250 11800 ---- ---- ---- ---- 6.490 0.810 5.680 11850 ---- ---- ---- ---- 6.930 0.820 6.110 11900 ---- ---- ---- ---- 7.390 0.840 6.550 11950 ---- ---- ---- ---- 7.850 0.850 7.000 12000 ---- ---- ---- ---- 8.310 0.850 7.460 12050 ---- ---- ---- ---- 8.780 0.860 7.920 12100 ---- ---- ---- ---- 9.250 0.870 8.380 12150 ---- ---- ---- ---- 9.720 0.870 8.850 12200 ---- ---- ---- ---- 10.200 0.880 9.320 12250 ---- ---- ---- ---- 10.680 0.890 9.790 12300 ---- ---- ---- ---- 11.160 0.890 10.270 12350 ---- ---- ---- ---- 11.640 0.890 10.750 12400 ---- ---- ---- ---- 12.120 0.890 11.230 12450 ---- ---- ---- ---- 12.610 0.900 11.710 12500 ---- ---- ---- ---- 13.090 0.900 12.190 12600 ---- ---- ---- ---- 14.060 0.900 13.160 12700 ---- ---- ---- ---- 15.030 0.900 14.130 12800 ---- ---- ---- ---- 16.010 0.910 15.100 12900 ---- ---- ---- ---- 16.990 0.910 16.080 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10400 ---- 0.130 ---- 0.130 0.130 0.040 0.090 10500 ---- 0.190 ---- 0.190 0.190 0.050 0.140 1 10600 ---- 0.260 ---- 0.260 0.270 0.080 0.190 10650 ---- 0.310 ---- 0.310 0.320 0.090 0.230 1 10700 ---- 0.370 ---- 0.370 0.380 0.100 0.280 10750 ---- 0.440 ---- 0.440 0.450 0.120 0.330 10800 ---- 0.520 ---- 0.520 0.530 0.140 0.390 10850 ---- 0.600 ---- 0.600 0.620 0.160 0.460 10900 ---- 0.730 0.530 0.530 0.720 0.180 0.540 10950 ---- 0.850 0.620 0.620 0.840 0.200 0.640 11000 ---- 0.990 0.730 0.730 0.970 0.230 0.740 11050 ---- 1.140 0.840 0.840 1.130 0.270 0.860 11100 ---- 1.310 0.970 0.970 1.300 0.310 0.990 11150 ---- 1.500 1.120 1.120 1.480 0.330 1.150 11200 ---- 1.700 1.290 1.290 1.690 0.360 1.330 11250 ---- 1.940 1.480 1.480 1.920 0.400 1.520 11300 ---- 2.180 1.690 1.690 2.170 0.440 1.730 11350 ---- 2.460 1.920 2.460 2.440 0.480 1.960 11400 ---- 2.750 2.190 2.190 2.730 0.520 2.210 11450 ---- 3.020 2.460 3.020 3.040 0.560 2.480 11500 ---- 3.000 2.750 2.750 3.370 0.590 2.780 11550 ---- ---- 3.060 3.060 3.710 0.620 3.090 11600 ---- ---- ---- ---- 4.080 0.660 3.420 11650 ---- ---- ---- ---- 4.450 0.680 3.770 11700 ---- ---- ---- ---- 4.840 0.710 4.130 11750 ---- ---- ---- ---- 5.240 0.730 4.510 11800 ---- ---- ---- ---- 5.650 0.750 4.900 11850 ---- ---- ---- ---- 6.070 0.770 5.300 11900 ---- ---- ---- ---- 6.490 0.780 5.710 11950 ---- ---- ---- ---- 6.930 0.800 6.130 12000 ---- ---- ---- ---- 7.370 0.820 6.550 12050 ---- ---- ---- ---- 7.810 0.820 6.990 12100 ---- ---- ---- ---- 8.270 0.840 7.430 12150 ---- ---- ---- ---- 8.720 0.850 7.870 12200 ---- ---- ---- ---- 9.180 0.850 8.330 12250 ---- ---- ---- ---- 9.650 0.870 8.780 12300 ---- ---- ---- ---- 10.110 0.870 9.240 12350 ---- ---- ---- ---- 10.580 0.870 9.710 12400 ---- ---- ---- ---- 11.060 0.890 10.170 12450 ---- ---- ---- ---- 11.530 0.890 10.640 12500 ---- ---- ---- ---- 12.010 0.900 11.110 12550 ---- ---- ---- ---- 12.480 0.890 11.590 12600 ---- ---- ---- ---- 12.960 0.900 12.060 12700 ---- ---- ---- ---- 13.920 0.900 13.020 12800 ---- ---- ---- ---- 14.890 0.910 13.980 12900 ---- ---- ---- ---- 15.850 0.910 14.940 13000 ---- ---- ---- ---- 16.820 0.910 15.910 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10300 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10400 ---- 0.170 ---- 0.170 0.180 0.040 0.140 10500 ---- 0.250 ---- 0.250 0.260 0.060 0.200 10600 ---- 0.350 ---- 0.350 0.360 0.080 0.280 10650 ---- 0.410 ---- 0.410 0.420 0.090 0.330 10700 ---- 0.480 ---- 0.480 0.490 0.110 0.380 10750 ---- 0.550 0.440 0.440 0.570 0.120 0.450 10800 ---- 0.640 0.510 0.510 0.660 0.140 0.520 10850 ---- 0.740 0.580 0.580 0.760 0.160 0.600 10900 ---- 0.850 0.670 0.670 0.870 0.180 0.690 10950 ---- 0.980 0.770 0.770 1.000 0.210 0.790 11000 ---- 1.130 0.880 0.880 1.140 0.230 0.910 11050 ---- 1.290 1.010 1.010 1.300 0.270 1.030 11100 ---- 1.470 1.150 1.150 1.480 0.300 1.180 11150 ---- 1.670 1.310 1.310 1.670 0.340 1.330 11200 ---- 1.890 1.480 1.480 1.890 0.380 1.510 11250 ---- 2.120 1.670 1.670 2.110 0.410 1.700 11300 ---- 2.370 1.890 2.370 2.360 0.450 1.910 11350 ---- 2.640 2.120 2.640 2.630 0.480 2.150 11400 ---- 2.930 2.370 2.370 2.920 0.520 2.400 11450 ---- 3.240 2.660 2.660 3.220 0.550 2.670 11500 ---- 3.320 2.940 2.940 3.550 0.590 2.960 3 11550 ---- 3.330 3.250 3.250 3.880 0.610 3.270 11600 ---- ---- ---- ---- 4.240 0.650 3.590 11650 ---- ---- ---- ---- 4.600 0.670 3.930 11700 ---- ---- ---- ---- 4.980 0.690 4.290 11750 ---- ---- ---- ---- 5.370 0.710 4.660 11800 ---- ---- ---- ---- 5.770 0.730 5.040 11850 ---- ---- ---- ---- 6.170 0.740 5.430 11900 ---- ---- ---- ---- 6.590 0.760 5.830 11950 ---- ---- ---- ---- 7.020 0.780 6.240 12000 ---- ---- ---- ---- 7.450 0.800 6.650 12050 ---- ---- ---- ---- 7.890 0.810 7.080 12100 ---- ---- ---- ---- 8.330 0.820 7.510 12150 ---- ---- ---- ---- 8.780 0.830 7.950 12200 ---- ---- ---- ---- 9.230 0.840 8.390 12250 ---- ---- ---- ---- 9.690 0.850 8.840 12300 ---- ---- ---- ---- 10.150 0.860 9.290 12350 ---- ---- ---- ---- 10.610 0.860 9.750 12400 ---- ---- ---- ---- 11.070 0.870 10.200 12450 ---- ---- ---- ---- 11.540 0.870 10.670 12500 ---- ---- ---- ---- 12.010 0.880 11.130 12550 ---- ---- ---- ---- 12.480 0.880 11.600 12600 ---- ---- ---- ---- 12.950 0.890 12.060 12700 ---- ---- ---- ---- 13.900 0.890 13.010 12800 ---- ---- ---- ---- 14.860 0.900 13.960 12900 ---- ---- ---- ---- 15.820 0.910 14.910 13000 ---- ---- ---- ---- 16.780 0.910 15.870 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.035 0.010 0.025 09800 ---- ---- ---- ---- 0.045 0.010 0.035 09900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10050 ---- ---- ---- ---- 0.100 0.020 0.080 10100 ---- ---- ---- ---- 0.110 0.020 0.090 10150 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10200 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10250 ---- 0.150 ---- 0.150 0.180 0.040 0.140 10300 ---- 0.180 ---- 0.180 0.210 0.050 0.160 10350 ---- 0.210 ---- 0.210 0.240 0.050 0.190 10400 ---- 0.250 ---- 0.250 0.270 0.050 0.220 6 10450 ---- 0.290 ---- 0.290 0.320 0.070 0.250 1 10500 ---- 0.340 ---- 0.340 0.360 0.070 0.290 2 10550 ---- 0.400 ---- 0.400 0.420 0.090 0.330 10600 ---- 0.450 ---- 0.450 0.480 0.100 0.380 1 10650 ---- 0.520 ---- 0.520 0.540 0.100 0.440 10700 ---- 0.600 ---- 0.600 0.620 0.120 0.500 10750 ---- 0.690 ---- 0.690 0.710 0.140 0.570 10800 ---- 0.790 0.640 0.640 0.800 0.150 0.650 10850 ---- 0.900 0.730 0.730 0.910 0.170 0.740 10900 ---- 1.020 0.820 0.820 1.040 0.200 0.840 10950 ---- 1.160 0.930 0.930 1.170 0.220 0.950 11000 ---- 1.310 1.050 1.050 1.330 0.260 1.070 30 11050 ---- 1.480 1.190 1.190 1.490 0.290 1.200 96 11100 ---- 1.660 1.340 1.340 1.670 0.310 1.360 11150 ---- 1.870 1.500 1.500 1.860 0.340 1.520 1 11200 ---- 2.090 1.680 1.680 2.080 0.370 1.710 11250 ---- 2.320 1.880 1.880 2.300 0.390 1.910 11300 ---- 2.560 2.090 2.090 2.550 0.430 2.120 4 11350 ---- 2.830 2.320 2.320 2.820 0.460 2.360 11400 ---- 3.120 2.570 2.570 3.100 0.490 4 2.610 4 11450 ---- 3.420 2.860 2.860 3.410 0.530 2.880 11500 ---- 3.680 3.140 3.140 3.730 0.570 3.160 11550 ---- 3.670 3.440 3.440 4.060 0.600 3.460 11600 ---- ---- 3.750 3.750 4.400 0.620 3.780 11650 ---- ---- ---- ---- 4.760 0.650 4.110 11700 ---- ---- ---- ---- 5.130 0.670 4.460 11750 ---- ---- ---- ---- 5.510 0.690 4.820 11800 ---- ---- ---- ---- 5.900 0.710 5.190 11850 ---- ---- ---- ---- 6.300 0.730 5.570 11900 ---- ---- ---- ---- 6.710 0.750 5.960 11950 ---- ---- ---- ---- 7.120 0.760 6.360 12000 ---- ---- ---- ---- 7.540 0.770 6.770 12050 ---- ---- ---- ---- 7.970 0.780 7.190 12100 ---- ---- ---- ---- 8.400 0.790 7.610 12150 ---- ---- ---- ---- 8.840 0.810 8.030 12200 ---- ---- ---- ---- 9.280 0.810 8.470 12250 ---- ---- ---- ---- 9.730 0.830 8.900 12300 ---- ---- ---- ---- 10.180 0.830 9.350 12350 ---- ---- ---- ---- 10.630 0.840 9.790 12400 ---- ---- ---- ---- 11.090 0.850 10.240 12450 ---- ---- ---- ---- 11.550 0.860 10.690 12500 ---- ---- ---- ---- 12.010 0.860 11.150 12550 ---- ---- ---- ---- 12.470 0.860 11.610 12600 ---- ---- ---- ---- 12.940 0.870 12.070 12700 ---- ---- ---- ---- 13.880 0.890 12.990 12800 ---- ---- ---- ---- 14.820 0.890 13.930 12900 ---- ---- ---- ---- 15.770 0.900 14.870 13000 ---- ---- ---- ---- 16.720 0.900 15.820 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10400 ---- 0.240 ---- 0.240 0.260 0.040 0.220 10500 ---- 0.310 ---- 0.310 0.340 0.050 0.290 10600 ---- 0.420 ---- 0.420 0.450 0.070 0.380 10700 ---- 0.550 0.480 0.480 0.580 0.090 0.490 10800 ---- 0.710 0.600 0.600 0.740 0.110 0.630 10850 ---- 0.800 0.680 0.680 0.830 0.120 0.710 10900 ---- 0.910 0.760 0.760 0.930 0.140 0.790 1 10950 ---- 1.020 0.850 0.850 1.050 0.160 0.890 11000 ---- 1.150 0.950 0.950 1.170 0.180 0.990 11050 ---- 1.290 1.070 1.070 1.310 0.200 1.110 11100 ---- 1.450 1.190 1.190 1.460 0.220 1.240 11150 ---- 1.620 1.330 1.330 1.630 0.250 1.380 11200 ---- 1.810 1.480 1.480 1.810 0.270 1.540 11250 ---- 2.010 1.650 1.650 2.000 0.290 1.710 11300 ---- 2.230 1.830 1.830 2.210 0.310 1.900 11350 ---- 2.460 2.030 2.030 2.440 0.340 2.100 11400 ---- 2.710 2.240 2.240 2.690 0.370 2.320 11450 ---- 2.940 2.470 2.470 2.950 0.400 2.550 11500 ---- 3.220 2.720 2.720 3.230 0.430 2.800 11550 ---- 3.510 3.010 3.010 3.530 0.470 3.060 11600 ---- 3.820 3.290 3.290 3.840 0.500 3.340 11650 ---- 4.000 3.580 3.580 4.160 0.530 3.630 11700 ---- 3.990 3.890 3.890 4.490 0.550 3.940 11750 ---- ---- ---- ---- 4.840 0.580 4.260 11800 ---- ---- ---- ---- 5.200 0.610 4.590 11850 ---- ---- ---- ---- 5.570 0.630 4.940 11900 ---- ---- ---- ---- 5.940 0.650 5.290 11950 ---- ---- ---- ---- 6.330 0.670 5.660 12000 ---- ---- ---- ---- 6.730 0.690 6.040 12050 ---- ---- ---- ---- 7.130 0.710 6.420 12100 ---- ---- ---- ---- 7.550 0.730 6.820 12150 ---- ---- ---- ---- 7.960 0.740 7.220 12200 ---- ---- ---- ---- 8.390 0.750 7.640 12250 ---- ---- ---- ---- 8.820 0.770 8.050 12300 ---- ---- ---- ---- 9.250 0.780 8.470 12350 ---- ---- ---- ---- 9.690 0.790 8.900 12400 ---- ---- ---- ---- 10.130 0.800 9.330 12450 ---- ---- ---- ---- 10.580 0.810 9.770 12500 ---- ---- ---- ---- 11.020 0.810 10.210 12550 ---- ---- ---- ---- 11.470 0.820 10.650 12600 ---- ---- ---- ---- 11.930 0.830 11.100 12650 ---- ---- ---- ---- 12.380 0.840 11.540 12700 ---- ---- ---- ---- 12.840 0.840 12.000 12800 ---- ---- ---- ---- 13.760 0.850 12.910 12900 ---- ---- ---- ---- 14.700 0.870 13.830 13000 ---- ---- ---- ---- 15.630 0.870 14.760 13100 ---- ---- ---- ---- 16.570 0.880 15.690 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.240 ---- 0.240 0.270 0.040 0.230 10400 ---- 0.310 ---- 0.310 0.350 0.050 0.300 10500 ---- 0.410 ---- 0.410 0.440 0.060 0.380 10600 ---- 0.520 0.470 0.470 0.560 0.080 0.480 10700 ---- 0.670 0.590 0.590 0.700 0.090 0.610 10800 ---- 0.840 0.730 0.730 0.880 0.130 0.750 10850 ---- 0.950 0.810 0.810 0.970 0.130 0.840 10900 ---- 1.060 0.900 0.900 1.090 0.160 0.930 10950 ---- 1.180 1.000 1.000 1.210 0.170 1.040 11000 ---- 1.320 1.110 1.110 1.340 0.190 1.150 11050 ---- 1.470 1.230 1.230 1.490 0.220 1.270 11100 ---- 1.630 1.370 1.370 1.650 0.240 1.410 11150 ---- 1.810 1.510 1.510 1.820 0.270 1.550 11200 ---- 2.000 1.670 1.670 2.000 0.290 1.710 11250 ---- 2.200 1.840 1.840 2.200 0.310 1.890 11300 ---- 2.420 2.030 2.030 2.410 0.330 2.080 11350 ---- 2.650 2.230 2.230 2.640 0.350 2.290 11400 ---- 2.900 2.440 2.440 2.890 0.380 2.510 11450 ---- 3.110 2.670 2.670 3.150 0.410 2.740 11500 ---- 3.390 2.920 2.920 3.420 0.430 2.990 11550 ---- 3.680 3.200 3.200 3.710 0.460 3.250 11600 ---- 3.990 3.470 3.470 4.020 0.490 3.530 11650 ---- 4.310 3.760 3.760 4.340 0.520 3.820 11700 ---- 4.330 4.060 4.060 4.670 0.550 4.120 11750 ---- ---- 4.380 4.380 5.010 0.580 4.430 11800 ---- ---- ---- ---- 5.360 0.600 4.760 11850 ---- ---- ---- ---- 5.720 0.620 5.100 11900 ---- ---- ---- ---- 6.090 0.640 5.450 11950 ---- ---- ---- ---- 6.470 0.660 5.810 12000 ---- ---- ---- ---- 6.860 0.680 6.180 12050 ---- ---- ---- ---- 7.250 0.690 6.560 12100 ---- ---- ---- ---- 7.650 0.700 6.950 12150 ---- ---- ---- ---- 8.060 0.720 7.340 12200 ---- ---- ---- ---- 8.480 0.740 7.740 12250 ---- ---- ---- ---- 8.900 0.750 8.150 12300 ---- ---- ---- ---- 9.320 0.760 8.560 12350 ---- ---- ---- ---- 9.750 0.770 8.980 12400 ---- ---- ---- ---- 10.190 0.790 9.400 12450 ---- ---- ---- ---- 10.620 0.790 9.830 12500 ---- ---- ---- ---- 11.060 0.800 10.260 12600 ---- ---- ---- ---- 11.950 0.820 11.130 12700 ---- ---- ---- ---- 12.850 0.830 12.020 12800 ---- ---- ---- ---- 13.760 0.850 12.910 12900 ---- ---- ---- ---- 14.670 0.850 13.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.090 0.010 0.080 09900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.160 0.020 0.140 10100 ---- ---- ---- ---- 0.200 0.020 0.180 10150 ---- ---- ---- ---- 0.230 0.030 0.200 10200 ---- ---- ---- ---- 0.260 0.040 0.220 10250 ---- ---- ---- ---- 0.290 0.040 0.250 10300 ---- ---- ---- ---- 0.320 0.040 0.280 10350 ---- 0.330 ---- 0.330 0.370 0.050 0.320 10400 ---- 0.370 ---- 0.370 0.410 0.050 0.360 37 10450 ---- 0.430 ---- 0.430 0.460 0.060 0.400 10500 ---- 0.480 ---- 0.480 0.510 0.060 0.450 37 10550 ---- 0.540 ---- 0.540 0.570 0.070 0.500 51 10600 ---- 0.600 0.550 0.550 0.640 0.080 0.560 10650 ---- 0.670 0.610 0.610 0.710 0.090 0.620 10700 ---- 0.760 0.670 0.670 0.790 0.100 0.690 51 10750 ---- 0.840 0.740 0.740 0.880 0.110 0.770 10800 ---- 0.940 0.820 0.820 0.970 0.120 0.850 1 10850 ---- 1.050 0.910 0.910 1.080 0.140 0.940 10900 ---- 1.170 1.010 1.010 1.190 0.160 1.030 10950 ---- 1.300 1.110 1.110 1.320 0.180 1.140 11000 ---- 1.440 1.230 1.230 1.460 0.200 1.260 11050 ---- 1.590 1.350 1.350 1.610 0.220 1.390 11100 ---- 1.750 1.490 1.490 1.770 0.240 1.530 11150 ---- 1.930 1.640 1.640 1.950 0.270 1.680 11200 ---- 2.120 1.800 1.800 2.130 0.280 1.850 11250 ---- 2.330 1.970 1.970 2.340 0.310 2.030 11300 ---- 2.550 2.160 2.160 2.550 0.330 2.220 11350 ---- 2.780 2.360 2.360 2.780 0.350 2.430 11400 ---- 3.030 2.580 2.580 3.020 0.370 2.650 11450 ---- 3.240 2.810 2.810 3.280 0.400 2.880 11500 ---- 3.520 3.050 3.050 3.560 0.430 3.130 11550 ---- 3.810 3.340 3.340 3.840 0.450 3.390 11600 ---- 4.110 3.610 3.610 4.140 0.480 3.660 11650 ---- 4.430 3.900 3.900 4.460 0.510 3.950 11700 ---- 4.600 4.200 4.200 4.780 0.540 4.240 11750 ---- 4.600 4.510 4.510 5.120 0.560 4.560 11800 ---- ---- ---- ---- 5.470 0.590 4.880 11850 ---- ---- ---- ---- 5.820 0.610 5.210 11900 ---- ---- ---- ---- 6.190 0.630 5.560 11950 ---- ---- ---- ---- 6.560 0.650 5.910 12000 ---- ---- ---- ---- 6.940 0.660 6.280 12050 ---- ---- ---- ---- 7.330 0.680 6.650 12100 ---- ---- ---- ---- 7.730 0.690 7.040 12150 ---- ---- ---- ---- 8.130 0.700 7.430 12200 ---- ---- ---- ---- 8.540 0.720 7.820 12250 ---- ---- ---- ---- 8.960 0.730 8.230 12300 ---- ---- ---- ---- 9.380 0.750 8.630 12350 ---- ---- ---- ---- 9.800 0.750 9.050 12400 ---- ---- ---- ---- 10.230 0.770 9.460 12450 ---- ---- ---- ---- 10.660 0.780 9.880 12500 ---- ---- ---- ---- 11.100 0.790 10.310 12550 ---- ---- ---- ---- 11.530 0.790 10.740 12600 ---- ---- ---- ---- 11.980 0.810 11.170 12650 ---- ---- ---- ---- 12.420 0.810 11.610 12700 ---- ---- ---- ---- 12.860 0.810 12.050 12800 ---- ---- ---- ---- 13.760 0.830 12.930 12900 ---- ---- ---- ---- 14.670 0.840 13.830 13000 ---- ---- ---- ---- 15.590 0.850 14.740 13100 ---- ---- ---- ---- 16.510 0.860 15.650 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.450 ---- 0.450 0.480 0.050 0.430 10600 ---- 0.560 ---- 0.560 0.600 0.080 0.520 10700 ---- 0.700 ---- 0.700 0.730 0.090 0.640 10800 ---- 0.860 0.770 0.770 0.890 0.110 0.780 10900 ---- 1.050 0.930 0.930 1.090 0.140 0.950 11000 ---- 1.290 1.130 1.130 1.320 0.180 1.140 11050 ---- 1.420 1.240 1.240 1.450 0.200 1.250 11100 ---- 1.560 1.360 1.360 1.590 0.220 1.370 11150 ---- 1.720 1.490 1.490 1.740 0.240 1.500 11200 ---- 1.880 1.630 1.630 1.900 0.260 1.640 11250 ---- 2.060 1.780 1.780 2.080 0.290 1.790 11300 ---- 2.260 1.940 1.940 2.270 0.320 1.950 11350 ---- 2.460 2.120 2.120 2.470 0.340 2.130 11400 ---- 2.680 2.300 2.300 2.680 0.340 2.340 11450 ---- 2.910 2.500 2.500 2.910 0.350 2.560 11500 ---- 3.160 2.720 2.720 3.160 0.370 2.790 11550 ---- 3.360 2.950 2.950 3.420 0.380 3.040 11600 ---- 3.630 3.190 3.190 3.690 0.390 3.300 11650 ---- 3.910 3.490 3.490 3.980 0.420 3.560 11700 ---- 4.210 3.760 3.760 4.280 0.450 3.830 11750 ---- 4.520 4.040 4.040 4.590 0.470 4.120 11800 ---- 4.840 4.330 4.330 4.910 0.500 4.410 11850 ---- 4.910 4.640 4.640 5.240 0.530 4.710 11900 ---- ---- 4.960 4.960 5.580 0.560 5.020 11950 ---- ---- ---- ---- 5.930 0.580 5.350 12000 ---- ---- ---- ---- 6.290 0.600 5.690 12050 ---- ---- ---- ---- 6.650 0.620 6.030 12100 ---- ---- ---- ---- 7.030 0.640 6.390 12150 ---- ---- ---- ---- 7.410 0.660 6.750 12200 ---- ---- ---- ---- 7.790 0.660 7.130 12250 ---- ---- ---- ---- 8.190 0.680 7.510 12300 ---- ---- ---- ---- 8.590 0.700 7.890 12400 ---- ---- ---- ---- 9.410 0.720 8.690 12500 ---- ---- ---- ---- 10.240 0.740 9.500 12600 ---- ---- ---- ---- 11.090 0.750 10.340 12700 ---- ---- ---- ---- 11.960 0.780 11.180 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.460 0.060 0.400 10400 ---- 0.530 ---- 0.530 0.560 0.070 0.490 10500 ---- 0.650 ---- 0.640 0.680 0.090 0.590 10600 ---- 0.780 ---- 0.780 0.810 0.100 0.710 10700 ---- 0.940 ---- 0.940 0.980 0.120 0.860 10750 ---- 1.030 ---- 1.020 1.070 0.130 0.940 10800 ---- 1.130 ---- 1.130 1.160 0.140 1.020 10850 ---- 1.230 ---- 1.230 1.270 0.160 1.110 10900 ---- 1.350 ---- 1.350 1.380 0.170 1.210 10950 ---- 1.470 ---- 1.470 1.500 0.190 1.310 11000 ---- 1.600 ---- 1.590 1.630 0.200 1.430 11050 ---- 1.740 ---- 1.730 1.770 0.220 1.550 11100 ---- 1.890 ---- 1.890 1.920 0.240 1.680 11150 ---- 2.060 1.810 1.810 2.080 0.260 1.820 11200 ---- 2.230 1.960 1.960 2.250 0.280 1.970 11250 ---- 2.420 2.120 2.120 2.430 0.290 2.140 11300 ---- 2.610 2.290 2.290 2.620 0.310 2.310 11350 ---- 2.820 2.480 2.480 2.830 0.330 2.500 11400 ---- 3.040 2.670 2.670 3.050 0.350 4 2.700 11450 ---- 3.270 2.880 2.880 3.280 0.370 2.910 11500 ---- 3.520 3.090 3.090 3.520 0.380 3.140 11550 ---- 3.670 3.320 3.320 3.780 0.400 3.380 11600 ---- 3.690 3.560 3.560 4.050 0.420 3.630 11650 ---- ---- ---- ---- 4.340 0.450 3.890 11700 ---- ---- ---- ---- 4.630 0.470 4.160 11750 ---- ---- ---- ---- 4.940 0.490 4.450 11800 ---- ---- ---- ---- 5.250 0.510 4.740 11850 ---- ---- ---- ---- 5.570 0.520 5.050 11900 ---- ---- ---- ---- 5.900 0.540 5.360 11950 ---- ---- ---- ---- 6.240 0.560 5.680 12000 ---- ---- ---- ---- 6.580 0.570 6.010 12050 ---- ---- ---- ---- 6.930 0.580 6.350 12100 ---- ---- ---- ---- 7.290 0.600 6.690 12150 ---- ---- ---- ---- 7.660 0.620 7.040 12200 ---- ---- ---- ---- 8.040 0.640 7.400 12250 ---- ---- ---- ---- 8.420 0.650 7.770 12300 ---- ---- ---- ---- 8.810 0.670 8.140 12350 ---- ---- ---- ---- 9.210 0.680 8.530 12400 ---- ---- ---- ---- 9.610 0.700 8.910 12450 ---- ---- ---- ---- 10.010 0.700 9.310 12500 ---- ---- ---- ---- 10.420 0.720 9.700 12550 ---- ---- ---- ---- 10.830 0.720 10.110 12600 ---- ---- ---- ---- 11.250 0.740 10.510 12650 ---- ---- ---- ---- 11.670 0.740 10.930 12700 ---- ---- ---- ---- 12.090 0.750 11.340 12750 ---- ---- ---- ---- 12.520 0.760 11.760 12800 ---- ---- ---- ---- 12.950 0.770 12.180 12900 ---- ---- ---- ---- 13.810 0.780 13.030 13000 ---- ---- ---- ---- 14.690 0.790 13.900 13100 ---- ---- ---- ---- 15.570 0.800 14.770 13200 ---- ---- ---- ---- 16.460 0.810 15.650 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.690 0.100 0.590 10500 ---- ---- ---- ---- 0.810 0.110 0.700 10600 ---- ---- ---- ---- 0.950 0.130 0.820 10700 ---- ---- ---- ---- 1.110 0.150 0.960 10800 ---- ---- ---- ---- 1.300 0.170 1.130 10850 ---- ---- ---- ---- 1.400 0.190 1.210 10900 ---- ---- ---- ---- 1.500 0.190 1.310 10950 ---- ---- ---- ---- 1.610 0.200 1.410 11000 ---- ---- ---- ---- 1.730 0.210 1.520 11050 ---- ---- ---- ---- 1.860 0.230 1.630 11100 ---- ---- ---- ---- 2.000 0.250 1.750 11150 ---- ---- ---- ---- 2.140 0.260 1.880 11200 ---- ---- ---- ---- 2.290 0.270 2.020 11250 ---- ---- ---- ---- 2.450 0.280 2.170 11300 ---- ---- ---- ---- 2.630 0.310 2.320 11350 ---- ---- ---- ---- 2.810 0.320 2.490 11400 ---- ---- ---- ---- 3.000 0.330 2.670 11450 ---- ---- ---- ---- 3.210 0.350 2.860 11500 ---- ---- ---- ---- 3.430 0.370 3.060 11550 ---- ---- ---- ---- 3.660 0.390 3.270 11600 ---- ---- ---- ---- 3.900 0.400 3.500 11650 ---- ---- ---- ---- 4.150 0.420 3.730 11700 ---- ---- ---- ---- 4.410 0.430 3.980 11750 ---- ---- ---- ---- 4.680 0.450 4.230 11800 ---- ---- ---- ---- 4.960 0.460 4.500 11850 ---- ---- ---- ---- 5.250 0.480 4.770 11900 ---- ---- ---- ---- 5.550 0.490 5.060 11950 ---- ---- ---- ---- 5.860 0.510 5.350 12000 ---- ---- ---- ---- 6.180 0.520 5.660 12050 ---- ---- ---- ---- 6.510 0.540 5.970 12100 ---- ---- ---- ---- 6.840 0.550 6.290 12150 ---- ---- ---- ---- 7.180 0.570 6.610 12200 ---- ---- ---- ---- 7.530 0.580 6.950 12250 ---- ---- ---- ---- 7.880 0.590 7.290 12300 ---- ---- ---- ---- 8.250 0.610 7.640 12350 ---- ---- ---- ---- 8.610 0.610 8.000 12400 ---- ---- ---- ---- 8.990 0.630 8.360 12450 ---- ---- ---- ---- 9.370 0.640 8.730 12500 ---- ---- ---- ---- 9.750 0.650 9.100 12550 ---- ---- ---- ---- 10.140 0.660 9.480 12600 ---- ---- ---- ---- 10.540 0.670 9.870 12650 ---- ---- ---- ---- 10.940 0.680 10.260 12700 ---- ---- ---- ---- 11.340 0.690 10.650 12750 ---- ---- ---- ---- 11.750 0.700 11.050 12800 ---- ---- ---- ---- 12.160 0.710 11.450 12900 ---- ---- ---- ---- 12.990 0.720 12.270 13000 ---- ---- ---- ---- 13.830 0.730 13.100 13100 ---- ---- ---- ---- 14.680 0.750 13.930 13200 ---- ---- ---- ---- 15.540 0.760 14.780 13300 ---- ---- ---- ---- 16.410 0.770 15.640 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.010 0.130 0.880 10700 ---- ---- ---- ---- 1.170 0.150 1.020 10800 ---- ---- ---- ---- 1.350 0.160 1.190 10900 ---- ---- ---- ---- 1.550 0.180 1.370 11000 ---- ---- ---- ---- 1.770 0.200 1.570 11050 ---- ---- ---- ---- 1.900 0.220 1.680 11100 ---- ---- ---- ---- 2.020 0.220 1.800 11150 ---- ---- ---- ---- 2.160 0.240 1.920 11200 ---- ---- ---- ---- 2.300 0.250 2.050 11250 ---- ---- ---- ---- 2.450 0.270 2.180 11300 ---- ---- ---- ---- 2.600 0.270 2.330 11350 ---- ---- ---- ---- 2.770 0.290 2.480 11400 ---- ---- ---- ---- 2.940 0.300 2.640 11450 ---- ---- ---- ---- 3.130 0.320 2.810 11500 ---- ---- ---- ---- 3.320 0.330 2.990 11550 ---- ---- ---- ---- 3.530 0.350 3.180 11600 ---- ---- ---- ---- 3.740 0.360 3.380 11650 ---- ---- ---- ---- 3.970 0.380 3.590 11700 ---- ---- ---- ---- 4.210 0.390 3.820 11750 ---- ---- ---- ---- 4.460 0.410 4.050 11800 ---- ---- ---- ---- 4.710 0.420 4.290 11850 ---- ---- ---- ---- 4.980 0.430 4.550 11900 ---- ---- ---- ---- 5.260 0.450 4.810 11950 ---- ---- ---- ---- 5.550 0.470 5.080 12000 ---- ---- ---- ---- 5.840 0.480 5.360 12050 ---- ---- ---- ---- 6.140 0.490 5.650 12100 ---- ---- ---- ---- 6.450 0.500 5.950 12150 ---- ---- ---- ---- 6.770 0.520 6.250 12200 ---- ---- ---- ---- 7.100 0.530 6.570 12250 ---- ---- ---- ---- 7.430 0.540 6.890 12300 ---- ---- ---- ---- 7.770 0.560 7.210 12350 ---- ---- ---- ---- 8.110 0.560 7.550 12400 ---- ---- ---- ---- 8.470 0.580 7.890 12450 ---- ---- ---- ---- 8.820 0.590 8.230 12500 ---- ---- ---- ---- 9.190 0.600 8.590 12550 ---- ---- ---- ---- 9.560 0.610 8.950 12600 ---- ---- ---- ---- 9.930 0.620 9.310 12650 ---- ---- ---- ---- 10.310 0.630 9.680 12700 ---- ---- ---- ---- 10.700 0.640 10.060 12750 ---- ---- ---- ---- 11.080 0.640 10.440 12800 ---- ---- ---- ---- 11.480 0.660 10.820 12850 ---- ---- ---- ---- 11.870 0.660 11.210 12900 ---- ---- ---- ---- 12.270 0.670 11.600 13000 ---- ---- ---- ---- 13.080 0.690 12.390 13100 ---- ---- ---- ---- 13.900 0.700 13.200 13200 ---- ---- ---- ---- 14.730 0.720 14.010 13300 ---- ---- ---- ---- 15.560 0.720 14.840 13400 ---- ---- ---- ---- 16.410 0.730 15.680 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.230 0.140 1.090 10800 ---- ---- ---- ---- 1.400 0.160 1.240 10900 ---- ---- ---- ---- 1.590 0.170 1.420 11000 ---- ---- ---- ---- 1.800 0.190 1.610 11100 ---- ---- ---- ---- 2.040 0.210 1.830 11150 ---- ---- ---- ---- 2.160 0.220 1.940 11200 ---- ---- ---- ---- 2.300 0.240 2.060 11250 ---- ---- ---- ---- 2.430 0.240 2.190 11300 ---- ---- ---- ---- 2.580 0.260 2.320 11350 ---- ---- ---- ---- 2.730 0.270 2.460 11400 ---- ---- ---- ---- 2.890 0.280 2.610 11450 ---- ---- ---- ---- 3.050 0.290 2.760 11500 ---- ---- ---- ---- 3.230 0.310 2.920 11550 ---- ---- ---- ---- 3.410 0.320 3.090 11600 ---- ---- ---- ---- 3.600 0.320 3.280 11650 ---- ---- ---- ---- 3.810 0.340 3.470 11700 ---- ---- ---- ---- 4.030 0.360 3.670 11750 ---- ---- ---- ---- 4.250 0.370 3.880 11800 ---- ---- ---- ---- 4.490 0.380 4.110 11850 ---- ---- ---- ---- 4.730 0.390 4.340 11900 ---- ---- ---- ---- 4.990 0.410 4.580 11950 ---- ---- ---- ---- 5.250 0.420 4.830 12000 ---- ---- ---- ---- 5.520 0.430 5.090 12050 ---- ---- ---- ---- 5.810 0.450 5.360 12100 ---- ---- ---- ---- 6.090 0.450 5.640 12150 ---- ---- ---- ---- 6.390 0.470 5.920 12200 ---- ---- ---- ---- 6.700 0.490 6.210 12250 ---- ---- ---- ---- 7.010 0.500 6.510 12300 ---- ---- ---- ---- 7.330 0.510 6.820 12350 ---- ---- ---- ---- 7.650 0.520 7.130 12400 ---- ---- ---- ---- 7.980 0.530 7.450 12450 ---- ---- ---- ---- 8.320 0.540 7.780 12500 ---- ---- ---- ---- 8.660 0.550 8.110 12550 ---- ---- ---- ---- 9.010 0.560 8.450 12600 ---- ---- ---- ---- 9.370 0.570 8.800 12700 ---- ---- ---- ---- 10.090 0.590 9.500 12800 ---- ---- ---- ---- 10.840 0.610 10.230 12900 ---- ---- ---- ---- 11.600 0.620 10.980 13000 ---- ---- ---- ---- 12.380 0.640 11.740 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09900 ---- .07880B .06800A .06800A .07000 -.00360 .07360 09950 ---- .07390B .06310A .06310A .06500 -.00360 .06860 10000 ---- .06890B .05810A .05810A .06010 -.00360 .06370 10050 ---- .06390B .05320A .05320A .05510 -.00360 .05870 10100 ---- .05900B .04830A .04830A .05020 -.00360 .05380 10150 ---- .05410B .04340A .04340A .04540 -.00350 .04890 10200 ---- .04920B .03850A .03850A .04060 -.00340 .04400 10250 ---- .04430B .03390A .03390A .03580 -.00340 .03920 10300 ---- .03950B .02930A .02930A .03120 -.00330 .03450 10350 ---- .03470B .02480A .02480A .02670 -.00320 .02990 10400 ---- .03010B .02060A .02060A .02240 -.00300 .02540 10425 ---- .02790B .01870A .01870A .02040 -.00290 .02330 10450 ---- .02570B .01680A .01680A .01840 -.00280 .02120 10475 ---- .02350B .01500A .01500A .01650 -.00270 .01920 10500 ---- .02140B .01320A .01320A .01470 -.00260 .01730 10525 ---- .01940B .01160A .01160A .01300 -.00240 .01540 10550 ---- .01740B .01020A .01020A .01140 -.00230 .01370 10575 ---- .01560B .00880A .00880A .01000 -.00210 .01210 10600 ---- .01380B .00760A .00760A .00860 -.00200 .01060 50 50 10625 .00670 .01210B .00650A .00740B .00740 -.00180 7 .00920 23 23 10650 ---- .01060B .00550A .00550A .00630 -.00160 .00790 10675 ---- .00920B .00460A .00460A .00530 -.00140 .00670 10700 ---- .00790B .00380A .00380A .00440 -.00130 .00570 10725 ---- .00670B .00320A .00320A .00360 -.00120 1 .00480 10750 ---- .00570B .00260A .00260A .00300 -.00100 .00400 10775 ---- .00470B .00210A .00210A .00250 -.00080 .00330 10800 ---- .00390B .00170A .00170A .00200 -.00070 3 .00270 10825 ---- ---- ---- .00300B .00160 ---- ---- 10850 ---- .00260B .00110A .00110A .00130 -.00040 .00170 1 1 10900 ---- .00170B .00070A .00070A .00080 -.00030 .00110 10950 ---- .00100B .00045A .00100B .00050 -.00020 2 .00070 11000 ---- .00060B .00035A .00060B .00030 -.00015 .00045 11050 ---- .00035B ---- .00035B .00015 -.00010 .00025 11100 ---- .00020B ---- .00020B .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- .00010A CAB ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00010 +.00005 .00005 10050 ---- ---- ---- ---- .00015 +.00005 .00010 10100 ---- .00020B ---- .00020B .00020 +.00005 .00015 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 10200 ---- .00050B ---- .00050B .00050 +.00015 .00035 10250 ---- .00070B .00045A .00045A .00070 +.00020 .00050 10300 ---- .00120B .00060A .00060A .00110 +.00030 .00080 10350 ---- .00180B .00080A .00080A .00160 +.00050 .00110 10400 ---- .00260B .00120A .00260B .00220 +.00050 .00170 10425 ---- .00310B .00140A .00310B .00270 +.00070 .00200 10450 .00220 .00370B .00170A .00370B .00320 +.00080 30 .00240 10475 ---- .00440B .00200A .00440B .00380 +.00090 1 .00290 10500 ---- .00520B .00240A .00520B .00450 +.00110 .00340 10525 ---- .00610B .00280A .00610B .00530 +.00120 .00410 10550 ---- .00710B .00340A .00710B .00620 +.00130 .00490 10575 ---- .00820B .00400A .00820B .00720 +.00150 .00570 10600 ---- .00950B .00470A .00950B .00840 +.00170 1 .00670 10625 ---- .01080B .00560A .01080B .00960 +.00180 .00780 10650 ---- .01230B .00650A .01230B .01100 +.00200 .00900 10675 ---- .01390B .00760A .01390B .01250 +.00220 .01030 10700 ---- .01550B .00870A .01550B .01410 +.00230 .01180 10725 ---- .01750B .01010A .01750B .01580 +.00250 .01330 10750 ---- .01940B .01150A .01940B .01770 +.00270 .01500 10775 ---- .02140B .01300A .02140B .01960 +.00280 .01680 10800 ---- .02350B .01470A .02350B .02170 +.00300 .01870 10825 ---- ---- ---- .02210A .02380 ---- ---- 10850 ---- .02780B .01840A .02780B .02590 +.00310 .02280 10900 ---- .03230B .02240A .03230B .03040 +.00330 .02710 10950 ---- .03700B .02680A .03700B .03510 +.00340 .03170 11000 ---- .04180B .03140A .04180B .03990 +.00350 .03640 11050 ---- .04680B .03610A .04680B .04470 +.00350 .04120 11100 ---- .05170B .04100A .05170B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00370 .05090 11200 ---- .06150B .05080A .06150B .05950 +.00360 .05590 11250 ---- .06650B .05570A .06650B .06450 +.00370 .06080 11300 ---- .07150B .06060A .07150B .06940 +.00360 .06580 11350 ---- ---- ---- .07250A .07440 ---- ---- 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08900B .07810A .07810A .08010 -.00370 .08380 09850 ---- .08400B .07310A .07310A .07510 -.00370 .07880 09900 ---- .07900B .06810A .06810A .07010 -.00370 .07380 09950 ---- .07400B .06310A .06310A .06520 -.00360 .06880 10000 ---- .06910B .05820A .05820A .06020 -.00360 .06380 10050 ---- .06410B .05320A .05320A .05520 -.00360 .05880 10100 ---- .05910B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04310A .04310A .04520 -.00360 .04880 10200 ---- .04910B .03820A .03820A .04020 -.00360 .04380 10250 ---- .04410B .03330A .03330A .03520 -.00360 .03880 10300 ---- .03910B .02830A .02830A .03030 -.00360 .03390 10325 ---- .03660B .02590A .02590A .02790 -.00350 .03140 10350 ---- .03420B .02350A .02350A .02540 -.00360 .02900 10375 ---- .03170B .02120A .02120A .02300 -.00350 .02650 10400 ---- .02920B .01890A .01890A .02070 -.00340 .02410 10425 ---- .02680B .01650A .01650A .01840 -.00330 .02170 10450 ---- .02430B .01430A .01430A .01620 -.00320 .01940 10475 ---- .02200B .01230A .01230A .01400 -.00320 .01720 10500 ---- .01960B .01030A .01030A .01200 -.00300 .01500 10525 ---- .01730B .00850A .00850A .01010 -.00280 .01290 10550 ---- .01520B .00700A .00700A .00840 -.00250 .01090 10575 ---- .01310B .00560A .00560A .00680 -.00230 .00910 1 66 10600 ---- .01110B .00440A .00440A .00540 -.00200 .00740 7 403 10625 ---- .00930B .00340A .00340A .00420 -.00170 .00590 4 53 10650 ---- .00750B .00250A .00250A .00320 -.00140 .00460 8 95 10675 .00350 .00600B .00190A .00330B .00240 -.00120 21 .00360 122 10700 .00340 .00470B .00140A .00170B .00180 -.00090 6 .00270 59 10725 .00160 .00360B .00100A .00100A .00120 -.00070 62 .00190 67 10750 .00250 .00270B .00070A .00070A .00090 -.00050 59 .00140 15 10775 ---- .00200B .00045A .00045A .00060 -.00040 .00100 1 51 10800 ---- .00140B .00035A .00140B .00040 -.00030 .00070 129 10825 ---- .00100B .00025A .00025A .00025 -.00025 .00050 3 10850 ---- .00060B .00020A .00060B .00020 -.00015 .00035 99 10875 ---- .00045B .00015A .00045B .00010 -.00015 .00025 10900 ---- .00030B ---- .00030B .00005 -.00010 .00015 308 10950 ---- .00010B ---- .00010B CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 18 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- .00005 +.00005 CAB 53 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 8 10325 ---- .00015B ---- .00015B .00015 +.00005 .00010 282 10350 ---- .00025B ---- .00025B .00020 +.00010 .00010 219 10375 ---- .00040B ---- .00040B .00030 +.00015 .00015 622 10400 .00045 .00060B .00020A .00045 .00045 +.00020 2 .00025 313 10425 .00070 .00080B .00025A .00080B .00070 +.00030 10 .00040 174 10450 .00060 .00120B .00030A .00120B .00090 +.00040 32 .00050 30 10475 .00090 .00160B .00040A .00160B .00130 +.00050 1 .00080 108 10500 .00190 .00220B .00060A .00180A .00180 +.00070 2 .00110 144 10525 ---- .00300B .00080A .00300B .00240 +.00090 .00150 51 10550 .00190 .00390B .00110A .00390B .00310 +.00110 14 .00200 115 10575 .00300 .00500B .00140A .00500B .00400 +.00130 1 .00270 79 10600 .00580 .00630B .00190A .00510A .00510 +.00160 1 .00350 6 132 10625 .00510 .00770B .00260A .00770B .00650 +.00200 6 .00450 4 55 10650 .00480 .00940B .00340A .00340A .00800 +.00230 1 .00570 87 88 10675 ---- .01120B .00440A .01120B .00960 +.00250 .00710 1 10700 ---- .01320B .00560A .01320B .01150 +.00280 .00870 10725 ---- .01530B .00700A .01530B .01350 +.00300 .01050 10750 ---- .01750B .00850A .01750B .01560 +.00310 .01250 10775 ---- .01970B .01030A .01970B .01780 +.00320 .01460 85 10800 ---- .02200B .01220A .02200B .02010 +.00330 .01680 7 10825 ---- .02440B .01430A .02440B .02250 +.00340 .01910 10850 ---- .02690B .01650A .02690B .02490 +.00350 .02140 6 10875 ---- .02930B .01880A .02930B .02730 +.00350 .02380 10900 ---- .03180B .02120A .03180B .02980 +.00360 .02620 10950 ---- .03670B .02600A .03670B .03470 +.00360 .03110 11000 ---- .04180B .03090A .04180B .03970 +.00370 .03600 11050 ---- .04670B .03580A .04670B .04470 +.00370 .04100 11100 ---- .05180B .04080A .05180B .04970 +.00370 .04600 11150 ---- .05670B .04580A .05670B .05470 +.00370 .05100 11200 ---- .06170B .05080A .06170B .05970 +.00370 .05600 11250 ---- .06670B .05580A .06670B .06470 +.00370 .06100 11300 ---- .07170B .06080A .07170B .06960 +.00360 .06600 11350 ---- .07660B .06580A .07660B .07460 +.00360 .07100 11400 ---- .08170B .07070A .08170B .07960 +.00360 .07600 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08390B .07310A .07310A .07510 -.00360 .07870 09900 ---- .07900B .06810A .06810A .07010 -.00360 .07370 09950 ---- .07400B .06310A .06310A .06510 -.00360 .06870 10000 ---- .06900B .05810A .05810A .06010 -.00360 .06370 10050 ---- .06400B .05320A .05320A .05510 -.00360 .05870 10100 ---- .05900B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00360 .04880 10200 ---- .04910B .03830A .03830A .04030 -.00360 .04390 10250 ---- .04410B .03340A .03340A .03540 -.00360 .03900 10300 ---- .03920B .02870A .02870A .03050 -.00360 .03410 10350 ---- .03430B .02400A .02400A .02580 -.00340 .02920 10375 ---- .03190B .02160A .02160A .02350 -.00340 .02690 10400 ---- .02950B .01950A .01950A .02130 -.00330 .02460 10425 ---- .02710B .01730A .01730A .01910 -.00320 .02230 10450 ---- .02470B .01530A .01530A .01700 -.00310 .02010 10475 ---- .02250B .01340A .01340A .01500 -.00290 .01790 10500 ---- .02030B .01150A .01150A .01310 -.00270 .01580 147 10525 ---- .01820B .00980A .00980A .01130 -.00260 .01390 10550 ---- .01610B .00830A .00830A .00960 -.00240 .01200 10575 ---- .01410B .00690A .00690A .00810 -.00220 .01030 4 10600 ---- .01220B .00570A .00570A .00670 -.00200 .00870 88 89 10625 ---- .01050B .00460A .00460A .00550 -.00180 .00730 31 10650 .00440 .00880B .00370A .00450B .00440 -.00160 1 .00600 2 2 10675 ---- .00740B .00300A .00300A .00350 -.00140 .00490 1 2 10700 ---- .00610B .00230A .00230A .00280 -.00120 10 .00400 3 10725 ---- .00490B .00180A .00180A .00220 -.00090 .00310 45 10750 ---- .00390B .00140A .00140A .00170 -.00080 1 .00250 2 10775 ---- .00310B .00110A .00110A .00130 -.00060 .00190 1 10800 ---- .00240B .00080A .00080A .00100 -.00050 .00150 1 3 10825 ---- .00180B .00060A .00060A .00070 -.00040 .00110 10850 ---- .00140B .00045A .00140B .00050 -.00030 .00080 151 10875 ---- .00100B .00035A .00100B .00040 -.00020 .00060 10900 ---- .00070B .00025A .00070B .00025 -.00015 .00040 191 10950 ---- .00035B ---- .00035B .00015 -.00005 2 .00020 1 1 11000 ---- .00015B ---- .00015B .00005 -.00005 .00010 4 11050 ---- .00010B ---- .00010B .00005 .00000 .00005 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 4 10150 ---- ---- ---- ---- .00005 .00000 .00005 4 10200 ---- ---- ---- ---- .00015 +.00005 .00010 4 10250 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 10300 ---- .00040B .00020A .00020A .00035 +.00010 .00025 10350 ---- .00070B .00030A .00030A .00060 +.00020 .00040 152 10375 .00090 .00100B .00040A .00090 .00080 +.00020 17 .00060 10400 ---- .00130B .00050A .00130B .00110 +.00040 .00070 10425 ---- .00170B .00060A .00170B .00140 +.00050 .00090 10450 ---- .00210B .00080A .00210B .00180 +.00060 .00120 91 10475 ---- .00270B .00100A .00270B .00230 +.00080 .00150 5 10500 .00240 .00340 .00120A .00280A .00280 +.00080 204 .00200 3 196 10525 .00390 .00420B .00150A .00350A .00350 +.00100 2 .00250 82 10550 .00340 .00520B .00190A .00520B .00440 +.00120 6 .00320 1 1 10575 ---- .00630B .00250A .00630B .00530 +.00140 .00390 1 15 10600 .00560 .00760B .00310A .00760B .00640 +.00150 1760 .00490 4996 10625 ---- .00900B .00380A .00900B .00770 +.00180 .00590 5 10650 .00770 .01060B .00470A .01060B .00920 +.00210 1000 .00710 10675 .00640 .01230B .00570A .01230B .01080 +.00230 2 .00850 8 10700 ---- .01420B .00690A .01420B .01250 +.00250 .01000 3 10725 ---- .01610B .00820A .01610B .01440 +.00270 .01170 10750 ---- .01820B .00970A .01820B .01640 +.00290 .01350 10775 ---- .02040B .01140A .02040B .01850 +.00300 .01550 10800 ---- .02250B .01320A .02250B .02070 +.00320 .01750 10825 ---- .02480B .01510A .02480B .02290 +.00320 .01970 10850 ---- .02720B .01720A .02720B .02520 +.00330 .02190 10875 ---- .02950B .01930A .02950B .02760 +.00350 .02410 10900 ---- .03190B .02160A .03190B .02990 +.00340 .02650 10950 ---- .03680B .02620A .03680B .03480 +.00360 .03120 11000 ---- .04170B .03100A .04170B .03970 +.00360 .03610 11050 ---- .04670B .03590A .04670B .04470 +.00370 .04100 11100 ---- .05170B .04080A .05170B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00360 .05100 11200 ---- .06170B .05080A .06170B .05960 +.00360 .05600 11250 ---- .06660B .05570A .06660B .06460 +.00370 .06090 11300 ---- .07160B .06070A .07160B .06960 +.00370 .06590 11350 ---- .07660B .06570A .07660B .07460 +.00370 .07090 11400 ---- .08160B .07070A .08160B .07960 +.00370 .07590 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- .07890B .06800A .06800A .07000 -.00360 .07360 09950 ---- .07390B .06310A .06310A .06500 -.00370 .06870 10000 ---- .06890B .05810A .05810A .06010 -.00360 .06370 10050 ---- .06400B .05320A .05320A .05510 -.00360 .05870 10100 ---- .05900B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05400B .04330A .04330A .04530 -.00350 .04880 10200 ---- .04910B .03840A .03840A .04040 -.00350 .04390 10250 ---- .04420B .03370A .03370A .03560 -.00350 .03910 10300 ---- .03930B .02890A .02890A .03080 -.00350 .03430 10350 ---- .03440B .02430A .02430A .02620 -.00340 .02960 10375 ---- .03210B .02200A .02200A .02400 -.00330 .02730 10400 ---- .02970B .02000A .02000A .02180 -.00320 .02500 10425 ---- .02740B .01800A .01800A .01970 -.00310 .02280 10450 ---- .02510B .01600A .01600A .01760 -.00310 .02070 10475 ---- .02290B .01410A .01410A .01570 -.00290 .01860 10500 ---- .02080B .01250A .01250A .01390 -.00270 .01660 10525 ---- .01880B .01080A .01080A .01210 -.00260 .01470 2 10550 ---- .01670B .00920A .00920A .01050 -.00240 .01290 17 10575 ---- .01480B .00790A .00790A .00910 -.00210 .01120 10600 ---- .01300B .00670A .00670A .00770 -.00190 .00960 1 100 10625 ---- .01120B .00560A .00560A .00650 -.00170 .00820 70 10650 ---- .00970B .00460A .00460A .00540 -.00160 .00700 51 10675 .00800 .00830B .00380A .00380A .00440 -.00140 1 .00580 150 10700 ---- .00700B .00310A .00310A .00350 -.00130 .00480 10725 ---- .00580B .00250A .00250A .00280 -.00110 1 .00390 53 10750 ---- .00480B .00200A .00200A .00230 -.00090 .00320 1 96 10775 ---- .00390B .00160A .00160A .00180 -.00070 .00250 10 10800 ---- .00310B .00120A .00120A .00140 -.00060 .00200 150 10825 ---- .00250B .00100A .00100A .00110 -.00040 .00150 1 10850 ---- .00200B .00080A .00080A .00080 -.00040 1 .00120 2 10875 ---- .00150B .00060A .00150B .00070 -.00020 .00090 1 10900 ---- .00110B .00045A .00110B .00050 -.00020 .00070 10950 ---- .00060B .00030A .00060B .00030 -.00015 .00045 11000 ---- .00035B ---- .00035B .00015 -.00005 .00020 4 8 11050 ---- .00015B ---- .00015B .00005 -.00005 .00010 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 +.00005 .00005 4 10150 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 10200 ---- .00025B ---- .00025B .00025 +.00005 .00020 4 4 10250 ---- .00045B ---- .00045B .00045 +.00015 .00030 10300 .00030 .00070B .00030 .00070B .00070 +.00020 1 .00050 2 10350 ---- .00120B .00060A .00060A .00100 +.00020 .00080 73 10375 ---- .00150B .00060A .00060A .00130 +.00030 .00100 77 10400 ---- .00190B .00080A .00080A .00160 +.00040 .00120 18 10425 ---- .00230B .00100A .00100A .00200 +.00050 1 .00150 264 10450 ---- .00290B .00120A .00290B .00240 +.00060 .00180 58 10475 ---- .00350B .00140A .00350B .00300 +.00080 .00220 50 10500 ---- .00430B .00170A .00430B .00370 +.00100 .00270 251 10525 ---- .00510B .00210A .00510B .00440 +.00110 .00330 150 10550 ---- .00610B .00260A .00610B .00530 +.00130 .00400 104 10575 ---- .00720B .00320A .00720B .00630 +.00150 .00480 56 10600 ---- .00850B .00390A .00850B .00740 +.00160 .00580 109 10625 ---- .00990B .00470A .00990B .00870 +.00190 1 .00680 2 10650 ---- .01140B .00560A .01140B .01010 +.00210 .00800 10675 ---- .01310B .00660A .01310B .01160 +.00220 .00940 1 10700 ---- .01490B .00780A .01490B .01330 +.00240 .01090 10725 ---- .01680B .00920A .01680B .01510 +.00260 .01250 86 10750 ---- .01880B .01060A .01880B .01700 +.00280 .01420 10775 ---- .02080B .01220A .02080B .01900 +.00290 .01610 10800 ---- .02300B .01390A .02300B .02110 +.00310 .01800 10825 ---- .02510B .01580A .02510B .02330 +.00320 .02010 10850 ---- .02740B .01770A .02740B .02550 +.00330 .02220 10875 ---- .02970B .01980A .02970B .02780 +.00340 .02440 10900 ---- .03210B .02190A .03210B .03010 +.00340 .02670 10950 ---- .03690B .02650A .03690B .03490 +.00350 .03140 11000 ---- .04180B .03120A .04180B .03980 +.00360 .03620 11050 ---- .04670B .03600A .04670B .04470 +.00360 .04110 11100 ---- .05160B .04090A .05160B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00370 .05090 11200 ---- .06160B .05070A .06160B .05950 +.00360 .05590 11250 ---- .06650B .05570A .06650B .06450 +.00360 .06090 11300 ---- .07150B .06070A .07150B .06950 +.00360 .06590 11350 ---- .07660B .06560A .07660B .07450 +.00370 .07080 11400 ---- .08150B .07060A .08150B .07950 +.00370 .07580 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18910B .17820A .17820A .18020 -.00360 .18380 08900 ---- .17910B .16820A .16820A .17020 -.00360 .17380 09000 ---- .16910B .15820A .15820A .16020 -.00360 .16380 09100 ---- .15910B .14820A .14820A .15020 -.00360 .15380 09200 ---- .14910B .13820A .13820A .14020 -.00360 .14380 09300 ---- .13910B .12820A .12820A .13020 -.00360 .13380 09400 ---- .12910B .11820A .11820A .12020 -.00360 .12380 09500 ---- .11910B .10820A .10820A .11020 -.00360 .11380 09600 ---- .10910B .09820A .09820A .10020 -.00360 .10380 09700 ---- .09910B .08820A .08820A .09020 -.00360 .09380 09750 ---- .09410B .08320A .08320A .08520 -.00360 .08880 09800 ---- .08910B .07820A .07820A .08020 -.00370 .08390 09850 ---- .08410B .07320A .07320A .07520 -.00370 .07890 09900 ---- .07910B .06820A .06820A .07020 -.00370 .07390 2 09950 ---- .07410B .06320A .06320A .06520 -.00370 .06890 10000 ---- .06910B .05820A .05820A .06020 -.00370 .06390 10050 ---- .06410B .05320A .05320A .05520 -.00370 .05890 10100 ---- .05910B .04820A .04820A .05020 -.00370 .05390 2 10150 ---- .05410B .04320A .04320A .04520 -.00370 .04890 10200 ---- .04910B .03810A .03810A .04020 -.00370 .04390 7 10250 ---- .04410B .03320A .03320A .03520 -.00370 .03890 10300 ---- .03910B .02830A .02830A .03020 -.00370 .03390 1 10350 ---- .03410B .02330A .02330A .02520 -.00370 .02890 10375 ---- .03160B .02080A .02080A .02280 -.00360 .02640 10400 ---- .02920B .01840A .01840A .02030 -.00360 .02390 11 10425 ---- .02670B .01600A .01600A .01790 -.00350 .02140 10450 ---- .02420B .01370A .01370A .01550 -.00350 .01900 1 23 10475 ---- .02170B .01130A .01130A .01320 -.00340 .01660 23 10500 .01800 .01920B .00920A .00920A .01100 -.00330 1 .01430 78 10525 ---- .01680B .00730A .00730A .00890 -.00310 3 .01200 1 240 10550 .01190 .01450B .00560A .00710B .00700 -.00290 2 .00990 9 406 10575 .01000 .01230B .00410A .00410A .00530 -.00270 106 .00800 11 1702 10600 .00610 .01010B .00280 .00360A .00390 -.00230 362 .00620 152 2546 10625 .00410 .00810B .00200A .00280B .00270 -.00200 80 .00470 420 225 10650 .00260 .00630B .00130 .00170A .00190 -.00150 812 .00340 507 1496 10675 .00270 .00470B .00090A .00110A .00120 -.00120 71 .00240 33 657 10700 .00120 .00340B .00060 .00070A .00070 -.00090 292 .00160 83 2238 10725 .00220 .00230B .00030 .00045 .00045 -.00055 118 .00100 3 1313 10750 .00050 .00150B .00020 .00020 .00025 -.00035 233 .00060 126 2198 10775 .00025 .00090B .00015 .00015 .00010 -.00025 116 .00035 144 1141 10800 .00045 .00060B .00010 .00010 .00005 -.00015 534 .00020 167 5687 10825 ---- .00035B ---- .00035B .00005 -.00005 2 .00010 1 639 10850 .00020 .00020 .00010A .00010A CAB -.00005 6 .00005 5 2537 10875 .00015 .00015 .00015 .00010A CAB -.00005 5 .00005 1 2 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 1129 10950 ---- ---- ---- ---- CAB .00000 CAB 648 11000 ---- ---- ---- ---- CAB .00000 1 CAB 1 1349 11050 ---- ---- ---- ---- CAB .00000 CAB 474 11100 ---- ---- ---- ---- CAB .00000 CAB 215 11150 ---- ---- ---- ---- CAB .00000 CAB 543 11200 ---- ---- ---- ---- CAB .00000 CAB 380 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22790B .21690A .21690A .21900 -.00360 .22260 5 08500 ---- .21790B .20700A .20700A .20910 -.00360 .21270 08600 ---- .20800B .19710A .19710A .19910 -.00360 .20270 08700 ---- .19800B .18720A .18720A .18920 -.00360 .19280 08800 ---- .18810B .17720A .17720A .17930 -.00360 .18290 08900 ---- .17820B .16730A .16730A .16930 -.00360 .17290 09000 ---- .16820B .15730A .15730A .15940 -.00360 .16300 09100 ---- .15830B .14740A .14740A .14940 -.00360 .15300 09200 ---- .14830B .13740A .13740A .13950 -.00360 .14310 09300 ---- .13840B .12750A .12750A .12950 -.00360 .13310 09350 ---- .13340B .12250A .12250A .12460 -.00360 .12820 09400 ---- .12840B .11760A .11760A .11960 -.00360 .12320 09425 ---- .12600B .11510A .11510A .11710 -.00360 .12070 09450 ---- .12350B .11260A .11260A .11460 -.00360 .11820 09500 ---- .11850B .10760A .10760A .10960 -.00370 .11330 09550 ---- .11350B .10270A .10270A .10470 -.00360 .10830 09600 ---- .10860B .09770A .09770A .09970 -.00360 .10330 09650 ---- .10360B .09270A .09270A .09480 -.00360 .09840 24 09700 ---- .09860B .08780A .08780A .08980 -.00360 .09340 09750 ---- .09370B .08280A .08280A .08490 -.00360 .08850 100 09800 ---- .08870B .07790A .07790A .07990 -.00360 .08350 09850 ---- .08380B .07290A .07290A .07500 -.00350 .07850 09900 ---- .07880B .06800A .06800A .07000 -.00360 .07360 09950 ---- .07380B .06310A .06310A .06510 -.00350 .06860 10000 ---- .06890B .05820A .05820A .06010 -.00360 .06370 954 10050 ---- .06400B .05330A .05330A .05520 -.00360 .05880 12 10100 ---- .05910B .04840A .04840A .05040 -.00350 .05390 10150 ---- .05420B .04360A .04360A .04560 -.00350 .04910 10200 ---- .04930B .03890A .03890A .04080 -.00350 .04430 4512 10250 ---- .04450B .03430A .03430A .03620 -.00330 .03950 10 2 10300 ---- .03970B .02970A .02970A .03160 -.00330 .03490 2 10350 ---- .03510B .02540A .02540A .02720 -.00320 .03040 118 10400 .03000 .03070B .02140A .02560B .02300 -.00300 6 .02600 1 528 10450 ---- .02630B .01760A .01760A .01910 -.00290 .02200 352 10500 ---- .02220B .01420A .01420A .01560 -.00250 .01810 2 874 10550 .01340 .01830B .01110A .01300B .01240 -.00220 12 .01460 4 399 10600 .01370 .01480B .00850A .00960B .00960 -.00200 92 .01160 32 1488 10650 .01110 .01160B .00640A .00720B .00730 -.00160 38 .00890 25 554 10700 .00600 .00890B .00460A .00510A .00530 -.00130 451 .00660 67 10675 10750 .00420 .00670B .00330A .00360A .00380 -.00100 50 .00480 162 6114 10800 .00400 .00480B .00230 .00250A .00260 -.00080 68 .00340 48 1862 10850 .00330 .00340B .00150 .00180B .00180 -.00060 37 .00240 32 1040 10900 .00150 .00230B .00100 .00110B .00120 -.00040 83 .00160 26 1132 10950 .00160 .00160 .00070A .00070A .00080 -.00030 15 .00110 9 598 11000 .00080 .00100 .00045 .00045 .00050 -.00020 15 .00070 13 7906 11050 .00060 .00060 .00035A .00035A .00035 -.00010 29 .00045 31 361 11100 ---- .00040B .00025A .00040B .00020 -.00010 .00030 3 1922 11150 ---- .00025B ---- .00025B .00015 -.00005 2 .00020 454 11200 ---- ---- ---- ---- .00010 -.00005 .00015 4738 11250 ---- ---- ---- ---- .00010 .00000 .00010 281 11300 .00015 .00015 .00015 .00010A .00005 -.00005 1 .00010 1 1333 11350 ---- ---- ---- ---- .00005 -.00005 .00010 71 826 11400 .00010 .00010 .00010 .00010 .00005 -.00005 7 .00010 113 3024 11450 ---- ---- ---- ---- .00005 -.00005 .00010 115 11500 ---- ---- ---- ---- .00005 -.00005 .00010 1 597 11550 ---- ---- ---- ---- .00005 .00000 .00005 10 143 11600 ---- ---- ---- ---- .00005 .00000 .00005 1531 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- CAB -.00005 .00005 5 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB -.00005 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 1235 12250 ---- ---- ---- ---- CAB -.00005 .00005 499 12300 ---- ---- ---- ---- CAB -.00005 .00005 351 12400 ---- ---- ---- ---- CAB -.00005 .00005 40 12500 ---- ---- ---- ---- CAB -.00005 .00005 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16230B .15170A .15170A .15360 -.00360 .15720 09200 ---- .15240B .14170A .14170A .14370 -.00360 .14730 09300 ---- .14250B .13190A .13190A .13380 -.00360 .13740 09400 ---- .13260B .12200A .12200A .12400 -.00350 .12750 09500 ---- .12280B .11210A .11210A .11410 -.00350 .11760 09600 ---- .11290B .10230A .10230A .10420 -.00360 .10780 09700 ---- .10300B .09250A .09250A .09440 -.00350 .09790 09800 ---- .09320B .08270A .08270A .08450 -.00360 .08810 09900 ---- .08340B .07290A .07290A .07480 -.00350 .07830 10000 ---- .07360B .06330A .06330A .06520 -.00340 .06860 1 10050 ---- .06880B .05850A .05850A .06040 -.00340 .06380 10100 ---- .06400B .05370A .05370A .05570 -.00340 .05910 2 10150 ---- .05920B .04920A .04920A .05100 -.00340 .05440 10200 ---- .05450B .04450A .04450A .04640 -.00330 .04970 1 10250 ---- .04980B .04010A .04010A .04180 -.00340 .04520 10300 ---- .04520B .03580A .03580A .03750 -.00320 .04070 1 10350 ---- .04080B .03160A .03160A .03320 -.00310 .03630 2 10400 ---- .03650B .02760A .02760A .02920 -.00290 .03210 1 3 10450 ---- .03230B .02380A .02380A .02530 -.00280 .02810 10500 ---- .02820B .02030A .02030A .02170 -.00260 .02430 1 12 10550 ---- .02440B .01700A .01700A .01830 -.00240 .02070 154 10600 .01650 .02090B .01410A .01700B .01530 -.00210 38 .01740 8 273 10650 .01490 .01760B .01150A .01260B .01250 -.00200 84 .01450 341 10700 .01180 .01450B .00930A .01100B .01010 -.00170 11 .01180 73 486 10750 .01180 .01180 .00730A .00730A .00810 -.00150 84 .00960 150 10800 .00880 .00950B .00570A .00900B .00630 -.00130 25 .00760 329 328 10850 ---- .00750B .00440A .00440A .00490 -.00110 .00600 150 335 10900 .00450 .00590B .00340 .00370B .00370 -.00090 9 .00460 252 1033 10950 .00440 .00450B .00250A .00250A .00280 -.00070 107 .00350 1229 11000 .00250 .00340B .00190 .00200B .00210 -.00050 15 .00260 2 1024 11050 ---- .00250B .00140A .00140A .00150 -.00050 .00200 1 109 11100 ---- .00180B .00110A .00110A .00110 -.00030 .00140 714 11150 .00130 .00130 .00080A .00080A .00080 -.00030 5 .00110 77 11200 .00070 .00090B .00060A .00060A .00060 -.00020 21 .00080 3 164 11250 ---- ---- .00045A .00045A .00040 -.00020 .00060 7 323 11300 ---- .00045B .00035A .00045B .00030 -.00010 4 .00040 13 216 11350 ---- .00035B .00025A .00035B .00020 -.00010 .00030 175 11400 ---- ---- .00020A .00020A .00015 -.00010 14 .00025 2 1246 11450 ---- ---- ---- ---- .00010 -.00005 .00015 5 41 11500 ---- ---- ---- ---- .00010 -.00005 3 .00015 85 11550 ---- ---- ---- ---- .00010 .00000 .00010 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 1 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16150B .15090A .15090A .15290 -.00360 .15650 09200 ---- .15170B .14110A .14110A .14310 -.00350 .14660 09300 ---- .14190B .13130A .13130A .13330 -.00350 .13680 09400 ---- .13210B .12160A .12160A .12350 -.00350 .12700 09500 ---- .12230B .11180A .11180A .11370 -.00360 .11730 09600 ---- .11250B .10210A .10210A .10400 -.00350 .10750 09700 ---- .10280B .09240A .09240A .09430 -.00350 .09780 09800 ---- .09310B .08280A .08280A .08470 -.00350 .08820 09900 ---- .08350B .07330A .07330A .07520 -.00340 .07860 10000 ---- .07400B .06400A .06400A .06580 -.00340 .06920 10050 ---- .06930B .05950A .05950A .06120 -.00330 .06450 10100 ---- .06460B .05490A .05490A .05670 -.00320 .05990 10150 ---- .06010B .05040A .05040A .05220 -.00320 .05540 10200 ---- .05560B .04610A .04610A .04790 -.00310 .05100 10250 ---- .05110B .04190A .04190A .04360 -.00300 .04660 10300 ---- .04680B .03780A .03780A .03950 -.00290 .04240 10350 ---- .04260B .03390A .03390A .03550 -.00280 .03830 10400 ---- .03850B .03010A .03010A .03170 -.00270 .03440 10450 ---- .03450B .02670A .02670A .02800 -.00260 .03060 10500 ---- .03070B .02320A .02320A .02460 -.00240 .02700 1 10550 ---- .02710B .02010A .02010A .02140 -.00220 .02360 10600 ---- .02370B .01720A .01720A .01840 -.00210 .02050 204 10650 ---- .02050B .01460A .01460A .01560 -.00200 .01760 739 10700 .01600 .01760B .01230A .01230A .01320 -.00170 1 .01490 1 535 10750 ---- .01500B .01030A .01030A .01100 -.00160 .01260 59 10800 ---- .01260B .00850A .00850A .00910 -.00140 .01050 116 10850 ---- .01050B .00700A .00700A .00750 -.00120 .00870 113 10900 ---- .00870B .00570A .00570A .00610 -.00100 .00710 2225 10950 ---- .00710B .00460A .00460A .00490 -.00090 .00580 101 11000 ---- .00570B .00370A .00370A .00390 -.00080 .00470 230 11050 ---- .00460B .00290A .00290A .00310 -.00060 .00370 4 11100 ---- .00360B .00230A .00230A .00250 -.00040 .00290 53 11150 ---- .00290B .00190A .00190A .00190 -.00040 3 .00230 75 11200 ---- .00220B .00150A .00150A .00150 -.00030 4 .00180 1 25 11250 ---- .00170B .00120A .00170B .00120 -.00020 5 .00140 1 206 11300 ---- .00130B .00090A .00130B .00090 -.00020 7 .00110 9 62 11350 ---- .00100B .00080A .00100B .00070 -.00020 1 .00090 31 132 11400 ---- .00080B .00060A .00080B .00060 -.00010 .00070 66 11450 ---- .00060B ---- .00060B .00045 -.00005 .00050 15 11500 ---- ---- .00040A .00040A .00035 -.00010 .00045 83 11550 ---- ---- ---- ---- .00030 -.00005 .00035 39 11600 ---- ---- ---- ---- .00020 -.00010 .00030 10 11650 ---- ---- ---- ---- .00015 -.00005 .00020 11700 ---- ---- ---- ---- .00015 -.00005 .00020 33 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00005 -.00005 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22940B .21880A .21880A .22090 -.00350 .22440 08500 ---- .21960B .20910A .20910A .21110 -.00350 .21460 08600 ---- .20980B .19930A .19930A .20130 -.00350 .20480 08700 ---- .20000B .18950A .18950A .19150 -.00350 .19500 08800 ---- .19020B .17970A .17970A .18170 -.00350 .18520 08900 ---- .18040B .16990A .16990A .17200 -.00350 .17550 09000 ---- .17070B .16010A .16010A .16230 -.00340 .16570 09100 ---- .16090B .15040A .15040A .15250 -.00340 .15590 09200 ---- .15110B .14070A .14070A .14280 -.00330 .14610 09300 ---- .14140B .13100A .13100A .13300 -.00340 .13640 09400 ---- .13170B .12130A .12130A .12320 -.00350 .12670 09450 ---- .12680B .11650A .11650A .11840 -.00350 .12190 09500 ---- .12200B .11170A .11170A .11360 -.00350 .11710 1 09550 ---- .11720B .10680A .10680A .10880 -.00350 .11230 09600 ---- .11230B .10200A .10200A .10400 -.00350 .10750 09650 ---- .10750B .09730A .09730A .09920 -.00340 .10260 09700 ---- .10270B .09250A .09250A .09440 -.00340 .09780 09750 ---- .09790B .08780A .08780A .08970 -.00340 .09310 10 09800 ---- .09320B .08310A .08310A .08500 -.00340 .08840 32 09850 ---- .08840B .07850A .07850A .08030 -.00340 .08370 09900 ---- .08370B .07380A .07380A .07570 -.00330 .07900 09950 ---- .07900B .06930A .06930A .07110 -.00330 .07440 10000 ---- .07440B .06470A .06470A .06660 -.00320 .06980 10050 ---- .06980B .06020A .06020A .06210 -.00310 .06520 2 10100 ---- .06530B .05590A .05590A .05770 -.00300 .06070 10150 ---- .06090B .05160A .05160A .05340 -.00300 .05640 10200 ---- .05660B .04740A .04740A .04910 -.00300 .05210 10250 ---- .05220B .04330A .04330A .04500 -.00290 .04790 10300 ---- .04800B .03940A .03940A .04100 -.00280 .04380 10350 ---- .04390B .03560A .03560A .03710 -.00280 .03990 10400 .03610 .03990B .03200A .03990B .03340 -.00260 3 .03600 5 10450 ---- .03600B .02850A .02850A .02990 -.00240 .03230 3 10500 ---- .03250B .02520A .02520A .02660 -.00220 1 .02880 8 10550 ---- .02900B .02210A .02210A .02340 -.00210 .02550 42 10600 .02000 .02570B .01930A .02050B .02050 -.00190 3 .02240 333 10650 .01740 .02260B .01670A .01770B .01770 -.00190 3 .01960 104 10700 ---- .01970B .01440A .01440A .01520 -.00180 .01700 30 10750 ---- .01700B .01230A .01230A .01300 -.00160 .01460 85 10800 ---- .01460B .01040A .01040A .01100 -.00150 .01250 2618 10850 ---- .01240B .00880A .00880A .00930 -.00130 2 .01060 97 10900 ---- .01050B .00730A .00730A .00780 -.00110 .00890 288 10950 ---- .00880B .00610A .00610A .00650 -.00100 .00750 13 180 11000 .00530 .00740B .00510A .00540B .00540 -.00080 1 .00620 412 11050 ---- .00610B .00420A .00420A .00440 -.00070 .00510 50 199 11100 ---- .00500B .00340A .00340A .00360 -.00060 .00420 60 278 11150 ---- .00410B .00280A .00280A .00290 -.00050 .00340 224 11200 .00250 .00330B .00230A .00260B .00230 -.00050 1 .00280 330 11250 ---- .00260B .00190A .00260B .00190 -.00030 .00220 87 11300 ---- .00210B .00150A .00210B .00150 -.00030 .00180 125 11350 ---- .00170B .00120A .00170B .00120 -.00030 .00150 205 11400 ---- .00130B .00100A .00130B .00100 -.00020 .00120 628 11450 ---- ---- .00090A .00090A .00080 -.00020 .00100 7 11500 ---- ---- .00070A .00070A .00070 -.00010 .00080 1115 11550 ---- ---- .00060A .00060A .00050 -.00020 .00070 5 11600 ---- ---- .00050A .00050A .00045 -.00015 .00060 57 11650 ---- ---- ---- ---- .00040 -.00005 .00045 20 11700 ---- ---- ---- ---- .00035 -.00005 .00040 28 11750 ---- ---- .00030A .00030A .00025 -.00010 .00035 11800 ---- ---- ---- ---- .00020 -.00005 .00025 8 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 -.00005 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15660 -.00350 .16010 09200 ---- ---- ---- ---- .14700 -.00340 .15040 09300 ---- ---- ---- ---- .13730 -.00350 .14080 09400 ---- ---- ---- ---- .12770 -.00340 .13110 09500 ---- ---- ---- ---- .11810 -.00340 .12150 09600 ---- ---- ---- ---- .10850 -.00350 .11200 09700 ---- ---- ---- ---- .09910 -.00340 .10250 09800 ---- ---- ---- ---- .08970 -.00340 .09310 09900 ---- ---- ---- ---- .08050 -.00330 .08380 10000 ---- ---- ---- ---- .07150 -.00320 .07470 10100 ---- ---- ---- ---- .06270 -.00310 .06580 10150 ---- ---- ---- ---- .05840 -.00310 .06150 10200 ---- ---- ---- ---- .05420 -.00300 .05720 10250 ---- ---- ---- ---- .05010 -.00290 .05300 10300 ---- ---- .04480A .04480A .04610 -.00280 .04890 10350 ---- ---- .04090A .04090A .04220 -.00270 .04490 10400 ---- .04400B .03730A .03730A .03850 -.00260 .04110 10450 ---- .04100B .03360A .03360A .03490 -.00240 .03730 10500 ---- .03730B .03040A .03040A .03140 -.00240 .03380 278 278 10550 ---- .03380B .02690A .02690A .02810 -.00230 .03040 78 78 10600 ---- .03040B .02390A .02390A .02510 -.00210 .02720 120 120 10650 ---- .02720B .02110A .02110A .02220 -.00200 1 .02420 55 10700 ---- .02410B .01850A .01850A .01950 -.00190 .02140 10750 ---- .02130B .01620A .01620A .01700 -.00180 .01880 360 10800 ---- .01870B .01410A .01410A .01480 -.00160 .01640 30 10850 ---- .01630B .01220A .01220A .01270 -.00150 .01420 201 10900 ---- .01410B .01040A .01040A .01090 -.00140 .01230 15 10950 ---- .01210B .00890A .00890A .00930 -.00120 .01050 162 11000 ---- .01030B .00760A .00760A .00790 -.00100 .00890 67 11050 ---- .00880B .00640A .00640A .00670 -.00090 .00760 11100 ---- .00740B .00540A .00540A .00560 -.00080 .00640 11150 ---- .00630B .00460A .00460A .00470 -.00070 .00540 2 11200 ---- .00520B .00380A .00380A .00390 -.00060 .00450 200 11250 ---- .00440B .00320A .00320A .00330 -.00050 .00380 11300 ---- .00360B .00270A .00270A .00270 -.00050 .00320 4 11350 ---- .00300B .00220A .00300B .00220 -.00040 .00260 11400 ---- .00240B .00190A .00240B .00180 -.00040 .00220 2 11450 ---- .00200B .00160A .00200B .00150 -.00030 .00180 11500 ---- .00160B .00130A .00160B .00130 -.00020 .00150 2 11550 ---- ---- .00110A .00110A .00100 -.00030 .00130 11600 ---- ---- .00090A .00090A .00090 -.00020 .00110 11650 ---- ---- .00080A .00080A .00070 -.00020 .00090 11700 ---- ---- .00070A .00070A .00060 -.00020 .00080 15 11750 ---- ---- ---- ---- .00050 -.00010 .00060 11800 ---- ---- ---- ---- .00040 -.00010 .00050 11850 ---- ---- ---- ---- .00035 -.00010 .00045 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15620 -.00350 .15970 09200 ---- ---- ---- ---- .14660 -.00350 .15010 09300 ---- ---- ---- ---- .13710 -.00340 .14050 09400 ---- ---- ---- ---- .12750 -.00340 .13090 09500 ---- ---- ---- ---- .11800 -.00340 .12140 09600 ---- ---- ---- ---- .10860 -.00330 .11190 09700 ---- ---- ---- ---- .09930 -.00330 .10260 09800 ---- ---- ---- ---- .09010 -.00330 .09340 09900 ---- ---- ---- ---- .08100 -.00330 .08430 10000 ---- ---- ---- ---- .07220 -.00310 .07530 10100 ---- ---- ---- ---- .06360 -.00300 .06660 10150 ---- ---- ---- ---- .05940 -.00300 .06240 10200 ---- ---- ---- ---- .05530 -.00290 .05820 10250 ---- ---- .05000A .05000A .05120 -.00290 .05410 10300 ---- ---- .04610A .04610A .04730 -.00280 .05010 10350 ---- .04860B .04240A .04240A .04360 -.00270 .04630 10400 ---- .04610B .03880A .03880A .03990 -.00260 .04250 10450 ---- .04240B .03530A .03530A .03640 -.00250 .03890 10500 ---- .03880B .03200A .03200A .03300 -.00240 .03540 174 174 10550 ---- .03530B .02860A .02860A .02980 -.00230 .03210 41 41 10600 ---- .03200B .02570A .02570A .02680 -.00210 .02890 78 79 10650 ---- .02880B .02290A .02290A .02390 -.00200 .02590 50 10700 ---- .02580B .02030A .02030A .02130 -.00190 .02320 51 10750 ---- .02300B .01800A .01800A .01880 -.00180 .02060 10800 ---- .02040B .01580A .01580A .01660 -.00150 .01810 2403 10850 ---- .01800B .01380A .01380A .01450 -.00140 .01590 1 10900 ---- .01580B .01200A .01200A .01260 -.00130 .01390 95 195 10950 ---- .01380B .01050A .01050A .01090 -.00120 .01210 11000 ---- .01200B .00910A .00910A .00940 -.00110 .01050 11050 ---- .01030B .00780A .00780A .00810 -.00090 .00900 800 850 11100 ---- .00890B .00660A .00660A .00690 -.00080 .00770 11150 ---- .00760B .00570A .00570A .00590 -.00070 .00660 66 11200 ---- .00650B .00490A .00650B .00500 -.00060 .00560 1 1 11250 ---- .00550B .00420A .00550B .00430 -.00050 .00480 1 2 11300 ---- .00470B .00350A .00470B .00360 -.00050 .00410 50 11350 ---- .00390B .00300A .00390B .00300 -.00040 .00340 11400 ---- .00330B .00260A .00330B .00250 -.00040 .00290 11450 ---- .00280B .00220A .00280B .00210 -.00040 .00250 11500 ---- .00230B .00190A .00230B .00180 -.00030 .00210 11550 ---- .00190B .00160A .00190B .00150 -.00020 .00170 11600 ---- .00160B .00140A .00160B .00130 -.00020 .00150 2 11650 ---- .00130B ---- .00130B .00110 -.00010 .00120 11700 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 11750 ---- ---- ---- ---- .00080 -.00010 .00090 11800 ---- ---- ---- ---- .00060 -.00020 .00080 11850 ---- ---- ---- ---- .00050 -.00010 .00060 100 11900 ---- ---- ---- ---- .00045 -.00005 .00050 12000 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00025 .00000 .00025 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21330 -.00340 .21670 08600 ---- ---- ---- ---- .20370 -.00340 .20710 08700 ---- ---- ---- ---- .19400 -.00350 .19750 08800 ---- ---- ---- ---- .18440 -.00350 .18790 08900 ---- ---- ---- ---- .17480 -.00350 .17830 09000 ---- ---- ---- ---- .16530 -.00340 .16870 09100 ---- ---- ---- ---- .15570 -.00340 .15910 09200 ---- ---- ---- ---- .14620 -.00340 .14960 09300 ---- ---- ---- ---- .13670 -.00340 .14010 09400 ---- ---- ---- ---- .12730 -.00340 .13070 09450 ---- ---- ---- ---- .12260 -.00340 .12600 09500 ---- ---- ---- ---- .11800 -.00330 .12130 09550 ---- ---- ---- ---- .11330 -.00330 .11660 09600 ---- ---- ---- ---- .10870 -.00330 .11200 09650 ---- ---- ---- ---- .10410 -.00330 .10740 09700 ---- ---- ---- ---- .09950 -.00330 .10280 09750 ---- ---- ---- ---- .09500 -.00320 .09820 09800 ---- ---- ---- ---- .09050 -.00320 .09370 09850 ---- ---- ---- ---- .08610 -.00320 .08930 09900 ---- ---- ---- ---- .08160 -.00320 .08480 09950 ---- ---- ---- ---- .07730 -.00310 .08040 10000 ---- ---- ---- ---- .07300 -.00310 .07610 10050 ---- ---- ---- ---- .06880 -.00300 .07180 10100 ---- ---- ---- ---- .06460 -.00300 .06760 10150 ---- ---- ---- ---- .06050 -.00300 .06350 10200 ---- ---- .05520A .05520A .05650 -.00290 .05940 10250 ---- ---- .05130A .05130A .05260 -.00290 .05550 10300 ---- .05390B .04760A .04760A .04880 -.00280 .05160 10350 ---- .05140B .04390A .04390A .04510 -.00270 .04780 10400 ---- .04760B .04040A .04040A .04160 -.00250 .04410 1 10450 ---- .04390B .03690A .03690A .03810 -.00250 .04060 10500 ---- .04040B .03380A .03380A .03480 -.00240 .03720 10550 ---- .03700B .03060A .03060A .03170 -.00220 .03390 24 10600 ---- .03370B .02760A .02760A .02870 -.00210 .03080 200 10650 ---- .03060B .02480A .02480A .02580 -.00200 .02780 10700 .02470 .02770B .02230A .02230A .02320 -.00180 2070 .02500 8925 10750 ---- .02490B .01990A .01990A .02070 -.00170 .02240 10800 ---- .02230B .01770A .01770A .01840 -.00160 .02000 5932 10850 ---- .01990B .01570A .01570A .01630 -.00150 .01780 2 10900 ---- .01760B .01380A .01380A .01440 -.00140 .01580 7100 10950 ---- .01560B .01210A .01210A .01260 -.00130 .01390 11000 ---- .01370B .01070A .01070A .01110 -.00110 4 .01220 2664 11050 ---- .01200B .00930A .00930A .00970 -.00100 .01070 158 11100 .01030 .01050B .00810A .00810A .00840 -.00090 2 .00930 11 11150 ---- .00910B .00720A .00720A .00730 -.00080 .00810 101 11200 ---- .00790B .00620A .00620A .00630 -.00070 .00700 1066 11250 ---- .00690B .00530A .00530A .00550 -.00060 4 .00610 10 11300 ---- .00590B .00460A .00590B .00470 -.00050 .00520 21 11350 ---- .00510B .00400A .00510B .00410 -.00040 4 .00450 163 11400 ---- .00440B .00340A .00440B .00350 -.00040 .00390 1961 11450 ---- .00370B .00300A .00370B .00300 -.00030 .00330 11500 .00260 .00320B .00260 .00260 .00260 -.00030 9 .00290 53 11550 ---- .00270B .00220A .00270B .00220 -.00030 .00250 11600 ---- .00230B .00190A .00230B .00190 -.00020 .00210 2 11650 ---- .00200B .00170A .00200B .00170 -.00010 .00180 11700 ---- .00170B .00150A .00170B .00150 -.00010 .00160 208 11750 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 11800 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 11850 ---- ---- .00100A .00100A .00090 -.00020 .00110 18 11900 ---- ---- ---- ---- .00080 -.00010 .00090 22 12000 ---- ---- ---- ---- .00060 -.00010 .00070 287 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 100 12300 ---- ---- ---- ---- .00025 -.00005 .00030 1 12400 ---- ---- ---- ---- .00020 -.00005 .00025 1 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00010 .00000 .00010 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15060 -.00330 .15390 09300 ---- ---- ---- ---- .14120 -.00320 .14440 09400 ---- ---- ---- ---- .13190 -.00320 .13510 09500 ---- ---- ---- ---- .12260 -.00310 .12570 09600 ---- ---- ---- ---- .11340 -.00310 .11650 09700 ---- ---- ---- ---- .10430 -.00300 .10730 09800 ---- ---- ---- ---- .09530 -.00300 .09830 09900 ---- ---- ---- ---- .08650 -.00280 .08930 10000 ---- ---- ---- ---- .07790 -.00270 .08060 10100 ---- ---- ---- ---- .06960 -.00250 .07210 10150 ---- ---- ---- ---- .06550 -.00240 .06790 10200 ---- ---- ---- ---- .06150 -.00240 .06390 10250 ---- ---- .05660A .05660A .05760 -.00230 .05990 10300 ---- .05780B .05280A .05280A .05370 -.00230 .05600 10350 ---- .05590B .04900A .04900A .05000 -.00210 .05210 10400 ---- .05210B .04550A .04550A .04640 -.00200 .04840 10450 ---- .04840B .04200A .04200A .04280 -.00210 .04490 10500 ---- .04480B .03860A .03860A .03940 -.00200 .04140 10550 ---- .04140B .03540A .03540A .03620 -.00190 .03810 10600 ---- .03800B .03230A .03230A .03300 -.00190 .03490 10650 ---- .03480B .02940A .02940A .03000 -.00180 .03180 10700 ---- .03180B .02670A .02670A .02720 -.00180 .02900 10750 ---- .02890B .02410A .02410A .02460 -.00160 .02620 10800 ---- .02610B .02170A .02170A .02210 -.00160 .02370 10850 ---- .02350B .01950A .01950A .01980 -.00150 .02130 10900 ---- .02110B .01750A .01750A .01770 -.00130 .01900 10950 ---- .01890B .01560A .01560A .01570 -.00130 .01700 82 11000 ---- .01680B .01390A .01390A .01390 -.00120 .01510 11050 ---- .01490B .01230A .01230A .01230 -.00110 .01340 276 11100 ---- .01320B .01090A .01320B .01090 -.00090 .01180 413 11150 ---- .01170B .00960A .01170B .00960 -.00080 .01040 48 11200 ---- .01030B .00850A .01030B .00840 -.00070 .00910 47 11250 ---- .00900B .00750A .00900B .00740 -.00060 .00800 124 11300 ---- .00790B .00650A .00790B .00650 -.00050 .00700 84 11350 ---- .00690B .00570A .00690B .00570 -.00040 .00610 157 11400 ---- .00600B .00500A .00600B .00490 -.00040 .00530 160 11450 ---- .00520B .00440A .00520B .00430 -.00030 .00460 11 11500 ---- .00460B .00380A .00460B .00370 -.00030 .00400 65 11550 ---- .00390B .00330A .00390B .00320 -.00030 .00350 9 11600 ---- .00340B .00290A .00340B .00280 -.00030 .00310 11650 ---- .00290B .00260A .00290B .00240 -.00030 .00270 11700 ---- .00250B .00230A .00250B .00210 -.00030 .00240 11750 ---- .00220B .00200A .00220B .00180 -.00030 .00210 11800 ---- .00190B ---- .00190B .00160 -.00020 .00180 11850 ---- ---- .00150A .00150A .00140 -.00020 .00160 11900 ---- ---- .00140A .00140A .00130 -.00020 .00150 11950 ---- ---- .00120A .00120A .00110 -.00020 .00130 12000 ---- ---- ---- ---- .00100 -.00010 .00110 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15030 -.00310 .15340 09300 ---- ---- ---- ---- .14100 -.00320 .14420 09400 ---- ---- ---- ---- .13180 -.00310 .13490 09500 ---- ---- ---- ---- .12270 -.00300 .12570 09600 ---- ---- ---- ---- .11360 -.00300 .11660 09700 ---- ---- ---- ---- .10470 -.00290 .10760 09800 ---- ---- ---- ---- .09590 -.00290 .09880 09900 ---- ---- ---- ---- .08730 -.00280 .09010 10000 ---- ---- ---- ---- .07880 -.00280 .08160 10100 ---- ---- ---- ---- .07060 -.00270 .07330 10150 ---- ---- ---- ---- .06660 -.00260 .06920 10200 ---- ---- .06160A .06160A .06270 -.00260 .06530 10250 ---- .06320B .05780A .05780A .05880 -.00260 .06140 10300 ---- .06090B .05410A .05410A .05510 -.00250 .05760 10350 ---- .05710B .05040A .05040A .05140 -.00250 .05390 10400 ---- .05340B .04690A .04690A .04780 -.00250 .05030 10450 ---- .04980B .04350A .04350A .04440 -.00240 .04680 10500 ---- .04630B .04020A .04020A .04100 -.00250 .04350 10550 ---- .04290B .03710A .03710A .03780 -.00240 .04020 10600 ---- .03960B .03400A .03400A .03470 -.00240 .03710 10650 ---- .03640B .03120A .03120A .03180 -.00230 .03410 10700 ---- .03340B .02840A .02840A .02900 -.00230 .03130 10750 ---- .03060B .02590A .02590A .02630 -.00230 .02860 10800 ---- .02780B .02350A .02350A .02380 -.00220 .02600 10850 ---- .02530B .02120A .02120A .02150 -.00210 .02360 10900 ---- .02290B .01920A .01920A .01940 -.00200 .02140 10950 ---- .02060B .01720A .01720A .01740 -.00190 .01930 11000 ---- .01850B .01550A .01550A .01550 -.00180 .01730 1 11050 ---- .01660B .01380A .01380A .01390 -.00160 .01550 2 11100 ---- .01480B .01240A .01240A .01240 -.00140 .01380 2 11150 ---- .01320B .01110A .01110A .01100 -.00130 .01230 11200 ---- .01180B .00990A .00990A .00980 -.00110 .01090 11250 ---- .01040B .00870A .00870A .00860 -.00110 .00970 11300 ---- .00930B .00780A .00780A .00770 -.00090 .00860 11350 ---- .00820B .00690A .00690A .00680 -.00080 .00760 11400 ---- .00720B .00610A .00720B .00600 -.00070 .00670 11450 ---- .00640B .00540A .00640B .00530 -.00060 .00590 11500 ---- .00560B .00480A .00560B .00470 -.00050 .00520 1 11550 ---- .00490B .00430A .00490B .00410 -.00040 .00450 11600 ---- .00430B .00370A .00430B .00370 -.00030 .00400 11650 ---- .00380B .00330A .00380B .00320 -.00030 .00350 11700 ---- .00330B .00290A .00330B .00290 -.00020 .00310 11800 ---- .00250B .00230A .00250B .00220 -.00020 .00240 1 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- ---- ---- .00130 -.00020 .00150 12100 ---- ---- ---- ---- .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21570 -.00330 .21900 08600 ---- ---- ---- ---- .20630 -.00320 .20950 08700 ---- ---- ---- ---- .19690 -.00320 .20010 08800 ---- ---- ---- ---- .18740 -.00330 .19070 08900 ---- ---- ---- ---- .17800 -.00330 .18130 09000 ---- ---- ---- ---- .16870 -.00320 .17190 09100 ---- ---- ---- ---- .15930 -.00320 .16250 09200 ---- ---- ---- ---- .15010 -.00310 .15320 09300 ---- ---- ---- ---- .14080 -.00320 .14400 09400 ---- ---- ---- ---- .13170 -.00310 .13480 09450 ---- ---- ---- ---- .12720 -.00300 .13020 09500 ---- ---- ---- ---- .12270 -.00300 .12570 09550 ---- ---- ---- ---- .11820 -.00300 .12120 09600 ---- ---- ---- ---- .11370 -.00300 .11670 09650 ---- ---- ---- ---- .10930 -.00290 .11220 09700 ---- ---- ---- ---- .10490 -.00290 .10780 09750 ---- ---- ---- ---- .10060 -.00280 .10340 09800 ---- ---- ---- ---- .09620 -.00290 .09910 09850 ---- ---- ---- ---- .09200 -.00280 .09480 09900 ---- ---- ---- ---- .08770 -.00280 .09050 09950 ---- ---- ---- ---- .08350 -.00280 .08630 10000 ---- ---- ---- ---- .07940 -.00270 .08210 10050 ---- ---- ---- ---- .07530 -.00280 .07810 10100 ---- ---- ---- ---- .07130 -.00270 .07400 10150 ---- ---- .06630A .06630A .06740 -.00270 .07010 10200 ---- .06680B .06250A .06250A .06350 -.00270 .06620 2 10250 ---- .06560B .05870A .05870A .05970 -.00270 .06240 10300 ---- .06180B .05500A .05500A .05600 -.00270 .05870 10350 ---- .05800B .05140A .05140A .05240 -.00270 .05510 10400 ---- .05430B .04800A .04800A .04880 -.00280 .05160 10450 ---- .05080B .04460A .04460A .04540 -.00280 .04820 10500 ---- .04730B .04130A .04130A .04210 -.00280 .04490 10550 ---- .04400B .03820A .03820A .03890 -.00280 .04170 10600 ---- .04070B .03520A .03520A .03580 -.00280 .03860 10650 ---- .03760B .03240A .03240A .03290 -.00280 .03570 10700 ---- .03460B .02960A .02960A .03010 -.00280 .03290 10750 ---- .03180B .02720A .02720A .02750 -.00270 .03020 10800 ---- .02910B .02470A .02470A .02500 -.00270 .02770 10850 ---- .02650B .02240A .02240A .02270 -.00260 .02530 10900 ---- .02410B .02040A .02040A .02050 -.00260 .02310 56 10950 ---- .02180B .01840A .01840A .01850 -.00250 .02100 11000 ---- .01980B .01660A .01660A .01670 -.00230 .01900 36 11050 ---- .01780B .01490A .01490A .01500 -.00220 .01720 11100 ---- .01600B .01340A .01340A .01340 -.00210 .01550 11150 ---- .01440B .01210A .01210A .01200 -.00190 .01390 11200 ---- .01290B .01090A .01090A .01070 -.00180 .01250 11250 ---- .01150B .00980A .00980A .00960 -.00160 .01120 11300 ---- .01030B .00870A .00870A .00850 -.00150 .01000 11350 ---- .00910B .00770A .00770A .00760 -.00130 .00890 11400 ---- .00810B .00690A .00690A .00680 -.00110 .00790 2 11450 ---- .00720B .00620A .00620A .00600 -.00100 .00700 11500 ---- .00640B .00550A .00550A .00540 -.00080 .00620 11550 ---- .00570B .00490A .00490A .00480 -.00070 .00550 11600 ---- .00500B .00440A .00500B .00430 -.00060 .00490 1 11650 ---- .00440B .00390A .00440B .00380 -.00050 .00430 4 11700 ---- .00390B .00350A .00390B .00340 -.00040 .00380 11750 ---- ---- .00310A .00310A .00300 -.00040 .00340 11800 ---- ---- .00280A .00280A .00270 -.00030 .00300 4 11850 ---- ---- .00250A .00250A .00240 -.00030 .00270 11900 ---- ---- .00220A .00220A .00210 -.00030 .00240 1 11950 ---- ---- .00200A .00200A .00190 -.00020 .00210 12000 ---- ---- .00180A .00180A .00170 -.00020 .00190 5 12100 ---- ---- ---- ---- .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15420 -.00310 .15730 09300 ---- ---- ---- ---- .14510 -.00300 .14810 09400 ---- ---- ---- ---- .13600 -.00300 .13900 09500 ---- ---- ---- ---- .12700 -.00300 .13000 09600 ---- ---- ---- ---- .11810 -.00300 .12110 09700 ---- ---- ---- ---- .10940 -.00300 .11240 09800 ---- ---- ---- ---- .10080 -.00290 .10370 09900 ---- ---- ---- ---- .09230 -.00300 .09530 10000 ---- ---- ---- ---- .08400 -.00300 .08700 10100 ---- ---- ---- ---- .07590 -.00310 .07900 10200 ---- ---- .06740A .06740A .06810 -.00310 .07120 10250 ---- .07010B .06360A .06360A .06430 -.00320 .06750 10300 ---- .06630B .05990A .05990A .06060 -.00320 .06380 10350 ---- .06250B .05630A .05630A .05700 -.00310 .06010 10400 ---- .05880B .05280A .05280A .05340 -.00320 .05660 10450 ---- .05520B .04940A .04940A .05000 -.00320 .05320 10500 ---- .05170B .04600A .04600A .04660 -.00320 .04980 10550 ---- .04830B .04280A .04280A .04340 -.00320 .04660 10600 ---- .04500B .03980A .03980A .04020 -.00330 .04350 1 10650 ---- .04180B .03680A .03680A .03720 -.00330 .04050 10700 ---- .03880B .03400A .03400A .03430 -.00330 .03760 10750 ---- .03580B .03120A .03120A .03150 -.00330 .03480 10800 ---- .03300B .02860A .02860A .02890 -.00320 .03210 1 10850 ---- .03030B .02620A .02620A .02640 -.00320 .02960 10900 ---- .02780B .02400A .02400A .02410 -.00310 .02720 10950 ---- .02540B .02180A .02180A .02190 -.00300 .02490 11000 ---- .02320B .01990A .01990A .01990 -.00290 .02280 1 11050 ---- .02110B .01800A .01800A .01800 -.00280 .02080 11100 ---- .01910B .01640A .01640A .01630 -.00260 .01890 11150 ---- .01730B .01480A .01480A .01470 -.00240 .01710 11200 ---- .01560B .01340A .01340A .01330 -.00220 .01550 11250 ---- .01410B .01210A .01210A .01190 -.00210 .01400 11300 ---- .01270B .01100A .01100A .01080 -.00180 .01260 1 11350 ---- .01140B .00990A .00990A .00970 -.00160 .01130 11400 ---- .01020B .00880A .00880A .00870 -.00140 .01010 11500 ---- .00820B .00710A .00710A .00700 -.00110 .00810 11600 ---- .00650B .00580A .00580A .00560 -.00080 .00640 1 11700 ---- .00520B .00460A .00520B .00450 -.00060 .00510 11800 ---- .00410B .00380A .00410B .00360 -.00040 .00400 11900 ---- ---- .00300A .00300A .00280 -.00040 .00320 12000 ---- ---- .00240A .00240A .00220 -.00030 .00250 12100 ---- ---- ---- ---- .00180 -.00020 .00200 12200 ---- ---- ---- ---- .00140 -.00020 .00160 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00020 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15390 -.00300 .15690 09300 ---- ---- ---- ---- .14500 -.00290 .14790 09400 ---- ---- ---- ---- .13610 -.00300 .13910 09500 ---- ---- ---- ---- .12740 -.00290 .13030 09600 ---- ---- ---- ---- .11870 -.00290 .12160 09700 ---- ---- ---- ---- .11020 -.00280 .11300 09800 ---- ---- ---- ---- .10180 -.00280 .10460 09900 ---- ---- ---- ---- .09360 -.00270 .09630 10000 ---- ---- ---- ---- .08560 -.00270 .08830 10100 ---- ---- .07700A .07700A .07780 -.00260 .08040 10200 ---- .07590B .06950A .06950A .07020 -.00260 .07280 10250 ---- .07210B .06590A .06590A .06650 -.00270 .06920 10300 ---- .06840B .06230A .06230A .06290 -.00270 .06560 10350 ---- .06470B .05880A .05880A .05940 -.00260 .06200 10400 ---- .06120B .05540A .05540A .05590 -.00270 .05860 10450 ---- .05770B .05210A .05210A .05260 -.00260 .05520 10500 ---- .05430B .04880A .04880A .04930 -.00270 .05200 10550 ---- .05100B .04570A .04570A .04620 -.00260 .04880 10600 ---- .04780B .04270A .04270A .04310 -.00260 .04570 10650 ---- .04470B .03990A .03990A .04020 -.00260 .04280 10700 ---- .04170B .03710A .03710A .03730 -.00260 .03990 10750 ---- .03890B .03440A .03440A .03460 -.00260 .03720 1 10800 ---- .03610B .03190A .03190A .03210 -.00250 .03460 3 10850 ---- .03350B .02950A .02950A .02960 -.00250 .03210 92 10900 ---- .03100B .02730A .02730A .02730 -.00240 .02970 10950 ---- .02860B .02510A .02510A .02520 -.00220 .02740 11000 ---- .02630B .02310A .02310A .02310 -.00220 .02530 1 11050 ---- .02420B .02120A .02120A .02120 -.00200 .02320 11100 ---- .02220B .01940A .01940A .01940 -.00190 .02130 10 11150 ---- .02030B .01770A .01770A .01770 -.00180 .01950 11200 ---- .01860B .01620A .01620A .01620 -.00170 .01790 11250 ---- .01700B .01480A .01480A .01480 -.00150 .01630 11300 ---- .01540B .01350A .01350A .01340 -.00140 .01480 11350 ---- .01410B .01240A .01240A .01220 -.00130 .01350 150 11400 ---- .01280B .01130A .01130A .01110 -.00120 .01230 1 14 11450 ---- .01160B .01020A .01020A .01010 -.00100 .01110 11500 ---- .01050B .00940A .01050B .00910 -.00100 .01010 11550 ---- .00950B .00850A .00950B .00830 -.00080 .00910 11600 ---- .00860B .00770A .00860B .00750 -.00070 .00820 8 11650 ---- .00780B .00700A .00780B .00680 -.00060 .00740 11700 ---- .00700B .00640A .00700B .00620 -.00050 .00670 11750 ---- .00640B .00580A .00640B .00560 -.00050 .00610 11800 ---- .00570B .00520A .00570B .00500 -.00050 .00550 2 11850 ---- .00520B .00480A .00520B .00450 -.00040 .00490 11900 ---- .00460B .00430A .00460B .00410 -.00040 .00450 11950 ---- .00420B .00390A .00420B .00370 -.00030 .00400 12000 ---- .00370B ---- .00370B .00330 -.00030 .00360 12100 ---- ---- .00290A .00290A .00270 -.00030 .00300 12200 ---- ---- ---- ---- .00220 -.00030 .00250 12300 ---- ---- ---- ---- .00190 -.00020 .00210 12400 ---- ---- ---- ---- .00150 -.00020 .00170 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00020 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14930 -.00270 .15200 09400 ---- ---- ---- ---- .14060 -.00270 .14330 09500 ---- ---- ---- ---- .13200 -.00270 .13470 09600 ---- ---- ---- ---- .12350 -.00270 .12620 09700 ---- ---- ---- ---- .11520 -.00260 .11780 09800 ---- ---- ---- ---- .10700 -.00250 .10950 09900 ---- ---- ---- ---- .09890 -.00250 .10140 10000 ---- ---- ---- ---- .09100 -.00240 .09340 10100 ---- ---- ---- ---- .08330 -.00230 .08560 10200 ---- ---- ---- ---- .07580 -.00220 .07800 10250 ---- ---- ---- ---- .07210 -.00230 .07440 10300 ---- ---- ---- ---- .06850 -.00220 .07070 10350 ---- ---- ---- ---- .06500 -.00220 .06720 10400 ---- ---- ---- ---- .06160 -.00210 .06370 10450 ---- ---- ---- ---- .05820 -.00200 .06020 10500 ---- ---- ---- ---- .05490 -.00200 .05690 10550 ---- ---- ---- ---- .05170 -.00190 .05360 10600 ---- ---- ---- ---- .04860 -.00180 .05040 10650 ---- ---- ---- ---- .04550 -.00190 .04740 10700 ---- ---- ---- ---- .04260 -.00180 .04440 10750 ---- ---- ---- ---- .03980 -.00170 .04150 10800 ---- ---- ---- ---- .03710 -.00160 .03870 10850 ---- ---- ---- ---- .03440 -.00160 .03600 10900 ---- ---- ---- ---- .03200 -.00150 .03350 10950 ---- ---- ---- ---- .02960 -.00140 .03100 11000 ---- ---- ---- ---- .02730 -.00140 .02870 11050 ---- ---- ---- ---- .02520 -.00130 .02650 11100 ---- ---- ---- ---- .02320 -.00130 .02450 11150 ---- ---- ---- ---- .02130 -.00120 .02250 11200 ---- ---- ---- ---- .01960 -.00110 .02070 11250 ---- ---- ---- ---- .01800 -.00100 .01900 11300 ---- ---- ---- ---- .01640 -.00100 .01740 11350 ---- ---- ---- ---- .01500 -.00100 .01600 11400 ---- ---- ---- ---- .01370 -.00090 .01460 11450 ---- ---- ---- ---- .01260 -.00080 .01340 11500 ---- ---- ---- ---- .01150 -.00070 .01220 11550 ---- ---- ---- ---- .01040 -.00080 .01120 11600 ---- ---- ---- ---- .00950 -.00070 .01020 11650 ---- ---- ---- ---- .00870 -.00060 .00930 11700 ---- ---- ---- ---- .00790 -.00060 .00850 11750 ---- ---- ---- ---- .00720 -.00060 .00780 11800 ---- ---- ---- ---- .00660 -.00050 .00710 11850 ---- ---- ---- ---- .00600 -.00050 .00650 11900 ---- ---- ---- ---- .00550 -.00050 .00600 11950 ---- ---- ---- ---- .00510 -.00040 .00550 12000 ---- ---- ---- ---- .00460 -.00040 .00500 12100 ---- ---- ---- ---- .00390 -.00030 .00420 12200 ---- ---- ---- ---- .00330 -.00030 .00360 12300 ---- ---- ---- ---- .00280 -.00020 .00300 12400 ---- ---- ---- ---- .00240 -.00020 .00260 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00140 -.00020 .00160 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00090 -.00010 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15340 -.00250 .15590 09400 ---- ---- ---- ---- .14490 -.00250 .14740 09500 ---- ---- ---- ---- .13650 -.00250 .13900 09600 ---- ---- ---- ---- .12820 -.00240 .13060 09700 ---- ---- ---- ---- .12000 -.00240 .12240 09800 ---- ---- ---- ---- .11190 -.00240 .11430 09900 ---- ---- ---- ---- .10400 -.00230 .10630 10000 ---- ---- ---- ---- .09620 -.00230 .09850 10100 ---- ---- ---- ---- .08860 -.00220 .09080 10200 ---- ---- ---- ---- .08120 -.00210 .08330 10300 ---- ---- ---- ---- .07400 -.00200 .07600 10350 ---- ---- ---- ---- .07050 -.00200 .07250 10400 ---- ---- ---- ---- .06700 -.00200 .06900 10450 ---- ---- ---- ---- .06360 -.00200 .06560 10500 ---- ---- ---- ---- .06030 -.00190 .06220 10550 ---- ---- ---- ---- .05710 -.00180 .05890 10600 ---- ---- ---- ---- .05390 -.00180 .05570 10650 ---- ---- ---- ---- .05090 -.00170 .05260 10700 ---- ---- ---- ---- .04790 -.00170 .04960 10750 ---- ---- ---- ---- .04500 -.00160 .04660 10800 ---- ---- ---- ---- .04220 -.00160 .04380 10850 ---- ---- ---- ---- .03950 -.00160 .04110 10900 ---- ---- ---- ---- .03690 -.00150 .03840 10950 ---- ---- ---- ---- .03450 -.00140 .03590 11000 ---- ---- ---- ---- .03210 -.00140 .03350 11050 ---- ---- ---- ---- .02990 -.00130 .03120 11100 ---- ---- ---- ---- .02780 -.00120 .02900 11150 ---- ---- ---- ---- .02580 -.00120 .02700 11200 ---- ---- ---- ---- .02390 -.00110 .02500 11250 ---- ---- ---- ---- .02210 -.00110 .02320 11300 ---- ---- ---- ---- .02050 -.00100 .02150 11350 ---- ---- ---- ---- .01890 -.00100 .01990 11400 ---- ---- ---- ---- .01750 -.00090 .01840 11450 ---- ---- ---- ---- .01610 -.00090 .01700 11500 ---- ---- ---- ---- .01490 -.00080 .01570 11550 ---- ---- ---- ---- .01370 -.00080 .01450 11600 ---- ---- ---- ---- .01270 -.00070 .01340 11650 ---- ---- ---- ---- .01170 -.00070 .01240 11700 ---- ---- ---- ---- .01080 -.00060 .01140 11750 ---- ---- ---- ---- .01000 -.00060 .01060 11800 ---- ---- ---- ---- .00920 -.00060 .00980 11850 ---- ---- ---- ---- .00850 -.00060 .00910 11900 ---- ---- ---- ---- .00790 -.00050 .00840 11950 ---- ---- ---- ---- .00730 -.00050 .00780 12000 ---- ---- ---- ---- .00680 -.00040 .00720 12050 ---- ---- ---- ---- .00630 -.00040 .00670 12100 ---- ---- ---- ---- .00580 -.00040 .00620 12200 ---- ---- ---- ---- .00510 -.00030 .00540 12300 ---- ---- ---- ---- .00440 -.00030 .00470 12400 ---- ---- ---- ---- .00380 -.00030 .00410 12500 ---- ---- ---- ---- .00330 -.00020 .00350 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00250 -.00020 .00270 12800 ---- ---- ---- ---- .00220 -.00010 .00230 12900 ---- ---- ---- ---- .00190 -.00010 .00200 13000 ---- ---- ---- ---- .00160 -.00020 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15720 -.00240 .15960 09400 ---- ---- ---- ---- .14890 -.00240 .15130 09500 ---- ---- ---- ---- .14070 -.00230 .14300 09600 ---- ---- ---- ---- .13250 -.00230 .13480 09700 ---- ---- ---- ---- .12450 -.00230 .12680 09800 ---- ---- ---- ---- .11660 -.00220 .11880 09900 ---- ---- ---- ---- .10880 -.00220 .11100 10000 ---- ---- ---- ---- .10120 -.00210 .10330 10100 ---- ---- ---- ---- .09370 -.00210 .09580 10200 ---- ---- ---- ---- .08650 -.00200 .08850 10300 ---- ---- ---- ---- .07940 -.00190 .08130 10350 ---- ---- ---- ---- .07590 -.00190 .07780 10400 ---- ---- ---- ---- .07250 -.00190 .07440 10450 ---- ---- ---- ---- .06910 -.00190 .07100 10500 ---- ---- ---- ---- .06580 -.00180 .06760 10550 ---- ---- ---- ---- .06260 -.00180 .06440 10600 ---- ---- ---- ---- .05940 -.00170 .06110 10650 ---- ---- ---- ---- .05630 -.00170 .05800 10700 ---- ---- ---- ---- .05330 -.00160 .05490 10750 ---- ---- ---- ---- .05030 -.00160 .05190 10800 ---- ---- ---- ---- .04750 -.00150 .04900 10850 ---- ---- ---- ---- .04470 -.00150 .04620 10900 ---- ---- ---- ---- .04200 -.00150 .04350 10950 ---- ---- ---- ---- .03950 -.00140 .04090 11000 ---- ---- ---- ---- .03700 -.00140 .03840 11050 ---- ---- ---- ---- .03470 -.00130 .03600 11100 ---- ---- ---- ---- .03240 -.00130 .03370 11150 ---- ---- ---- ---- .03030 -.00120 .03150 11200 ---- ---- ---- ---- .02830 -.00120 .02950 11250 ---- ---- ---- ---- .02640 -.00110 .02750 11300 ---- ---- ---- ---- .02460 -.00110 .02570 11350 ---- ---- ---- ---- .02290 -.00100 .02390 11400 ---- ---- ---- ---- .02130 -.00100 .02230 11450 ---- ---- ---- ---- .01980 -.00090 .02070 11500 ---- ---- ---- ---- .01840 -.00080 .01920 11550 ---- ---- ---- ---- .01700 -.00080 .01780 11600 ---- ---- ---- ---- .01570 -.00080 .01650 11700 ---- ---- ---- ---- .01340 -.00060 .01400 11800 ---- ---- ---- ---- .01130 -.00060 .01190 11900 ---- ---- ---- ---- .00950 -.00050 .01000 12000 ---- ---- ---- ---- .00790 -.00050 .00840 12100 ---- ---- ---- ---- .00650 -.00040 .00690 12200 ---- ---- ---- ---- .00540 -.00030 .00570 12300 ---- ---- ---- ---- .00440 -.00030 .00470 12400 ---- ---- ---- ---- .00350 -.00030 .00380 12500 ---- ---- ---- ---- .00280 -.00020 .00300 12600 ---- ---- ---- ---- .00230 -.00010 .00240 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1383 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 ---- ---- ---- ---- CAB .00000 CAB 1588 10250 ---- ---- ---- ---- CAB .00000 CAB 903 10300 ---- ---- ---- ---- CAB .00000 CAB 2 3728 10350 ---- ---- ---- ---- CAB .00000 CAB 1 2116 10375 ---- ---- ---- ---- .00005 +.00005 2 CAB 627 10400 .00010 .00015 .00010 .00015 .00010 +.00005 5 .00005 3506 10425 .00010 .00020B .00010 .00015 .00020 +.00015 4 .00005 11 1977 10450 .00025 .00040B .00025 .00020A .00030 +.00020 24 .00010 25 2553 10475 .00035 .00060 .00015A .00045A .00045 +.00025 217 .00020 192 2308 10500 .00020 .00110 .00020 .00080B .00070 +.00030 836 .00040 185 4354 10525 .00040 .00160B .00030A .00120 .00110 +.00040 5 .00070 142 763 10550 .00070 .00250 .00040 .00200 .00170 +.00070 5370 .00100 39 4261 10575 .00100 .00360B .00060A .00360B .00260 +.00100 235 .00160 128 1808 10600 .00200 .00480 .00090 .00430B .00360 +.00130 386 .00230 445 2551 10625 .00380 .00640B .00140A .00640B .00500 +.00170 14 .00330 34 110 10650 .00410 .00820B .00200A .00820B .00660 +.00210 278 .00450 160 1287 10675 .00380 .01020B .00300A .00330A .00840 +.00240 1 .00600 13 10700 .00460 .01230B .00420A .00800A .01050 +.00280 62 .00770 3 735 10725 ---- .01460B .00560A .01460B .01270 +.00310 .00960 10 10750 ---- .01700B .00730A .01700B .01500 +.00330 2 .01170 2 418 10775 ---- .01940B .00930A .01940B .01740 +.00350 .01390 11 10800 ---- .02190B .01140A .02190B .01980 +.00350 1 .01630 2 275 10825 ---- .02440B .01370A .02440B .02230 +.00360 .01870 10850 ---- .02680B .01610A .02680B .02470 +.00350 .02120 666 10875 ---- .02930B .01850A .02930B .02720 +.00360 .02360 10900 ---- .03190B .02090A .03190B .02970 +.00360 1 .02610 174 10950 ---- .03680B .02590A .03680B .03470 +.00360 .03110 357 11000 ---- .04180B .03090A .04180B .03970 +.00360 .03610 191 11050 ---- .04670B .03580A .04670B .04470 +.00360 .04110 92 11100 ---- .05180B .04080A .05180B .04970 +.00360 .04610 372 11150 ---- .05670B .04580A .05670B .05470 +.00360 .05110 1 82 11200 ---- .06180B .05080A .06180B .05970 +.00360 .05610 231 11250 .06280 .06680B .05580A .06180A .06470 +.00360 1 .06110 102 11300 ---- .07180B .06080A .07180B .06970 +.00360 .06610 302 11350 ---- .07670B .06580A .07670B .07470 +.00360 .07110 1 1 11400 ---- .08180B .07080A .08180B .07970 +.00360 .07610 5 11450 ---- .08670B .07580A .08670B .08470 +.00360 .08110 11500 ---- .09170B .08080A .09170B .08970 +.00360 .08610 11550 ---- .09670B .08580A .09670B .09470 +.00370 .09100 11600 ---- .10170B .09080A .10170B .09970 +.00370 .09600 11650 ---- .10670B .09580A .10670B .10470 +.00370 .10100 11700 ---- .11170B .10080A .11170B .10970 +.00370 .10600 2 11750 ---- .11670B .10580A .11670B .11470 +.00370 .11100 11800 ---- .12170B .11080A .12170B .11970 +.00370 .11600 11850 ---- .12670B .11580A .12670B .12470 +.00370 .12100 11900 ---- .13170B .12080A .13170B .12970 +.00370 .12600 12000 ---- .14170B .13080A .14170B .13970 +.00370 .13600 12100 ---- .15170B .14080A .15170B .14970 +.00370 .14600 12200 ---- .16170B .15080A .16170B .15970 +.00370 .15600 12300 ---- .17170B .16080A .17170B .16970 +.00370 .16600 12400 ---- .18170B .17080A .18170B .17970 +.00370 .17600 12500 ---- .19170B .18080A .19170B .18970 +.00370 .18600 12600 ---- .20170B .19080A .20170B .19970 +.00370 .19600 12700 ---- .21170B .20080A .21170B .20970 +.00370 .20600 12800 ---- .22170B .21080A .22170B .21970 +.00370 .21600 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 .00000 .00005 727 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 280 09750 ---- ---- ---- ---- .00010 +.00005 .00005 9 09800 ---- ---- ---- ---- .00010 +.00005 .00005 296 09850 ---- ---- ---- ---- .00010 .00000 .00010 17 09900 .00015 .00015 .00015 .00015 .00015 +.00005 6 .00010 21 1116 09950 ---- ---- ---- ---- .00015 .00000 .00015 18 10000 .00010 .00020 .00010 .00020 .00020 .00000 23 .00020 1 2650 10050 ---- .00030B ---- .00030B .00025 .00000 .00025 3 238 10100 ---- .00040B .00030A .00030A .00040 +.00005 405 .00035 5 2201 10150 .00045 .00060B .00035A .00060B .00060 +.00010 1 .00050 14 459 10200 .00050 .00080B .00050 .00080B .00080 +.00020 21 .00060 39 2968 10250 .00080 .00120B .00060 .00120B .00110 +.00020 18 .00090 6 292 10300 .00110 .00180 .00090 .00150A .00150 +.00030 916 .00120 37 7458 10350 .00150 .00240B .00120 .00220 .00210 +.00040 140 .00170 38 2056 10400 .00250 .00340 .00160A .00300B .00290 +.00060 70 .00230 158 1855 10450 .00350 .00450B .00220A .00450B .00400 +.00080 107 .00320 28 1555 10500 .00300 .00610B .00300 .00560B .00540 +.00110 841 .00430 35 1931 10550 .00640 .00800B .00420A .00760B .00720 +.00140 157 .00580 67 1076 10600 .00610 .01040B .00560A .00960B .00940 +.00170 120 .00770 73 1316 10650 ---- .01320B .00750A .01320B .01200 +.00200 2 .01000 5 470 10700 ---- .01640B .00970A .01640B .01500 +.00230 .01270 92 2199 10750 ---- .02010B .01230A .02010B .01840 +.00260 2 .01580 4 1028 10800 .01660 .02410B .01550A .01640A .02220 +.00280 3 .01940 73 3584 10850 .02780 .02830B .01910A .02630A .02640 +.00300 55 .02340 339 10900 ---- .03260B .02300A .03260B .03080 +.00320 1 .02760 622 10950 ---- .03720B .02720A .03720B .03530 +.00330 .03200 485 11000 .03290 .04200B .03170A .04200B .04000 +.00340 2 .03660 1220 11050 ---- .04680B .03630A .04680B .04480 +.00350 .04130 11 696 11100 ---- .05170B .04110A .05170B .04970 +.00360 .04610 36 11150 ---- .05660B .04590A .05660B .05460 +.00360 .05100 24 11200 ---- .06150B .05080A .06150B .05950 +.00360 .05590 196 11250 ---- .06650B .05570A .06650B .06450 +.00360 .06090 247 11300 ---- .07140B .06060A .07140B .06940 +.00360 .06580 31 11350 ---- .07640B .06550A .07640B .07440 +.00360 .07080 1 8 11400 ---- .08130B .07050A .08130B .07940 +.00370 .07570 571 11450 ---- .08630B .07540A .08630B .08430 +.00360 .08070 2 11500 ---- .09130B .08040A .09130B .08930 +.00360 .08570 2 11550 ---- .09620B .08540A .09620B .09430 +.00370 .09060 1 11600 ---- .10120B .09030A .10120B .09920 +.00360 .09560 554 11650 ---- .10620B .09530A .10620B .10420 +.00360 .10060 8 11700 ---- .11120B .10030A .11120B .10920 +.00370 .10550 1 11750 ---- .11610B .10520A .11610B .11410 +.00360 .11050 11800 ---- .12110B .11020A .12110B .11910 +.00360 .11550 11850 ---- .12610B .11520A .12610B .12410 +.00360 .12050 1 11900 ---- .13100B .12020A .13100B .12910 +.00370 .12540 11950 ---- .13600B .12510A .13600B .13400 +.00360 .13040 12000 ---- .14100B .13010A .14100B .13900 +.00360 .13540 800 12050 ---- .14600B .13510A .14600B .14400 +.00370 .14030 50 12100 ---- .15090B .14000A .15090B .14890 +.00360 .14530 12150 ---- .15590B .14500A .15590B .15390 +.00360 .15030 12200 ---- .16090B .15000A .16090B .15890 +.00370 .15520 12250 ---- .16580B .15500A .16580B .16380 +.00360 .16020 12300 ---- .17080B .15990A .17080B .16880 +.00360 .16520 12400 ---- .18080B .16990A .18080B .17880 +.00370 .17510 12500 ---- .19070B .17980A .19070B .18870 +.00360 .18510 12600 ---- .20060B .18980A .20060B .19860 +.00360 .19500 12700 ---- .21060B .19970A .21060B .20860 +.00370 .20490 12800 ---- .22050B .20960A .22050B .21850 +.00360 .21490 12900 ---- .23050B .21960A .23050B .22850 +.00370 .22480 13000 ---- .24040B .22950A .24040B .23840 +.00360 .23480 13100 ---- .25040B .23950A .25040B .24840 +.00370 .24470 13200 ---- .26030B .24940A .26030B .25830 +.00360 .25470 13300 ---- .27020B .25940A .27020B .26830 +.00370 .26460 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 44 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00015 .00000 .00015 2 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 34 09900 ---- ---- .00035A .00035A .00040 .00000 1 .00040 3 145 10000 .00050 .00070 .00050 .00070 .00070 +.00010 7 .00060 5 103 10050 .00070 .00090B .00070 .00090B .00090 +.00020 3 .00070 1 10 10100 .00100 .00110B .00080A .00110B .00110 +.00020 12 .00090 8 5433 10150 ---- .00140B .00100A .00100A .00140 +.00020 1 .00120 2 822 10200 .00140 .00180B .00120A .00180B .00170 +.00020 21 .00150 15 154 10250 .00230 .00230 .00140A .00220A .00210 +.00020 6 .00190 2 34 10300 .00200 .00300B .00180A .00180A .00270 +.00030 10 .00240 2 706 10350 ---- .00380B .00230A .00380B .00340 +.00050 .00290 5 138 10400 .00280 .00470B .00280 .00440 .00430 +.00060 12 .00370 2 306 10450 ---- .00590B .00350A .00590B .00540 +.00080 .00460 2 1466 10500 .00580 .00740B .00440A .00740B .00670 +.00100 15 .00570 2 1120 10550 .00580 .00910B .00560A .00910B .00830 +.00120 57 .00710 515 10600 .00900 .01110B .00700A .01110B .01020 +.00140 77 .00880 17 282 10650 .00920 .01350B .00850A .01350B .01240 +.00160 388 .01080 1 531 10700 .01220 .01620B .01040A .01490A .01500 +.00190 63 .01310 809 10750 ---- .01920B .01270A .01920B .01790 +.00210 .01580 845 10800 .01760 .02250B .01540A .02250B .02110 +.00230 12 .01880 914 10850 ---- .02610B .01830A .02610B .02460 +.00250 .02210 14 10900 ---- .03000B .02160A .03000B .02840 +.00270 .02570 1941 10950 ---- .03410B .02520A .03410B .03240 +.00290 .02950 63 11000 .03380 .03840B .02920A .02920A .03660 +.00300 1 .03360 394 11050 ---- .04280B .03330A .04280B .04100 +.00310 .03790 1887 11100 ---- .04740B .03750A .04740B .04560 +.00330 .04230 2024 11150 ---- .05200B .04200A .05200B .05020 +.00330 .04690 876 11200 ---- .05680B .04660A .05680B .05490 +.00330 .05160 92 11250 ---- .06160B .05130A .06160B .05970 +.00340 .05630 807 11300 ---- .06650B .05610A .06650B .06460 +.00350 .06110 11350 ---- .07140B .06090A .07140B .06940 +.00340 .06600 11400 ---- .07630B .06570A .07630B .07430 +.00350 .07080 64 11450 ---- .08120B .07060A .08120B .07920 +.00350 .07570 11500 ---- .08610B .07550A .08610B .08420 +.00360 .08060 5 11550 ---- .09100B .08040A .09100B .08910 +.00350 .08560 400 11600 ---- .09590B .08530A .09590B .09400 +.00350 .09050 1193 11650 ---- .10090B .09020A .10090B .09900 +.00360 .09540 11700 ---- .10580B .09520A .10580B .10390 +.00350 .10040 11750 ---- .11070B .10010A .11070B .10880 +.00350 .10530 11800 ---- .11570B .10500A .11570B .11380 +.00360 .11020 310 11850 ---- .12060B .11000A .12060B .11880 +.00360 .11520 11900 ---- .12560B .11490A .12560B .12370 +.00360 .12010 12000 ---- .13550B .12480A .13550B .13360 +.00360 .13000 12100 ---- .14540B .13470A .14540B .14350 +.00360 .13990 12200 ---- .15530B .14460A .15530B .15340 +.00360 .14980 12300 ---- .16520B .15450A .16520B .16330 +.00360 .15970 12400 ---- .17510B .16440A .17510B .17320 +.00360 .16960 12500 ---- .18510B .17430A .18510B .18310 +.00360 .17950 12600 ---- .19490B .18420A .19490B .19300 +.00360 .18940 12700 ---- .20480B .19410A .20480B .20290 +.00360 .19930 12800 ---- .21470B .20400A .21470B .21280 +.00360 .20920 12900 ---- .22460B .21390A .22460B .22270 +.00360 .21910 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- .00030A .00030A .00035 .00000 .00035 63 09600 ---- ---- .00040A .00040A .00045 .00000 .00045 1 09700 ---- ---- ---- ---- .00060 .00000 .00060 16 09800 ---- ---- .00070A .00070A .00090 +.00010 3 .00080 45 09900 ---- .00120B .00100A .00100A .00120 +.00010 2 .00110 1 67 10000 ---- .00170B .00130A .00130A .00170 +.00020 6 .00150 11 57 10050 ---- .00210B .00150A .00150A .00200 +.00020 3 .00180 3 10100 .00190 .00250B .00180A .00180A .00240 +.00030 4 .00210 1 33 10150 .00210 .00300B .00210 .00300B .00290 +.00040 1 .00250 27 10200 ---- .00370B .00250A .00370B .00340 +.00040 3 .00300 31 10250 ---- .00440B .00300A .00440B .00410 +.00050 .00360 49 10300 ---- .00520B .00360A .00520B .00490 +.00060 .00430 256 10350 ---- .00630B .00420A .00630B .00590 +.00080 .00510 10 10400 ---- .00740B .00500A .00740B .00690 +.00080 .00610 648 10450 ---- .00880B .00590A .00880B .00820 +.00100 .00720 151 10500 ---- .01040B .00710A .01040B .00970 +.00110 .00860 174 10550 ---- .01220B .00840A .01220B .01140 +.00130 .01010 780 10600 ---- .01430B .00990A .01430B .01330 +.00140 .01190 327 10650 ---- .01660B .01160A .01660B .01560 +.00170 .01390 277 10700 ---- .01920B .01360A .01920B .01800 +.00180 .01620 400 10750 ---- .02210B .01580A .02210B .02080 +.00200 .01880 30 10800 ---- .02520B .01840A .02520B .02380 +.00220 .02160 19 10850 ---- .02860B .02120A .02860B .02710 +.00240 .02470 1 10900 ---- .03220B .02430A .03220B .03060 +.00250 .02810 29 10950 ---- .03600B .02770A .03600B .03440 +.00270 .03170 783 11000 ---- .04000B .03130A .04000B .03830 +.00280 .03550 314 11050 ---- .04420B .03510A .04420B .04240 +.00290 .03950 73 11100 ---- .04850B .03910A .04850B .04670 +.00310 .04360 162 11150 ---- .05280B .04330A .05280B .05110 +.00320 .04790 11200 ---- .05740B .04760A .05740B .05560 +.00330 .05230 11250 ---- .06200B .05200A .06200B .06020 +.00330 .05690 1 11300 ---- .06670B .05660A .06670B .06490 +.00340 .06150 2169 11350 ---- .07140B .06120A .07140B .06960 +.00340 .06620 11400 ---- .07620B .06590A .07620B .07440 +.00350 .07090 50 11450 ---- .08100B .07070A .08100B .07920 +.00350 .07570 11500 ---- .08590B .07550A .08590B .08400 +.00350 .08050 11550 ---- .09070B .08030A .09070B .08890 +.00350 .08540 11600 ---- .09560B .08510A .09560B .09370 +.00350 .09020 11650 ---- .10050B .09000A .10050B .09860 +.00350 .09510 11700 ---- .10540B .09490A .10540B .10350 +.00350 .10000 1 11750 ---- .11020B .09970A .11020B .10840 +.00350 .10490 11800 ---- .11510B .10460A .11510B .11330 +.00350 .10980 11850 ---- .12010B .10950A .12010B .11820 +.00350 .11470 11900 ---- .12500B .11440A .12500B .12310 +.00350 .11960 12000 ---- .13480B .12420A .13480B .13300 +.00360 .12940 12100 ---- .14460B .13400A .14460B .14280 +.00360 .13920 12200 ---- .15440B .14390A .15440B .15260 +.00350 .14910 12300 ---- .16430B .15370A .16430B .16250 +.00360 .15890 12400 ---- .17410B .16350A .17410B .17230 +.00350 .16880 12500 ---- .18400B .17340A .18400B .18220 +.00360 .17860 12600 ---- .19380B .18320A .19380B .19200 +.00350 .18850 12700 ---- .20370B .19310A .20370B .20190 +.00360 .19830 12800 ---- .21350B .20290A .21350B .21170 +.00350 .20820 12900 ---- .22330B .21280A .22330B .22160 +.00360 .21800 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00020 .00000 .00020 345 09000 ---- ---- ---- ---- .00025 +.00005 .00020 1 09100 ---- .00025B ---- .00025B .00035 +.00015 .00020 09200 ---- ---- ---- ---- .00040 +.00015 .00025 09300 ---- .00035B ---- .00035B .00045 +.00015 .00030 2 09400 ---- ---- ---- ---- .00050 +.00005 .00045 4 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 .00060 .00060 .00060 .00060 .00070 .00000 250 .00070 254 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 23 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- .00110B ---- .00110B .00110 +.00010 .00100 36 09750 ---- .00130B ---- .00130B .00120 +.00010 .00110 3 09800 ---- .00150B .00120A .00120A .00150 +.00020 .00130 51 09850 ---- .00170B .00140A .00140A .00170 +.00010 .00160 5 09900 .00180 .00200B .00160A .00200B .00200 +.00020 2 .00180 16 09950 ---- .00230B .00180A .00180A .00230 +.00020 .00210 6 10000 .00240 .00280 .00210A .00270A .00270 +.00040 4 .00230 2 216 10050 ---- .00320B .00240A .00240A .00310 +.00040 .00270 15 10100 ---- .00370B .00280A .00280A .00360 +.00040 .00320 169 10150 ---- .00440B .00310A .00310A .00420 +.00050 .00370 76 10200 ---- .00510B .00360A .00360A .00490 +.00060 2 .00430 60 117 10250 ---- .00590B .00430A .00590B .00570 +.00070 .00500 202 10300 ---- .00690B .00500A .00500A .00660 +.00070 1 .00590 37 330 10350 ---- .00800B .00570A .00800B .00760 +.00080 .00680 2 10400 ---- .00930B .00670A .00930B .00880 +.00090 1 .00790 523 10450 ---- .01080B .00770A .01080B .01020 +.00110 .00910 62 10500 ---- .01240B .00890A .01240B .01170 +.00120 .01050 22 230 10550 ---- .01430B .01030A .01430B .01350 +.00140 .01210 10 30 10600 ---- .01630B .01200A .01630B .01550 +.00160 .01390 256 10650 .01800 .01870B .01370A .01870B .01760 +.00160 3 .01600 320 10700 .01800 .02120B .01580A .01580A .02010 +.00180 6 .01830 110 10750 ---- .02400B .01800A .02400B .02270 +.00190 .02080 478 10800 ---- .02700B .02060A .02700B .02570 +.00210 .02360 169 10850 ---- .03030B .02340A .03030B .02880 +.00220 .02660 66 10900 ---- .03360B .02640A .03360B .03220 +.00240 .02980 15 10950 ---- .03740B .02960A .03740B .03580 +.00250 .03330 23 11000 ---- .04110B .03290A .04110B .03960 +.00270 .03690 95 11050 ---- .04520B .03660A .04520B .04350 +.00280 .04070 3 11100 ---- .04940B .04050A .04940B .04760 +.00290 .04470 12 11150 ---- .05360B .04450A .05360B .05180 +.00300 .04880 11200 ---- .05800B .04860A .05800B .05620 +.00310 2 .05310 11 11250 ---- .06240B .05290A .06240B .06060 +.00310 .05750 10 11300 ---- .06700B .05710A .06700B .06520 +.00320 .06200 8 11350 ---- .07160B .06170A .07160B .06980 +.00330 .06650 11400 ---- .07630B .06630A .07630B .07450 +.00330 .07120 1 11450 ---- .08100B .07090A .08100B .07920 +.00340 .07580 11500 ---- .08580B .07560A .08580B .08400 +.00340 .08060 11550 ---- .09060B .08030A .09060B .08880 +.00350 .08530 11600 ---- .09540B .08510A .09540B .09360 +.00350 .09010 11650 ---- .10020B .08990A .10020B .09840 +.00350 .09490 11700 ---- .10510B .09470A .10510B .10330 +.00350 .09980 11750 ---- .10990B .09950A .10990B .10810 +.00350 .10460 11800 ---- .11480B .10440A .11480B .11300 +.00350 .10950 11850 ---- .11960B .10920A .11960B .11780 +.00350 .11430 11900 ---- .12450B .11410A .12450B .12270 +.00350 .11920 11950 ---- .12940B .11890A .12940B .12760 +.00350 .12410 12000 ---- .13420B .12380A .13420B .13250 +.00350 .12900 12050 ---- .13910B .12870A .13910B .13740 +.00360 .13380 12100 ---- .14400B .13360A .14400B .14230 +.00360 .13870 12150 ---- .14890B .13840A .14890B .14720 +.00360 .14360 12200 ---- .15380B .14330A .15380B .15200 +.00350 .14850 5 12300 ---- .16360B .15310A .16360B .16180 +.00350 .15830 12400 ---- .17340B .16290A .17340B .17160 +.00350 .16810 12500 ---- .18320B .17270A .18320B .18140 +.00350 .17790 12600 ---- .19300B .18250A .19300B .19120 +.00350 .18770 12700 ---- .20280B .19230A .20280B .20110 +.00360 .19750 12800 ---- .21260B .20210A .21260B .21090 +.00360 .20730 12900 ---- .22240B .21190A .22240B .22070 +.00360 .21710 13000 ---- .23220B .22170A .23220B .23050 +.00360 .22690 13100 ---- .24200B .23150A .24200B .24030 +.00360 .23670 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00050 +.00005 .00045 2 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 111 09500 ---- ---- ---- ---- .00090 +.00010 .00080 5 09600 ---- ---- .00100A .00100A .00120 +.00010 .00110 09700 ---- .00140B ---- .00140B .00150 +.00020 .00130 09800 ---- .00190B .00160A .00160A .00190 +.00020 .00170 09900 ---- .00250B .00200A .00200A .00250 +.00030 .00220 1 10000 .00260 .00330B .00260 .00330B .00320 +.00030 1 .00290 37 10100 ---- .00430B .00340A .00340A .00420 +.00040 .00380 200 204 10150 ---- .00490B .00380A .00380A .00480 +.00050 .00430 45 10200 ---- .00570B .00440A .00440A .00540 +.00050 .00490 200 201 10250 ---- .00650B .00500A .00500A .00620 +.00060 .00560 2 10300 ---- .00740B .00570A .00740B .00710 +.00070 .00640 4 10350 ---- .00850B .00650A .00850B .00810 +.00080 .00730 2 10400 ---- .00970B .00740A .00970B .00930 +.00100 .00830 14 10450 ---- .01100B .00850A .01100B .01050 +.00100 .00950 2 10500 ---- .01250B .00960A .01250B .01200 +.00120 .01080 2 10550 ---- .01420B .01090A .01420B .01360 +.00130 .01230 65 10600 ---- .01610B .01240A .01610B .01540 +.00140 .01400 182 10650 ---- .01820B .01410A .01820B .01740 +.00150 1 .01590 10700 ---- .02060B .01590A .02060B .01960 +.00160 .01800 700 10750 ---- .02310B .01800A .02310B .02200 +.00170 .02030 197 10800 ---- .02580B .02020A .02580B .02460 +.00180 .02280 375 10850 ---- .02870B .02270A .02870B .02750 +.00200 .02550 1689 10900 ---- .03190B .02540A .03190B .03060 +.00220 .02840 479 10950 ---- .03510B .02830A .03510B .03390 +.00240 .03150 1651 11000 ---- .03870B .03150A .03870B .03730 +.00250 .03480 201 11050 ---- .04240B .03480A .04240B .04100 +.00260 .03840 150 11100 ---- .04240B .03830A .03830A .04480 +.00270 .04210 11150 ---- ---- .04200A .04200A .04880 +.00290 .04590 50 11200 ---- ---- ---- ---- .05290 +.00300 .04990 11250 ---- ---- ---- ---- .05710 +.00300 .05410 11300 ---- ---- ---- ---- .06140 +.00300 .05840 11350 ---- ---- ---- ---- .06580 +.00310 .06270 11400 ---- ---- ---- ---- .07030 +.00310 .06720 11450 ---- ---- ---- ---- .07490 +.00320 .07170 11500 ---- ---- ---- ---- .07950 +.00320 .07630 11550 ---- ---- ---- ---- .08420 +.00330 .08090 11600 ---- ---- ---- ---- .08890 +.00330 .08560 1 11650 ---- ---- ---- ---- .09370 +.00340 .09030 11700 ---- ---- ---- ---- .09840 +.00340 .09500 11750 ---- ---- ---- ---- .10320 +.00340 .09980 11800 ---- ---- ---- ---- .10800 +.00340 .10460 11850 ---- ---- ---- ---- .11280 +.00340 .10940 11900 ---- ---- ---- ---- .11760 +.00340 .11420 12000 ---- ---- ---- ---- .12730 +.00340 .12390 12100 ---- ---- ---- ---- .13700 +.00350 .13350 12200 ---- ---- ---- ---- .14680 +.00350 .14330 12300 ---- ---- ---- ---- .15650 +.00350 .15300 12400 ---- ---- ---- ---- .16630 +.00360 .16270 12500 ---- ---- ---- ---- .17600 +.00350 .17250 12600 ---- ---- ---- ---- .18580 +.00350 .18230 12700 ---- ---- ---- ---- .19550 +.00350 .19200 12800 ---- ---- ---- ---- .20530 +.00350 .20180 12900 ---- ---- ---- ---- .21510 +.00360 .21150 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00130 +.00010 .00120 2 09600 ---- .00160B .00140A .00140A .00170 +.00020 .00150 09700 ---- .00200B .00180A .00180A .00210 +.00020 .00190 09800 ---- .00260B .00220A .00220A .00260 +.00020 .00240 09900 ---- .00330B .00270A .00270A .00330 +.00030 .00300 10000 ---- .00420B .00340A .00340A .00410 +.00030 .00380 3 10100 ---- .00540B .00430A .00430A .00530 +.00050 .00480 1 10150 ---- .00620B .00490A .00490A .00590 +.00050 .00540 50 10200 ---- .00700B .00550A .00550A .00670 +.00060 .00610 418 10250 ---- .00790B .00620A .00620A .00760 +.00070 .00690 10300 ---- .00890B .00700A .00890B .00850 +.00070 .00780 1 10350 ---- .01000B .00790A .01000B .00960 +.00080 .00880 10400 ---- .01130B .00880A .01130B .01080 +.00090 .00990 1 10450 ---- .01270B .01000A .01270B .01220 +.00100 .01120 10500 ---- .01430B .01120A .01430B .01370 +.00120 .01250 1 800 10550 ---- .01600B .01260A .01600B .01530 +.00120 .01410 1 67 10600 ---- .01790B .01410A .01790B .01720 +.00140 .01580 10650 ---- .02000B .01580A .02000B .01920 +.00150 .01770 50 10700 ---- .02230B .01770A .02230B .02140 +.00170 .01970 114 10750 ---- .02480B .01980A .02480B .02380 +.00180 .02200 307 10800 ---- .02750B .02200A .02750B .02640 +.00190 .02450 83 10850 ---- .03030B .02450A .03030B .02920 +.00210 .02710 10900 ---- .03340B .02710A .03340B .03220 +.00220 .03000 100 10950 ---- .03650B .03000A .03650B .03540 +.00240 .03300 64 11000 ---- .04000B .03300A .04000B .03870 +.00240 .03630 11050 ---- .04360B .03630A .04360B .04230 +.00260 .03970 11100 ---- .04680B .03970A .04680B .04600 +.00270 .04330 11150 ---- ---- .04330A .04330A .04980 +.00280 .04700 11200 ---- ---- .04700A .04700A .05380 +.00290 .05090 11250 ---- ---- ---- ---- .05790 +.00300 .05490 11300 ---- ---- ---- ---- .06210 +.00310 .05900 11350 ---- ---- ---- ---- .06640 +.00310 .06330 11400 ---- ---- ---- ---- .07080 +.00320 .06760 11450 ---- ---- ---- ---- .07520 +.00320 .07200 11500 ---- ---- ---- ---- .07980 +.00330 .07650 11550 ---- ---- ---- ---- .08430 +.00320 .08110 11600 ---- ---- ---- ---- .08900 +.00340 .08560 11650 ---- ---- ---- ---- .09360 +.00330 .09030 11700 ---- ---- ---- ---- .09830 +.00330 .09500 11750 ---- ---- ---- ---- .10310 +.00340 .09970 11800 ---- ---- ---- ---- .10780 +.00340 .10440 11850 ---- ---- ---- ---- .11260 +.00350 .10910 11900 ---- ---- ---- ---- .11730 +.00340 .11390 12000 ---- ---- ---- ---- .12690 +.00340 .12350 12100 ---- ---- ---- ---- .13660 +.00350 .13310 12200 ---- ---- ---- ---- .14620 +.00340 .14280 12300 ---- ---- ---- ---- .15590 +.00350 .15240 12400 ---- ---- ---- ---- .16560 +.00350 .16210 12500 ---- ---- ---- ---- .17530 +.00350 .17180 12600 ---- ---- ---- ---- .18500 +.00350 .18150 12700 ---- ---- ---- ---- .19480 +.00350 .19130 12800 ---- ---- ---- ---- .20450 +.00350 .20100 12900 ---- ---- ---- ---- .21420 +.00350 .21070 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00050 +.00005 .00045 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00090 +.00010 .00080 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09450 ---- ---- .00150A .00150A .00170 +.00010 .00160 1 09500 ---- .00180B ---- .00180B .00190 +.00020 4 .00170 68 09550 ---- .00200B .00180A .00180A .00210 +.00020 .00190 09600 ---- .00220B .00200A .00200A .00230 +.00020 .00210 2 09650 ---- .00250B .00220A .00220A .00250 +.00020 .00230 09700 ---- .00280B .00240A .00240A .00280 +.00020 4 .00260 8 09750 ---- .00310B .00270A .00270A .00310 +.00020 .00290 5 09800 ---- .00350B .00300A .00300A .00350 +.00030 .00320 50 09850 ---- .00390B .00330A .00330A .00380 +.00020 .00360 50 09900 .00340 .00440B .00340 .00440B .00430 +.00030 4 .00400 09950 ---- .00490B .00410A .00410A .00480 +.00040 .00440 10000 ---- .00550B .00450A .00450A .00530 +.00040 .00490 222 10050 ---- .00610B .00500A .00500A .00590 +.00040 .00550 10100 ---- .00680B .00560A .00560A .00660 +.00050 .00610 106 10150 ---- .00760B .00620A .00620A .00740 +.00060 .00680 397 10200 ---- .00850B .00690A .00690A .00820 +.00060 .00760 1143 10250 ---- .00950B .00770A .00770A .00920 +.00070 .00850 845 10300 ---- .01060B .00860A .00860A .01020 +.00070 .00950 339 10350 ---- .01170B .00950A .00950A .01130 +.00080 .01050 17 10400 ---- .01310B .01050A .01050A .01260 +.00090 .01170 80 10450 ---- .01450B .01170A .01450B .01400 +.00100 .01300 128 10500 .01610 .01610 .01300A .01560A .01550 +.00110 1 .01440 763 10550 ---- .01790B .01440A .01790B .01720 +.00120 .01600 550 10600 ---- .01980B .01600A .01980B .01910 +.00140 .01770 201 10650 ---- .02190B .01770A .02190B .02110 +.00150 .01960 134 10700 ---- .02420B .01960A .02420B .02330 +.00160 .02170 102 10750 ---- .02670B .02170A .02670B .02560 +.00170 .02390 10800 ---- .02930B .02390A .02930B .02820 +.00190 .02630 102 10850 ---- .03210B .02630A .03210B .03090 +.00200 .02890 172 10900 ---- .03510B .02890A .03510B .03390 +.00220 .03170 101 10950 ---- .03830B .03170A .03830B .03690 +.00220 .03470 250 11000 ---- .04140B .03470A .04140B .04020 +.00230 .03790 1 11050 ---- .04490B .03780A .04490B .04360 +.00240 .04120 11100 ---- .04860B .04110A .04860B .04720 +.00250 .04470 11150 ---- .05170B .04460A .05170B .05100 +.00270 .04830 11200 ---- ---- .04830A .04830A .05480 +.00280 .05200 11250 ---- ---- .05200A .05200A .05880 +.00290 .05590 11300 ---- ---- ---- ---- .06290 +.00300 .05990 11350 ---- ---- ---- ---- .06710 +.00310 .06400 11400 ---- ---- ---- ---- .07140 +.00320 .06820 11450 ---- ---- ---- ---- .07570 +.00320 .07250 11500 ---- ---- ---- ---- .08020 +.00330 .07690 11550 ---- ---- ---- ---- .08460 +.00320 .08140 11600 ---- ---- ---- ---- .08920 +.00330 .08590 11650 ---- ---- ---- ---- .09380 +.00340 .09040 11700 ---- ---- ---- ---- .09840 +.00340 .09500 200 11750 ---- ---- ---- ---- .10300 +.00330 .09970 11800 ---- ---- ---- ---- .10770 +.00340 .10430 11850 ---- ---- ---- ---- .11240 +.00340 .10900 11900 ---- ---- ---- ---- .11710 +.00340 .11370 12000 ---- ---- ---- ---- .12660 +.00340 .12320 12100 ---- ---- ---- ---- .13610 +.00340 .13270 12200 ---- ---- ---- ---- .14570 +.00350 .14220 12300 ---- ---- ---- ---- .15530 +.00350 .15180 12400 ---- ---- ---- ---- .16490 +.00350 .16140 12500 ---- ---- ---- ---- .17450 +.00340 .17110 12600 ---- ---- ---- ---- .18420 +.00350 .18070 12700 ---- ---- ---- ---- .19390 +.00350 .19040 12800 ---- ---- ---- ---- .20350 +.00350 .20000 12900 ---- ---- ---- ---- .21320 +.00350 .20970 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- .00210B ---- .00210B .00220 +.00020 .00200 1 09600 ---- .00260B ---- .00260B .00270 +.00030 .00240 09700 ---- .00310B ---- .00310B .00320 +.00030 .00290 1 09800 ---- .00390B ---- .00390B .00390 +.00040 .00350 2 09900 ---- .00480B ---- .00480B .00470 +.00050 .00420 10000 ---- .00580B ---- .00580B .00570 +.00060 .00510 10100 ---- .00710B .00610A .00710B .00700 +.00080 .00620 10150 ---- .00790B .00680A .00790B .00780 +.00090 .00690 10200 ---- .00880B .00750A .00880B .00860 +.00100 .00760 10250 ---- .00970B .00820A .00970B .00950 +.00100 .00850 10300 ---- .01060B .00910A .01060B .01050 +.00110 .00940 10350 ---- .01190B .01000A .01190B .01160 +.00120 .01040 10400 ---- .01310B .01100A .01310B .01280 +.00130 .01150 10450 ---- .01450B .01210A .01450B .01400 +.00130 .01270 10500 ---- .01590B .01330A .01590B .01550 +.00140 .01410 10550 ---- .01750B .01460A .01750B .01700 +.00140 .01560 80 10600 ---- .01940B .01610A .01940B .01870 +.00150 .01720 10650 ---- .02130B .01780A .02130B .02050 +.00150 .01900 10700 ---- .02340B .01950A .02340B .02260 +.00160 .02100 1 10750 ---- .02550B .02140A .02550B .02470 +.00170 .02300 10800 ---- .02800B .02350A .02800B .02710 +.00180 .02530 10850 ---- .03060B .02570A .03060B .02960 +.00190 .02770 10900 ---- .03330B .02810A .03330B .03230 +.00200 .03030 10950 ---- .03620B .03070A .03620B .03520 +.00210 .03310 11000 .03800 .03930B .03350A .03930B .03820 +.00220 2 .03600 162 11050 ---- .04260B .03640A .04260B .04140 +.00230 .03910 3 11100 ---- .04580B .03950A .04580B .04480 +.00240 .04240 35 11150 ---- .04930B .04280A .04930B .04830 +.00250 .04580 9 11200 ---- .05300B .04620A .05300B .05200 +.00270 .04930 56 11250 ---- .05570B .04970A .05570B .05580 +.00280 .05300 178 11300 ---- ---- .05340A .05340A .05970 +.00290 .05680 327 11350 ---- ---- ---- ---- .06370 +.00290 .06080 525 11400 ---- ---- ---- ---- .06780 +.00300 .06480 967 11450 ---- ---- ---- ---- .07200 +.00300 .06900 100 11500 ---- ---- ---- ---- .07620 +.00300 .07320 11550 ---- ---- ---- ---- .08050 +.00300 .07750 11600 ---- ---- ---- ---- .08490 +.00300 .08190 11650 ---- ---- ---- ---- .08940 +.00310 .08630 200 11700 ---- ---- ---- ---- .09390 +.00310 .09080 11750 ---- ---- ---- ---- .09840 +.00310 .09530 11800 ---- ---- ---- ---- .10300 +.00310 .09990 11850 ---- ---- ---- ---- .10770 +.00320 .10450 11900 ---- ---- ---- ---- .11230 +.00310 .10920 11950 ---- ---- ---- ---- .11700 +.00320 .11380 12000 ---- ---- ---- ---- .12170 +.00320 .11850 12100 ---- ---- ---- ---- .13110 +.00320 .12790 12200 ---- ---- ---- ---- .14060 +.00320 .13740 12300 ---- ---- ---- ---- .15010 +.00320 .14690 12400 ---- ---- ---- ---- .15970 +.00330 .15640 12500 ---- ---- ---- ---- .16930 +.00330 .16600 12600 ---- ---- ---- ---- .17890 +.00330 .17560 12700 ---- ---- ---- ---- .18850 +.00340 .18510 12800 ---- ---- ---- ---- .19810 +.00340 .19470 12900 ---- ---- ---- ---- .20770 +.00340 .20430 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 +.00020 .00150 09300 ---- .00190B ---- .00190B .00200 +.00020 .00180 09400 ---- ---- ---- ---- .00240 +.00020 .00220 09500 ---- .00270B ---- .00270B .00290 +.00030 .00260 09600 ---- .00330B ---- .00330B .00340 +.00030 .00310 09700 ---- .00400B ---- .00400B .00410 +.00040 .00370 09800 ---- .00480B .00430A .00430A .00490 +.00050 .00440 09900 ---- .00580B .00520A .00520A .00580 +.00050 .00530 10000 ---- .00700B .00620A .00620A .00700 +.00060 .00640 2 10100 ---- .00850B .00740A .00740A .00840 +.00070 .00770 10150 ---- .00930B .00810A .00810A .00920 +.00070 .00850 10200 ---- .01020B .00880A .00880A .01000 +.00070 .00930 50 10250 ---- .01110B .00960A .00960A .01100 +.00080 .01020 10300 ---- .01220B .01050A .01050A .01200 +.00070 .01130 10350 ---- .01340B .01150A .01150A .01310 +.00070 .01240 10400 ---- .01460B .01250A .01250A .01440 +.00080 .01360 10450 ---- .01600B .01370A .01370A .01570 +.00080 .01490 2 10500 ---- .01750B .01500A .01500A .01720 +.00090 .01630 10550 ---- .01920B .01630A .01630A .01880 +.00090 .01790 10600 ---- .02100B .01790A .01790A .02050 +.00100 .01950 64 10650 ---- .02300B .01950A .01950A .02230 +.00100 .02130 10700 ---- .02510B .02130A .02130A .02430 +.00100 .02330 24 10750 ---- .02720B .02320A .02320A .02650 +.00110 .02540 10800 ---- .02960B .02530A .02530A .02880 +.00120 .02760 10850 ---- .03220B .02750A .02750A .03130 +.00130 .03000 10900 ---- .03490B .02990A .02990A .03390 +.00130 .03260 10950 ---- .03770B .03240A .03770B .03670 +.00140 .03530 11000 ---- .04070B .03510A .04070B .03970 +.00160 .03810 39 11050 ---- .04390B .03800A .04390B .04280 +.00170 .04110 11100 ---- .04710B .04100A .04710B .04610 +.00180 .04430 11150 ---- .05060B .04420A .05060B .04950 +.00200 .04750 11200 ---- .05420B .04750A .05420B .05310 +.00210 .05100 11250 ---- .05790B .05100A .05790B .05680 +.00230 .05450 11300 ---- .06050B .05460A .06050B .06060 +.00240 .05820 11350 ---- ---- .05830A .05830A .06450 +.00250 .06200 11400 ---- ---- ---- ---- .06850 +.00260 .06590 11450 ---- ---- ---- ---- .07260 +.00270 .06990 11500 ---- ---- ---- ---- .07680 +.00280 .07400 11550 ---- ---- ---- ---- .08110 +.00300 .07810 11600 ---- ---- ---- ---- .08540 +.00300 .08240 11650 ---- ---- ---- ---- .08970 +.00300 .08670 11700 ---- ---- ---- ---- .09420 +.00310 .09110 11800 ---- ---- ---- ---- .10310 +.00310 .10000 11900 ---- ---- ---- ---- .11220 +.00310 .10910 12000 ---- ---- ---- ---- .12150 +.00320 .11830 12100 ---- ---- ---- ---- .13080 +.00320 .12760 12200 ---- ---- ---- ---- .14020 +.00320 .13700 12300 ---- ---- ---- ---- .14960 +.00320 .14640 12400 ---- ---- ---- ---- .15910 +.00320 .15590 12500 ---- ---- ---- ---- .16860 +.00320 .16540 12600 ---- ---- ---- ---- .17810 +.00320 .17490 12700 ---- ---- ---- ---- .18760 +.00320 .18440 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 +.00010 .00070 8 08600 ---- ---- ---- ---- .00090 +.00010 .00080 08700 ---- ---- ---- ---- .00100 .00000 .00100 08800 ---- ---- ---- ---- .00120 +.00010 .00110 08900 ---- ---- ---- ---- .00130 .00000 .00130 09000 ---- ---- ---- ---- .00150 +.00010 .00140 2 09100 ---- ---- ---- ---- .00170 +.00010 .00160 09200 ---- ---- ---- ---- .00200 +.00010 .00190 09300 ---- ---- ---- ---- .00240 +.00020 .00220 09400 ---- .00270B ---- .00270B .00280 +.00020 .00260 09450 ---- .00290B ---- .00290B .00300 +.00020 .00280 09500 ---- .00320B ---- .00320B .00330 +.00020 .00310 1 09550 ---- .00350B ---- .00350B .00360 +.00030 .00330 09600 ---- .00380B ---- .00380B .00390 +.00030 .00360 09650 ---- .00420B ---- .00420B .00430 +.00040 .00390 09700 ---- .00460B ---- .00460B .00470 +.00040 .00430 1 09750 ---- .00500B .00460A .00460A .00510 +.00040 .00470 09800 ---- .00550B .00500A .00500A .00560 +.00050 .00510 09850 ---- .00600B .00550A .00550A .00610 +.00050 .00560 09900 ---- .00660B .00590A .00590A .00660 +.00050 .00610 20 09950 ---- .00720B .00650A .00650A .00720 +.00050 .00670 10000 ---- .00780B .00700A .00700A .00790 +.00060 .00730 327 10050 ---- .00850B .00760A .00760A .00860 +.00060 .00800 10100 ---- .00930B .00830A .00830A .00930 +.00060 .00870 10150 ---- .01020B .00900A .00900A .01020 +.00060 .00960 10200 ---- .01120B .00980A .00980A .01110 +.00060 .01050 102 10250 ---- .01210B .01070A .01070A .01210 +.00070 .01140 69 10300 ---- .01330B .01160A .01160A .01310 +.00060 .01250 5 10350 ---- .01450B .01260A .01260A .01430 +.00060 .01370 10400 ---- .01580B .01370A .01370A .01550 +.00060 .01490 10450 ---- .01720B .01490A .01490A .01690 +.00060 .01630 10500 ---- .01880B .01610A .01610A .01830 +.00050 .01780 10550 ---- .02040B .01750A .01750A .01990 +.00050 .01940 10600 ---- .02230B .01910A .01910A .02160 +.00050 .02110 10650 ---- .02420B .02070A .02070A .02350 +.00050 .02300 10700 ---- .02630B .02250A .02250A .02550 +.00050 .02500 1 10750 ---- .02850B .02450A .02450A .02760 +.00050 .02710 10800 ---- .03080B .02650A .02650A .02990 +.00060 .02930 11 10850 ---- .03330B .02880A .02880A .03240 +.00070 .03170 10900 ---- .03610B .03110A .03110A .03500 +.00070 .03430 10950 ---- .03870B .03360A .03360A .03780 +.00080 .03700 11000 ---- .04170B .03630A .03630A .04070 +.00090 .03980 1 11050 ---- .04490B .03910A .03910A .04380 +.00110 .04270 11100 ---- .04810B .04210A .04210A .04700 +.00120 .04580 1 11150 ---- .05150B .04530A .04530A .05040 +.00140 .04900 11200 ---- .05500B .04850A .04850A .05390 +.00150 .05240 1 11250 ---- .05860B .05190A .05860B .05750 +.00170 .05580 100 11300 ---- .06240B .05550A .06240B .06130 +.00190 .05940 11350 ---- .06410B .05910A .06410B .06510 +.00200 .06310 11400 ---- ---- .06290A .06290A .06910 +.00220 .06690 11450 ---- ---- ---- ---- .07310 +.00230 .07080 11500 ---- ---- ---- ---- .07720 +.00240 .07480 11550 ---- ---- ---- ---- .08140 +.00260 .07880 11600 ---- ---- ---- ---- .08570 +.00270 .08300 11650 ---- ---- ---- ---- .09000 +.00280 .08720 11700 ---- ---- ---- ---- .09430 +.00280 .09150 11750 ---- ---- ---- ---- .09880 +.00300 .09580 11800 ---- ---- ---- ---- .10320 +.00300 .10020 11850 ---- ---- ---- ---- .10770 +.00300 .10470 11900 ---- ---- ---- ---- .11220 +.00310 .10910 11950 ---- ---- ---- ---- .11680 +.00310 .11370 12000 ---- ---- ---- ---- .12130 +.00310 .11820 12100 ---- ---- ---- ---- .13060 +.00320 .12740 12200 ---- ---- ---- ---- .13990 +.00320 .13670 12300 ---- ---- ---- ---- .14920 +.00320 .14600 12400 ---- ---- ---- ---- .15860 +.00320 .15540 12500 ---- ---- ---- ---- .16810 +.00330 .16480 12600 ---- ---- ---- ---- .17760 +.00330 .17430 12700 ---- ---- ---- ---- .18700 +.00320 .18380 12800 ---- ---- ---- ---- .19650 +.00330 .19320 12900 ---- ---- ---- ---- .20600 +.00330 .20270 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00220 +.00010 .00210 09300 ---- ---- ---- ---- .00250 .00000 .00250 09400 ---- ---- ---- ---- .00300 +.00010 .00290 09500 ---- ---- ---- ---- .00350 +.00010 .00340 09600 ---- .00410B .00390A .00390A .00420 +.00020 .00400 09700 ---- ---- .00460A .00460A .00500 +.00020 .00480 09800 ---- ---- .00540A .00540A .00590 +.00020 .00570 4 09900 ---- ---- .00630A .00630A .00690 +.00010 .00680 10000 ---- ---- .00740A .00740A .00810 +.00010 .00800 3 10100 ---- .00960B .00870A .00870A .00960 +.00010 .00950 10200 ---- ---- .01020A .01020A .01130 .00000 .01130 10250 ---- ---- .01100A .01100A .01230 .00000 .01230 10300 ---- ---- .01190A .01190A .01330 .00000 .01330 10350 ---- ---- .01280A .01280A .01440 -.00010 .01450 10400 ---- ---- .01390A .01390A .01570 .00000 .01570 10450 ---- ---- .01510A .01510A .01700 .00000 .01700 10500 ---- ---- .01630A .01630A .01840 -.00010 .01850 10550 .02050 .02050 .01760A .02010A .01990 -.00010 4 .02000 10600 ---- .02170B .01910A .01910A .02150 -.00010 .02160 10650 ---- .02350B .02060A .02060A .02320 -.00020 .02340 10700 ---- .02550B .02220A .02220A .02510 -.00010 .02520 10750 ---- .02760B .02420A .02420A .02710 -.00010 .02720 10800 ---- .02970B .02600A .02600A .02920 -.00010 .02930 10850 ---- .03220B .02810A .02810A .03150 -.00010 .03160 10900 ---- .03480B .03040A .03040A .03390 .00000 .03390 10950 ---- .03720B .03280A .03280A .03650 +.00010 .03640 11000 ---- .04010B .03520A .03520A .03920 +.00020 .03900 11050 ---- .04280B .03790A .03790A .04210 +.00030 .04180 11100 ---- .04590B .04070A .04070A .04520 +.00060 .04460 11150 ---- .04910B .04360A .04360A .04840 +.00080 .04760 11200 ---- .05240B .04670A .04670A .05170 +.00090 .05080 11250 ---- .05580B .04990A .04990A .05510 +.00110 .05400 11300 ---- .05940B .05330A .05330A .05870 +.00130 .05740 11350 ---- .06300B .05680A .05680A .06240 +.00150 .06090 11400 ---- .06680B .06040A .06040A .06620 +.00170 .06450 11500 ---- ---- .06780A .06780A .07400 +.00200 .07200 11600 ---- ---- ---- ---- .08210 +.00230 .07980 11700 ---- ---- ---- ---- .09050 +.00250 .08800 11800 ---- ---- ---- ---- .09910 +.00260 .09650 11900 ---- ---- ---- ---- .10790 +.00280 .10510 12000 ---- ---- ---- ---- .11690 +.00290 .11400 12100 ---- ---- ---- ---- .12590 +.00290 .12300 12200 ---- ---- ---- ---- .13510 +.00290 .13220 12300 ---- ---- ---- ---- .14440 +.00300 .14140 12400 ---- ---- ---- ---- .15360 +.00300 .15060 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00310 +.00010 .00300 09300 ---- ---- ---- ---- .00360 +.00010 .00350 1 09400 ---- ---- ---- ---- .00420 +.00020 .00400 09500 ---- ---- .00460A .00460A .00490 +.00020 .00470 09600 ---- .00550B .00530A .00530A .00570 +.00030 .00540 1 09700 ---- .00640B .00620A .00620A .00660 +.00030 .00630 09800 ---- .00750B .00710A .00710A .00770 +.00040 .00730 09900 ---- .00880B .00820A .00820A .00890 +.00040 .00850 10000 ---- .01020B .00950A .00950A .01040 +.00050 .00990 1 15 10100 ---- .01190B .01100A .01100A .01200 +.00050 .01150 10200 ---- .01380B .01260A .01260A .01390 +.00050 .01340 2 10250 ---- .01480B .01360A .01360A .01490 +.00050 .01440 1 10300 ---- .01600B .01460A .01460A .01600 +.00050 .01550 50 10350 ---- .01720B .01560A .01560A .01720 +.00050 .01670 10400 ---- .01850B .01680A .01680A .01850 +.00050 .01800 20 10450 ---- .01990B .01800A .01800A .01980 +.00040 .01940 50 10500 ---- .02140B .01930A .01930A .02130 +.00050 .02080 31 10550 ---- .02300B .02070A .02070A .02290 +.00050 .02240 56 10600 ---- .02470B .02220A .02220A .02450 +.00040 .02410 200 10650 ---- .02650B .02390A .02390A .02630 +.00050 .02580 550 10700 ---- .02850B .02560A .02560A .02820 +.00050 .02770 700 10750 ---- .03050B .02740A .02740A .03030 +.00060 .02970 700 10800 ---- .03270B .02940A .02940A .03240 +.00060 .03180 101 10850 ---- .03500B .03140A .03140A .03470 +.00070 .03400 50 10900 ---- .03750B .03360A .03360A .03710 +.00080 .03630 100 10950 ---- .04000B .03600A .03600A .03970 +.00090 .03880 11000 ---- .04270B .03840A .03840A .04230 +.00090 .04140 50 11050 ---- .04560B .04100A .04100A .04510 +.00100 .04410 50 11100 ---- .04850B .04370A .04370A .04810 +.00120 .04690 11150 ---- .05160B .04650A .04650A .05110 +.00130 .04980 11200 ---- .05480B .04950A .04950A .05430 +.00140 .05290 3 11250 ---- .05810B .05260A .05260A .05760 +.00160 .05600 11300 ---- .06150B .05580A .05580A .06100 +.00170 .05930 11350 ---- .06500B .05910A .05910A .06450 +.00180 .06270 11400 ---- .06860B .06260A .06260A .06810 +.00190 .06620 11450 ---- .07230B .06610A .07230B .07180 +.00210 .06970 11500 ---- .07610B .06970A .07610B .07560 +.00220 .07340 11550 ---- .07760B .07350A .07760B .07950 +.00230 .07720 11600 ---- ---- .07730A .07730A .08340 +.00240 .08100 11650 ---- ---- ---- ---- .08740 +.00250 .08490 11700 ---- ---- ---- ---- .09150 +.00260 .08890 11750 ---- ---- ---- ---- .09560 +.00260 .09300 11800 ---- ---- ---- ---- .09980 +.00270 .09710 11850 ---- ---- ---- ---- .10400 +.00270 .10130 11900 ---- ---- ---- ---- .10830 +.00270 .10560 11950 ---- ---- ---- ---- .11260 +.00270 .10990 12000 ---- ---- ---- ---- .11700 +.00280 .11420 12100 ---- ---- ---- ---- .12580 +.00280 .12300 12200 ---- ---- ---- ---- .13480 +.00290 .13190 12300 ---- ---- ---- ---- .14390 +.00290 .14100 12400 ---- ---- ---- ---- .15300 +.00290 .15010 12500 ---- ---- ---- ---- .16220 +.00290 .15930 12600 ---- ---- ---- ---- .17140 +.00290 .16850 12700 ---- ---- ---- ---- .18070 +.00290 .17780 12800 ---- ---- ---- ---- .19010 +.00300 .18710 12900 ---- ---- ---- ---- .19940 +.00300 .19640 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00490 +.00020 .00470 09400 ---- ---- ---- ---- .00560 +.00030 .00530 09500 ---- ---- ---- ---- .00630 +.00030 .00600 09600 ---- ---- ---- ---- .00720 +.00030 .00690 09700 ---- ---- ---- ---- .00820 +.00040 .00780 09800 ---- ---- ---- ---- .00930 +.00040 .00890 09900 ---- ---- ---- ---- .01050 +.00040 .01010 10000 ---- ---- ---- ---- .01200 +.00060 .01140 10100 ---- ---- ---- ---- .01360 +.00060 .01300 10200 ---- ---- ---- ---- .01550 +.00070 .01480 10250 ---- ---- ---- ---- .01650 +.00080 .01570 10300 ---- ---- ---- ---- .01760 +.00080 .01680 10350 ---- ---- ---- ---- .01870 +.00080 .01790 10400 ---- ---- ---- ---- .01990 +.00080 .01910 10450 ---- ---- ---- ---- .02120 +.00090 .02030 10500 ---- ---- ---- ---- .02260 +.00100 .02160 10550 ---- ---- ---- ---- .02400 +.00100 .02300 10600 ---- ---- ---- ---- .02560 +.00110 .02450 10650 ---- ---- ---- ---- .02720 +.00110 .02610 10700 ---- ---- ---- ---- .02900 +.00120 .02780 10750 ---- ---- ---- ---- .03080 +.00120 .02960 10800 ---- ---- ---- ---- .03280 +.00130 .03150 10850 ---- ---- ---- ---- .03480 +.00130 .03350 10900 ---- ---- ---- ---- .03700 +.00140 .03560 10950 ---- ---- ---- ---- .03930 +.00150 .03780 11000 ---- ---- ---- ---- .04170 +.00150 .04020 11050 ---- ---- ---- ---- .04430 +.00170 .04260 11100 ---- ---- ---- ---- .04690 +.00160 .04530 11150 ---- ---- ---- ---- .04970 +.00170 .04800 11200 ---- ---- ---- ---- .05270 +.00190 .05080 11250 ---- ---- ---- ---- .05570 +.00190 .05380 11300 ---- ---- ---- ---- .05880 +.00190 .05690 11350 ---- ---- ---- ---- .06210 +.00200 .06010 11400 ---- ---- ---- ---- .06550 +.00210 .06340 11450 ---- ---- ---- ---- .06900 +.00220 .06680 11500 ---- ---- ---- ---- .07250 +.00210 .07040 11550 ---- ---- ---- ---- .07620 +.00220 .07400 11600 ---- ---- ---- ---- .07990 +.00220 .07770 11650 ---- ---- ---- ---- .08380 +.00230 .08150 11700 ---- ---- ---- ---- .08770 +.00240 .08530 11750 ---- ---- ---- ---- .09170 +.00240 .08930 11800 ---- ---- ---- ---- .09570 +.00240 .09330 11850 ---- ---- ---- ---- .09980 +.00250 .09730 11900 ---- ---- ---- ---- .10400 +.00250 .10150 11950 ---- ---- ---- ---- .10820 +.00260 .10560 12000 ---- ---- ---- ---- .11240 +.00260 .10980 12100 ---- ---- ---- ---- .12100 +.00260 .11840 12200 ---- ---- ---- ---- .12970 +.00260 .12710 12300 ---- ---- ---- ---- .13860 +.00270 .13590 12400 ---- ---- ---- ---- .14750 +.00270 .14480 12500 ---- ---- ---- ---- .15650 +.00280 .15370 12600 ---- ---- ---- ---- .16550 +.00280 .16270 12700 ---- ---- ---- ---- .17460 +.00280 .17180 12800 ---- ---- ---- ---- .18370 +.00280 .18090 12900 ---- ---- ---- ---- .19280 +.00280 .19000 13000 ---- ---- ---- ---- .20200 +.00280 .19920 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 +.00030 .00570 09400 ---- ---- ---- ---- .00670 +.00020 .00650 09500 ---- ---- ---- ---- .00760 +.00030 .00730 09600 ---- ---- ---- ---- .00850 +.00030 .00820 09700 ---- ---- ---- ---- .00950 +.00030 .00920 09800 ---- ---- ---- ---- .01070 +.00040 .01030 09900 ---- ---- ---- ---- .01200 +.00050 .01150 10000 ---- ---- ---- ---- .01350 +.00050 .01300 10100 ---- ---- ---- ---- .01510 +.00060 .01450 10200 ---- ---- ---- ---- .01690 +.00060 .01630 10300 ---- ---- ---- ---- .01900 +.00080 .01820 10350 ---- ---- ---- ---- .02010 +.00080 .01930 10400 ---- ---- ---- ---- .02120 +.00080 .02040 10450 ---- ---- ---- ---- .02250 +.00090 .02160 10500 ---- ---- ---- ---- .02380 +.00090 .02290 10550 ---- ---- ---- ---- .02520 +.00100 .02420 10600 ---- ---- ---- ---- .02660 +.00100 .02560 10650 ---- ---- ---- ---- .02820 +.00110 .02710 10700 ---- ---- ---- ---- .02980 +.00110 .02870 10750 ---- ---- ---- ---- .03150 +.00110 .03040 10800 ---- ---- ---- ---- .03340 +.00120 .03220 10850 ---- ---- ---- ---- .03530 +.00120 .03410 10900 ---- ---- ---- ---- .03730 +.00120 .03610 10950 ---- ---- ---- ---- .03950 +.00130 .03820 11000 ---- ---- ---- ---- .04180 +.00140 .04040 11050 ---- ---- ---- ---- .04420 +.00150 .04270 11100 ---- ---- ---- ---- .04670 +.00150 .04520 11150 ---- ---- ---- ---- .04930 +.00160 .04770 11200 ---- ---- ---- ---- .05200 +.00160 .05040 11250 ---- ---- ---- ---- .05490 +.00170 .05320 11300 ---- ---- ---- ---- .05780 +.00170 .05610 11350 ---- ---- ---- ---- .06090 +.00180 .05910 11400 ---- ---- ---- ---- .06410 +.00190 .06220 11450 ---- ---- ---- ---- .06740 +.00190 .06550 11500 ---- ---- ---- ---- .07070 +.00190 .06880 11550 ---- ---- ---- ---- .07420 +.00200 .07220 11600 ---- ---- ---- ---- .07780 +.00210 .07570 11650 ---- ---- ---- ---- .08140 +.00210 .07930 11700 ---- ---- ---- ---- .08510 +.00210 .08300 11750 ---- ---- ---- ---- .08890 +.00210 .08680 11800 ---- ---- ---- ---- .09280 +.00220 .09060 11850 ---- ---- ---- ---- .09670 +.00220 .09450 11900 ---- ---- ---- ---- .10070 +.00230 .09840 11950 ---- ---- ---- ---- .10470 +.00220 .10250 12000 ---- ---- ---- ---- .10880 +.00230 .10650 12050 ---- ---- ---- ---- .11290 +.00230 .11060 12100 ---- ---- ---- ---- .11710 +.00230 .11480 12200 ---- ---- ---- ---- .12560 +.00240 .12320 12300 ---- ---- ---- ---- .13410 +.00240 .13170 12400 ---- ---- ---- ---- .14280 +.00250 .14030 12500 ---- ---- ---- ---- .15150 +.00250 .14900 12600 ---- ---- ---- ---- .16030 +.00250 .15780 12700 ---- ---- ---- ---- .16920 +.00260 .16660 12800 ---- ---- ---- ---- .17810 +.00260 .17550 12900 ---- ---- ---- ---- .18700 +.00250 .18450 13000 ---- ---- ---- ---- .19600 +.00260 .19340 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00680 +.00020 .00660 09400 ---- ---- ---- ---- .00760 +.00020 .00740 09500 ---- ---- ---- ---- .00860 +.00030 .00830 09600 ---- ---- ---- ---- .00960 +.00040 .00920 09700 ---- ---- ---- ---- .01070 +.00040 .01030 09800 ---- ---- ---- ---- .01190 +.00040 .01150 09900 ---- ---- ---- ---- .01330 +.00050 .01280 10000 ---- ---- ---- ---- .01480 +.00050 .01430 10100 ---- ---- ---- ---- .01650 +.00060 .01590 10200 ---- ---- ---- ---- .01840 +.00070 .01770 10300 ---- ---- ---- ---- .02040 +.00070 .01970 10350 ---- ---- ---- ---- .02150 +.00070 .02080 10400 ---- ---- ---- ---- .02270 +.00080 .02190 10450 ---- ---- ---- ---- .02390 +.00080 .02310 10500 ---- ---- ---- ---- .02510 +.00080 .02430 10550 ---- ---- ---- ---- .02650 +.00090 .02560 10600 ---- ---- ---- ---- .02790 +.00090 .02700 10650 ---- ---- ---- ---- .02930 +.00090 .02840 10700 ---- ---- ---- ---- .03090 +.00100 .02990 10750 ---- ---- ---- ---- .03250 +.00100 .03150 10800 ---- ---- ---- ---- .03420 +.00110 .03310 10850 ---- ---- ---- ---- .03600 +.00110 .03490 10900 ---- ---- ---- ---- .03790 +.00110 .03680 10950 ---- ---- ---- ---- .03990 +.00120 .03870 11000 ---- ---- ---- ---- .04200 +.00120 .04080 11050 ---- ---- ---- ---- .04430 +.00130 .04300 11100 ---- ---- ---- ---- .04660 +.00130 .04530 11150 ---- ---- ---- ---- .04910 +.00140 .04770 11200 ---- ---- ---- ---- .05160 +.00140 .05020 11250 ---- ---- ---- ---- .05430 +.00150 .05280 11300 ---- ---- ---- ---- .05710 +.00160 .05550 11350 ---- ---- ---- ---- .06000 +.00160 .05840 11400 ---- ---- ---- ---- .06290 +.00160 .06130 11450 ---- ---- ---- ---- .06600 +.00170 .06430 11500 ---- ---- ---- ---- .06910 +.00170 .06740 11550 ---- ---- ---- ---- .07230 +.00180 .07050 11600 ---- ---- ---- ---- .07560 +.00180 .07380 11700 ---- ---- ---- ---- .08240 +.00190 .08050 11800 ---- ---- ---- ---- .08940 +.00190 .08750 11900 ---- ---- ---- ---- .09680 +.00210 .09470 12000 ---- ---- ---- ---- .10430 +.00210 .10220 12100 ---- ---- ---- ---- .11210 +.00220 .10990 12200 ---- ---- ---- ---- .12010 +.00220 .11790 12300 ---- ---- ---- ---- .12830 +.00230 .12600 12400 ---- ---- ---- ---- .13660 +.00240 .13420 12500 ---- ---- ---- ---- .14500 +.00240 .14260 12600 ---- ---- ---- ---- .15360 +.00240 .15120 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .08410B .07320A .07320A .07520 -.00360 .07880 09900 ---- .07910B .06820A .06820A .07020 -.00360 .07380 09950 ---- .07410B .06320A .06320A .06520 -.00360 .06880 10000 ---- .06910B .05820A .05820A .06020 -.00360 .06380 10050 ---- .06410B .05320A .05320A .05520 -.00360 .05880 10100 ---- .05910B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00370 .04890 10200 ---- .04910B .03820A .03820A .04020 -.00370 .04390 10250 ---- .04410B .03320A .03320A .03520 -.00370 .03890 10300 ---- .03910B .02820A .02820A .03020 -.00370 .03390 10350 ---- .03410B .02330A .02330A .02530 -.00360 .02890 10375 ---- .03160B .02090A .02090A .02280 -.00360 .02640 10400 ---- .02920B .01850A .01850A .02040 -.00360 .02400 10425 ---- .02670B .01610A .01610A .01800 -.00350 .02150 10450 ---- .02420B .01380A .01380A .01560 -.00350 .01910 10475 ---- .02170B .01160A .01160A .01340 -.00330 .01670 10500 ---- .01930B .00950A .00950A .01120 -.00320 .01440 10525 ---- .01690B .00760A .00760A .00920 -.00300 .01220 10550 ---- .01460B .00600A .00600A .00740 -.00270 .01010 10575 ---- .01240B .00450A .00450A .00570 -.00250 .00820 32 10600 .00330 .01030B .00330 .00430B .00430 -.00210 1 .00640 1 10625 ---- .00840B .00240A .00240A .00310 -.00180 .00490 10650 ---- .00660B .00160A .00160A .00220 -.00150 .00370 40 10675 ---- .00510B .00110A .00110A .00150 -.00110 .00260 1 41 10700 ---- .00370B .00070A .00070A .00100 -.00080 .00180 1 1 10725 ---- .00260B .00045A .00045A .00060 -.00060 .00120 26 10750 ---- .00180B .00030A .00030A .00040 -.00040 .00080 10775 ---- .00120B .00020A .00020A .00020 -.00030 .00050 10800 .00030 .00070B .00020A .00020A .00015 -.00015 2 .00030 10825 ---- .00040B ---- .00040B .00005 -.00015 .00020 10850 ---- .00020B ---- .00020B .00005 -.00005 .00010 10875 ---- .00010B ---- .00010B CAB -.00005 .00005 10900 ---- .00010B ---- .00010B CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10375 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 10425 ---- .00030B ---- .00030B .00025 +.00010 .00015 45 10450 ---- .00050B ---- .00050B .00040 +.00020 .00020 10475 ---- .00080B .00015A .00015A .00060 +.00025 .00035 10500 ---- .00130B .00030A .00130B .00100 +.00050 .00050 10525 ---- .00190B .00035A .00190B .00150 +.00070 .00080 10550 ---- .00270B .00060A .00270B .00210 +.00090 .00120 210 10575 ---- .00380B .00080A .00380B .00300 +.00120 .00180 10600 ---- .00510B .00120A .00510B .00400 +.00150 1 .00250 50 10625 ---- .00660B .00170A .00660B .00540 +.00190 .00350 10650 ---- .00850B .00230A .00850B .00690 +.00220 .00470 10675 ---- .01040B .00330A .01040B .00870 +.00250 .00620 10700 ---- .01260B .00440A .01260B .01070 +.00280 .00790 10725 ---- .01470B .00590A .01470B .01290 +.00310 .00980 10750 ---- .01700B .00760A .01700B .01510 +.00320 .01190 10775 ---- .01940B .00950A .01940B .01750 +.00340 .01410 10800 ---- .02190B .01160A .02190B .01990 +.00350 .01640 10825 ---- .02430B .01380A .02430B .02230 +.00350 .01880 10850 ---- .02680B .01620A .02680B .02480 +.00360 .02120 10875 ---- .02930B .01850A .02930B .02720 +.00360 .02360 10900 ---- .03180B .02100A .03180B .02970 +.00360 .02610 10950 ---- .03670B .02590A .03670B .03470 +.00360 .03110 11000 ---- .04170B .03090A .04170B .03970 +.00360 .03610 11050 ---- .04680B .03580A .04680B .04470 +.00360 .04110 11100 ---- .05170B .04080A .05170B .04970 +.00360 .04610 11150 ---- .05670B .04580A .05670B .05470 +.00370 .05100 11200 ---- .06170B .05080A .06170B .05970 +.00370 .05600 11250 ---- .06670B .05580A .06670B .06470 +.00370 .06100 11300 ---- .07170B .06080A .07170B .06970 +.00370 .06600 11350 ---- .07670B .06580A .07670B .07470 +.00370 .07100 11400 ---- .08170B .07080A .08170B .07970 +.00370 .07600 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08400B .07310A .07310A .07510 -.00360 .07870 09900 ---- .07900B .06810A .06810A .07010 -.00370 .07380 09950 ---- .07400B .06310A .06310A .06510 -.00370 .06880 10000 ---- .06900B .05800A .05800A .06010 -.00370 .06380 10050 ---- .06400B .05320A .05320A .05510 -.00370 .05880 10100 ---- .05900B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00360 .04880 10200 ---- .04910B .03820A .03820A .04020 -.00360 .04380 10250 ---- .04410B .03330A .03330A .03530 -.00360 .03890 10300 ---- .03910B .02840A .02840A .03030 -.00360 .03390 10350 ---- .03420B .02360A .02360A .02550 -.00350 .02900 10375 ---- .03170B .02120A .02120A .02310 -.00350 .02660 10400 ---- .02920B .01890A .01890A .02080 -.00340 .02420 10425 ---- .02680B .01660A .01660A .01850 -.00330 .02180 10450 ---- .02440B .01450A .01450A .01630 -.00320 .01950 10475 ---- .02200B .01240A .01240A .01420 -.00310 .01730 10500 ---- .01970B .01050A .01050A .01220 -.00290 .01510 10525 ---- .01750B .00890A .00890A .01030 -.00270 .01300 10550 ---- .01530B .00730A .00730A .00860 -.00250 .01110 10575 ---- .01320B .00580A .00580A .00700 -.00230 .00930 10600 ---- .01120B .00460A .00460A .00560 -.00210 .00770 207 10625 .00590 .00950B .00360A .00360A .00440 -.00180 2 .00620 68 10650 ---- .00770B .00280A .00280A .00340 -.00160 .00500 10675 ---- .00620B .00210A .00210A .00260 -.00120 .00380 100 10700 ---- .00490B .00150A .00150A .00190 -.00100 .00290 75 10725 ---- .00380B .00110A .00110A .00140 -.00080 .00220 10750 ---- .00290B .00080A .00080A .00100 -.00060 .00160 10775 ---- .00210B .00060A .00060A .00070 -.00040 .00110 10800 ---- .00160B .00040A .00040A .00050 -.00030 .00080 10825 ---- .00110B .00030A .00110B .00030 -.00030 .00060 10850 ---- .00070B .00025A .00070B .00020 -.00020 .00040 10875 ---- .00050B .00020A .00050B .00015 -.00010 .00025 10900 ---- .00030B ---- .00030B .00010 -.00005 .00015 10950 ---- .00010B ---- .00010B .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 10350 ---- .00035B ---- .00035B .00030 +.00015 .00015 10375 ---- .00045B .00020A .00020A .00040 +.00015 .00025 10400 ---- .00070B .00025A .00025A .00060 +.00025 .00035 1 10425 ---- .00100B .00030A .00030A .00080 +.00035 .00045 10450 ---- .00130B .00040A .00040A .00110 +.00040 .00070 10475 ---- .00180B .00045A .00180B .00150 +.00060 .00090 10500 ---- .00240B .00070A .00240B .00200 +.00080 .00120 254 10525 ---- .00310B .00090A .00310B .00260 +.00100 .00160 4 10550 ---- .00400B .00120A .00400B .00330 +.00110 .00220 31 10575 ---- .00510B .00160A .00510B .00420 +.00130 .00290 287 10600 ---- .00640B .00210A .00640B .00540 +.00160 .00380 32 33 10625 ---- .00800B .00280A .00800B .00670 +.00190 .00480 190 190 10650 ---- .00960B .00360A .00960B .00810 +.00210 .00600 10675 ---- .01140B .00460A .01140B .00980 +.00240 .00740 10700 ---- .01330B .00580A .01330B .01170 +.00270 .00900 10725 ---- .01540B .00710A .01540B .01360 +.00290 .01070 10750 ---- .01760B .00870A .01760B .01570 +.00310 .01260 10775 ---- .01980B .01040A .01980B .01790 +.00320 .01470 10800 ---- .02210B .01240A .02210B .02020 +.00330 .01690 10825 ---- .02450B .01440A .02450B .02250 +.00340 .01910 10850 ---- .02690B .01660A .02690B .02490 +.00350 .02140 10875 ---- .02930B .01890A .02930B .02730 +.00350 .02380 10900 ---- .03180B .02120A .03180B .02980 +.00360 .02620 10950 ---- .03670B .02600A .03670B .03470 +.00360 .03110 11000 ---- .04170B .03090A .04170B .03970 +.00370 .03600 11050 ---- .04670B .03580A .04670B .04470 +.00370 .04100 11100 ---- .05170B .04080A .05170B .04970 +.00370 .04600 11150 ---- .05670B .04580A .05670B .05460 +.00360 .05100 11200 ---- .06160B .05080A .06160B .05960 +.00360 .05600 11250 ---- .06660B .05570A .06660B .06460 +.00360 .06100 11300 ---- .07160B .06070A .07160B .06960 +.00360 .06600 11350 ---- .07660B .06570A .07660B .07460 +.00360 .07100 11400 ---- .08160B .07070A .08160B .07960 +.00370 .07590 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- .07890B .06810A .06810A .07000 -.00370 .07370 09950 ---- .07390B .06310A .06310A .06510 -.00360 .06870 10000 ---- .06900B .05810A .05810A .06010 -.00360 .06370 10050 ---- .06400B .05310A .05310A .05510 -.00360 .05870 10100 ---- .05900B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05400B .04330A .04330A .04520 -.00360 .04880 10200 ---- .04910B .03830A .03830A .04030 -.00360 .04390 10250 ---- .04410B .03350A .03350A .03540 -.00360 .03900 10300 ---- .03920B .02870A .02870A .03060 -.00350 .03410 10350 ---- .03430B .02410A .02410A .02590 -.00340 .02930 10375 ---- .03190B .02170A .02170A .02360 -.00340 .02700 10400 ---- .02950B .01960A .01960A .02140 -.00330 .02470 10425 ---- .02710B .01750A .01750A .01920 -.00320 .02240 10450 ---- .02480B .01540A .01540A .01710 -.00310 .02020 10475 ---- .02250B .01350A .01350A .01520 -.00290 .01810 10500 ---- .02040B .01170A .01170A .01330 -.00280 .01610 10525 ---- .01830B .01000A .01000A .01150 -.00260 .01410 10550 ---- .01610B .00860A .00860A .00980 -.00250 .01230 10575 ---- .01430B .00720A .00720A .00830 -.00230 .01060 10600 ---- .01240B .00600A .00600A .00690 -.00210 .00900 100 10625 ---- .01070B .00490A .00490A .00570 -.00180 .00750 10650 ---- .00900B .00390A .00390A .00460 -.00170 .00630 10675 ---- .00760B .00320A .00320A .00370 -.00140 .00510 10700 ---- .00630B .00250A .00250A .00290 -.00130 .00420 10725 ---- .00510B .00200A .00200A .00230 -.00100 .00330 10750 ---- .00410B .00150A .00150A .00180 -.00090 .00270 3 100 10775 ---- .00330B .00120A .00120A .00140 -.00070 .00210 10800 ---- .00260B .00090A .00090A .00110 -.00050 .00160 10825 ---- .00200B .00070A .00070A .00080 -.00040 .00120 10850 ---- .00150B .00050A .00050A .00060 -.00030 .00090 10875 ---- .00110B .00040A .00110B .00045 -.00025 .00070 10900 ---- .00080B .00030A .00080B .00030 -.00020 .00050 10950 ---- .00045B ---- .00045B .00015 -.00010 .00025 11000 ---- .00020B ---- .00020B .00005 -.00010 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- ---- ---- ---- .00015 +.00005 .00010 10250 ---- .00025B ---- .00025B .00030 +.00010 .00020 10300 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10350 ---- .00080B .00035A .00035A .00080 +.00030 .00050 1 1 10375 ---- .00110B .00045A .00045A .00090 +.00020 .00070 10400 ---- .00140B .00060A .00060A .00120 +.00030 .00090 10425 ---- .00180B .00070A .00070A .00150 +.00040 .00110 10450 ---- .00230B .00090A .00090A .00190 +.00050 .00140 10475 ---- .00290B .00110A .00290B .00240 +.00060 .00180 10500 ---- .00360B .00140A .00360B .00300 +.00080 .00220 10525 ---- .00440B .00170A .00440B .00380 +.00100 .00280 10550 ---- .00540B .00210A .00540B .00460 +.00120 .00340 10575 ---- .00650B .00260A .00650B .00560 +.00140 .00420 10 10600 ---- .00780B .00330A .00780B .00670 +.00160 .00510 10625 ---- .00920B .00400A .00920B .00800 +.00190 .00610 10650 ---- .01080B .00490A .01080B .00940 +.00210 .00730 10675 ---- .01250B .00590A .01250B .01100 +.00230 .00870 10700 ---- .01420B .00710A .01420B .01270 +.00240 .01030 10725 ---- .01630B .00840A .01630B .01450 +.00260 .01190 10750 ---- .01830B .00990A .01830B .01650 +.00280 .01370 10775 ---- .02050B .01170A .02050B .01860 +.00300 .01560 10800 ---- .02260B .01340A .02260B .02070 +.00310 .01760 10825 ---- .02480B .01530A .02480B .02300 +.00330 .01970 10850 ---- .02720B .01730A .02720B .02530 +.00340 .02190 10875 ---- .02950B .01940A .02950B .02760 +.00340 .02420 10900 ---- .03190B .02160A .03190B .03000 +.00350 .02650 10950 ---- .03680B .02630A .03680B .03480 +.00350 .03130 11000 ---- .04180B .03110A .04180B .03970 +.00360 .03610 11050 ---- .04670B .03590A .04670B .04470 +.00370 .04100 11100 ---- .05160B .04080A .05160B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00370 .05090 11200 ---- .06160B .05070A .06160B .05960 +.00370 .05590 11250 ---- .06660B .05570A .06660B .06460 +.00370 .06090 11300 ---- .07160B .06070A .07160B .06950 +.00360 .06590 11350 ---- .07650B .06570A .07650B .07450 +.00360 .07090 11400 ---- .08160B .07060A .08160B .07950 +.00360 .07590 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09950 ---- ---- ---- .06300A .06500 ---- ---- 10000 ---- ---- ---- .05810A .06010 ---- ---- 10050 ---- ---- ---- .05320A .05510 ---- ---- 10100 ---- ---- ---- .04820A .05020 ---- ---- 10150 ---- ---- ---- .04330A .04530 ---- ---- 10200 ---- ---- ---- .03850A .04040 ---- ---- 10250 ---- ---- ---- .03370A .03560 ---- ---- 10300 ---- ---- ---- .02900A .03090 ---- ---- 10350 ---- ---- ---- .02450A .02630 ---- ---- 10400 ---- ---- ---- .02020A .02190 ---- ---- 10450 ---- ---- ---- .01610A .01780 ---- ---- 10475 ---- ---- ---- .01440A .01580 ---- ---- 10500 ---- ---- ---- .01260A .01400 ---- ---- 10525 ---- ---- ---- .01090A .01220 ---- ---- 10550 ---- ---- ---- .00950A .01060 ---- ---- 10575 ---- ---- ---- .00810A .00910 ---- ---- 10600 ---- ---- ---- .00690A .00780 ---- ---- 10625 ---- ---- ---- .00580A .00660 ---- ---- 10650 ---- ---- ---- .00480A .00550 ---- ---- 10675 ---- ---- ---- .00390A .00460 ---- ---- 10700 ---- ---- ---- .00320A .00380 ---- ---- 10725 ---- ---- ---- .00260A .00300 ---- ---- 10750 ---- ---- ---- .00210A .00240 ---- ---- 10775 ---- ---- ---- .00170A .00190 ---- ---- 10800 ---- ---- ---- .00130A .00150 ---- ---- 10825 ---- ---- ---- .00100A .00120 ---- ---- 10850 ---- ---- ---- .00080A .00090 ---- ---- 10900 ---- ---- ---- .00050A .00060 ---- ---- 10950 ---- ---- ---- .00030A .00035 ---- ---- 11000 ---- ---- ---- .00025A .00020 ---- ---- 11050 ---- ---- ---- .00020A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00015A .00005 ---- ---- 10050 ---- ---- ---- .00020A .00010 ---- ---- 10100 ---- ---- ---- .00020A .00015 ---- ---- 10150 ---- ---- ---- .00030A .00020 ---- ---- 10200 ---- ---- ---- .00030A .00030 ---- ---- 10250 ---- ---- ---- .00035A .00050 ---- ---- 10300 ---- ---- ---- .00050A .00080 ---- ---- 10350 ---- ---- ---- .00070A .00120 ---- ---- 10400 ---- ---- ---- .00100A .00180 ---- ---- 10450 ---- ---- ---- .00150A .00260 ---- ---- 10475 ---- ---- ---- .00180A .00310 ---- ---- 10500 ---- ---- ---- .00220A .00380 ---- ---- 10525 ---- ---- ---- .00260A .00450 ---- ---- 10550 ---- ---- ---- .00310A .00540 ---- ---- 10575 ---- ---- ---- .00370A .00640 ---- ---- 10600 ---- ---- ---- .00450A .00760 ---- ---- 10625 ---- ---- ---- .00540A .00880 ---- ---- 10650 ---- ---- ---- .00640A .01030 ---- ---- 10675 ---- ---- ---- .00760A .01180 ---- ---- 10700 ---- ---- ---- .01210A .01350 ---- ---- 10725 ---- ---- ---- .01380A .01520 ---- ---- 10750 ---- ---- ---- .01560A .01710 ---- ---- 10775 ---- ---- ---- .01750A .01910 ---- ---- 10800 ---- ---- ---- .01950A .02120 ---- ---- 10825 ---- ---- ---- .02160A .02330 ---- ---- 10850 ---- ---- ---- .02370A .02560 ---- ---- 10900 ---- ---- ---- .02830A .03020 ---- ---- 10950 ---- ---- ---- .03310A .03500 ---- ---- 11000 ---- ---- ---- .03790A .03980 ---- ---- 11050 ---- ---- ---- .04280A .04470 ---- ---- 11100 ---- ---- ---- .04770A .04960 ---- ---- 11150 ---- ---- ---- .05270A .05460 ---- ---- 11200 ---- ---- ---- .05760A .05950 ---- ---- 11250 ---- ---- ---- .06260A .06450 ---- ---- 11300 ---- ---- ---- .06750A .06950 ---- ---- 11350 ---- ---- ---- .07250A .07450 ---- ---- SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .07910B .06820A .06820A .07020 -.00370 .07390 09950 ---- .07410B .06320A .06320A .06520 -.00370 .06890 10000 ---- .06910B .05820A .05820A .06020 -.00370 .06390 10050 ---- .06410B .05320A .05320A .05520 -.00370 .05890 10100 ---- .05910B .04820A .04820A .05020 -.00370 .05390 10150 ---- .05410B .04320A .04320A .04520 -.00370 .04890 10200 ---- .04910B .03820A .03820A .04020 -.00370 .04390 10250 ---- .04410B .03320A .03320A .03520 -.00370 .03890 10300 ---- .03910B .02820A .02820A .03020 -.00370 .03390 10350 ---- .03410B .02330A .02330A .02520 -.00370 .02890 10375 ---- .03160B .02080A .02080A .02270 -.00370 .02640 10400 ---- .02910B .01830A .01830A .02030 -.00360 .02390 10425 ---- .02660B .01580A .01580A .01780 -.00370 .02150 10450 ---- .02420B .01340A .01340A .01540 -.00360 .01900 10475 ---- .02170B .01110A .01110A .01300 -.00350 .01650 10500 ---- .01920B .00870A .00870A .01060 -.00350 .01410 10525 ---- .01670B .00660A .00660A .00840 -.00330 .01170 10550 ---- .01430B .00490A .00490A .00640 -.00310 .00950 2 2 10575 ---- .01190B .00340A .00340A .00460 -.00280 .00740 10600 ---- .00970B .00220A .00220A .00310 -.00240 .00550 10625 ---- .00750B .00140A .00140A .00200 -.00200 .00400 1 1 10650 ---- .00570B .00080A .00080A .00120 -.00150 .00270 1 1 10675 .00060 .00400B .00045A .00060 .00070 -.00100 400 .00170 1 202 10700 ---- .00270B .00025A .00025A .00035 -.00075 .00110 10725 ---- .00160B .00015A .00015A .00015 -.00045 .00060 10750 ---- .00090B .00015A .00090B .00005 -.00025 .00030 10775 ---- .00050B ---- .00050B .00005 -.00010 .00015 10800 ---- .00025B ---- .00025B CAB -.00005 .00005 10825 ---- .00010B ---- .00010B CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10425 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 1 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10475 ---- .00025B .00010A .00010A .00020 +.00005 .00015 10500 ---- .00050B .00015A .00015A .00035 +.00015 .00020 5 5 10525 ---- .00090B .00015A .00015A .00060 +.00025 .00035 10550 .00130 .00170B .00020A .00110 .00110 +.00050 9 .00060 10575 ---- .00270B .00035A .00270B .00180 +.00080 .00100 5 105 10600 ---- .00410B .00060A .00410B .00290 +.00130 .00160 10625 ---- .00570B .00090A .00570B .00420 +.00160 .00260 10650 .00360 .00760B .00150A .00760B .00590 +.00210 16 .00380 10675 ---- .00970B .00230A .00970B .00790 +.00260 .00530 10700 ---- .01200B .00350A .01200B .01010 +.00290 .00720 10725 ---- .01440B .00510A .01440B .01240 +.00320 .00920 10750 ---- .01680B .00680A .01680B .01480 +.00340 .01140 10775 ---- .01930B .00880A .01930B .01730 +.00360 .01370 10800 ---- .02180B .01120A .02180B .01970 +.00350 .01620 10825 ---- .02430B .01350A .02430B .02220 +.00360 .01860 10850 ---- .02690B .01590A .02690B .02470 +.00360 .02110 10875 ---- .02940B .01840A .02940B .02720 +.00360 .02360 10900 ---- .03170B .02090A .03170B .02970 +.00360 .02610 10950 ---- .03670B .02590A .03670B .03470 +.00360 .03110 11000 ---- .04170B .03080A .04170B .03970 +.00360 .03610 11050 ---- .04670B .03580A .04670B .04470 +.00360 .04110 11100 ---- .05170B .04080A .05170B .04970 +.00360 .04610 11150 ---- .05670B .04580A .05670B .05470 +.00360 .05110 11200 ---- .06170B .05080A .06170B .05970 +.00360 .05610 11250 ---- .06670B .05580A .06670B .06470 +.00360 .06110 11300 ---- .07170B .06080A .07170B .06970 +.00360 .06610 11350 ---- .07670B .06580A .07670B .07470 +.00360 .07110 11400 ---- .08180B .07080A .08180B .07970 +.00360 .07610 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09900 ---- .07900B .06820A .06820A .07020 -.00360 .07380 09950 ---- .07410B .06320A .06320A .06520 -.00360 .06880 10000 ---- .06910B .05820A .05820A .06020 -.00360 .06380 10050 ---- .06410B .05320A .05320A .05520 -.00360 .05880 10100 ---- .05910B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00360 .04880 10200 ---- .04910B .03820A .03820A .04020 -.00360 .04380 10250 ---- .04410B .03330A .03330A .03520 -.00360 .03880 10300 ---- .03910B .02830A .02830A .03030 -.00360 .03390 10350 ---- .03420B .02340A .02340A .02540 -.00350 .02890 10375 ---- .03170B .02110A .02110A .02300 -.00350 .02650 10400 ---- .02920B .01880A .01880A .02060 -.00350 .02410 10425 ---- .02670B .01640A .01640A .01830 -.00340 .02170 10450 ---- .02430B .01420A .01420A .01600 -.00330 .01930 10475 ---- .02190B .01210A .01210A .01380 -.00320 .01700 10500 ---- .01950B .01010A .01010A .01180 -.00300 .01480 10525 ---- .01720B .00830A .00830A .00990 -.00280 .01270 10550 ---- .01510B .00670A .00670A .00810 -.00260 .01070 10575 ---- .01290B .00540A .00540A .00650 -.00240 .00890 10600 ---- .01090B .00420A .00420A .00510 -.00210 .00720 10625 ---- .00910B .00320A .00320A .00400 -.00170 .00570 10650 ---- .00740B .00240A .00240A .00300 -.00150 .00450 10675 ---- .00580B .00170A .00170A .00220 -.00120 .00340 10700 ---- .00450B .00120A .00120A .00160 -.00090 .00250 10725 ---- .00340B .00090A .00090A .00110 -.00070 .00180 10750 ---- .00250B .00060A .00060A .00070 -.00060 .00130 1 1 10775 ---- .00180B .00040A .00040A .00050 -.00040 .00090 10800 ---- .00120B .00030A .00120B .00035 -.00025 .00060 10825 ---- ---- ---- .00025A .00020 ---- ---- 10850 ---- .00050B .00020A .00050B .00015 -.00010 .00025 10900 ---- .00020B ---- .00020B .00005 -.00005 .00010 10950 ---- .00010B ---- .00010B CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- .00010A CAB ---- ---- SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 10375 ---- .00030B ---- .00030B .00025 +.00010 .00015 10400 ---- .00045B ---- .00045B .00035 +.00015 .00020 10425 ---- .00070B .00020A .00020A .00050 +.00020 .00030 10450 ---- .00100B .00030A .00030A .00080 +.00035 .00045 10475 ---- .00140B .00040A .00140B .00110 +.00050 .00060 10500 ---- .00200B .00045A .00200B .00160 +.00070 .00090 10525 ---- .00270B .00070A .00270B .00210 +.00080 .00130 10550 ---- .00360B .00100A .00360B .00290 +.00100 .00190 10575 ---- .00470B .00130A .00470B .00380 +.00130 .00250 10600 ---- .00600B .00180A .00600B .00490 +.00150 1 .00340 10625 ---- .00750B .00240A .00750B .00620 +.00180 .00440 10650 ---- .00920B .00320A .00920B .00770 +.00220 .00550 10675 ---- .01100B .00420A .01100B .00940 +.00240 .00700 10700 ---- .01300B .00520A .01300B .01130 +.00270 .00860 10725 ---- .01520B .00680A .01520B .01330 +.00290 .01040 10750 ---- .01730B .00830A .01730B .01550 +.00310 .01240 10775 ---- .01960B .01010A .01960B .01770 +.00320 .01450 10800 ---- .02200B .01200A .02200B .02010 +.00340 .01670 10825 ---- ---- ---- .02060A .02240 ---- ---- 10850 ---- .02690B .01650A .02690B .02490 +.00360 .02130 10900 ---- .03180B .02110A .03180B .02980 +.00360 .02620 10950 ---- .03670B .02600A .03670B .03470 +.00360 .03110 11000 ---- .04180B .03090A .04180B .03970 +.00370 .03600 11050 ---- .04670B .03580A .04670B .04470 +.00370 .04100 11100 ---- .05170B .04080A .05170B .04970 +.00370 .04600 11150 ---- .05670B .04580A .05670B .05470 +.00370 .05100 11200 ---- .06170B .05080A .06170B .05970 +.00370 .05600 11250 ---- .06670B .05580A .06670B .06470 +.00370 .06100 11300 ---- .07170B .06080A .07170B .06970 +.00370 .06600 11350 ---- ---- ---- .07270A .07470 ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- .07910B .06820A .06820A .07020 -.00360 .07380 09950 ---- .07410B .06320A .06320A .06520 -.00360 .06880 10000 ---- .06910B .05820A .05820A .06020 -.00360 .06380 10050 ---- .06410B .05320A .05320A .05520 -.00360 .05880 10100 ---- .05910B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00360 .04880 10200 ---- .04910B .03820A .03820A .04020 -.00360 .04380 10250 ---- .04410B .03320A .03320A .03520 -.00370 .03890 10300 ---- .03910B .02830A .02830A .03030 -.00360 .03390 10350 ---- .03410B .02340A .02340A .02530 -.00360 .02890 10375 ---- .03170B .02090A .02090A .02290 -.00350 .02640 10400 ---- .02920B .01860A .01860A .02050 -.00350 .02400 10425 ---- .02670B .01620A .01620A .01810 -.00350 .02160 10450 ---- .02420B .01390A .01390A .01570 -.00350 .01920 10475 ---- .02180B .01170A .01170A .01350 -.00340 .01690 10500 ---- .01940B .00970A .00970A .01140 -.00320 .01460 10525 ---- .01700B .00780A .00780A .00940 -.00300 .01240 10550 ---- .01470B .00630A .00630A .00760 -.00270 .01030 10575 ---- .01260B .00480A .00480A .00600 -.00240 .00840 10600 ---- .01050B .00360A .00360A .00460 -.00210 .00670 10625 ---- .00860B .00270A .00270A .00340 -.00180 .00520 10650 ---- .00690B .00190A .00190A .00250 -.00150 .00400 1 1 10675 ---- .00540B .00130A .00130A .00180 -.00110 .00290 10700 ---- .00400B .00090A .00090A .00120 -.00080 4 .00200 10725 .00110 .00290B .00060A .00120B .00080 -.00060 1 .00140 10750 ---- .00200B .00040A .00040A .00050 -.00040 .00090 10775 ---- .00140B .00030A .00140B .00030 -.00030 .00060 1 1 10800 ---- .00090B .00020A .00020A .00020 -.00020 .00040 10825 ---- ---- ---- .00020A .00015 ---- ---- 10850 ---- .00035B .00010A .00035B .00005 -.00010 .00015 10900 ---- .00010B ---- .00010B CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- .00010A CAB ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00015 +.00010 .00005 10375 ---- .00015B ---- .00015B .00015 +.00005 .00010 10400 ---- .00025B ---- .00025B .00025 +.00015 .00010 10425 ---- .00045B .00015A .00015A .00035 +.00015 .00020 10450 ---- .00070B .00020A .00020A .00050 +.00020 .00030 10475 ---- .00110B .00025A .00025A .00080 +.00030 .00050 6 3 10500 ---- .00150B .00035A .00035A .00120 +.00050 .00070 10525 .00130 .00220B .00045A .00170A .00170 +.00070 4 .00100 3 3 10550 ---- .00300B .00070A .00300B .00240 +.00090 .00150 10575 ---- .00410B .00100A .00410B .00320 +.00120 .00200 50 10600 ---- .00540B .00140A .00540B .00430 +.00150 8 .00280 10625 ---- .00700B .00190A .00700B .00570 +.00190 .00380 10650 ---- .00860B .00270A .00860B .00730 +.00230 .00500 10675 ---- .01070B .00360A .01070B .00900 +.00250 .00650 10700 ---- .01270B .00480A .01270B .01090 +.00280 .00810 10725 ---- .01480B .00630A .01480B .01300 +.00300 .01000 10750 ---- .01710B .00780A .01710B .01520 +.00320 .01200 10775 ---- .01950B .00970A .01950B .01750 +.00330 .01420 10800 ---- .02190B .01170A .02190B .01990 +.00340 .01650 10825 ---- ---- ---- .02050A .02240 ---- ---- 10850 ---- .02690B .01630A .02690B .02480 +.00360 .02120 10900 ---- .03180B .02100A .03180B .02970 +.00360 .02610 10950 ---- .03670B .02590A .03670B .03470 +.00360 .03110 11000 ---- .04170B .03090A .04170B .03970 +.00360 .03610 11050 ---- .04680B .03580A .04680B .04470 +.00360 .04110 11100 ---- .05170B .04080A .05170B .04970 +.00370 .04600 11150 ---- .05670B .04580A .05670B .05470 +.00370 .05100 11200 ---- .06170B .05080A .06170B .05970 +.00370 .05600 11250 ---- .06670B .05580A .06670B .06470 +.00370 .06100 11300 ---- .07170B .06080A .07170B .06970 +.00370 .06600 11350 ---- ---- ---- .07270A .07470 ---- ---- TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .08410B .07690A .07690A .07740 -.00150 .07890 09900 ---- .07910B .07190A .07190A .07240 -.00150 .07390 09950 ---- .07410B .06690A .06690A .06740 -.00150 .06890 10000 ---- .06910B .06190A .06190A .06240 -.00150 .06390 10050 ---- .06410B .05690A .05690A .05740 -.00150 .05890 10100 ---- .05910B .05190A .05190A .05240 -.00150 .05390 10150 ---- .05410B .04690A .04690A .04740 -.00150 .04890 10200 ---- .04910B .04190A .04190A .04240 -.00150 .04390 10250 ---- .04410B .03690A .03690A .03740 -.00150 .03890 10300 ---- .03910B .03190A .03190A .03240 -.00150 .03390 10350 ---- .03410B .02690A .02690A .02740 -.00150 .02890 10375 ---- .03160B .02440A .02440A .02490 -.00150 .02640 10400 ---- .02910B .02190A .02190A .02240 -.00150 .02390 10425 ---- .02660B .01940A .01940A .01990 -.00150 .02140 10450 ---- .02410B .01690A .01690A .01740 -.00150 .01890 10475 ---- .02160B .01440A .01440A .01490 -.00150 .01640 10500 .01290 .01910B .01190A .01260A .01240 -.00150 1 .01390 10525 ---- .01660B .00940A .00940A .00990 -.00150 .01140 10550 ---- .01410B .00700A .00700A .00740 -.00150 .00890 10575 ---- .01170B .00460A .00460A .00490 -.00160 .00650 10600 ---- .00920B .00250A .00250A .00240 -.00180 .00420 23 48 10625 ---- .00670B .00015A .00015A .00000 -.00230 .00230 551 134 10650 .00070 .00420B .00005A .00005A .00000 -.00100 4 .00100 103 103 10675 .00120 .00210B .00005A .00160B .00000 -.00035 1 .00035 2 3 10700 .00040 .00070B .00005A .00020B .00000 -.00010 207 .00010 1 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 1 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 252 253 10575 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10600 ---- .00045B .00005A .00045B .00000 -.00030 .00030 2 10625 .00040 .00160B .00010A .00015A .00010 -.00080 1 .00090 100 100 10650 .00010 .00340B .00010 .00060A .00260 +.00050 6 .00210 10675 .00050 .00560B .00045A .00490B .00510 +.00120 1 .00390 10700 ---- .00810B .00150A .00810B .00760 +.00140 .00620 1 1 10725 ---- .01060B .00350A .01060B .01010 +.00150 .00860 10750 ---- .01310B .00590A .01310B .01260 +.00150 .01110 10775 ---- .01560B .00840A .01560B .01510 +.00150 .01360 10800 ---- .01810B .01090A .01810B .01760 +.00150 .01610 10825 ---- .02060B .01340A .02060B .02010 +.00150 .01860 10850 ---- .02310B .01590A .02310B .02260 +.00150 .02110 10875 ---- .02560B .01840A .02560B .02510 +.00150 .02360 10900 ---- .02810B .02090A .02810B .02760 +.00150 .02610 10950 ---- .03310B .02590A .03310B .03260 +.00150 .03110 11000 ---- .03810B .03090A .03810B .03760 +.00150 .03610 11050 ---- .04310B .03590A .04310B .04260 +.00150 .04110 11100 ---- .04810B .04090A .04810B .04760 +.00150 .04610 11150 ---- .05310B .04590A .05310B .05260 +.00150 .05110 11200 ---- .05810B .05090A .05810B .05760 +.00150 .05610 11250 ---- .06310B .05590A .06310B .06260 +.00150 .06110 11300 ---- .06810B .06090A .06810B .06760 +.00150 .06610 11350 ---- .07310B .06590A .07310B .07260 +.00150 .07110 11400 ---- .07810B .07090A .07810B .07760 +.00150 .07610 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .08410B .07320A .07320A .07520 -.00370 .07890 09900 ---- .07910B .06820A .06820A .07020 -.00370 .07390 09950 ---- .07410B .06320A .06320A .06520 -.00370 .06890 10000 ---- .06910B .05820A .05820A .06020 -.00370 .06390 10050 ---- .06410B .05320A .05320A .05520 -.00370 .05890 10100 ---- .05910B .04820A .04820A .05020 -.00370 .05390 10150 ---- .05410B .04320A .04320A .04520 -.00370 .04890 10200 ---- .04910B .03820A .03820A .04020 -.00370 .04390 10250 ---- .04410B .03320A .03320A .03520 -.00370 .03890 10300 ---- .03910B .02820A .02820A .03020 -.00370 .03390 10325 ---- .03660B .02570A .02570A .02770 -.00370 .03140 10350 ---- .03410B .02320A .02320A .02520 -.00370 .02890 10375 ---- .03160B .02070A .02070A .02270 -.00370 .02640 10400 ---- .02910B .01820A .01820A .02020 -.00370 .02390 10425 ---- .02660B .01570A .01570A .01770 -.00370 .02140 10450 ---- .02410B .01320A .01320A .01520 -.00370 .01890 10475 ---- .02160B .01080A .01080A .01270 -.00370 .01640 10500 ---- .01920B .00830A .00830A .01020 -.00370 .01390 10525 ---- .01670B .00580A .00580A .00780 -.00370 .01150 10550 ---- .01420B .00370A .00370A .00540 -.00370 .00910 2 55 10575 ---- .01170B .00200A .00200A .00330 -.00350 .00680 559 10600 ---- .00920B .00090A .00090A .00170 -.00300 .00470 168 10625 .00150 .00690B .00035A .00050A .00070 -.00230 87 .00300 4 225 10650 .00080 .00480B .00015 .00015 .00030 -.00140 3 .00170 18 212 10675 .00080 .00300B .00010A .00010A .00005 -.00075 4 .00080 247 10700 .00060 .00150B .00010 .00010 CAB -.00035 2 .00035 235 10725 ---- .00070B .00005A .00070B CAB -.00015 .00015 158 10750 .00020 .00025B .00005A .00025B CAB -.00005 22 .00005 580 10775 ---- .00010B ---- .00010B CAB .00000 CAB 354 10800 ---- ---- ---- ---- CAB .00000 CAB 145 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 67 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB .00000 CAB 50 10350 ---- ---- ---- ---- CAB .00000 CAB 55 10375 ---- ---- ---- ---- CAB .00000 CAB 438 10400 ---- ---- ---- ---- CAB .00000 CAB 255 10425 ---- ---- ---- ---- CAB .00000 CAB 230 10450 ---- ---- ---- ---- CAB .00000 CAB 699 10475 ---- ---- ---- ---- CAB .00000 CAB 150 10500 ---- ---- ---- ---- CAB .00000 CAB 960 10525 ---- .00015B ---- .00015B .00005 .00000 .00005 416 10550 .00010 .00050B .00010 .00050B .00020 +.00005 16 .00015 297 10575 ---- .00130B .00010A .00130B .00060 +.00025 .00035 118 10600 .00090 .00280B .00015A .00170B .00140 +.00060 81 .00080 3 51 10625 .00170 .00470B .00025A .00250A .00300 +.00140 5 .00160 1 51 10650 ---- .00690B .00060A .00690B .00500 +.00220 .00280 15 72 10675 ---- .00930B .00120A .00930B .00730 +.00290 2 .00440 2 10700 ---- .01180B .00240A .01180B .00970 +.00330 .00640 10725 ---- .01430B .00400A .01430B .01220 +.00350 .00870 10750 ---- .01680B .00610A .01680B .01470 +.00360 .01110 10775 ---- .01930B .00850A .01930B .01720 +.00360 .01360 10800 ---- .02180B .01090A .02180B .01970 +.00360 .01610 1 10825 ---- .02430B .01340A .02430B .02220 +.00360 .01860 10850 ---- .02680B .01590A .02680B .02470 +.00360 .02110 10875 ---- .02930B .01830A .02930B .02720 +.00360 .02360 10900 ---- .03180B .02080A .03180B .02970 +.00360 .02610 10950 ---- .03680B .02580A .03680B .03470 +.00360 .03110 11000 ---- .04180B .03080A .04180B .03970 +.00360 .03610 11050 ---- .04680B .03580A .04680B .04470 +.00360 .04110 11100 ---- .05180B .04080A .05180B .04970 +.00360 .04610 11150 ---- .05680B .04580A .05680B .05470 +.00360 .05110 11200 ---- .06180B .05080A .06180B .05970 +.00360 .05610 11250 ---- .06680B .05580A .06680B .06470 +.00360 .06110 11300 ---- .07180B .06080A .07180B .06970 +.00360 .06610 11350 ---- .07680B .06580A .07680B .07470 +.00360 .07110 11400 ---- .08170B .07080A .08170B .07970 +.00360 .07610 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .08410B .07320A .07320A .07520 -.00360 .07880 09900 ---- .07910B .06820A .06820A .07020 -.00360 .07380 09950 ---- .07410B .06320A .06320A .06520 -.00360 .06880 10000 ---- .06910B .05820A .05820A .06020 -.00360 .06380 10050 ---- .06410B .05320A .05320A .05520 -.00360 .05880 10100 ---- .05910B .04820A .04820A .05020 -.00360 .05380 10150 ---- .05410B .04310A .04310A .04520 -.00360 .04880 10200 ---- .04910B .03820A .03820A .04020 -.00360 .04380 10250 ---- .04410B .03330A .03330A .03520 -.00360 .03880 10300 ---- .03910B .02830A .02830A .03030 -.00360 .03390 10350 ---- .03410B .02340A .02340A .02530 -.00360 .02890 10375 ---- .03170B .02100A .02100A .02290 -.00360 .02650 10400 ---- .02920B .01860A .01860A .02050 -.00350 .02400 10425 ---- .02670B .01630A .01630A .01820 -.00340 .02160 10450 ---- .02430B .01400A .01400A .01590 -.00340 .01930 10475 ---- .02180B .01190A .01190A .01370 -.00320 .01690 10500 ---- .01940B .00990A .00990A .01160 -.00310 .01470 10525 ---- .01710B .00810A .00810A .00960 -.00300 .01260 10550 ---- .01490B .00640A .00640A .00780 -.00270 .01050 10575 ---- .01280B .00510A .00510A .00620 -.00250 .00870 10600 ---- .01070B .00390A .00390A .00480 -.00220 .00700 75 10625 ---- .00880B .00290A .00290A .00370 -.00180 .00550 52 10650 ---- .00710B .00210A .00210A .00280 -.00140 .00420 49 10675 .00260 .00550B .00150A .00150A .00200 -.00110 1 .00310 48 10700 ---- .00420B .00110A .00110A .00140 -.00090 .00230 48 10725 ---- .00310B .00070A .00070A .00090 -.00070 .00160 68 10750 ---- .00230B .00050A .00050A .00060 -.00050 .00110 48 10775 ---- .00160B .00035A .00160B .00040 -.00030 .00070 47 10800 ---- .00110B .00020A .00020A .00025 -.00025 .00050 47 10825 ---- .00070B .00020A .00070B .00015 -.00020 .00035 47 10850 ---- .00040B ---- .00040B .00015 -.00005 .00020 10875 ---- .00025B .00010A .00025B .00005 -.00010 .00015 10900 ---- .00010B ---- .00010B .00005 .00000 .00005 1 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 105 10300 ---- ---- ---- ---- .00005 +.00005 CAB 104 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 469 10375 .00015 .00020B .00015 .00020B .00020 +.00010 10 .00010 61 10400 ---- .00035B ---- .00035B .00030 +.00015 .00015 51 10425 ---- .00050B .00020A .00020A .00045 +.00020 .00025 51 10450 ---- .00090B .00025A .00025A .00060 +.00020 .00040 50 10475 ---- .00120B .00025A .00025A .00090 +.00030 .00060 50 10500 ---- .00180B .00040A .00180B .00140 +.00060 .00080 228 10525 .00070 .00250B .00060A .00250B .00190 +.00070 28 .00120 50 10550 .00190 .00330B .00080A .00330B .00260 +.00090 3 .00170 99 10575 ---- .00440B .00110A .00440B .00350 +.00120 .00230 99 10600 ---- .00570B .00160A .00570B .00460 +.00150 .00310 24 10625 ---- .00730B .00220A .00730B .00590 +.00180 .00410 155 10650 ---- .00900B .00290A .00900B .00750 +.00220 .00530 10675 ---- .01070B .00390A .01070B .00920 +.00250 2 .00670 10700 ---- .01290B .00510A .01290B .01110 +.00270 .00840 1 10725 ---- .01500B .00640A .01500B .01320 +.00300 .01020 10750 ---- .01720B .00820A .01720B .01530 +.00310 .01220 10775 ---- .01950B .00990A .01950B .01760 +.00330 .01430 10800 ---- .02190B .01190A .02190B .02000 +.00340 .01660 10825 ---- .02440B .01400A .02440B .02240 +.00350 .01890 10850 ---- .02690B .01640A .02690B .02480 +.00350 .02130 10875 ---- .02930B .01870A .02930B .02730 +.00360 .02370 10900 ---- .03180B .02110A .03180B .02980 +.00370 .02610 10950 ---- .03670B .02590A .03670B .03470 +.00360 .03110 11000 ---- .04170B .03090A .04170B .03970 +.00360 .03610 11050 ---- .04670B .03580A .04670B .04470 +.00370 .04100 11100 ---- .05170B .04080A .05170B .04970 +.00370 .04600 11150 ---- .05670B .04580A .05670B .05470 +.00370 .05100 11200 ---- .06170B .05080A .06170B .05970 +.00370 .05600 11250 ---- .06670B .05580A .06670B .06470 +.00370 .06100 11300 ---- .07170B .06080A .07170B .06970 +.00370 .06600 11350 ---- .07680B .06580A .07680B .07470 +.00370 .07100 11400 ---- .08170B .07080A .08170B .07970 +.00370 .07600 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08400B .07310A .07310A .07510 -.00360 .07870 09900 ---- .07900B .06810A .06810A .07010 -.00360 .07370 09950 ---- .07400B .06310A .06310A .06510 -.00360 .06870 10000 ---- .06900B .05810A .05810A .06010 -.00370 .06380 10050 ---- .06400B .05320A .05320A .05510 -.00370 .05880 10100 ---- .05900B .04820A .04820A .05010 -.00370 .05380 10150 ---- .05410B .04320A .04320A .04520 -.00360 .04880 10200 ---- .04910B .03830A .03830A .04020 -.00360 .04380 10250 ---- .04410B .03340A .03340A .03530 -.00360 .03890 10300 ---- .03920B .02850A .02850A .03050 -.00350 .03400 10350 ---- .03420B .02380A .02380A .02570 -.00340 .02910 10375 ---- .03180B .02150A .02150A .02330 -.00350 .02680 10400 ---- .02940B .01920A .01920A .02100 -.00340 .02440 10425 ---- .02700B .01700A .01700A .01880 -.00330 .02210 10450 ---- .02460B .01500A .01500A .01670 -.00320 .01990 1 10475 ---- .02230B .01300A .01300A .01460 -.00310 .01770 10500 ---- .02010B .01130A .01130A .01270 -.00280 .01550 158 10525 ---- .01790B .00950A .00950A .01090 -.00260 .01350 10550 ---- .01580B .00790A .00790A .00920 -.00240 .01160 10575 ---- .01380B .00660A .00660A .00770 -.00220 .00990 10600 ---- .01180B .00540A .00540A .00630 -.00200 .00830 2 10625 ---- .01000B .00430A .00430A .00510 -.00180 .00690 10650 ---- .00840B .00340A .00340A .00410 -.00160 .00570 10675 ---- .00690B .00260A .00260A .00320 -.00130 .00450 10700 ---- .00570B .00210A .00210A .00250 -.00110 .00360 10725 ---- .00450B .00160A .00160A .00180 -.00100 .00280 5 25 10750 ---- .00360B .00120A .00120A .00140 -.00070 .00210 25 10775 ---- .00270B .00090A .00090A .00100 -.00060 .00160 10800 ---- .00210B .00070A .00070A .00070 -.00050 .00120 10825 ---- .00160B .00045A .00045A .00050 -.00040 .00090 1 1 10850 ---- .00110B .00035A .00035A .00040 -.00030 .00070 10875 ---- .00080B .00025A .00080B .00025 -.00020 .00045 10900 ---- .00050B .00025A .00050B .00015 -.00020 .00035 10950 ---- .00025B ---- .00025B .00010 -.00005 .00015 1 11000 ---- .00010B ---- .00010B .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 3 10250 ---- ---- ---- ---- .00015 +.00005 .00010 10300 ---- .00030B ---- .00030B .00030 +.00015 .00015 10350 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10375 ---- .00080B .00025A .00025A .00060 +.00020 .00040 10400 ---- .00100B .00040A .00040A .00080 +.00020 .00060 10425 ---- .00140B .00050A .00050A .00110 +.00030 .00080 10450 ---- .00180B .00060A .00060A .00150 +.00050 .00100 1 10475 ---- .00230B .00080A .00230B .00190 +.00060 .00130 10500 ---- .00300B .00100A .00300B .00250 +.00080 .00170 10525 ---- .00380B .00130A .00380B .00320 +.00110 .00210 10550 ---- .00480B .00170A .00480B .00400 +.00130 .00270 10575 .00580 .00590B .00210A .00490A .00490 +.00140 1 .00350 3 10600 ---- .00720B .00270A .00720B .00600 +.00160 .00440 10625 ---- .00860B .00340A .00860B .00730 +.00180 .00550 10650 ---- .01020B .00430A .01020B .00880 +.00210 .00670 10675 ---- .01200B .00530A .01200B .01040 +.00230 .00810 10700 ---- .01390B .00650A .01390B .01220 +.00260 .00960 10725 ---- .01590B .00780A .01590B .01410 +.00280 .01130 10750 ---- .01800B .00930A .01800B .01610 +.00290 .01320 10775 ---- .02020B .01100A .02020B .01820 +.00300 .01520 10800 ---- .02230B .01290A .02230B .02040 +.00310 .01730 10825 ---- .02460B .01490A .02460B .02270 +.00320 .01950 10850 ---- .02700B .01690A .02700B .02510 +.00340 .02170 10875 ---- .02940B .01910A .02940B .02740 +.00340 .02400 10900 ---- .03190B .02150A .03190B .02990 +.00350 .02640 10950 ---- .03680B .02610A .03680B .03480 +.00360 .03120 11000 ---- .04170B .03100A .04170B .03970 +.00360 .03610 11050 .03870 .04670B .03590A .04670B .04470 +.00370 1 .04100 11100 ---- .05180B .04080A .05180B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00360 .05100 11200 ---- .06170B .05080A .06170B .05960 +.00360 .05600 11250 ---- .06670B .05570A .06670B .06460 +.00360 .06100 11300 ---- .07160B .06070A .07160B .06960 +.00370 .06590 11350 ---- .07660B .06570A .07660B .07460 +.00370 .07090 11400 ---- .08170B .07070A .08170B .07960 +.00370 .07590 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09900 ---- .07890B .06800A .06800A .07000 -.00370 .07370 09950 ---- .07390B .06310A .06310A .06500 -.00370 .06870 10000 ---- .06890B .05810A .05810A .06010 -.00360 .06370 10050 ---- .06400B .05320A .05320A .05510 -.00360 .05870 10100 ---- .05900B .04820A .04820A .05010 -.00370 .05380 10150 ---- .05400B .04330A .04330A .04520 -.00360 .04880 10200 ---- .04910B .03840A .03840A .04030 -.00360 .04390 10250 ---- .04410B .03360A .03360A .03550 -.00350 .03900 10300 ---- .03920B .02880A .02880A .03070 -.00350 .03420 10350 ---- .03440B .02420A .02420A .02610 -.00330 .02940 10375 ---- .03200B .02190A .02190A .02380 -.00330 .02710 10400 ---- .02960B .01980A .01980A .02160 -.00320 .02480 10425 ---- .02730B .01780A .01780A .01950 -.00310 .02260 10450 ---- .02500B .01580A .01580A .01740 -.00300 .02040 10475 ---- .02280B .01390A .01390A .01540 -.00290 .01830 10500 ---- .02070B .01210A .01210A .01360 -.00270 .01630 10525 ---- .01850B .01040A .01040A .01180 -.00260 .01440 10550 ---- .01650B .00890A .00890A .01020 -.00240 .01260 10575 ---- .01460B .00750A .00750A .00870 -.00220 .01090 10600 ---- .01270B .00640A .00640A .00740 -.00200 .00940 10625 ---- .01110B .00530A .00530A .00620 -.00170 .00790 10650 ---- .00940B .00430A .00430A .00510 -.00160 .00670 10675 ---- .00800B .00350A .00350A .00410 -.00140 .00550 10700 ---- .00670B .00280A .00280A .00330 -.00120 .00450 10725 ---- .00550B .00230A .00230A .00260 -.00110 .00370 10750 ---- .00450B .00180A .00180A .00210 -.00090 .00300 16 10775 ---- .00360B .00140A .00140A .00160 -.00070 .00230 30 10800 ---- .00290B .00110A .00110A .00120 -.00060 .00180 23 10825 ---- ---- ---- .00210B .00090 ---- ---- 10850 ---- .00180B .00060A .00060A .00070 -.00040 .00110 10900 ---- .00100B .00040A .00100B .00035 -.00025 .00060 10950 .00050 .00050 .00030A .00030A .00020 -.00015 1 .00035 11000 ---- .00025B ---- .00025B .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- .00010A CAB ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- .00020B ---- .00020B .00020 +.00005 .00015 10250 ---- .00035B ---- .00035B .00035 +.00010 .00025 10300 ---- .00060B .00030A .00030A .00060 +.00020 .00040 10350 ---- .00100B .00045A .00045A .00090 +.00030 .00060 10375 ---- .00130B .00060A .00060A .00120 +.00040 .00080 10400 ---- .00170B .00070A .00070A .00150 +.00050 .00100 10425 ---- .00210B .00080A .00080A .00180 +.00050 .00130 10450 ---- .00260B .00100A .00260B .00220 +.00060 .00160 10475 ---- .00320B .00130A .00320B .00270 +.00070 .00200 10500 ---- .00400B .00160A .00400B .00340 +.00090 .00250 20 10525 ---- .00480B .00190A .00480B .00410 +.00100 .00310 18 10550 ---- .00580B .00240A .00580B .00500 +.00120 .00380 10575 ---- .00690B .00300A .00690B .00600 +.00150 .00450 10600 ---- .00820B .00360A .00820B .00720 +.00170 .00550 10625 ---- .00960B .00440A .00960B .00840 +.00190 .00650 10650 ---- .01120B .00530A .01120B .00980 +.00210 .00770 10675 ---- .01270B .00630A .01270B .01130 +.00220 .00910 10700 ---- .01450B .00750A .01450B .01300 +.00240 .01060 10725 ---- .01660B .00880A .01660B .01480 +.00260 .01220 10750 ---- .01860B .01030A .01860B .01680 +.00280 .01400 10775 ---- .02070B .01190A .02070B .01880 +.00290 .01590 10800 ---- .02280B .01370A .02280B .02090 +.00300 .01790 10825 ---- ---- ---- .02130A .02310 ---- ---- 10850 ---- .02730B .01750A .02730B .02540 +.00330 .02210 10900 ---- .03200B .02180A .03200B .03000 +.00340 .02660 10950 ---- .03690B .02640A .03690B .03480 +.00350 .03130 11000 ---- .04180B .03110A .04180B .03970 +.00350 .03620 11050 ---- .04670B .03600A .04670B .04470 +.00360 .04110 11100 ---- .05160B .04090A .05160B .04960 +.00360 .04600 11150 ---- .05660B .04580A .05660B .05460 +.00360 .05100 11200 ---- .06160B .05070A .06160B .05960 +.00370 .05590 11250 ---- .06660B .05570A .06660B .06450 +.00360 .06090 11300 ---- .07150B .06070A .07150B .06950 +.00360 .06590 11350 ---- ---- ---- .07260A .07450 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- 5.950 5.950 5.940 -1.180 7.120 6100 ---- ---- 5.460 5.460 5.450 -1.170 6.620 6150 ---- ---- 4.960 4.960 4.950 -1.170 6.120 6200 ---- ---- 4.470 4.470 4.460 -1.170 5.630 6250 ---- ---- 3.980 3.980 3.980 -1.150 5.130 6300 ---- ---- 3.500 3.500 3.490 -1.150 4.640 6350 ---- ---- 3.020 3.020 3.020 -1.130 4.150 6400 ---- ---- 2.550 2.550 2.550 -1.110 3.660 6450 ---- ---- 2.100 2.100 2.110 -1.060 3.170 6500 ---- ---- 1.680 1.680 1.680 -1.010 2.690 6550 ---- ---- 1.300 1.300 1.300 -0.930 2.230 6575 ---- ---- 1.110 1.110 1.120 -0.890 2.010 6600 ---- ---- 0.940 0.940 0.960 -0.830 1.790 6625 ---- ---- 0.800 0.800 0.810 -0.770 1.580 6650 ---- ---- 0.680 0.680 0.690 -0.690 1.380 6675 ---- ---- 0.570 0.570 0.580 -0.610 1.190 6700 ---- ---- 0.480 0.480 0.490 -0.530 1.020 6725 ---- ---- 0.410 0.410 0.410 -0.450 0.860 6750 0.370 0.370 0.350 0.350 0.350 -0.370 1 0.720 6775 ---- ---- 0.290 0.290 0.300 -0.300 0.600 6800 ---- ---- 0.250 0.250 0.250 -0.250 0.500 6825 ---- ---- 0.210 0.210 0.220 -0.200 0.420 6850 ---- ---- 0.180 0.180 0.180 -0.170 0.350 6875 ---- ---- 0.160 0.160 0.160 -0.140 0.300 6900 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6925 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6950 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6975 ---- ---- ---- 0.090 0.080 ---- ---- 7000 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7050 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7100 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6200 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6250 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6300 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6350 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6400 ---- 0.090 ---- 0.090 0.100 0.075 0.025 6450 ---- 0.140 ---- 0.140 0.150 0.115 0.035 6500 ---- 0.220 ---- 0.220 0.230 0.170 6 0.060 6550 ---- 0.330 ---- 0.330 0.340 0.250 0.090 6575 ---- 0.410 ---- 0.410 0.410 0.300 0.110 6600 0.500 0.500 0.500 0.430 0.500 0.360 7 0.140 6625 ---- 0.600 ---- 0.600 0.600 0.420 0.180 6650 ---- 0.720 ---- 0.720 0.720 0.490 0.230 6675 ---- 0.870 ---- 0.870 0.860 0.570 0.290 6700 ---- 1.020 ---- 1.020 1.020 0.650 0.370 6725 ---- 1.200 ---- 1.200 1.190 0.730 0.460 6750 ---- 1.380 ---- 1.380 1.380 0.810 0.570 6775 ---- 1.580 ---- 1.580 1.580 0.880 0.700 6800 ---- 1.780 ---- 1.780 1.780 0.930 0.850 6825 ---- 1.990 ---- 1.990 1.990 0.980 1.010 6850 ---- 2.210 ---- 2.210 2.210 1.010 1.200 6875 ---- 2.420 ---- 2.420 2.430 1.040 1.390 6900 ---- 2.650 ---- 2.650 2.660 1.070 1.590 6925 ---- 2.870 ---- 2.870 2.880 1.080 1.800 6950 ---- 3.110 ---- 3.110 3.120 1.100 2.020 6975 ---- ---- ---- 3.180 3.350 ---- ---- 7000 ---- 3.580 ---- 3.580 3.590 1.120 2.470 7050 ---- 4.060 ---- 4.060 4.070 1.140 2.930 7100 ---- 4.550 ---- 4.550 4.560 1.160 3.400 7150 ---- 5.040 ---- 5.040 5.040 1.160 3.880 7200 ---- 5.520 ---- 5.520 5.530 1.170 4.360 7250 ---- 6.020 ---- 6.020 6.030 1.180 4.850 7300 ---- 6.510 ---- 6.510 6.520 1.170 5.350 7350 ---- 7.010 ---- 7.010 7.010 1.170 5.840 7400 ---- 7.500 ---- 7.500 7.510 1.180 6.330 7450 ---- 7.960 ---- 7.960 8.010 1.180 6.830 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.460 -1.180 7.640 6050 ---- ---- ---- ---- 5.960 -1.180 7.140 6100 ---- ---- ---- ---- 5.460 -1.180 6.640 6150 ---- ---- ---- ---- 4.960 -1.180 6.140 6200 ---- ---- ---- ---- 4.460 -1.180 5.640 6250 ---- ---- ---- ---- 3.960 -1.180 5.140 6300 ---- ---- 3.470 3.470 3.460 -1.180 4.640 6350 ---- ---- 2.980 2.980 2.970 -1.170 4.140 6400 ---- ---- 2.490 2.490 2.480 -1.160 3.640 6450 ---- ---- 2.010 2.010 2.010 -1.140 3.150 6500 ---- ---- 1.540 1.540 1.550 -1.100 2.650 6525 ---- ---- 1.320 1.320 1.330 -1.080 2.410 6550 ---- ---- 1.120 1.120 1.110 -1.060 2.170 6575 ---- ---- 0.920 0.920 0.910 -1.020 1.930 6600 ---- ---- 0.730 0.730 0.730 -0.960 1.690 6625 ---- ---- 0.560 0.560 0.580 -0.880 1.460 6650 ---- ---- 0.440 0.440 0.450 -0.780 1.230 6675 0.340 0.340 0.340 0.340 0.350 -0.670 4 1.020 1 6700 0.290 0.290 0.270 0.270 0.270 -0.560 9 0.830 102 6725 ---- ---- 0.210 0.210 0.210 -0.440 0.650 39 6750 0.180 0.180 0.160 0.170 0.160 -0.340 96 0.500 10 579 6775 0.140 0.140 0.130 0.130 0.130 -0.250 2 0.380 12 257 6800 0.170 0.170 0.100 0.110 0.100 -0.190 2 0.290 1 45 6825 0.080 0.080 0.080 0.080 0.070 -0.150 1 0.220 90 6850 ---- ---- 0.060 0.060 0.060 -0.110 0.170 65 91 6875 0.040 0.050 0.040 0.050 0.045 -0.085 12 0.130 1 49 6900 ---- ---- 0.035 0.035 0.035 -0.075 0.110 1 89 6925 ---- ---- 0.030 0.030 0.030 -0.050 0.080 89 6950 0.020 0.020 0.015 0.020 0.025 -0.045 1 0.070 277 6975 ---- ---- 0.015 0.015 0.020 -0.030 0.050 38 7000 ---- ---- 0.020 0.020 0.015 -0.025 0.040 3 139 7025 ---- ---- 0.015 0.015 0.010 -0.020 0.030 40 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 57 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 73 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 72 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6450 ---- 0.035 ---- 0.035 0.045 0.040 0.005 11 6500 ---- 0.070 ---- 0.070 0.090 0.080 0.010 878 6525 0.090 0.100 0.090 0.100 0.120 0.105 54 0.015 44 6550 0.100 0.150 0.100 0.150 0.150 0.130 31 0.020 380 6575 ---- 0.200 ---- 0.200 0.200 0.170 0.030 329 6600 0.120 0.270 0.120 0.270 0.270 0.230 50 0.040 542 6625 ---- 0.360 ---- 0.360 0.360 0.300 0.060 2 552 6650 ---- 0.480 ---- 0.480 0.490 0.400 0.090 1 764 6675 ---- 0.630 ---- 0.630 0.640 0.520 0.120 143 6700 ---- 0.800 ---- 0.800 0.810 0.630 0.180 3 58 6725 ---- 0.990 ---- 0.990 1.000 0.750 0.250 114 285 6750 ---- 1.190 ---- 1.190 1.200 0.850 0.350 153 363 6775 ---- 1.400 ---- 1.400 1.410 0.930 0.480 100 6800 ---- 1.630 ---- 1.630 1.630 0.990 0.640 6825 ---- 1.860 ---- 1.860 1.860 1.040 3 0.820 6850 ---- 2.090 ---- 2.090 2.090 1.070 1.020 6875 ---- 2.320 ---- 2.320 2.330 1.100 1.230 6900 ---- 2.560 ---- 2.560 2.570 1.120 1.450 6925 ---- 2.810 ---- 2.810 2.810 1.130 1.680 6950 ---- 3.050 ---- 3.050 3.050 1.140 1.910 6975 ---- 3.290 ---- 3.290 3.300 1.150 2.150 7000 ---- 3.540 ---- 3.540 3.550 1.160 2.390 7025 ---- 3.780 ---- 3.780 3.790 1.160 2.630 7050 ---- 4.030 ---- 4.030 4.040 1.170 2.870 7100 ---- 4.530 ---- 4.530 4.540 1.180 3.360 7150 ---- ---- ---- ---- 5.030 1.180 3.850 7200 ---- ---- ---- ---- 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.030 1.180 4.850 7300 ---- ---- ---- ---- 6.530 1.190 5.340 7350 ---- ---- ---- ---- 7.030 1.190 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.020 1.180 6.840 7500 ---- ---- ---- ---- 8.520 1.180 7.340 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.450 -1.180 7.630 6050 ---- ---- ---- ---- 5.950 -1.180 7.130 6100 ---- ---- ---- ---- 5.450 -1.180 6.630 6150 ---- ---- ---- ---- 4.950 -1.180 6.130 6200 ---- ---- 4.470 4.470 4.450 -1.190 5.640 6250 ---- ---- 3.970 3.970 3.960 -1.180 5.140 6300 ---- ---- 3.480 3.480 3.470 -1.170 4.640 6350 ---- ---- 2.990 2.990 2.980 -1.160 4.140 6400 ---- ---- 2.510 2.510 2.510 -1.140 3.650 6450 ---- ---- 2.040 2.040 2.050 -1.110 3.160 6500 ---- ---- 1.590 1.590 1.600 -1.070 2.670 6525 ---- ---- 1.380 1.380 1.390 -1.040 2.430 6550 ---- ---- 1.180 1.180 1.190 -1.000 2.190 6575 ---- ---- 1.000 1.000 1.000 -0.960 1.960 6600 ---- ---- 0.820 0.820 0.830 -0.900 1.730 6625 ---- ---- 0.660 0.660 0.670 -0.830 1.500 6650 ---- ---- 0.530 0.530 0.540 -0.740 1.280 6675 ---- ---- 0.430 0.430 0.440 -0.640 1.080 6700 ---- ---- 0.350 0.350 0.350 -0.550 0.900 6725 ---- ---- 0.290 0.290 0.290 -0.440 0.730 6750 0.510 0.510 0.230 0.270 0.230 -0.360 4 0.590 6775 ---- ---- 0.190 0.190 0.190 -0.280 0.470 6800 0.170 0.170 0.160 0.160 0.150 -0.230 2 0.380 2 5 6825 ---- ---- 0.130 0.130 0.120 -0.180 0.300 6850 ---- ---- 0.110 0.110 0.100 -0.140 0.240 6875 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6900 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1 6925 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6950 ---- ---- 0.045 0.045 0.045 -0.065 0.110 236 6975 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- ---- 0.030 0.030 0.030 -0.040 0.070 14 7050 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6350 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6400 ---- 0.045 ---- 0.045 0.050 0.045 0.005 6450 ---- 0.070 ---- 0.070 0.090 0.075 0.015 6500 ---- 0.130 ---- 0.130 0.140 0.115 0.025 6525 ---- 0.170 ---- 0.170 0.180 0.145 0.035 6550 ---- 0.220 ---- 0.220 0.230 0.185 0.045 309 6575 ---- 0.280 ---- 0.280 0.290 0.230 0.060 557 6600 ---- 0.360 ---- 0.360 0.370 0.290 0.080 37 6625 ---- 0.460 ---- 0.460 0.460 0.360 0.100 6650 ---- 0.580 ---- 0.580 0.580 0.440 0.140 2 6675 ---- 0.720 ---- 0.720 0.720 0.540 0.180 6700 ---- 0.880 ---- 0.880 0.890 0.640 0.250 225 6725 ---- 1.070 ---- 1.070 1.070 0.740 0.330 71 6750 ---- 1.260 ---- 1.260 1.270 0.830 0.440 119 6775 ---- 1.470 ---- 1.470 1.470 0.900 0.570 144 144 6800 ---- 1.680 ---- 1.680 1.690 0.960 0.730 6825 ---- 1.900 ---- 1.900 1.910 1.010 0.900 6850 ---- 2.130 ---- 2.130 2.130 1.040 1.090 6875 ---- 2.360 ---- 2.360 2.360 1.070 1.290 6900 ---- 2.590 ---- 2.590 2.590 1.080 1.510 6925 ---- 2.830 ---- 2.830 2.830 1.100 1.730 6950 ---- 3.070 ---- 3.070 3.070 1.120 1.950 6975 ---- ---- ---- 3.140 3.310 ---- ---- 7000 ---- 3.550 ---- 3.550 3.560 1.150 2.410 7050 ---- 4.040 ---- 4.040 4.050 1.160 2.890 7100 ---- 4.530 ---- 4.530 4.540 1.170 3.370 7150 ---- 5.030 ---- 5.030 5.030 1.170 3.860 7200 ---- 5.520 ---- 5.520 5.530 1.180 4.350 7250 ---- 5.970 ---- 5.970 6.020 1.170 4.850 7300 ---- ---- ---- ---- 6.520 1.180 5.340 7350 ---- ---- ---- ---- 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.020 1.190 6.830 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.440 -1.180 7.620 6050 ---- ---- ---- ---- 5.950 -1.180 7.130 6100 ---- ---- 5.460 5.460 5.450 -1.180 6.630 6150 ---- ---- 4.960 4.960 4.960 -1.170 6.130 6200 ---- ---- 4.470 4.470 4.460 -1.170 5.630 6250 ---- ---- 3.980 3.980 3.970 -1.170 5.140 6300 ---- ---- 3.490 3.490 3.490 -1.150 4.640 6350 ---- ---- 3.000 3.000 3.000 -1.140 4.140 6400 ---- ---- 2.530 2.530 2.530 -1.120 3.650 6450 ---- ---- 2.070 2.070 2.080 -1.080 3.160 6500 ---- ---- 1.640 1.640 1.640 -1.040 2.680 6525 ---- ---- 1.430 1.430 1.440 -1.000 2.440 6550 ---- ---- 1.240 1.240 1.240 -0.970 2.210 6575 ---- ---- 1.050 1.050 1.060 -0.910 1.970 6600 ---- ---- 0.880 0.880 0.890 -0.860 1.750 6625 ---- ---- 0.730 0.730 0.750 -0.780 1.530 6650 ---- ---- 0.610 0.610 0.620 -0.700 1.320 1 6675 ---- ---- 0.500 0.500 0.510 -0.620 1 1.130 1 6700 ---- ---- 0.410 0.410 0.420 -0.530 0.950 6725 ---- ---- 0.350 0.350 0.350 -0.450 0.800 6750 0.400 0.400 0.290 0.290 0.290 -0.370 2 0.660 59 6775 ---- ---- 0.240 0.240 0.250 -0.300 0.550 36 36 6800 ---- ---- 0.200 0.200 0.200 -0.250 0.450 55 6825 ---- ---- 0.170 0.170 0.170 -0.200 0.370 6850 0.190 0.190 0.140 0.140 0.140 -0.160 1 0.300 6875 ---- ---- 0.120 0.120 0.120 -0.130 0.250 6900 ---- ---- 0.100 0.100 0.100 -0.100 0.200 8 78 6925 ---- ---- 0.080 0.080 0.080 -0.090 0.170 236 6950 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6975 ---- ---- ---- 0.060 0.060 ---- ---- 7000 ---- ---- 0.050 0.050 0.050 -0.040 0.090 8 7050 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7100 ---- ---- 0.025 0.025 0.025 -0.025 0.050 5 7150 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6250 ---- 0.010 ---- 0.010 0.025 0.020 0.005 6300 ---- 0.025 ---- 0.025 0.035 0.030 0.005 6350 ---- 0.040 ---- 0.040 0.050 0.040 0.010 6400 ---- 0.060 ---- 0.060 0.080 0.065 0.015 6450 ---- 0.110 ---- 0.110 0.120 0.100 0.020 6500 ---- 0.180 ---- 0.180 0.180 0.140 0.040 6525 ---- 0.220 ---- 0.220 0.230 0.180 0.050 6550 ---- 0.280 ---- 0.280 0.280 0.220 0.060 114 6575 ---- 0.340 ---- 0.340 0.350 0.270 0.080 122 6600 ---- 0.430 ---- 0.430 0.430 0.330 0.100 6625 ---- 0.530 ---- 0.530 0.530 0.390 0.140 6650 ---- 0.650 ---- 0.650 0.650 0.470 0.180 15 6675 ---- 0.790 ---- 0.790 0.790 0.560 0.230 11 6700 ---- 0.950 ---- 0.950 0.960 0.650 0.310 6725 ---- 1.140 ---- 1.140 1.140 0.740 0.400 6750 ---- 1.320 ---- 1.320 1.330 0.820 0.510 6775 ---- 1.520 ---- 1.520 1.530 0.880 0.650 20 6800 ---- 1.730 ---- 1.730 1.730 0.930 0.800 6825 ---- 1.940 ---- 1.940 1.950 0.980 0.970 6850 ---- 2.170 ---- 2.170 2.170 1.020 1.150 6875 ---- 2.390 ---- 2.390 2.390 1.050 1.340 6900 ---- 2.620 ---- 2.620 2.620 1.070 1.550 6925 ---- 2.850 ---- 2.850 2.850 1.090 1.760 6950 ---- 3.080 ---- 3.080 3.090 1.110 1.980 6975 ---- ---- ---- 3.160 3.330 ---- ---- 7000 ---- 3.570 ---- 3.570 3.570 1.130 2.440 13 7050 ---- 4.050 ---- 4.050 4.060 1.150 2.910 7100 ---- 4.540 ---- 4.540 4.550 1.160 3.390 7150 ---- 5.030 ---- 5.030 5.040 1.170 3.870 7200 ---- 5.520 ---- 5.520 5.530 1.170 4.360 7250 ---- 6.020 ---- 6.020 6.020 1.170 4.850 7300 ---- 6.510 ---- 6.510 6.520 1.180 5.340 7350 ---- 6.970 ---- 6.970 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.510 1.180 6.330 7450 ---- ---- ---- ---- 8.010 1.180 6.830 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- 13.480 13.480 13.460 -1.180 14.640 5400 ---- ---- 12.480 12.480 12.460 -1.180 13.640 5500 ---- ---- 11.480 11.480 11.460 -1.180 12.640 5600 ---- ---- 10.480 10.480 10.460 -1.180 11.640 5700 ---- ---- 9.480 9.480 9.460 -1.180 10.640 5800 ---- ---- 8.480 8.480 8.460 -1.180 9.640 5900 ---- ---- 7.480 7.480 7.460 -1.190 8.650 6000 ---- ---- 6.480 6.480 6.460 -1.190 7.650 6050 ---- ---- 5.980 5.980 5.960 -1.190 7.150 6100 ---- ---- 5.480 5.480 5.460 -1.190 6.650 6150 ---- ---- 4.980 4.980 4.960 -1.190 6.150 6200 ---- ---- 4.480 4.480 4.460 -1.190 5.650 6250 ---- ---- 3.980 3.980 3.960 -1.190 5.150 6300 ---- ---- 3.480 3.480 3.460 -1.190 4.650 6350 ---- ---- 2.990 2.990 2.960 -1.190 4.150 6400 ---- ---- 2.490 2.490 2.470 -1.180 3.650 6450 ---- ---- 2.000 2.000 1.970 -1.180 3.150 6500 ---- ---- 1.510 1.510 1.500 -1.150 2.650 6525 ---- ---- 1.270 1.270 1.270 -1.130 2.400 6550 ---- ---- 1.040 1.040 1.050 -1.100 2.150 6575 ---- ---- 0.830 0.830 0.840 -1.070 1.910 6600 ---- ---- 0.630 0.630 0.640 -1.020 1.660 1 6625 ---- ---- 0.450 0.450 0.470 -0.960 1.430 6650 0.410 0.430 0.320 0.320 0.340 -0.860 13 1.200 6675 0.280 0.290 0.230 0.230 0.240 -0.730 129 0.970 398 6700 0.260 0.260 0.160 0.170 0.170 -0.590 96 0.760 115 706 6725 0.250 0.250 0.110 0.130 0.120 -0.440 14 0.560 9 1062 6750 0.200 0.310 0.070 0.080 0.090 -0.320 319 0.410 218 2148 6775 0.470 0.470 0.045 0.060 0.060 -0.240 91 0.300 67 1402 6800 0.180 0.220 0.030 0.050 0.050 -0.170 450 0.220 419 5651 6825 0.080 0.080 0.020 0.030 0.035 -0.125 86 0.160 271 731 6850 0.070 0.070 0.020 0.020 0.030 -0.080 59 0.110 358 1948 6875 0.020 0.020 0.010 0.015 0.025 -0.055 3 0.080 23 220 6900 ---- ---- 0.020 0.020 0.020 -0.040 1 0.060 98 2054 6925 0.010 0.010 0.010 0.010 0.020 -0.025 1 0.045 73 297 6950 0.015 0.015 0.015 0.015 0.015 -0.015 2 0.030 353 1143 6975 0.005 0.005 0.005 0.005 0.015 -0.010 1 0.025 257 7000 0.010 0.010 0.005 0.005 0.010 -0.010 3 0.020 6 1765 7050 ---- ---- ---- ---- 0.010 0.000 0.010 1279 7100 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 55 1400 7150 0.005 0.005 0.005 0.005 0.005 0.000 15 0.005 928 7200 0.005 0.005 0.005 0.005 0.000 2 CAB 1395 7250 ---- ---- ---- ---- 0.000 CAB 460 7300 ---- ---- ---- ---- 0.000 CAB 737 7350 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.390 -1.170 15.560 5300 ---- ---- ---- ---- 13.390 -1.180 14.570 5400 ---- ---- ---- ---- 12.400 -1.170 13.570 5500 ---- ---- ---- ---- 11.400 -1.180 12.580 5600 ---- ---- ---- ---- 10.410 -1.170 11.580 5700 ---- ---- ---- ---- 9.420 -1.170 10.590 5800 ---- ---- ---- ---- 8.430 -1.170 9.600 5900 ---- ---- ---- ---- 7.440 -1.170 8.610 6000 ---- ---- 6.440 6.440 6.450 -1.160 7.610 6100 ---- ---- 5.460 5.460 5.460 -1.160 6.620 6200 ---- ---- 4.480 4.480 4.480 -1.150 5.630 6250 ---- ---- 3.990 3.990 3.990 -1.150 5.140 6300 3.780 3.780 3.510 3.510 3.510 -1.130 1 4.640 6350 ---- ---- 3.040 3.040 3.040 -1.110 4.150 6400 ---- ---- 2.580 2.580 2.580 -1.090 3.670 6450 ---- ---- 2.140 2.140 2.140 -1.050 3.190 6500 ---- ---- 1.730 1.730 1.730 -0.990 2.720 6550 ---- ---- 1.340 1.340 1.350 -0.910 2.260 1 6600 1.060 1.060 1.010 1.010 1.030 -0.790 104 1.820 1 6650 0.930 0.930 0.740 0.860 0.760 -0.660 19 1.420 1 147 6700 0.790 0.790 0.550 0.560 0.560 -0.510 217 1.070 28 913 6750 0.670 0.670 0.400 0.410 0.410 -0.380 178 0.790 23 442 6800 0.510 0.510 0.300 0.300 0.310 -0.260 366 0.570 277 818 6850 0.260 0.260 0.220 0.220 0.230 -0.180 260 0.410 29 1240 6900 0.270 0.270 0.100 0.170 0.170 -0.120 555 0.290 2715 1612 6950 0.160 0.160 0.110 0.130 0.130 -0.080 115 0.210 55 1139 7000 0.140 0.150 0.080 0.090 0.100 -0.050 205 0.150 326 2314 7050 0.070 0.070 0.070 0.070 0.070 -0.040 3 0.110 1 2393 7100 0.040 0.040 0.040 0.050 0.060 -0.020 28 0.080 25 819 7150 0.050 0.050 0.035 0.045 0.040 -0.020 34 0.060 20 2240 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 30 1301 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 2368 7300 ---- ---- 0.025 0.025 0.020 -0.010 2 0.030 7 673 7350 0.025 0.025 0.020 0.020 0.015 -0.010 1 0.025 249 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 157 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 470 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 498 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 79 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7700 ---- ---- ---- ---- 0.005 0.000 0.005 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- -0.005 0.005 56 8000 ---- ---- ---- ---- -0.005 0.005 1142 8050 ---- ---- ---- ---- -0.005 0.005 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 0.005 0.005 0.005 0.005 0.000 25 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.370 14.370 14.360 -1.180 15.540 5400 ---- ---- 13.380 13.380 13.370 -1.180 14.550 5500 ---- ---- 12.390 12.390 12.380 -1.180 13.560 5600 ---- ---- 11.400 11.400 11.390 -1.180 12.570 5700 ---- ---- 10.410 10.410 10.390 -1.190 11.580 5800 ---- ---- 9.420 9.420 9.400 -1.190 10.590 5900 ---- ---- 8.440 8.440 8.420 -1.180 9.600 6000 ---- ---- 7.460 7.460 7.440 -1.180 8.620 6100 ---- ---- 6.480 6.480 6.460 -1.170 7.630 6200 ---- ---- 5.500 5.500 5.500 -1.150 6.650 6300 ---- ---- 4.550 4.550 4.540 -1.130 5.670 6350 ---- ---- 4.080 4.080 4.080 -1.110 5.190 6400 ---- ---- 3.620 3.620 3.620 -1.090 4.710 6450 ---- ---- 3.170 3.170 3.170 -1.060 4.230 6500 ---- ---- 2.750 2.750 2.750 -1.010 3.760 6550 ---- ---- 2.350 2.350 2.350 -0.960 3.310 6600 ---- ---- 1.960 1.960 1.970 -0.890 2.860 6650 ---- ---- 1.620 1.620 1.640 -0.800 2.440 6700 ---- ---- 1.310 1.310 1.340 -0.710 2.050 6750 1.120 1.120 1.060 1.160 1.070 -0.620 77 1.690 16 6800 ---- ---- 0.850 0.850 0.860 -0.510 1 1.370 3 6850 0.750 0.750 0.680 0.750 0.680 -0.410 52 1.090 51 366 6900 0.590 0.600 0.550 0.600 0.550 -0.320 104 0.870 6 314 6950 ---- ---- 0.450 0.450 0.440 -0.250 0.690 3 7000 0.500 0.500 0.360 0.380 0.360 -0.190 22 0.550 11 103 7050 0.280 0.280 0.280 0.300 0.300 -0.130 97 0.430 107 7100 0.300 0.300 0.240 0.240 0.240 -0.110 2 0.350 2 27 7150 ---- ---- 0.190 0.190 0.200 -0.080 0.280 1 102 7200 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1 220 7250 ---- ---- 0.120 0.120 0.130 -0.050 0.180 2 95 7300 ---- ---- 0.100 0.100 0.100 -0.050 0.150 10 7350 ---- ---- 0.090 0.090 0.080 -0.040 0.120 68 7400 ---- ---- 0.070 0.070 0.070 -0.030 0.100 20 122 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3319 7550 0.040 0.040 0.040 0.040 0.050 -0.010 8 0.060 284 7600 ---- ---- 0.040 0.040 0.045 -0.005 0.050 36 7650 ---- ---- 0.035 0.035 0.040 -0.005 0.045 68 7700 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 8 41 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 234 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 29 7850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 15 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.280 -1.180 15.460 5400 ---- ---- ---- ---- 13.300 -1.180 14.480 5500 ---- ---- ---- ---- 12.310 -1.180 13.490 5600 ---- ---- ---- ---- 11.330 -1.180 12.510 5700 ---- ---- ---- ---- 10.350 -1.170 11.520 5800 ---- ---- ---- ---- 9.370 -1.170 10.540 5900 ---- ---- ---- ---- 8.390 -1.170 9.560 6000 ---- ---- ---- ---- 7.420 -1.160 8.580 6100 ---- ---- ---- ---- 6.460 -1.150 7.610 6200 ---- ---- ---- ---- 5.520 -1.120 6.640 6300 ---- ---- ---- ---- 4.610 -1.080 5.690 6350 ---- ---- ---- ---- 4.170 -1.050 5.220 6400 ---- ---- ---- ---- 3.740 -1.020 4.760 6450 ---- ---- ---- ---- 3.330 -0.980 4.310 6500 ---- ---- ---- ---- 2.930 -0.930 3.860 6550 ---- ---- 2.600 2.600 2.560 -0.870 3.430 6600 ---- ---- 2.260 2.260 2.210 -0.810 3.020 6650 1.920 1.920 1.880 1.920 1.890 -0.740 1 2.630 6700 ---- ---- 1.600 1.600 1.610 -0.660 2.270 6750 ---- ---- 1.350 1.350 1.350 -0.590 8 1.940 6800 1.200 1.200 1.140 1.220 1.140 -0.500 1 1.640 126 6850 ---- ---- 0.960 0.960 0.950 -0.430 1.380 6900 ---- ---- 0.800 0.800 0.800 -0.350 1.150 1036 6950 0.750 0.750 0.680 0.680 0.670 -0.290 5 0.960 207 7000 ---- ---- 0.570 0.570 0.570 -0.230 0.800 95 7050 ---- ---- 0.480 0.480 0.480 -0.190 74 0.670 243 7100 ---- ---- 0.410 0.410 0.410 -0.150 20 0.560 26 654 7150 ---- ---- 0.350 0.350 0.340 -0.130 0.470 196 7200 ---- ---- 0.290 0.290 0.290 -0.110 0.400 191 7250 ---- ---- 0.250 0.250 0.240 -0.090 0.330 7300 0.220 0.220 0.200 0.210 0.200 -0.080 4 0.280 255 7350 ---- ---- 0.180 0.180 0.170 -0.060 0.230 16 7400 0.140 0.140 0.140 0.150 0.150 -0.050 5 0.200 165 7450 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7500 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1086 7550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7600 ---- ---- 0.080 0.080 0.090 -0.010 3 0.100 2 3 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 4 7700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 30 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 1 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 543 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 10 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 17 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.230 -1.170 15.400 5400 ---- ---- ---- ---- 13.250 -1.180 14.430 5500 ---- ---- ---- ---- 12.280 -1.180 13.460 5600 ---- ---- ---- ---- 11.300 -1.180 12.480 5700 ---- ---- ---- ---- 10.330 -1.170 11.500 5800 ---- ---- ---- ---- 9.350 -1.170 10.520 5900 ---- ---- ---- ---- 8.390 -1.160 9.550 6000 ---- ---- ---- ---- 7.430 -1.150 8.580 6100 ---- ---- ---- ---- 6.490 -1.120 7.610 6200 ---- ---- ---- ---- 5.560 -1.090 6.650 6300 ---- ---- ---- ---- 4.670 -1.040 5.710 6350 ---- ---- ---- ---- 4.240 -1.010 5.250 6400 ---- ---- ---- ---- 3.820 -0.980 4.800 6450 ---- ---- ---- ---- 3.420 -0.940 4.360 6500 ---- ---- 3.100 3.100 3.040 -0.890 3.930 6550 ---- ---- 2.740 2.740 2.680 -0.840 3.520 6600 ---- ---- 2.430 2.430 2.350 -0.780 3.130 6650 2.180 2.180 2.040 2.190 2.040 -0.710 15 2.750 6700 ---- ---- 1.760 1.760 1.760 -0.640 2.400 1 6750 1.620 1.620 1.490 1.610 1.510 -0.570 152 2.080 6800 1.490 1.490 1.300 1.300 1.300 -0.490 168 1.790 6850 ---- ---- 1.110 1.110 1.110 -0.420 1.530 2 6900 1.240 1.240 0.960 1.010 0.950 -0.360 28 1.310 14 26 6950 0.870 0.870 0.820 0.820 0.810 -0.310 162 1.120 83 7000 0.740 0.740 0.710 0.710 0.700 -0.260 100 0.960 12 70 7050 ---- ---- 0.620 0.620 0.610 -0.210 0.820 133 7100 ---- ---- 0.530 0.530 0.530 -0.170 0.700 3 65 7150 ---- ---- 0.460 0.460 0.460 -0.140 0.600 14 28 7200 0.400 0.400 0.400 0.400 0.390 -0.120 4 0.510 1 48 7250 ---- ---- 0.340 0.340 0.340 -0.100 0.440 1 1134 7300 ---- ---- 0.300 0.300 0.290 -0.080 0.370 10 108 7350 0.260 0.260 0.260 0.260 0.250 -0.070 21 0.320 3 24 7400 0.230 0.240 0.230 0.230 0.220 -0.060 3 0.280 1 126 7450 ---- ---- 0.200 0.200 0.190 -0.050 6 0.240 10 7500 ---- ---- 0.180 0.180 0.170 -0.040 0.210 39 7550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 42 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10 7650 ---- ---- 0.120 0.120 0.110 -0.030 0.140 41 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 238 7750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 9 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 64 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 311 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 26 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 25 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 7 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.030 0.000 0.030 226 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 6 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.000 0.020 3 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.015 0.000 0.015 5 8900 ---- ---- ---- ---- 0.015 0.000 0.015 6 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 39 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.005 0.010 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.150 -1.160 15.310 5500 ---- ---- ---- ---- 13.180 -1.150 14.330 5600 ---- ---- ---- ---- 12.200 -1.150 13.350 5700 ---- ---- ---- ---- 11.230 -1.150 12.380 5800 ---- ---- ---- ---- 10.260 -1.150 11.410 5900 ---- ---- ---- ---- 9.300 -1.140 10.440 6000 ---- ---- ---- ---- 8.350 -1.120 9.470 6100 ---- ---- ---- ---- 7.420 -1.090 8.510 6200 ---- ---- ---- ---- 6.500 -1.060 7.560 6300 ---- ---- ---- ---- 5.610 -1.020 6.630 6400 ---- ---- ---- ---- 4.750 -0.980 5.730 6450 ---- ---- ---- ---- 4.330 -0.950 5.280 6500 ---- ---- ---- ---- 3.930 -0.920 4.850 6550 ---- ---- ---- ---- 3.540 -0.880 4.420 6600 ---- ---- ---- ---- 3.180 -0.830 4.010 6650 ---- ---- ---- ---- 2.830 -0.780 3.610 6700 ---- ---- 2.570 2.570 2.510 -0.730 3.240 6750 ---- ---- 2.220 2.220 2.210 -0.670 2.880 6800 ---- ---- 1.950 1.950 1.940 -0.600 2.540 6850 ---- ---- 1.710 1.710 1.690 -0.540 2.230 6900 ---- ---- 1.490 1.490 1.480 -0.470 1.950 6950 ---- ---- 1.300 1.300 1.290 -0.410 1.700 79 7000 ---- ---- 1.150 1.150 1.130 -0.350 1.480 7050 ---- ---- 1.010 1.010 0.990 -0.300 1.290 7100 ---- ---- 0.880 0.880 0.870 -0.250 1.120 38 7150 ---- ---- 0.780 0.780 0.760 -0.220 0.980 7200 ---- ---- 0.690 0.690 0.670 -0.180 0.850 6 604 7250 ---- ---- 0.600 0.600 0.590 -0.160 0.750 7300 ---- ---- 0.530 0.530 0.520 -0.130 0.650 10 7350 ---- ---- 0.460 0.460 0.460 -0.110 0.570 7400 ---- ---- 0.410 0.410 0.400 -0.100 0.500 7450 ---- ---- 0.360 0.360 0.360 -0.080 0.440 7500 ---- ---- 0.320 0.320 0.310 -0.080 0.390 7550 ---- ---- 0.280 0.280 0.280 -0.070 0.350 1 7600 ---- ---- 0.250 0.250 0.250 -0.060 0.310 1 1 7650 ---- ---- 0.220 0.220 0.220 -0.060 0.280 2 7700 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7750 ---- ---- 0.180 0.180 0.180 -0.040 0.220 7800 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7 7900 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7950 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 25 8050 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 1 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.100 -1.150 15.250 5500 ---- ---- ---- ---- 13.130 -1.150 14.280 5600 ---- ---- ---- ---- 12.170 -1.140 13.310 5700 ---- ---- ---- ---- 11.200 -1.140 12.340 5800 ---- ---- ---- ---- 10.250 -1.120 11.370 5900 ---- ---- ---- ---- 9.300 -1.110 10.410 6000 ---- ---- ---- ---- 8.360 -1.100 9.460 6100 ---- ---- ---- ---- 7.450 -1.060 8.510 6200 ---- ---- ---- ---- 6.550 -1.030 7.580 6300 ---- ---- ---- ---- 5.670 -0.990 6.660 6400 ---- ---- ---- ---- 4.830 -0.940 5.770 6450 ---- ---- ---- ---- 4.430 -0.910 5.340 6500 ---- ---- ---- ---- 4.040 -0.880 4.920 6550 ---- ---- ---- ---- 3.670 -0.830 4.500 6600 ---- ---- ---- ---- 3.310 -0.790 4.100 6650 ---- ---- ---- ---- 2.970 -0.750 3.720 6700 ---- ---- 2.730 2.730 2.660 -0.700 3.360 6750 ---- ---- 2.370 2.370 2.370 -0.640 3.010 6800 ---- ---- 2.100 2.100 2.100 -0.590 2.690 6850 ---- ---- 1.870 1.870 1.860 -0.530 2.390 6900 ---- ---- 1.660 1.660 1.650 -0.460 2.110 6950 ---- ---- 1.470 1.470 1.460 -0.410 1.870 1 1 7000 ---- ---- 1.300 1.300 1.290 -0.360 1.650 136 215 7050 ---- ---- 1.160 1.160 1.140 -0.320 1.460 7100 ---- ---- 1.030 1.030 1.010 -0.280 1.290 7150 ---- ---- 0.910 0.910 0.900 -0.240 1.140 7200 ---- ---- 0.810 0.810 0.800 -0.210 1.010 7250 ---- ---- 0.720 0.720 0.710 -0.180 0.890 20 7300 ---- ---- 0.650 0.650 0.640 -0.150 0.790 7350 ---- ---- 0.580 0.580 0.570 -0.130 0.700 7400 ---- ---- 0.510 0.510 0.500 -0.120 0.620 1 7450 ---- ---- 0.460 0.460 0.450 -0.090 0.540 7500 ---- ---- 0.410 0.410 0.400 -0.080 0.480 7550 ---- ---- 0.360 0.360 0.360 -0.070 0.430 5 7600 ---- ---- 0.330 0.330 0.320 -0.060 0.380 7650 ---- ---- 0.290 0.290 0.290 -0.060 0.350 4 7700 ---- ---- 0.260 0.260 0.260 -0.060 0.320 7750 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7800 ---- ---- 0.220 0.220 0.210 -0.060 0.270 7850 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7900 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7950 ---- ---- 0.160 0.160 0.160 -0.050 0.210 8000 ---- ---- 0.150 0.150 0.140 -0.050 0.190 8050 ---- ---- 0.130 0.130 0.130 -0.040 0.170 8100 ---- ---- 0.120 0.120 0.120 -0.030 0.150 8150 ---- ---- 0.110 0.110 0.110 -0.030 0.140 8200 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.060 -1.140 15.200 5500 ---- ---- ---- ---- 13.100 -1.140 14.240 5600 ---- ---- ---- ---- 12.140 -1.140 13.280 5700 ---- ---- ---- ---- 11.190 -1.120 12.310 5800 ---- ---- ---- ---- 10.240 -1.100 11.340 5900 ---- ---- ---- ---- 9.300 -1.080 10.380 6000 ---- ---- ---- ---- 8.370 -1.070 9.440 6100 ---- ---- ---- ---- 7.460 -1.040 8.500 6200 ---- ---- ---- ---- 6.580 -1.010 7.590 6300 ---- ---- ---- ---- 5.720 -0.980 6.700 6400 ---- ---- ---- ---- 4.900 -0.930 5.830 6450 ---- ---- ---- ---- 4.510 -0.890 5.400 6500 ---- ---- ---- ---- 4.140 -0.850 4.990 6550 ---- ---- ---- ---- 3.770 -0.820 4.590 6600 ---- ---- ---- ---- 3.430 -0.770 4.200 6650 ---- ---- ---- ---- 3.100 -0.730 3.830 6700 ---- ---- 2.890 2.890 2.790 -0.680 3.470 6750 ---- ---- 2.520 2.520 2.500 -0.630 3.130 6800 ---- ---- 2.260 2.260 2.240 -0.580 2.820 6850 ---- ---- 2.020 2.020 2.010 -0.520 2.530 126 6900 1.840 1.880 1.810 1.820 1.800 -0.460 18 2.260 22 6950 ---- ---- 1.620 1.620 1.610 -0.410 2.020 350 7000 1.460 1.460 1.430 1.430 1.440 -0.360 2 1.800 3 13 7050 ---- ---- 1.300 1.300 1.290 -0.310 1.600 60 7100 ---- ---- 1.170 1.170 1.160 -0.270 1.430 1 7150 1.110 1.110 1.050 1.050 1.040 -0.230 2 1.270 30 7200 ---- ---- 0.940 0.940 0.930 -0.210 1.140 626 7250 ---- ---- 0.850 0.850 0.840 -0.180 1.020 5 7300 ---- ---- 0.760 0.760 0.750 -0.160 0.910 1 7350 ---- ---- 0.690 0.690 0.680 -0.130 0.810 1 2 7400 ---- ---- 0.620 0.620 0.610 -0.120 0.730 7450 ---- ---- 0.560 0.560 0.550 -0.100 0.650 7500 0.500 0.500 0.500 0.500 0.490 -0.090 3 0.580 9 22 7550 ---- ---- 0.450 0.450 0.440 -0.080 0.520 1 7600 ---- ---- 0.410 0.410 0.400 -0.070 0.470 3 7650 ---- ---- 0.370 0.370 0.360 -0.070 0.430 3 7700 ---- ---- 0.330 0.330 0.320 -0.070 0.390 7750 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1 2 7800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 2 7850 ---- ---- 0.250 0.250 0.240 -0.050 0.290 7900 ---- ---- 0.230 0.230 0.220 -0.050 0.270 7950 ---- ---- 0.210 0.210 0.200 -0.050 0.250 8000 ---- ---- 0.190 0.190 0.190 -0.040 0.230 6 8050 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8100 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 8150 ---- ---- 0.150 0.150 0.150 -0.030 0.180 8200 ---- ---- 0.140 0.140 0.130 -0.040 0.170 8250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 8350 ---- ---- 0.110 0.110 0.110 -0.020 0.130 8400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 8450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.920 -1.150 15.070 5600 ---- ---- ---- ---- 12.970 -1.140 14.110 5700 ---- ---- ---- ---- 12.020 -1.140 13.160 5800 ---- ---- ---- ---- 11.080 -1.130 12.210 5900 ---- ---- ---- ---- 10.150 -1.110 11.260 6000 ---- ---- ---- ---- 9.230 -1.090 10.320 6100 ---- ---- ---- ---- 8.320 -1.070 9.390 6200 ---- ---- ---- ---- 7.430 -1.040 8.470 6300 ---- ---- ---- ---- 6.570 -1.000 7.570 6400 ---- ---- ---- ---- 5.730 -0.960 6.690 6500 ---- ---- ---- ---- 4.940 -0.910 5.850 6550 ---- ---- ---- ---- 4.560 -0.880 5.440 6600 ---- ---- ---- ---- 4.200 -0.840 5.040 6650 ---- ---- ---- ---- 3.850 -0.800 4.650 6700 ---- ---- ---- ---- 3.510 -0.770 4.280 6750 ---- ---- 3.390 3.390 3.200 -0.720 3.920 6800 ---- ---- 2.960 2.960 2.900 -0.680 3.580 6850 ---- ---- 2.680 2.680 2.620 -0.630 3.250 6900 ---- ---- 2.410 2.410 2.360 -0.590 2.950 6950 ---- ---- 2.180 2.180 2.130 -0.540 2.670 7000 ---- ---- 1.960 1.960 1.920 -0.490 2.410 7050 ---- ---- 1.770 1.770 1.730 -0.430 2.160 7100 ---- ---- 1.600 1.600 1.550 -0.390 1.940 7150 ---- ---- 1.440 1.440 1.400 -0.340 1.740 7200 ---- ---- 1.300 1.300 1.260 -0.300 1.560 160 7250 ---- ---- 1.180 1.180 1.140 -0.260 1.400 7300 ---- ---- 1.070 1.070 1.030 -0.230 1.260 7350 ---- ---- 0.980 0.980 0.930 -0.210 1.140 7400 ---- ---- 0.890 0.890 0.850 -0.180 1.030 7450 ---- ---- 0.810 0.810 0.770 -0.160 0.930 50 7500 ---- ---- 0.740 0.740 0.700 -0.140 0.840 1 7550 ---- ---- 0.670 0.670 0.630 -0.130 0.760 7600 ---- ---- 0.610 0.610 0.570 -0.110 0.680 7650 ---- ---- 0.560 0.560 0.520 -0.100 0.620 7700 ---- ---- 0.510 0.510 0.470 -0.090 0.560 5 7750 ---- ---- 0.470 0.470 0.430 -0.080 0.510 7800 ---- ---- 0.430 0.430 0.390 -0.070 0.460 3 7850 ---- ---- 0.390 0.390 0.360 -0.060 0.420 7900 ---- ---- 0.360 0.360 0.330 -0.050 0.380 2 7950 ---- ---- 0.330 0.330 0.300 -0.050 0.350 8000 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1 8050 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8100 ---- ---- ---- ---- 0.230 -0.030 0.260 8150 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.190 -0.030 0.220 1 8250 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 -1.140 15.010 5600 ---- ---- ---- ---- 12.920 -1.140 14.060 5700 ---- ---- ---- ---- 11.990 -1.120 13.110 5800 ---- ---- ---- ---- 11.060 -1.110 12.170 5900 ---- ---- ---- ---- 10.140 -1.100 11.240 6000 ---- ---- ---- ---- 9.230 -1.080 10.310 6100 ---- ---- ---- ---- 8.340 -1.060 9.400 6200 ---- ---- ---- ---- 7.470 -1.020 8.490 6300 ---- ---- ---- ---- 6.620 -0.990 7.610 6400 ---- ---- ---- ---- 5.800 -0.950 6.750 6500 ---- ---- ---- ---- 5.030 -0.890 5.920 6550 ---- ---- ---- ---- 4.660 -0.860 5.520 6600 ---- ---- ---- ---- 4.300 -0.830 5.130 6650 ---- ---- ---- ---- 3.960 -0.790 4.750 6700 ---- ---- ---- ---- 3.640 -0.750 4.390 6750 ---- ---- 3.550 3.550 3.330 -0.710 4.040 6800 ---- ---- 3.100 3.100 3.040 -0.660 3.700 6850 ---- ---- 2.810 2.810 2.760 -0.630 3.390 6900 ---- ---- 2.560 2.560 2.510 -0.580 3.090 6950 ---- ---- 2.330 2.330 2.280 -0.530 2.810 7000 ---- ---- 2.120 2.120 2.070 -0.490 2.560 7050 ---- ---- 1.920 1.920 1.880 -0.440 2.320 7100 ---- ---- 1.750 1.750 1.710 -0.390 2.100 7150 ---- ---- 1.590 1.590 1.550 -0.350 1.900 7200 ---- ---- 1.450 1.450 1.410 -0.310 1.720 7250 ---- ---- 1.320 1.320 1.280 -0.280 1.560 7300 ---- ---- 1.210 1.210 1.170 -0.240 1.410 7350 ---- ---- 1.110 1.110 1.070 -0.210 1.280 7400 ---- ---- 1.010 1.010 0.970 -0.190 1.160 7450 ---- ---- 0.930 0.930 0.890 -0.170 1.060 7500 ---- ---- 0.850 0.850 0.810 -0.150 0.960 7550 ---- ---- 0.780 0.780 0.740 -0.140 0.880 7600 ---- ---- 0.720 0.720 0.680 -0.120 0.800 7650 ---- ---- 0.660 0.660 0.620 -0.110 0.730 7700 ---- ---- 0.610 0.610 0.570 -0.100 0.670 7750 ---- ---- 0.560 0.560 0.530 -0.080 0.610 7800 ---- ---- 0.520 0.520 0.480 -0.080 0.560 7850 ---- ---- 0.480 0.480 0.440 -0.070 0.510 7900 ---- ---- 0.440 0.440 0.410 -0.060 0.470 1 7950 ---- ---- 0.410 0.410 0.380 -0.050 0.430 8000 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1 8100 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8200 ---- ---- ---- ---- 0.250 -0.030 0.280 1 8300 ---- ---- ---- ---- 0.210 -0.030 0.240 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.890 -1.110 15.000 5600 ---- ---- ---- ---- 12.950 -1.100 14.050 5700 ---- ---- ---- ---- 12.010 -1.100 13.110 5800 ---- ---- ---- ---- 11.080 -1.090 12.170 5900 ---- ---- ---- ---- 10.160 -1.080 11.240 6000 ---- ---- ---- ---- 9.250 -1.060 10.310 6100 ---- ---- ---- ---- 8.360 -1.030 9.390 6200 ---- ---- ---- ---- 7.500 -0.990 8.490 6300 ---- ---- ---- ---- 6.660 -0.960 7.620 6400 ---- ---- ---- ---- 5.860 -0.910 6.770 6500 ---- ---- ---- ---- 5.090 -0.860 5.950 6550 ---- ---- ---- ---- 4.730 -0.830 5.560 6600 ---- ---- ---- ---- 4.380 -0.800 5.180 6650 ---- ---- ---- ---- 4.050 -0.760 4.810 6700 ---- ---- ---- ---- 3.730 -0.720 4.450 6750 ---- ---- ---- ---- 3.420 -0.690 4.110 6800 ---- ---- 3.200 3.200 3.140 -0.640 3.780 6850 ---- ---- 2.900 2.900 2.870 -0.600 3.470 6900 ---- ---- 2.660 2.660 2.620 -0.560 3.180 6950 ---- ---- 2.430 2.430 2.400 -0.500 2.900 7000 ---- ---- 2.220 2.220 2.180 -0.470 2.650 7050 ---- ---- 2.020 2.020 1.990 -0.420 2.410 7100 ---- ---- 1.850 1.850 1.820 -0.380 2.200 7150 ---- ---- 1.690 1.690 1.660 -0.340 2.000 7200 1.550 1.550 1.550 1.550 1.510 -0.300 1 1.810 1 7250 ---- ---- 1.420 1.420 1.380 -0.270 1.650 7300 ---- ---- 1.300 1.300 1.270 -0.230 1.500 7350 ---- ---- 1.190 1.190 1.160 -0.210 1.370 7400 ---- ---- 1.100 1.100 1.060 -0.190 1.250 132 7450 ---- ---- 1.010 1.010 0.970 -0.170 1.140 7500 ---- ---- 0.930 0.930 0.890 -0.150 1.040 4 7550 ---- ---- 0.860 0.860 0.820 -0.130 0.950 120 7600 ---- ---- 0.790 0.790 0.750 -0.120 0.870 5 7650 ---- ---- 0.730 0.730 0.690 -0.110 0.800 7700 ---- ---- 0.670 0.670 0.630 -0.100 0.730 1 7750 ---- ---- 0.620 0.620 0.580 -0.090 0.670 7800 ---- ---- 0.570 0.570 0.530 -0.090 0.620 7850 ---- ---- 0.530 0.530 0.490 -0.080 0.570 7900 ---- ---- 0.490 0.490 0.450 -0.080 0.530 7950 ---- ---- 0.460 0.460 0.410 -0.070 0.480 8000 ---- ---- 0.420 0.420 0.380 -0.070 0.450 1 1 8050 ---- ---- 0.400 0.400 0.350 -0.060 0.410 8100 ---- ---- 0.370 0.370 0.330 -0.050 0.380 8150 ---- ---- ---- ---- 0.300 -0.050 0.350 8200 ---- ---- 0.320 0.320 0.280 -0.050 0.330 8250 ---- ---- ---- ---- 0.260 -0.040 0.300 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 8350 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 2 8450 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 8550 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8750 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8850 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 8950 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.690 -1.110 14.800 5700 ---- ---- ---- ---- 12.760 -1.110 13.870 5800 ---- ---- ---- ---- 11.840 -1.100 12.940 5900 ---- ---- ---- ---- 10.940 -1.070 12.010 6000 ---- ---- ---- ---- 10.040 -1.060 11.100 6100 ---- ---- ---- ---- 9.160 -1.030 10.190 6200 ---- ---- ---- ---- 8.290 -1.010 9.300 6300 ---- ---- ---- ---- 7.450 -0.970 8.420 500 6400 ---- ---- ---- ---- 6.630 -0.940 7.570 500 6500 ---- ---- ---- ---- 5.850 -0.890 6.740 6600 ---- ---- ---- ---- 5.110 -0.830 5.940 6650 ---- ---- ---- ---- 4.760 -0.800 5.560 6700 ---- ---- ---- ---- 4.420 -0.770 5.190 6750 ---- ---- ---- ---- 4.090 -0.730 4.820 6800 ---- ---- ---- ---- 3.780 -0.690 4.470 6850 ---- ---- 3.580 3.580 3.480 -0.660 4.140 6900 ---- ---- 3.300 3.300 3.200 -0.630 3.830 6950 ---- ---- 3.020 3.020 2.940 -0.590 3.530 7000 ---- ---- 2.760 2.760 2.700 -0.550 3.250 211 211 7050 ---- ---- 2.540 2.540 2.470 -0.510 2.980 7100 ---- ---- 2.330 2.330 2.260 -0.470 2.730 7150 ---- ---- 2.140 2.140 2.080 -0.420 2.500 7200 ---- ---- 1.970 1.970 1.900 -0.390 2.290 7250 ---- ---- 1.810 1.810 1.750 -0.350 2.100 53 7300 ---- ---- 1.660 1.660 1.600 -0.320 1.920 53 7350 ---- ---- 1.530 1.530 1.480 -0.280 1.760 7400 ---- ---- 1.410 1.410 1.360 -0.250 1.610 7450 ---- ---- 1.300 1.300 1.250 -0.220 1.470 7500 ---- ---- 1.200 1.200 1.150 -0.200 1.350 7550 ---- ---- 1.110 1.110 1.060 -0.180 1.240 7600 ---- ---- 1.030 1.030 0.980 -0.160 1.140 7650 ---- ---- 0.950 0.950 0.900 -0.150 1.050 7700 ---- ---- 0.880 0.880 0.830 -0.130 0.960 7800 ---- ---- 0.760 0.760 0.710 -0.110 0.820 7900 ---- ---- 0.660 0.660 0.610 -0.090 0.700 8000 ---- ---- 0.570 0.570 0.520 -0.080 0.600 8100 ---- ---- 0.500 0.500 0.450 -0.060 0.510 8200 ---- ---- ---- ---- 0.390 -0.050 0.440 8300 ---- ---- ---- ---- 0.340 -0.040 0.380 8400 ---- ---- ---- ---- 0.300 -0.030 0.330 8500 ---- ---- ---- ---- 0.260 -0.030 0.290 8600 ---- ---- ---- ---- 0.230 -0.030 0.260 8700 ---- ---- ---- ---- 0.200 -0.030 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.600 -1.100 14.700 5700 ---- ---- ---- ---- 12.690 -1.090 13.780 5800 ---- ---- ---- ---- 11.790 -1.070 12.860 5900 ---- ---- ---- ---- 10.910 -1.050 11.960 6000 ---- ---- ---- ---- 10.040 -1.030 11.070 6100 ---- ---- ---- ---- 9.190 -1.000 10.190 6200 ---- ---- ---- ---- 8.360 -0.970 9.330 6300 ---- ---- ---- ---- 7.540 -0.940 8.480 6400 ---- ---- ---- ---- 6.750 -0.900 7.650 6500 ---- ---- ---- ---- 5.990 -0.860 6.850 6600 ---- ---- ---- ---- 5.280 -0.800 6.080 6650 ---- ---- ---- ---- 4.940 -0.780 5.720 6700 ---- ---- ---- ---- 4.610 -0.750 5.360 6750 ---- ---- ---- ---- 4.300 -0.710 5.010 6800 ---- ---- ---- ---- 4.000 -0.680 4.680 6850 ---- ---- ---- ---- 3.710 -0.650 4.360 6900 ---- ---- ---- ---- 3.440 -0.610 4.050 6950 ---- ---- ---- ---- 3.180 -0.580 3.760 7000 ---- ---- 3.440 3.440 2.940 -0.550 3.490 7050 ---- ---- ---- ---- 2.710 -0.520 3.230 7100 ---- ---- 2.600 2.600 2.500 -0.490 2.990 7150 ---- ---- 2.410 2.410 2.310 -0.450 2.760 7200 ---- ---- 2.230 2.230 2.140 -0.410 2.550 4 4 7250 ---- ---- 2.070 2.070 1.990 -0.360 2.350 100 7300 ---- ---- 1.920 1.920 1.850 -0.320 2.170 7350 ---- ---- 1.780 1.780 1.730 -0.280 2.010 7400 ---- ---- 1.660 1.660 1.620 -0.230 1.850 7450 ---- ---- 1.540 1.540 1.510 -0.200 1.710 1 7500 1.420 1.420 1.420 1.420 1.410 -0.180 1 1.590 7550 ---- ---- 1.330 1.330 1.300 -0.170 1.470 7600 ---- ---- 1.240 1.240 1.200 -0.160 1.360 7650 ---- ---- 1.160 1.160 1.100 -0.160 1.260 7700 ---- ---- 1.080 1.080 1.010 -0.160 1 1.170 7750 ---- ---- 1.010 1.010 0.930 -0.160 1.090 7800 ---- ---- 0.950 0.950 0.870 -0.140 1.010 7850 ---- ---- 0.890 0.890 0.810 -0.130 0.940 7900 ---- ---- 0.830 0.830 0.760 -0.120 0.880 7950 ---- ---- 0.780 0.780 0.710 -0.100 0.810 8000 ---- ---- 0.730 0.720 0.660 -0.100 1 0.760 10 51 8050 ---- ---- 0.690 0.690 0.620 -0.090 0.710 8100 ---- ---- 0.650 0.650 0.570 -0.090 0.660 8150 ---- ---- ---- ---- 0.530 -0.070 0.600 8200 ---- ---- ---- ---- 0.490 -0.070 0.560 8250 ---- ---- ---- ---- 0.460 -0.060 0.520 8300 ---- ---- ---- ---- 0.430 -0.050 0.480 8350 ---- ---- ---- ---- 0.400 -0.050 0.450 8400 ---- ---- ---- ---- 0.380 -0.040 0.420 8450 ---- ---- ---- ---- 0.350 -0.050 0.400 8500 ---- ---- ---- ---- 0.330 -0.040 0.370 8550 ---- ---- ---- ---- 0.310 -0.040 0.350 8600 ---- ---- ---- ---- 0.290 -0.040 0.330 8650 ---- ---- ---- ---- 0.270 -0.040 0.310 8700 ---- ---- ---- ---- 0.260 -0.030 0.290 8750 ---- ---- ---- ---- 0.240 -0.030 0.270 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8850 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.210 -0.020 0.230 8950 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.260 -1.110 14.370 5800 ---- ---- ---- ---- 12.360 -1.100 13.460 5900 ---- ---- ---- ---- 11.470 -1.090 12.560 6000 ---- ---- ---- ---- 10.590 -1.080 11.670 6100 ---- ---- ---- ---- 9.720 -1.070 10.790 6200 ---- ---- ---- ---- 8.880 -1.040 9.920 6300 ---- ---- ---- ---- 8.050 -1.010 9.060 6400 ---- ---- ---- ---- 7.250 -0.980 8.230 6500 ---- ---- ---- ---- 6.480 -0.950 7.430 6600 ---- ---- ---- ---- 5.750 -0.910 6.660 6650 ---- ---- ---- ---- 5.400 -0.880 6.280 6700 ---- ---- ---- ---- 5.060 -0.860 5.920 6750 ---- ---- ---- ---- 4.730 -0.840 5.570 6800 ---- ---- ---- ---- 4.420 -0.810 5.230 6850 ---- ---- ---- ---- 4.120 -0.790 4.910 6900 ---- ---- ---- ---- 3.840 -0.760 4.600 6950 ---- ---- ---- ---- 3.570 -0.730 4.300 7000 ---- ---- ---- ---- 3.320 -0.690 4.010 7050 ---- ---- ---- ---- 3.080 -0.670 3.750 7100 ---- ---- ---- ---- 2.850 -0.640 3.490 7150 ---- ---- ---- ---- 2.650 -0.610 3.260 7200 ---- ---- ---- ---- 2.450 -0.580 3.030 7250 ---- ---- ---- ---- 2.270 -0.550 2.820 7300 ---- ---- ---- ---- 2.110 -0.520 2.630 7350 ---- ---- ---- ---- 1.950 -0.500 2.450 7400 ---- ---- ---- ---- 1.810 -0.470 2.280 7450 ---- ---- ---- ---- 1.670 -0.450 2.120 7500 ---- ---- ---- ---- 1.550 -0.420 1.970 7550 ---- ---- ---- ---- 1.430 -0.400 1.830 7600 ---- ---- ---- ---- 1.330 -0.370 1.700 7650 ---- ---- ---- ---- 1.230 -0.350 1.580 7700 ---- ---- ---- ---- 1.130 -0.330 1.460 7750 ---- ---- ---- ---- 1.050 -0.310 1.360 7800 ---- ---- ---- ---- 0.980 -0.290 1.270 7850 ---- ---- ---- ---- 0.910 -0.280 1.190 7900 ---- ---- ---- ---- 0.850 -0.260 1.110 7950 ---- ---- ---- ---- 0.800 -0.250 1.050 8000 ---- ---- ---- ---- 0.750 -0.230 0.980 8050 ---- ---- ---- ---- 0.710 -0.220 0.930 8100 ---- ---- ---- ---- 0.670 -0.210 0.880 8150 ---- ---- ---- ---- 0.630 -0.200 0.830 8200 ---- ---- ---- ---- 0.590 -0.190 0.780 8250 ---- ---- ---- ---- 0.560 -0.170 0.730 8300 ---- ---- ---- ---- 0.530 -0.160 0.690 8350 ---- ---- ---- ---- 0.490 -0.160 0.650 8400 ---- ---- ---- ---- 0.470 -0.140 0.610 8450 ---- ---- ---- ---- 0.440 -0.140 0.580 8500 ---- ---- ---- ---- 0.410 -0.140 0.550 8550 ---- ---- ---- ---- 0.390 -0.130 0.520 8600 ---- ---- ---- ---- 0.370 -0.120 0.490 8650 ---- ---- ---- ---- 0.350 -0.110 0.460 8700 ---- ---- ---- ---- 0.330 -0.110 0.440 8750 ---- ---- ---- ---- 0.310 -0.110 0.420 8800 ---- ---- ---- ---- 0.300 -0.100 0.400 8850 ---- ---- ---- ---- 0.280 -0.100 0.380 8900 ---- ---- ---- ---- 0.270 -0.090 0.360 9000 ---- ---- ---- ---- 0.250 -0.080 0.330 9100 ---- ---- ---- ---- 0.220 -0.080 0.300 9200 ---- ---- ---- ---- 0.210 -0.060 0.270 9300 ---- ---- ---- ---- 0.190 -0.060 0.250 9400 ---- ---- ---- ---- 0.170 -0.060 0.230 9500 ---- ---- ---- ---- 0.160 -0.050 0.210 9600 ---- ---- ---- ---- 0.150 -0.050 0.200 9700 ---- ---- ---- ---- 0.140 -0.040 0.180 9800 ---- ---- ---- ---- 0.130 -0.040 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.060 -1.090 14.150 5900 ---- ---- ---- ---- 12.180 -1.080 13.260 6000 ---- ---- ---- ---- 11.320 -1.070 12.390 6100 ---- ---- ---- ---- 10.470 -1.050 11.520 6200 ---- ---- ---- ---- 9.630 -1.030 10.660 6300 ---- ---- ---- ---- 8.800 -1.010 9.810 6400 ---- ---- ---- ---- 8.000 -0.990 8.990 6500 ---- ---- ---- ---- 7.230 -0.950 8.180 6600 ---- ---- ---- ---- 6.480 -0.920 7.400 6700 ---- ---- ---- ---- 5.770 -0.890 6.660 6750 ---- ---- ---- ---- 5.440 -0.860 6.300 6800 ---- ---- ---- ---- 5.110 -0.840 5.950 6850 ---- ---- ---- ---- 4.800 -0.810 5.610 6900 ---- ---- ---- ---- 4.500 -0.780 5.280 6950 ---- ---- ---- ---- 4.210 -0.760 4.970 7000 ---- ---- ---- ---- 3.940 -0.730 4.670 7050 ---- ---- ---- ---- 3.680 -0.710 4.390 7100 ---- ---- ---- ---- 3.440 -0.680 4.120 7150 ---- ---- ---- ---- 3.210 -0.660 3.870 7200 ---- ---- ---- ---- 3.000 -0.630 3.630 7250 ---- ---- ---- ---- 2.810 -0.600 3.410 7300 ---- ---- ---- ---- 2.630 -0.570 3.200 7350 ---- ---- ---- ---- 2.460 -0.550 3.010 7400 ---- ---- ---- ---- 2.300 -0.520 2.820 7450 ---- ---- ---- ---- 2.160 -0.490 2.650 7500 ---- ---- ---- ---- 2.020 -0.470 2.490 7550 ---- ---- ---- ---- 1.890 -0.460 2.350 7600 ---- ---- ---- ---- 1.780 -0.430 2.210 7650 ---- ---- ---- ---- 1.670 -0.400 2.070 7700 ---- ---- ---- ---- 1.560 -0.390 1.950 7750 ---- ---- ---- ---- 1.460 -0.370 1.830 7800 ---- ---- ---- ---- 1.370 -0.350 1.720 7850 ---- ---- ---- ---- 1.290 -0.330 1.620 7900 ---- ---- ---- ---- 1.210 -0.320 1.530 7950 ---- ---- ---- ---- 1.150 -0.300 1.450 8000 ---- ---- ---- ---- 1.090 -0.280 1.370 1 8050 ---- ---- ---- ---- 1.030 -0.270 1.300 8100 ---- ---- ---- ---- 0.980 -0.260 1.240 8150 ---- ---- ---- ---- 0.930 -0.250 1.180 8200 ---- ---- ---- ---- 0.890 -0.240 1.130 8250 ---- ---- ---- ---- 0.850 -0.230 1.080 8300 ---- ---- ---- ---- 0.810 -0.220 1.030 8350 ---- ---- ---- ---- 0.770 -0.210 0.980 8400 ---- ---- ---- ---- 0.740 -0.190 0.930 8450 ---- ---- ---- ---- 0.700 -0.190 0.890 8500 ---- ---- ---- ---- 0.670 -0.180 0.850 8600 ---- ---- ---- ---- 0.600 -0.170 0.770 8700 ---- ---- ---- ---- 0.550 -0.150 0.700 8800 ---- ---- ---- ---- 0.490 -0.140 0.630 8900 ---- ---- ---- ---- 0.450 -0.120 0.570 9000 ---- ---- ---- ---- 0.410 -0.110 0.520 9100 ---- ---- ---- ---- 0.370 -0.100 0.470 9200 ---- ---- ---- ---- 0.340 -0.090 0.430 9300 ---- ---- ---- ---- 0.310 -0.080 0.390 9400 ---- ---- ---- ---- 0.280 -0.080 0.360 9500 ---- ---- ---- ---- 0.260 -0.070 0.330 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 12.890 -1.070 13.960 6000 ---- ---- ---- ---- 12.030 -1.060 13.090 6100 ---- ---- ---- ---- 11.190 -1.050 12.240 6200 ---- ---- ---- ---- 10.370 -1.020 11.390 6300 ---- ---- ---- ---- 9.550 -1.010 10.560 6400 ---- ---- ---- ---- 8.760 -0.980 9.740 6500 ---- ---- ---- ---- 7.990 -0.950 8.940 6600 ---- ---- ---- ---- 7.240 -0.920 8.160 6700 ---- ---- ---- ---- 6.520 -0.890 7.410 6800 ---- ---- ---- ---- 5.840 -0.850 6.690 6850 ---- ---- ---- ---- 5.510 -0.840 6.350 6900 ---- ---- ---- ---- 5.200 -0.810 6.010 6950 ---- ---- ---- ---- 4.900 -0.790 5.690 7000 ---- ---- ---- ---- 4.610 -0.770 5.380 7050 ---- ---- ---- ---- 4.330 -0.750 5.080 7100 ---- ---- ---- ---- 4.070 -0.720 4.790 7150 ---- ---- ---- ---- 3.820 -0.700 4.520 7200 ---- ---- ---- ---- 3.590 -0.670 4.260 7250 ---- ---- ---- ---- 3.370 -0.650 4.020 7300 ---- ---- ---- ---- 3.170 -0.620 3.790 7350 ---- ---- ---- ---- 2.980 -0.600 3.580 7400 ---- ---- ---- ---- 2.810 -0.560 3.370 7450 ---- ---- ---- ---- 2.640 -0.550 3.190 7500 ---- ---- ---- ---- 2.490 -0.520 3.010 7550 ---- ---- ---- ---- 2.350 -0.500 2.850 7600 ---- ---- ---- ---- 2.210 -0.480 2.690 7650 ---- ---- ---- ---- 2.090 -0.460 2.550 7700 ---- ---- ---- ---- 1.970 -0.440 2.410 7750 ---- ---- ---- ---- 1.870 -0.410 2.280 7800 ---- ---- ---- ---- 1.760 -0.400 2.160 7850 ---- ---- ---- ---- 1.660 -0.390 2.050 7900 ---- ---- ---- ---- 1.570 -0.370 1.940 7950 ---- ---- ---- ---- 1.490 -0.340 1.830 8000 ---- ---- ---- ---- 1.400 -0.330 1.730 8050 ---- ---- ---- ---- 1.330 -0.310 1.640 8100 ---- ---- ---- ---- 1.260 -0.300 1.560 8200 ---- ---- ---- ---- 1.120 -0.280 1.400 8300 ---- ---- ---- ---- 1.010 -0.250 1.260 8400 ---- ---- ---- ---- 0.910 -0.220 1.130 8500 ---- ---- ---- ---- 0.820 -0.200 1.020 8600 ---- ---- ---- ---- 0.740 -0.190 0.930 8700 ---- ---- ---- ---- 0.670 -0.170 0.840 8800 ---- ---- ---- ---- 0.610 -0.150 0.760 8900 ---- ---- ---- ---- 0.550 -0.150 0.700 9000 ---- ---- ---- ---- 0.500 -0.130 0.630 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- 0.010 0.010 CAB 93 6500 ---- 0.025 ---- 0.025 0.035 0.035 CAB 159 6525 ---- 0.050 ---- 0.050 0.060 0.055 0.005 1 57 6550 0.025 0.070 0.020 0.070 0.090 0.085 312 0.005 773 6575 0.050 0.110 0.050 0.110 0.120 0.110 63 0.010 2 198 6600 0.030 0.170 0.030 0.160 0.180 0.165 408 0.015 5 1654 6625 0.050 0.270 0.050 0.180 0.260 0.235 45 0.025 2 259 6650 0.060 0.370 0.060 0.370 0.370 0.325 244 0.045 9 1158 6675 0.180 0.540 0.130 0.390 0.520 0.450 212 0.070 486 1132 6700 0.100 0.710 0.100 0.710 0.700 0.590 111 0.110 92 1278 6725 0.400 0.880 0.400 0.350 0.900 0.740 2 0.160 221 1142 6750 0.760 1.100 0.760 0.960 1.120 0.860 5 0.260 220 1646 6775 ---- 1.330 ---- 1.330 1.350 0.950 0.400 24 6800 1.410 1.600 1.410 1.600 1.580 1.010 7 0.570 2 918 6825 ---- 1.790 ---- 1.790 1.820 1.060 0.760 6850 1.410 2.040 1.410 2.040 2.060 1.100 5 0.960 3 181 6875 ---- 2.290 ---- 2.290 2.310 1.130 1.180 6900 ---- 2.520 ---- 2.520 2.550 1.140 1.410 1 27 6925 ---- 2.770 ---- 2.770 2.800 1.160 1.640 6950 ---- 3.030 ---- 3.030 3.050 1.170 1.880 56 6975 ---- 3.280 ---- 3.280 3.300 1.180 2.120 7000 ---- 3.530 ---- 3.530 3.550 1.180 2.370 170 7050 ---- 4.030 ---- 4.020 4.040 1.180 2.860 10 1182 7100 ---- 4.530 ---- 4.520 4.540 1.180 3.360 300 7150 ---- 5.030 ---- 5.030 5.040 1.190 3.850 3 23 7200 ---- 5.530 ---- 5.520 5.530 1.180 4.350 64 7250 ---- 6.030 ---- 6.030 6.030 1.180 4.850 10 46 7300 ---- 6.530 ---- 6.530 6.530 1.180 5.350 157 7350 ---- 7.030 ---- 7.030 7.030 1.180 5.850 534 7400 ---- 7.530 ---- 7.530 7.530 1.180 6.350 951 7450 ---- 8.030 ---- 8.030 8.030 1.180 6.850 903 7500 ---- 8.530 ---- 8.530 8.530 1.180 7.350 7550 ---- 9.030 ---- 9.030 9.030 1.180 7.850 7600 ---- 9.530 ---- 9.530 9.530 1.180 8.350 7650 ---- 10.020 ---- 10.020 10.030 1.180 8.850 7700 ---- 10.530 ---- 10.530 10.530 1.190 9.340 7750 ---- 11.020 ---- 11.020 11.030 1.190 9.840 7800 ---- 11.520 ---- 11.520 11.530 1.190 10.340 1 7850 ---- 12.020 ---- 12.020 12.030 1.190 10.840 7900 ---- 12.520 ---- 12.520 12.530 1.190 11.340 7950 ---- 13.020 ---- 13.020 13.030 1.190 11.840 8000 ---- 13.520 ---- 13.520 13.530 1.190 12.340 8050 ---- 14.020 ---- 14.020 14.030 1.190 12.840 8100 ---- 14.520 ---- 14.520 14.530 1.190 13.340 8150 ---- 15.020 ---- 15.020 15.030 1.190 13.840 8200 ---- 15.520 ---- 15.520 15.530 1.190 14.340 8250 ---- 16.020 ---- 16.020 16.030 1.190 14.840 8300 ---- 16.520 ---- 16.520 16.530 1.190 15.340 8350 ---- 17.020 ---- 17.020 17.030 1.190 15.840 8400 ---- 17.520 ---- 17.520 17.530 1.190 16.340 8450 ---- 18.020 ---- 18.020 18.030 1.190 16.840 8500 ---- 18.520 ---- 18.520 18.530 1.190 17.340 8550 ---- 19.020 ---- 19.020 19.030 1.190 17.840 8600 ---- 19.520 ---- 19.520 19.530 1.190 18.340 8650 ---- 20.020 ---- 20.020 20.030 1.190 18.840 8700 ---- 20.520 ---- 20.520 20.530 1.190 19.340 8800 ---- 21.520 ---- 21.520 21.530 1.190 20.340 8900 ---- 22.520 ---- 22.520 22.530 1.190 21.340 9000 ---- 23.520 ---- 23.520 23.530 1.190 22.340 9100 ---- 24.520 ---- 24.520 24.530 1.190 23.340 9200 ---- 25.520 ---- 25.510 25.520 1.180 24.340 9300 ---- 26.520 ---- 26.510 26.520 1.180 25.340 9400 ---- 27.520 ---- 27.520 27.520 1.180 26.340 9500 ---- 28.520 ---- 28.510 28.520 1.190 27.330 9600 ---- 29.520 ---- 29.520 29.520 1.190 28.330 9700 ---- 30.510 ---- 30.510 30.520 1.190 29.330 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 224 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 0.010 0.015 0.010 0.015 0.020 0.010 31 0.010 49 6100 0.025 0.025 0.025 0.025 0.025 0.015 5 0.010 627 6200 0.030 0.035 0.030 0.030 0.035 0.025 150 0.010 238 6250 0.040 0.040 0.040 0.040 0.045 0.030 11 0.015 11 6300 0.050 0.070 0.050 0.070 0.060 0.040 182 0.020 544 6350 0.090 0.090 0.090 0.090 0.090 0.065 7 0.025 43 6400 0.110 0.130 0.110 0.130 0.130 0.090 42 0.040 367 6450 0.170 0.190 0.170 0.190 0.190 0.130 25 0.060 5 2426 6500 0.120 0.280 0.120 0.260 0.270 0.180 92 0.090 20 680 6550 0.170 0.400 0.170 0.390 0.400 0.280 350 0.120 118 1280 6600 0.280 0.580 0.280 0.560 0.570 0.390 208 0.180 84 4979 6650 0.390 0.800 0.390 0.800 0.800 0.530 59 0.270 21 899 6700 0.850 1.100 0.850 1.100 1.090 0.670 87 0.420 31 1314 6750 1.010 1.450 1.010 1.450 1.440 0.800 5 0.640 36 508 6800 ---- 1.830 ---- 1.830 1.840 0.920 1 0.920 2 521 6850 ---- 2.250 ---- 2.250 2.250 1.000 3 1.250 227 6900 ---- 2.690 ---- 2.690 2.690 1.050 1.640 1 756 6950 ---- 3.140 ---- 3.140 3.150 1.100 5 2.050 236 7000 ---- 3.600 ---- 3.600 3.610 1.120 5 2.490 1 288 7050 ---- 4.070 ---- 4.070 4.090 1.150 2.940 90 7100 ---- 4.550 ---- 4.550 4.570 1.160 3.410 1081 7150 ---- 5.040 ---- 5.040 5.050 1.160 3.890 1131 7200 ---- 5.530 ---- 5.530 5.530 1.160 4.370 3 7250 ---- 6.020 ---- 6.020 6.020 1.160 4.860 12 7300 5.910 6.510 5.900 6.510 6.520 1.170 110 5.350 119 7350 ---- 7.010 ---- 7.010 7.010 1.170 5.840 8 7400 ---- 7.500 ---- 7.500 7.510 1.180 6.330 1 84 7450 ---- 7.990 ---- 7.990 8.000 1.170 6.830 505 7500 ---- 8.490 ---- 8.490 8.500 1.180 7.320 7 7550 ---- 8.990 ---- 8.990 8.990 1.170 7.820 30 7600 ---- 9.380 ---- 9.380 9.490 1.180 8.310 7650 ---- ---- ---- ---- 9.980 1.170 8.810 7700 ---- ---- ---- ---- 10.480 1.180 9.300 300 7750 ---- ---- ---- ---- 10.980 1.180 9.800 1 7800 ---- ---- ---- ---- 11.470 1.170 10.300 7850 ---- ---- ---- ---- 11.970 1.180 10.790 1 2 7900 ---- ---- ---- ---- 12.470 1.180 11.290 4 7950 ---- ---- ---- ---- 12.960 1.170 11.790 8000 ---- ---- ---- ---- 13.460 1.180 12.280 10 8050 ---- ---- ---- ---- 13.960 1.180 12.780 8100 ---- ---- ---- ---- 14.460 1.190 13.270 10 8150 ---- ---- ---- ---- 14.950 1.180 13.770 8200 ---- ---- ---- ---- 15.450 1.180 14.270 8250 ---- ---- ---- ---- 15.950 1.180 14.770 8300 ---- ---- ---- ---- 16.440 1.180 15.260 8350 ---- ---- ---- ---- 16.940 1.180 15.760 8400 ---- ---- ---- ---- 17.440 1.180 16.260 8450 ---- ---- ---- ---- 17.940 1.180 16.760 8500 ---- ---- ---- ---- 18.430 1.180 17.250 8550 ---- ---- ---- ---- 18.930 1.180 17.750 8600 ---- ---- ---- ---- 19.430 1.180 18.250 8650 ---- ---- ---- ---- 19.930 1.190 18.740 8700 ---- ---- ---- ---- 20.420 1.180 19.240 8750 ---- ---- ---- ---- 20.920 1.180 19.740 8800 ---- ---- ---- ---- 21.420 1.180 20.240 8850 ---- ---- ---- ---- 21.910 1.180 20.730 8900 ---- ---- ---- ---- 22.410 1.180 21.230 8950 ---- ---- ---- ---- 22.910 1.180 21.730 9000 ---- ---- ---- ---- 23.410 1.190 22.220 9050 ---- ---- ---- ---- 23.900 1.180 22.720 9100 ---- ---- ---- ---- 24.400 1.180 23.220 9150 ---- ---- ---- ---- 24.900 1.180 23.720 9200 ---- ---- ---- ---- 25.390 1.180 24.210 9250 ---- ---- ---- ---- 25.890 1.180 24.710 9300 ---- ---- ---- ---- 26.390 1.180 25.210 9350 ---- ---- ---- ---- 26.890 1.190 25.700 9400 ---- ---- ---- ---- 27.380 1.180 26.200 9450 ---- ---- ---- ---- 27.880 1.180 26.700 9500 ---- ---- ---- ---- 28.380 1.180 27.200 9550 ---- ---- ---- ---- 28.880 1.190 27.690 9600 ---- ---- ---- ---- 29.370 1.180 28.190 9700 ---- ---- ---- ---- 30.370 1.190 29.180 9800 ---- ---- ---- ---- 31.360 1.180 30.180 23 9900 ---- ---- ---- ---- 32.360 1.190 31.170 17 10000 ---- ---- ---- ---- 33.350 1.180 32.170 10100 ---- ---- ---- ---- 34.350 1.190 33.160 10200 ---- ---- ---- ---- 35.340 1.180 34.160 10 10300 ---- ---- ---- ---- 36.330 1.180 35.150 20 10400 ---- ---- ---- ---- 37.330 1.190 36.140 30 10500 ---- ---- ---- ---- 38.320 1.180 37.140 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 3 6100 0.035 0.035 0.035 0.035 0.030 0.020 5 0.010 6200 ---- 0.045 ---- 0.040 0.050 0.030 0.020 2 6300 0.070 0.090 0.070 0.090 0.090 0.055 74 0.035 50 66 6350 ---- 0.110 ---- 0.110 0.120 0.075 0.045 13 6400 ---- 0.150 ---- 0.150 0.160 0.100 4 0.060 8 6450 ---- 0.200 ---- 0.200 0.210 0.130 0.080 3 3 6500 0.140 0.280 0.140 0.280 0.280 0.180 17 0.100 5 9 6550 0.350 0.360 0.350 0.360 0.370 0.230 10 0.140 109 6600 0.380 0.480 0.380 0.480 0.490 0.300 25 0.190 3 106 6650 0.510 0.640 0.510 0.640 0.650 0.380 48 0.270 622 6700 0.700 0.840 0.700 0.840 0.850 0.480 1 0.370 2 144 6750 1.010 1.080 0.980 1.080 1.080 0.580 2 0.500 2 964 6800 ---- 1.360 ---- 1.360 1.360 0.680 0.680 2 118 6850 ---- 1.680 ---- 1.680 1.680 0.780 0.900 617 6900 ---- 2.030 ---- 2.030 2.040 0.870 1.170 20 6950 ---- 2.420 ---- 2.420 2.430 0.940 1.490 2 10 7000 ---- 2.820 ---- 2.820 2.840 1.000 1.840 2 7050 ---- 3.250 ---- 3.250 3.270 1.050 2.220 7100 ---- 3.690 ---- 3.690 3.710 1.080 2.630 11 7150 ---- 4.140 ---- 4.140 4.160 1.100 3.060 1 7200 ---- 4.600 ---- 4.600 4.620 1.120 3.500 7250 ---- 5.060 ---- 5.060 5.080 1.130 3.950 7300 ---- 5.530 ---- 5.530 5.550 1.140 4.410 4 7350 ---- 6.010 ---- 6.010 6.030 1.150 4.880 7400 ---- 6.490 ---- 6.490 6.510 1.160 5.350 19 7450 ---- 6.970 ---- 6.970 7.000 1.170 5.830 71 7500 ---- 7.460 ---- 7.460 7.490 1.180 6.310 1121 7550 ---- 7.950 ---- 7.950 7.980 1.180 6.800 1 75 7600 ---- 8.440 ---- 8.440 8.470 1.190 7.280 7650 ---- 8.930 ---- 8.930 8.960 1.190 7.770 7700 ---- 9.420 ---- 9.420 9.450 1.190 8.260 7750 ---- 9.910 ---- 9.910 9.930 1.180 8.750 7800 ---- 10.400 ---- 10.400 10.420 1.180 9.240 7850 ---- 10.890 ---- 10.890 10.920 1.190 9.730 7900 ---- 11.380 ---- 11.380 11.410 1.180 10.230 7950 ---- 11.870 ---- 11.870 11.900 1.180 10.720 8000 ---- 12.370 ---- 12.370 12.400 1.190 11.210 1 1 8050 ---- 12.860 ---- 12.860 12.890 1.190 11.700 8100 ---- 13.360 ---- 13.350 13.390 1.190 12.200 8150 ---- 13.850 ---- 13.850 13.880 1.190 12.690 8200 ---- 14.340 ---- 14.340 14.370 1.180 13.190 8250 ---- 14.840 ---- 14.840 14.870 1.190 13.680 8300 ---- 15.340 ---- 15.340 15.360 1.190 14.170 8350 ---- 15.830 ---- 15.830 15.860 1.190 14.670 8400 ---- 16.320 ---- 16.320 16.350 1.190 15.160 8450 ---- 16.820 ---- 16.810 16.850 1.190 15.660 8500 ---- 17.310 ---- 17.310 17.340 1.190 16.150 8550 ---- 17.810 ---- 17.810 17.840 1.190 16.650 8600 ---- 18.300 ---- 18.300 18.330 1.190 17.140 8650 ---- 18.800 ---- 18.800 18.830 1.190 17.640 8700 ---- 19.290 ---- 19.290 19.320 1.190 18.130 8750 ---- 19.790 ---- 19.780 19.820 1.190 18.630 8800 ---- 20.280 ---- 20.280 20.310 1.190 19.120 8900 ---- 21.270 ---- 21.270 21.300 1.190 20.110 9000 ---- 22.260 ---- 22.260 22.290 1.190 21.100 9100 ---- 23.250 ---- 23.250 23.280 1.190 22.090 9200 ---- 24.240 ---- 24.240 24.270 1.190 23.080 9300 ---- 25.230 ---- 25.230 25.260 1.190 24.070 9400 ---- 26.220 ---- 26.220 26.250 1.190 25.060 9500 ---- 27.210 ---- 27.210 27.240 1.190 26.050 9600 ---- 28.200 ---- 28.200 28.230 1.190 27.040 9700 ---- 29.190 ---- 29.190 29.220 1.190 28.030 9800 ---- 30.180 ---- 30.180 30.210 1.190 29.020 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6000 ---- 0.030 ---- 0.030 0.035 0.020 0.015 21 6100 0.050 0.060 0.050 0.060 0.060 0.035 1 0.025 6200 0.110 0.110 0.110 0.110 0.110 0.065 1 0.045 1 6300 0.170 0.180 0.170 0.180 0.190 0.110 1 0.080 45 6350 ---- 0.220 ---- 0.220 0.240 0.140 3 0.100 6400 0.200 0.290 0.200 0.290 0.300 0.170 1 0.130 2 6450 ---- 0.370 ---- 0.370 0.380 0.210 0.170 250 6500 0.360 0.460 0.360 0.460 0.470 0.250 206 0.220 1 6550 ---- 0.580 ---- 0.580 0.590 0.300 0.290 8 6600 0.610 0.760 0.610 0.760 0.740 0.370 69 0.370 53 6650 ---- 0.900 ---- 0.900 0.910 0.440 20 0.470 20 20 6700 ---- 1.110 ---- 1.110 1.120 0.520 0.600 2 6750 ---- 1.360 ---- 1.360 1.360 0.600 0.760 4 6800 1.170 1.640 1.170 1.640 1.630 0.680 1 0.950 1 171 6850 ---- 1.960 ---- 1.960 1.940 0.750 1.190 122 594 6900 ---- 2.240 ---- 2.240 2.280 0.830 1.450 150 6950 ---- 2.600 ---- 2.600 2.650 0.890 1.760 50 7000 ---- 2.500 ---- 2.460 3.040 0.950 2.090 2 7050 ---- 2.470 ---- ---- 3.440 0.990 2.450 7100 ---- ---- ---- ---- 3.860 1.030 2.830 7150 ---- ---- ---- ---- 4.290 1.050 3.240 1 7200 ---- ---- ---- ---- 4.730 1.080 3.650 1 7250 ---- ---- ---- ---- 5.170 1.090 4.080 7300 ---- ---- ---- ---- 5.630 1.110 4.520 7350 ---- ---- ---- ---- 6.090 1.120 4.970 7400 ---- ---- ---- ---- 6.560 1.140 5.420 7450 ---- ---- ---- ---- 7.030 1.150 5.880 7500 ---- ---- ---- ---- 7.510 1.160 6.350 70 7550 ---- ---- ---- ---- 7.990 1.170 6.820 59 7600 ---- ---- ---- ---- 8.470 1.170 7.300 7650 ---- ---- ---- ---- 8.950 1.170 7.780 7700 ---- ---- ---- ---- 9.430 1.170 8.260 7750 ---- ---- ---- ---- 9.910 1.170 8.740 7800 ---- ---- ---- ---- 10.400 1.170 9.230 7850 ---- ---- ---- ---- 10.890 1.180 9.710 7900 ---- ---- ---- ---- 11.370 1.170 10.200 7950 ---- ---- ---- ---- 11.860 1.170 10.690 8000 ---- ---- ---- ---- 12.350 1.170 11.180 8050 ---- ---- ---- ---- 12.840 1.180 11.660 8100 ---- ---- ---- ---- 13.330 1.180 12.150 8150 ---- ---- ---- ---- 13.820 1.180 12.640 8200 ---- ---- ---- ---- 14.310 1.180 13.130 8250 ---- ---- ---- ---- 14.800 1.180 13.620 8300 ---- ---- ---- ---- 15.290 1.180 14.110 8350 ---- ---- ---- ---- 15.780 1.180 14.600 8400 ---- ---- ---- ---- 16.280 1.190 15.090 8450 ---- ---- ---- ---- 16.770 1.190 15.580 8500 ---- ---- ---- ---- 17.260 1.180 16.080 8550 ---- ---- ---- ---- 17.750 1.180 16.570 8600 ---- ---- ---- ---- 18.240 1.180 17.060 8700 ---- ---- ---- ---- 19.230 1.190 18.040 8800 ---- ---- ---- ---- 20.210 1.180 19.030 8900 ---- ---- ---- ---- 21.190 1.180 20.010 9000 ---- ---- ---- ---- 22.180 1.190 20.990 9100 ---- ---- ---- ---- 23.160 1.180 21.980 9200 ---- ---- ---- ---- 24.150 1.190 22.960 9300 ---- ---- ---- ---- 25.130 1.180 23.950 9400 ---- ---- ---- ---- 26.120 1.190 24.930 9500 ---- ---- ---- ---- 27.100 1.180 25.920 9600 ---- ---- ---- ---- 28.090 1.190 26.900 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.015 0.035 6000 ---- 0.060 ---- 0.060 0.080 0.035 0.045 6100 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6200 ---- 0.160 ---- 0.160 0.170 0.090 0.080 586 6300 ---- 0.250 ---- 0.250 0.260 0.140 0.120 50 6350 ---- 0.310 ---- 0.310 0.320 0.160 0.160 6400 ---- 0.380 ---- 0.380 0.390 0.200 0.190 1 55 6450 ---- 0.470 ---- 0.470 0.480 0.230 0.250 3 6500 ---- 0.580 ---- 0.580 0.590 0.280 0.310 49 6550 ---- 0.710 ---- 0.710 0.720 0.330 0.390 6600 0.600 0.880 0.600 0.880 0.880 0.400 683 0.480 2 949 6650 ---- 1.060 ---- 1.060 1.070 0.470 0.600 66 6700 1.100 1.270 1.100 1.270 1.280 0.540 5 0.740 308 6750 1.520 1.520 1.520 1.520 1.520 0.610 1 0.910 15 6800 1.400 1.800 1.400 1.370 1.790 0.680 10 1.110 31 6850 ---- 2.110 ---- 2.110 2.090 0.750 1.340 20 6900 ---- 2.380 ---- 2.380 2.420 0.810 1.610 2 6950 ---- 2.730 ---- 2.730 2.780 0.870 1.910 12 7000 ---- 3.030 ---- 3.010 3.160 0.920 2.240 18 7050 ---- 2.860 ---- ---- 3.560 0.970 2.590 7100 ---- 2.970 ---- ---- 3.970 1.010 2.960 4 7150 ---- ---- ---- ---- 4.390 1.040 3.350 12 7200 ---- ---- ---- ---- 4.810 1.060 3.750 2 7250 ---- ---- ---- ---- 5.250 1.080 4.170 16 7300 ---- ---- ---- ---- 5.690 1.090 4.600 2 7350 ---- ---- ---- ---- 6.140 1.100 5.040 7400 ---- ---- ---- ---- 6.600 1.120 5.480 2 7450 ---- ---- ---- ---- 7.060 1.130 5.930 7500 ---- ---- ---- ---- 7.530 1.140 6.390 7550 ---- ---- ---- ---- 8.000 1.140 6.860 7600 ---- ---- ---- ---- 8.480 1.150 7.330 7650 ---- ---- ---- ---- 8.950 1.150 7.800 7700 ---- ---- ---- ---- 9.430 1.160 8.270 1 7750 ---- ---- ---- ---- 9.900 1.150 8.750 7800 ---- ---- ---- ---- 10.380 1.150 9.230 7850 ---- ---- ---- ---- 10.860 1.160 9.700 7900 ---- ---- ---- ---- 11.350 1.170 10.180 7950 ---- ---- ---- ---- 11.830 1.170 10.660 8000 ---- ---- ---- ---- 12.320 1.170 11.150 8050 ---- ---- ---- ---- 12.800 1.170 11.630 8100 ---- ---- ---- ---- 13.290 1.180 12.110 8150 ---- ---- ---- ---- 13.780 1.180 12.600 8200 ---- ---- ---- ---- 14.270 1.180 13.090 8250 ---- ---- ---- ---- 14.750 1.170 13.580 8300 ---- ---- ---- ---- 15.240 1.180 14.060 8350 ---- ---- ---- ---- 15.730 1.180 14.550 8400 ---- ---- ---- ---- 16.220 1.180 15.040 8450 ---- ---- ---- ---- 16.710 1.180 15.530 8500 ---- ---- ---- ---- 17.200 1.180 16.020 8550 ---- ---- ---- ---- 17.690 1.180 16.510 8600 ---- ---- ---- ---- 18.180 1.180 17.000 8650 ---- ---- ---- ---- 18.670 1.180 17.490 8700 ---- ---- ---- ---- 19.160 1.180 17.980 8750 ---- ---- ---- ---- 19.650 1.180 18.470 8800 ---- ---- ---- ---- 20.140 1.180 18.960 8850 ---- ---- ---- ---- 20.630 1.180 19.450 8900 ---- ---- ---- ---- 21.120 1.180 19.940 8950 ---- ---- ---- ---- 21.610 1.180 20.430 9000 ---- ---- ---- ---- 22.100 1.180 20.920 9050 ---- ---- ---- ---- 22.590 1.180 21.410 9100 ---- ---- ---- ---- 23.080 1.180 21.900 9150 ---- ---- ---- ---- 23.570 1.180 22.390 9200 ---- ---- ---- ---- 24.060 1.180 22.880 9250 ---- ---- ---- ---- 24.550 1.180 23.370 9300 ---- ---- ---- ---- 25.040 1.180 23.860 9350 ---- ---- ---- ---- 25.530 1.180 24.350 9400 ---- ---- ---- ---- 26.020 1.180 24.840 9450 ---- ---- ---- ---- 26.510 1.180 25.330 9500 ---- ---- ---- ---- 27.000 1.180 25.820 9550 ---- ---- ---- ---- 27.490 1.180 26.310 9600 ---- ---- ---- ---- 27.980 1.180 26.800 9700 ---- ---- ---- ---- 28.960 1.180 27.780 9800 ---- ---- ---- ---- 29.940 1.180 28.760 9900 ---- ---- ---- ---- 30.920 1.180 29.740 10000 ---- ---- ---- ---- 31.900 1.180 30.720 10100 ---- ---- ---- ---- 32.880 1.180 31.700 10200 ---- ---- ---- ---- 33.870 1.190 32.680 10300 ---- ---- ---- ---- 34.850 1.180 33.670 10400 ---- ---- ---- ---- 35.830 1.180 34.650 10500 ---- ---- ---- ---- 36.810 1.180 35.630 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5900 0.050 0.050 0.050 0.050 0.040 0.025 1 0.015 6000 0.060 0.060 0.060 0.060 0.070 0.045 1 0.025 6100 ---- 0.100 ---- 0.100 0.110 0.065 0.045 2 6200 ---- 0.160 ---- 0.160 0.170 0.090 0.080 1 6300 ---- 0.240 ---- 0.240 0.260 0.140 0.120 6400 0.300 0.380 0.300 0.360 0.370 0.180 2 0.190 4 6450 ---- 0.430 ---- 0.430 0.440 0.200 0.240 6500 ---- 0.520 ---- 0.520 0.530 0.240 0.290 30 6550 ---- 0.620 ---- 0.620 0.630 0.280 0.350 4 6600 ---- 0.740 ---- 0.740 0.750 0.320 0.430 2 6650 ---- 0.880 ---- 0.880 0.890 0.370 0.520 7 6700 ---- 1.050 ---- 1.050 1.060 0.430 0.630 6750 ---- 1.250 ---- 1.250 1.250 0.490 0.760 6800 ---- 1.470 ---- 1.470 1.470 0.550 0.920 6850 ---- 1.720 ---- 1.720 1.710 0.610 1.100 6900 ---- 1.990 ---- 1.990 1.990 0.690 1.300 1 6950 ---- 2.280 ---- 2.280 2.290 0.750 1.540 7000 ---- 2.570 ---- 2.560 2.620 0.810 1.810 300 7050 ---- 2.410 ---- 2.370 2.970 0.870 2.100 7100 ---- ---- ---- ---- 3.330 0.900 2.430 1 7150 ---- ---- ---- ---- 3.720 0.950 2.770 7200 ---- ---- ---- ---- 4.110 0.980 3.130 11 7250 ---- ---- ---- ---- 4.520 1.000 3.520 7300 ---- ---- ---- ---- 4.940 1.030 3.910 7350 ---- ---- ---- ---- 5.360 1.040 4.320 7400 ---- ---- ---- ---- 5.800 1.060 4.740 7450 ---- ---- ---- ---- 6.240 1.070 5.170 7500 ---- ---- ---- ---- 6.690 1.080 5.610 7550 ---- ---- ---- ---- 7.140 1.090 6.050 7600 ---- ---- ---- ---- 7.600 1.100 6.500 7650 ---- ---- ---- ---- 8.060 1.110 6.950 7700 ---- ---- ---- ---- 8.520 1.110 7.410 7750 ---- ---- ---- ---- 8.990 1.110 7.880 7800 ---- ---- ---- ---- 9.460 1.120 8.340 7850 ---- ---- ---- ---- 9.940 1.130 8.810 1 7900 ---- ---- ---- ---- 10.410 1.130 9.280 7950 ---- ---- ---- ---- 10.890 1.140 9.750 8000 ---- ---- ---- ---- 11.360 1.130 10.230 8050 ---- ---- ---- ---- 11.840 1.140 10.700 8100 ---- ---- ---- ---- 12.320 1.140 11.180 8150 ---- ---- ---- ---- 12.800 1.140 11.660 8200 ---- ---- ---- ---- 13.290 1.150 12.140 8250 ---- ---- ---- ---- 13.770 1.150 12.620 8300 ---- ---- ---- ---- 14.250 1.150 13.100 8350 ---- ---- ---- ---- 14.730 1.150 13.580 8400 ---- ---- ---- ---- 15.220 1.160 14.060 8450 ---- ---- ---- ---- 15.700 1.150 14.550 8500 ---- ---- ---- ---- 16.190 1.160 15.030 8550 ---- ---- ---- ---- 16.670 1.150 15.520 8600 ---- ---- ---- ---- 17.160 1.160 16.000 8700 ---- ---- ---- ---- 18.130 1.160 16.970 8800 ---- ---- ---- ---- 19.100 1.160 17.940 8900 ---- ---- ---- ---- 20.080 1.160 18.920 9000 ---- ---- ---- ---- 21.050 1.160 19.890 9100 ---- ---- ---- ---- 22.030 1.160 20.870 9200 ---- ---- ---- ---- 23.000 1.160 21.840 9300 ---- ---- ---- ---- 23.980 1.160 22.820 9400 ---- ---- ---- ---- 24.950 1.160 23.790 9500 ---- ---- ---- ---- 25.930 1.160 24.770 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.020 0.010 0.010 5700 ---- ---- ---- ---- 0.030 0.015 0.015 5800 ---- 0.030 ---- 0.030 0.050 0.030 0.020 5900 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6000 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6100 ---- 0.150 ---- 0.140 0.170 0.090 0.080 6200 ---- 0.220 ---- 0.210 0.240 0.120 0.120 6300 ---- 0.320 ---- 0.320 0.340 0.160 0.180 6400 ---- 0.440 ---- 0.440 0.470 0.210 0.260 6450 ---- 0.530 ---- 0.530 0.560 0.250 0.310 6500 ---- 0.630 ---- 0.630 0.650 0.270 0.380 6550 ---- 0.740 ---- 0.740 0.770 0.320 0.450 6600 ---- 0.880 ---- 0.880 0.900 0.360 0.540 6650 ---- 1.030 ---- 1.030 1.050 0.410 0.640 6700 ---- 1.200 ---- 1.200 1.220 0.460 0.760 6750 ---- 1.400 ---- 1.400 1.410 0.510 0.900 6800 ---- 1.630 ---- 1.630 1.630 0.560 1.070 6850 ---- 1.880 ---- 1.880 1.880 0.630 1.250 6900 ---- 2.150 ---- 2.150 2.150 0.680 1.470 6950 ---- 2.440 ---- 2.440 2.450 0.740 1.710 7000 ---- 2.750 ---- 2.750 2.770 0.790 1.980 7050 ---- 2.770 ---- 2.770 3.110 0.840 2.270 7100 ---- ---- ---- ---- 3.470 0.880 2.590 57 7150 ---- ---- ---- ---- 3.840 0.920 2.920 7200 ---- ---- ---- ---- 4.230 0.950 3.280 7250 ---- ---- ---- ---- 4.630 0.980 3.650 7300 ---- ---- ---- ---- 5.030 1.000 4.030 7350 ---- ---- ---- ---- 5.450 1.020 4.430 7400 ---- ---- ---- ---- 5.880 1.050 4.830 7450 ---- ---- ---- ---- 6.310 1.060 5.250 7500 ---- ---- ---- ---- 6.750 1.080 5.670 7550 ---- ---- ---- ---- 7.190 1.080 6.110 7600 ---- ---- ---- ---- 7.640 1.090 6.550 7650 ---- ---- ---- ---- 8.090 1.090 7.000 7700 ---- ---- ---- ---- 8.550 1.100 7.450 7750 ---- ---- ---- ---- 9.010 1.100 7.910 7800 ---- ---- ---- ---- 9.480 1.100 8.380 7850 ---- ---- ---- ---- 9.940 1.100 8.840 7900 ---- ---- ---- ---- 10.410 1.100 9.310 7950 ---- ---- ---- ---- 10.880 1.100 9.780 8000 ---- ---- ---- ---- 11.360 1.120 10.240 8050 ---- ---- ---- ---- 11.830 1.120 10.710 8100 ---- ---- ---- ---- 12.310 1.130 11.180 8150 ---- ---- ---- ---- 12.780 1.120 11.660 8200 ---- ---- ---- ---- 13.260 1.130 12.130 8250 ---- ---- ---- ---- 13.740 1.130 12.610 8300 ---- ---- ---- ---- 14.220 1.140 13.080 8350 ---- ---- ---- ---- 14.700 1.140 13.560 8400 ---- ---- ---- ---- 15.180 1.140 14.040 8500 ---- ---- ---- ---- 16.140 1.140 15.000 8600 ---- ---- ---- ---- 17.110 1.150 15.960 8700 ---- ---- ---- ---- 18.070 1.140 16.930 8800 ---- ---- ---- ---- 19.040 1.150 17.890 8900 ---- ---- ---- ---- 20.010 1.150 18.860 9000 ---- ---- ---- ---- 20.980 1.150 19.830 9100 ---- ---- ---- ---- 21.950 1.150 20.800 9200 ---- ---- ---- ---- 22.920 1.160 21.760 9300 ---- ---- ---- ---- 23.890 1.160 22.730 9400 ---- ---- ---- ---- 24.860 1.150 23.710 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 0.060 0.060 0.060 0.060 0.050 0.005 20 0.045 387 5700 ---- ---- ---- ---- 0.070 0.025 0.045 5800 ---- 0.060 ---- 0.060 0.090 0.040 0.050 5900 ---- 0.090 ---- 0.090 0.120 0.060 0.060 47 6000 ---- 0.140 ---- 0.140 0.160 0.080 0.080 6100 ---- 0.200 ---- 0.200 0.220 0.110 0.110 477 6200 ---- 0.280 ---- 0.280 0.300 0.130 0.170 70 6300 ---- 0.400 ---- 0.400 0.410 0.170 0.240 55 6400 ---- 0.550 ---- 0.550 0.570 0.230 0.340 6450 ---- 0.640 ---- 0.640 0.660 0.260 0.400 6500 0.700 0.750 0.700 0.750 0.770 0.300 2 0.470 7 6550 ---- 0.860 ---- 0.860 0.890 0.340 0.550 6600 ---- 1.000 ---- 1.000 1.030 0.380 0.650 15 6650 ---- 1.160 ---- 1.160 1.180 0.420 0.760 6700 1.250 1.340 1.250 1.340 1.360 0.470 1 0.890 13 6750 ---- 1.550 ---- 1.550 1.550 0.510 1.040 6800 ---- 1.780 ---- 1.780 1.780 0.570 1.210 5 6850 ---- 2.030 ---- 2.030 2.020 0.620 1.400 6900 ---- 2.300 ---- 2.300 2.300 0.680 1.620 6950 ---- 2.580 ---- 2.580 2.600 0.740 1.860 7000 ---- 2.890 ---- 2.890 2.910 0.790 2.120 46 7050 ---- 3.110 ---- 3.110 3.250 0.840 2.410 7100 ---- ---- ---- ---- 3.600 0.880 2.720 7150 ---- ---- ---- ---- 3.960 0.910 3.050 7200 ---- ---- ---- ---- 4.340 0.940 3.400 7250 ---- ---- ---- ---- 4.730 0.970 3.760 7300 ---- ---- ---- ---- 5.130 0.990 4.140 7350 ---- ---- ---- ---- 5.540 1.010 4.530 7400 ---- ---- ---- ---- 5.950 1.020 4.930 2 7450 ---- ---- ---- ---- 6.370 1.040 5.330 7500 ---- ---- ---- ---- 6.800 1.050 5.750 2 7550 ---- ---- ---- ---- 7.240 1.070 6.170 7600 ---- ---- ---- ---- 7.680 1.070 6.610 7650 ---- ---- ---- ---- 8.120 1.080 7.040 7700 ---- ---- ---- ---- 8.570 1.080 7.490 7750 ---- ---- ---- ---- 9.030 1.090 7.940 7800 ---- ---- ---- ---- 9.480 1.090 8.390 7850 ---- ---- ---- ---- 9.940 1.090 8.850 7900 ---- ---- ---- ---- 10.410 1.100 9.310 7950 ---- ---- ---- ---- 10.870 1.100 9.770 8000 ---- ---- ---- ---- 11.340 1.100 10.240 8050 ---- ---- ---- ---- 11.810 1.110 10.700 8100 ---- ---- ---- ---- 12.280 1.110 11.170 8150 ---- ---- ---- ---- 12.750 1.110 11.640 8200 ---- ---- ---- ---- 13.230 1.120 12.110 8250 ---- ---- ---- ---- 13.700 1.120 12.580 8300 ---- ---- ---- ---- 14.170 1.120 13.050 8350 ---- ---- ---- ---- 14.650 1.130 13.520 8400 ---- ---- ---- ---- 15.130 1.130 14.000 8450 ---- ---- ---- ---- 15.600 1.130 14.470 8500 ---- ---- ---- ---- 16.080 1.130 14.950 8550 ---- ---- ---- ---- 16.560 1.130 15.430 8600 ---- ---- ---- ---- 17.040 1.140 15.900 8650 ---- ---- ---- ---- 17.520 1.140 16.380 8700 ---- ---- ---- ---- 18.000 1.140 16.860 8750 ---- ---- ---- ---- 18.480 1.140 17.340 8800 ---- ---- ---- ---- 18.960 1.140 17.820 8850 ---- ---- ---- ---- 19.440 1.140 18.300 8900 ---- ---- ---- ---- 19.920 1.140 18.780 9000 ---- ---- ---- ---- 20.880 1.140 19.740 9100 ---- ---- ---- ---- 21.840 1.140 20.700 9200 ---- ---- ---- ---- 22.810 1.150 21.660 9300 ---- ---- ---- ---- 23.770 1.140 22.630 9400 ---- ---- ---- ---- 24.740 1.150 23.590 9500 ---- ---- ---- ---- 25.700 1.140 24.560 9600 ---- ---- ---- ---- 26.670 1.150 25.520 9700 ---- ---- ---- ---- 27.640 1.150 26.490 9800 ---- ---- ---- ---- 28.600 1.140 27.460 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.010 0.015 5600 ---- 0.025 ---- 0.025 0.040 0.020 0.020 5700 ---- 0.040 ---- 0.040 0.050 0.020 0.030 5800 ---- 0.050 ---- 0.050 0.080 0.040 0.040 5900 ---- 0.080 ---- 0.080 0.110 0.050 0.060 6000 ---- 0.120 ---- 0.120 0.150 0.070 0.080 6100 ---- 0.170 ---- 0.170 0.210 0.090 0.120 6200 ---- 0.250 ---- 0.250 0.280 0.120 0.160 6300 ---- 0.350 ---- 0.350 0.380 0.150 0.230 6400 ---- 0.480 ---- 0.480 0.520 0.200 0.320 6500 ---- 0.640 ---- 0.640 0.690 0.260 0.430 6550 ---- 0.750 ---- 0.750 0.790 0.290 0.500 6600 ---- 0.870 ---- 0.870 0.910 0.320 0.590 6650 ---- 1.000 ---- 1.000 1.040 0.360 0.680 6700 ---- 1.150 ---- 1.150 1.190 0.400 0.790 6750 ---- 1.320 ---- 1.320 1.350 0.440 0.910 6800 ---- 1.500 ---- 1.500 1.540 0.490 1.050 6850 ---- 1.710 ---- 1.710 1.740 0.530 1.210 100 6900 ---- 1.940 ---- 1.940 1.970 0.580 1.390 50 6950 ---- 2.190 ---- 2.190 2.220 0.630 1.590 7000 ---- 2.460 ---- 2.460 2.490 0.680 1.810 7050 ---- 2.730 ---- 2.730 2.780 0.730 2.050 7100 ---- 3.040 ---- 3.040 3.090 0.770 2.320 7150 ---- 3.350 ---- 3.350 3.420 0.820 2.600 7200 ---- 3.190 ---- 3.190 3.760 0.860 2.900 1 7250 ---- ---- ---- ---- 4.120 0.900 3.220 7300 ---- ---- ---- ---- 4.490 0.930 3.560 7350 ---- ---- ---- ---- 4.880 0.960 3.920 7400 ---- ---- ---- ---- 5.270 0.980 4.290 7450 ---- ---- ---- ---- 5.680 1.010 4.670 7500 ---- ---- ---- ---- 6.090 1.020 5.070 7550 ---- ---- ---- ---- 6.510 1.040 5.470 7600 ---- ---- ---- ---- 6.930 1.050 5.880 7650 ---- ---- ---- ---- 7.360 1.070 6.290 7700 ---- ---- ---- ---- 7.790 1.070 6.720 7750 ---- ---- ---- ---- 8.230 1.080 7.150 7800 ---- ---- ---- ---- 8.680 1.090 7.590 7850 ---- ---- ---- ---- 9.120 1.090 8.030 7900 ---- ---- ---- ---- 9.570 1.100 8.470 7950 ---- ---- ---- ---- 10.030 1.110 8.920 8000 ---- ---- ---- ---- 10.480 1.110 9.370 8050 ---- ---- ---- ---- 10.940 1.120 9.820 8100 ---- ---- ---- ---- 11.400 1.120 10.280 8150 ---- ---- ---- ---- 11.870 1.140 10.730 8200 ---- ---- ---- ---- 12.330 1.130 11.200 8250 ---- ---- ---- ---- 12.800 1.140 11.660 8300 ---- ---- ---- ---- 13.270 1.150 12.120 8400 ---- ---- ---- ---- 14.210 1.150 13.060 8500 ---- ---- ---- ---- 15.150 1.150 14.000 8600 ---- ---- ---- ---- 16.100 1.150 14.950 8700 ---- ---- ---- ---- 17.050 1.150 15.900 8800 ---- ---- ---- ---- 18.010 1.160 16.850 8900 ---- ---- ---- ---- 18.960 1.160 17.800 9000 ---- ---- ---- ---- 19.920 1.160 18.760 9100 ---- ---- ---- ---- 20.880 1.160 19.720 9200 ---- ---- ---- ---- 21.830 1.160 20.670 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- 0.030 ---- 0.030 0.040 0.020 0.020 5600 ---- 0.040 ---- 0.040 0.050 0.020 0.030 5700 ---- 0.060 ---- 0.060 0.080 0.035 0.045 5800 ---- 0.080 ---- 0.080 0.110 0.050 0.060 5900 ---- 0.120 ---- 0.120 0.150 0.060 0.090 6000 ---- 0.170 ---- 0.170 0.200 0.070 0.130 6100 ---- 0.230 ---- 0.230 0.270 0.100 0.170 6200 ---- 0.320 ---- 0.320 0.350 0.120 0.230 6300 ---- 0.430 ---- 0.430 0.470 0.170 0.300 6400 ---- 0.580 ---- 0.580 0.610 0.210 0.400 6500 ---- 0.760 ---- 0.760 0.800 0.270 0.530 6550 ---- 0.870 ---- 0.870 0.910 0.300 0.610 6600 ---- 0.990 ---- 0.990 1.030 0.330 0.700 6650 ---- 1.130 ---- 1.130 1.170 0.370 0.800 6700 ---- 1.290 ---- 1.290 1.320 0.400 0.920 6750 ---- 1.460 ---- 1.460 1.490 0.440 1.050 6800 ---- 1.650 ---- 1.650 1.680 0.490 1.190 6850 ---- 1.860 ---- 1.860 1.890 0.530 1.360 6900 ---- 2.090 ---- 2.090 2.120 0.580 1.540 6950 ---- 2.340 ---- 2.340 2.370 0.630 1.740 7000 ---- 2.600 ---- 2.600 2.640 0.670 1.970 7050 ---- 2.870 ---- 2.870 2.920 0.710 2.210 7100 ---- 3.180 ---- 3.180 3.230 0.760 2.470 7150 ---- 3.490 ---- 3.490 3.560 0.810 2.750 7200 ---- 3.670 ---- 3.670 3.890 0.840 3.050 7250 ---- ---- ---- ---- 4.250 0.880 3.370 7300 ---- ---- ---- ---- 4.610 0.910 3.700 7350 ---- ---- ---- ---- 4.990 0.940 4.050 7400 ---- ---- ---- ---- 5.380 0.970 4.410 7450 ---- ---- ---- ---- 5.770 0.980 4.790 7500 ---- ---- ---- ---- 6.180 1.010 5.170 7550 ---- ---- ---- ---- 6.590 1.030 5.560 7600 ---- ---- ---- ---- 7.010 1.040 5.970 7650 ---- ---- ---- ---- 7.430 1.050 6.380 7700 ---- ---- ---- ---- 7.860 1.070 6.790 7750 ---- ---- ---- ---- 8.290 1.070 7.220 7800 ---- ---- ---- ---- 8.730 1.090 7.640 7850 ---- ---- ---- ---- 9.170 1.090 8.080 7900 ---- ---- ---- ---- 9.610 1.100 8.510 7950 ---- ---- ---- ---- 10.060 1.110 8.950 8000 ---- ---- ---- ---- 10.510 1.110 9.400 8100 ---- ---- ---- ---- 11.420 1.120 10.300 8200 ---- ---- ---- ---- 12.330 1.130 11.200 8300 ---- ---- ---- ---- 13.260 1.140 12.120 8400 ---- ---- ---- ---- 14.190 1.140 13.050 8500 ---- ---- ---- ---- 15.120 1.140 13.980 8600 ---- ---- ---- ---- 16.060 1.150 14.910 8700 ---- ---- ---- ---- 17.000 1.150 15.850 8800 ---- ---- ---- ---- 17.950 1.150 16.800 8900 ---- ---- ---- ---- 18.900 1.160 17.740 9000 ---- ---- ---- ---- 19.850 1.160 18.690 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.110 0.040 0.070 5600 ---- ---- ---- ---- 0.130 0.050 0.080 5 5700 ---- ---- ---- ---- 0.150 0.060 0.090 5800 ---- ---- ---- ---- 0.180 0.070 0.110 5900 ---- 0.150 ---- 0.150 0.210 0.080 0.130 355 6000 ---- 0.200 ---- 0.200 0.260 0.100 0.160 1 6100 ---- 0.270 ---- 0.270 0.320 0.120 0.200 6200 ---- 0.370 ---- 0.370 0.410 0.150 0.260 45 6300 ---- 0.490 ---- 0.490 0.530 0.190 0.340 32 6400 ---- 0.640 ---- 0.640 0.680 0.240 0.440 185 6500 0.850 0.850 0.840 0.840 0.880 0.290 10 0.590 8 325 6550 ---- 0.950 ---- 0.950 0.990 0.320 0.670 6600 ---- 1.080 ---- 1.080 1.120 0.350 0.770 116 6650 ---- 1.220 ---- 1.220 1.260 0.380 0.880 6700 ---- 1.380 ---- 1.380 1.420 0.420 1.000 135 6750 ---- 1.550 ---- 1.550 1.600 0.470 1.130 6800 ---- 1.750 ---- 1.750 1.790 0.510 1.280 10 6850 ---- 1.950 ---- 1.950 2.000 0.550 1.450 6900 2.160 2.180 2.160 2.180 2.230 0.600 2 1.630 31 6950 ---- 2.430 ---- 2.430 2.480 0.640 1.840 7000 ---- 2.690 ---- 2.690 2.750 0.690 2.060 2 3 7050 ---- 2.970 ---- 2.970 3.030 0.730 2.300 7100 ---- 3.270 ---- 3.270 3.340 0.780 2.560 7150 ---- 3.580 ---- 3.580 3.660 0.820 2.840 4 7200 ---- 3.860 ---- 3.860 3.990 0.850 3.140 7250 ---- 3.730 ---- 3.660 4.340 0.890 3.450 7300 ---- ---- ---- ---- 4.700 0.920 3.780 2 7350 ---- ---- ---- ---- 5.070 0.950 4.120 7400 ---- ---- ---- ---- 5.450 0.970 4.480 1 7450 ---- ---- ---- ---- 5.840 0.990 4.850 7500 ---- ---- ---- ---- 6.230 1.000 5.230 7550 ---- ---- ---- ---- 6.640 1.020 5.620 7600 ---- ---- ---- ---- 7.050 1.030 6.020 7650 ---- ---- ---- ---- 7.460 1.030 6.430 7700 ---- ---- ---- ---- 7.890 1.050 6.840 7750 ---- ---- ---- ---- 8.310 1.050 7.260 7800 ---- ---- ---- ---- 8.740 1.060 7.680 7850 ---- ---- ---- ---- 9.180 1.070 8.110 7900 ---- ---- ---- ---- 9.620 1.080 8.540 7950 ---- ---- ---- ---- 10.060 1.080 8.980 8000 ---- ---- ---- ---- 10.510 1.090 9.420 8050 ---- ---- ---- ---- 10.960 1.100 9.860 8100 ---- ---- ---- ---- 11.410 1.100 10.310 8150 ---- ---- ---- ---- 11.860 1.100 10.760 8200 ---- ---- ---- ---- 12.320 1.110 11.210 8250 ---- ---- ---- ---- 12.780 1.120 11.660 8300 ---- ---- ---- ---- 13.240 1.120 12.120 8350 ---- ---- ---- ---- 13.700 1.120 12.580 8400 ---- ---- ---- ---- 14.160 1.120 13.040 8450 ---- ---- ---- ---- 14.630 1.130 13.500 8500 ---- ---- ---- ---- 15.090 1.130 13.960 8550 ---- ---- ---- ---- 15.560 1.140 14.420 8600 ---- ---- ---- ---- 16.030 1.140 14.890 8650 ---- ---- ---- ---- 16.500 1.140 15.360 8700 ---- ---- ---- ---- 16.960 1.140 15.820 8750 ---- ---- ---- ---- 17.430 1.140 16.290 8800 ---- ---- ---- ---- 17.900 1.140 16.760 8850 ---- ---- ---- ---- 18.370 1.140 17.230 8900 ---- ---- ---- ---- 18.850 1.150 17.700 8950 ---- ---- ---- ---- 19.320 1.150 18.170 9000 ---- ---- ---- ---- 19.790 1.150 18.640 9100 ---- ---- ---- ---- 20.730 1.140 19.590 9200 ---- ---- ---- ---- 21.680 1.150 20.530 9300 ---- ---- ---- ---- 22.630 1.150 21.480 9400 ---- ---- ---- ---- 23.580 1.150 22.430 9500 ---- ---- ---- ---- 24.530 1.150 23.380 9600 ---- ---- ---- ---- 25.480 1.150 24.330 9700 ---- ---- ---- ---- 26.430 1.150 25.280 9800 ---- ---- ---- ---- 27.380 1.150 26.230 9900 ---- ---- ---- ---- 28.340 1.150 27.190 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- 0.060 ---- 0.060 0.080 0.035 0.045 5700 ---- 0.080 ---- 0.080 0.110 0.050 0.060 5800 ---- 0.110 ---- 0.110 0.140 0.060 0.080 5900 ---- 0.140 ---- 0.140 0.180 0.070 0.110 6000 ---- 0.190 ---- 0.190 0.240 0.090 0.150 6100 ---- 0.260 ---- 0.260 0.310 0.110 0.200 6200 ---- 0.340 ---- 0.340 0.390 0.130 0.260 6300 ---- 0.450 ---- 0.450 0.500 0.170 0.330 6400 ---- 0.590 ---- 0.590 0.640 0.210 0.430 6500 ---- 0.760 ---- 0.760 0.810 0.260 0.550 6600 ---- 0.970 ---- 0.970 1.020 0.310 0.710 6650 ---- 1.090 ---- 1.090 1.150 0.350 0.800 6700 ---- 1.220 ---- 1.220 1.280 0.380 0.900 1 6750 ---- 1.370 ---- 1.370 1.430 0.410 1.020 6800 ---- 1.540 ---- 1.540 1.600 0.450 1.150 6850 ---- 1.720 ---- 1.720 1.780 0.490 1.290 6900 ---- 1.930 ---- 1.930 1.980 0.530 1.450 6950 ---- 2.140 ---- 2.140 2.190 0.560 1.630 7000 ---- 2.370 ---- 2.370 2.420 0.600 1.820 7050 ---- 2.640 ---- 2.640 2.670 0.640 2.030 7100 ---- 2.900 ---- 2.900 2.940 0.680 2.260 3 7150 ---- 3.140 ---- 3.140 3.230 0.720 2.510 7200 ---- 3.440 ---- 3.440 3.530 0.760 2.770 7250 ---- 3.750 ---- 3.750 3.850 0.800 3.050 7300 ---- 4.080 ---- 4.080 4.190 0.840 3.350 7350 ---- 3.970 ---- 3.970 4.530 0.860 3.670 228 228 7400 ---- ---- ---- ---- 4.890 0.900 3.990 7450 ---- ---- ---- ---- 5.260 0.920 4.340 7500 ---- ---- ---- ---- 5.640 0.950 4.690 7550 ---- ---- ---- ---- 6.020 0.970 5.050 7600 ---- ---- ---- ---- 6.420 0.990 5.430 7650 ---- ---- ---- ---- 6.820 1.010 5.810 7700 ---- ---- ---- ---- 7.220 1.010 6.210 7800 ---- ---- ---- ---- 8.050 1.040 7.010 7900 ---- ---- ---- ---- 8.900 1.050 7.850 8000 ---- ---- ---- ---- 9.770 1.070 8.700 8100 ---- ---- ---- ---- 10.650 1.080 9.570 8200 ---- ---- ---- ---- 11.540 1.090 10.450 8300 ---- ---- ---- ---- 12.440 1.100 11.340 8400 ---- ---- ---- ---- 13.350 1.110 12.240 8500 ---- ---- ---- ---- 14.270 1.120 13.150 8600 ---- ---- ---- ---- 15.190 1.120 14.070 8700 ---- ---- ---- ---- 16.120 1.130 14.990 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.040 0.060 5700 ---- ---- ---- ---- 0.140 0.050 0.090 5800 ---- ---- ---- ---- 0.190 0.070 0.120 5900 ---- ---- ---- ---- 0.240 0.080 0.160 6000 ---- ---- ---- ---- 0.320 0.110 0.210 6100 ---- ---- ---- ---- 0.410 0.130 0.280 6200 ---- 0.460 ---- 0.460 0.530 0.170 0.360 5 6300 ---- 0.590 ---- 0.590 0.650 0.200 0.450 65 65 6400 ---- 0.740 ---- 0.740 0.810 0.240 0.570 208 6500 ---- 0.930 ---- 0.930 1.000 0.290 0.710 9 6600 ---- 1.160 ---- 1.160 1.230 0.340 0.890 14 15 6650 ---- 1.290 ---- 1.290 1.360 0.360 1.000 6700 ---- 1.430 ---- 1.430 1.510 0.400 1.110 6750 ---- 1.590 ---- 1.590 1.660 0.420 1.240 6800 ---- 1.760 ---- 1.760 1.840 0.460 1.380 6850 ---- 1.950 ---- 1.950 2.020 0.490 1.530 1 6900 ---- 2.150 ---- 2.150 2.220 0.530 1.690 1 6950 ---- 2.370 ---- 2.370 2.430 0.550 1.880 7000 2.450 2.600 2.450 2.600 2.660 0.580 1 2.080 5 7050 ---- 2.850 ---- 2.850 2.910 0.620 2.290 7100 ---- 2.970 ---- 2.970 3.170 0.650 2.520 150 7150 ---- 2.860 ---- 2.860 3.460 0.690 2.770 7200 ---- ---- ---- ---- 3.760 0.730 3.030 7250 ---- ---- ---- ---- 4.070 0.770 3.300 7300 ---- 3.610 ---- 3.610 4.410 0.820 3.590 7350 ---- ---- ---- ---- 4.760 0.860 3.900 7400 ---- ---- ---- ---- 5.120 0.900 4.220 7450 ---- ---- ---- ---- 5.490 0.940 4.550 7500 ---- ---- ---- ---- 5.860 0.960 4.900 7550 ---- ---- ---- ---- 6.220 0.970 5.250 7600 ---- ---- ---- ---- 6.590 0.970 5.620 7650 ---- ---- ---- ---- 6.960 0.970 5.990 7700 ---- ---- ---- ---- 7.340 0.970 6.370 7750 ---- ---- ---- ---- 7.740 0.980 6.760 7800 ---- ---- ---- ---- 8.150 0.990 7.160 7850 ---- ---- ---- ---- 8.560 1.000 7.560 7900 ---- ---- ---- ---- 8.990 1.030 7.960 7950 ---- ---- ---- ---- 9.410 1.030 8.380 8000 ---- ---- ---- ---- 9.830 1.040 8.790 8050 ---- ---- ---- ---- 10.260 1.050 9.210 8100 ---- ---- ---- ---- 10.690 1.060 9.630 8150 ---- ---- ---- ---- 11.120 1.060 10.060 8200 ---- ---- ---- ---- 11.550 1.070 10.480 8250 ---- ---- ---- ---- 11.990 1.080 10.910 8300 ---- ---- ---- ---- 12.430 1.080 11.350 8350 ---- ---- ---- ---- 12.880 1.090 11.790 8400 ---- ---- ---- ---- 13.320 1.090 12.230 8450 ---- ---- ---- ---- 13.770 1.090 12.680 8500 ---- ---- ---- ---- 14.220 1.090 13.130 8550 ---- ---- ---- ---- 14.680 1.100 13.580 8600 ---- ---- ---- ---- 15.130 1.100 14.030 8650 ---- ---- ---- ---- 15.590 1.110 14.480 8700 ---- ---- ---- ---- 16.040 1.110 14.930 8750 ---- ---- ---- ---- 16.500 1.110 15.390 8800 ---- ---- ---- ---- 16.960 1.110 15.850 8850 ---- ---- ---- ---- 17.420 1.120 16.300 8900 ---- ---- ---- ---- 17.880 1.120 16.760 8950 ---- ---- ---- ---- 18.340 1.120 17.220 9000 ---- ---- ---- ---- 18.800 1.120 17.680 9100 ---- ---- ---- ---- 19.730 1.130 18.600 9200 ---- ---- ---- ---- 20.660 1.130 19.530 9300 ---- ---- ---- ---- 21.590 1.130 20.460 9400 ---- ---- ---- ---- 22.520 1.130 21.390 9500 ---- ---- ---- ---- 23.450 1.130 22.320 9600 ---- ---- ---- ---- 24.390 1.130 23.260 9700 ---- ---- ---- ---- 25.320 1.130 24.190 9800 ---- ---- ---- ---- 26.260 1.130 25.130 9900 ---- ---- ---- ---- 27.200 1.130 26.070 10000 ---- ---- ---- ---- 28.140 1.140 27.000 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.030 0.070 5800 ---- ---- ---- ---- 0.130 0.040 0.090 5900 ---- ---- ---- ---- 0.170 0.050 0.120 6000 ---- ---- ---- ---- 0.220 0.060 0.160 6100 ---- ---- ---- ---- 0.290 0.080 0.210 6200 ---- ---- ---- ---- 0.380 0.100 0.280 6300 ---- ---- ---- ---- 0.490 0.130 0.360 6400 ---- ---- ---- ---- 0.620 0.160 0.460 6500 ---- ---- ---- ---- 0.780 0.190 0.590 6600 ---- ---- ---- ---- 0.980 0.230 0.750 6650 ---- ---- ---- ---- 1.100 0.250 0.850 6700 ---- ---- ---- ---- 1.230 0.280 0.950 6750 ---- ---- ---- ---- 1.370 0.300 1.070 6800 ---- ---- ---- ---- 1.530 0.330 1.200 6850 ---- ---- ---- ---- 1.690 0.350 1.340 6900 ---- ---- ---- ---- 1.880 0.380 1.500 6950 ---- ---- ---- ---- 2.080 0.420 1.660 7000 ---- ---- ---- ---- 2.290 0.440 1.850 7050 ---- ---- ---- ---- 2.520 0.470 2.050 7100 ---- ---- ---- ---- 2.760 0.500 2.260 7150 ---- ---- ---- ---- 3.020 0.530 2.490 7200 ---- ---- ---- ---- 3.290 0.560 2.730 7250 ---- ---- ---- ---- 3.580 0.590 2.990 7300 ---- ---- ---- ---- 3.880 0.620 3.260 7350 ---- ---- ---- ---- 4.190 0.640 3.550 7400 ---- ---- ---- ---- 4.510 0.670 3.840 7450 ---- ---- ---- ---- 4.850 0.700 4.150 7500 ---- ---- ---- ---- 5.190 0.720 4.470 7550 ---- ---- ---- ---- 5.540 0.740 4.800 7600 ---- ---- ---- ---- 5.900 0.770 5.130 7650 ---- ---- ---- ---- 6.270 0.790 5.480 7700 ---- ---- ---- ---- 6.640 0.810 5.830 7750 ---- ---- ---- ---- 7.030 0.830 6.200 7800 ---- ---- ---- ---- 7.420 0.850 6.570 7850 ---- ---- ---- ---- 7.820 0.860 6.960 7900 ---- ---- ---- ---- 8.230 0.880 7.350 7950 ---- ---- ---- ---- 8.650 0.900 7.750 8000 ---- ---- ---- ---- 9.060 0.900 8.160 8050 ---- ---- ---- ---- 9.490 0.920 8.570 8100 ---- ---- ---- ---- 9.910 0.930 8.980 8150 ---- ---- ---- ---- 10.340 0.940 9.400 8200 ---- ---- ---- ---- 10.770 0.950 9.820 8250 ---- ---- ---- ---- 11.200 0.960 10.240 8300 ---- ---- ---- ---- 11.640 0.970 10.670 8350 ---- ---- ---- ---- 12.070 0.980 11.090 8400 ---- ---- ---- ---- 12.510 0.990 11.520 8450 ---- ---- ---- ---- 12.950 1.000 11.950 8500 ---- ---- ---- ---- 13.390 1.000 12.390 8550 ---- ---- ---- ---- 13.840 1.010 12.830 8600 ---- ---- ---- ---- 14.280 1.020 13.260 8650 ---- ---- ---- ---- 14.730 1.020 13.710 8700 ---- ---- ---- ---- 15.180 1.030 14.150 8750 ---- ---- ---- ---- 15.630 1.040 14.590 8800 ---- ---- ---- ---- 16.080 1.040 15.040 8850 ---- ---- ---- ---- 16.530 1.040 15.490 8900 ---- ---- ---- ---- 16.990 1.050 15.940 9000 ---- ---- ---- ---- 17.890 1.050 16.840 9100 ---- ---- ---- ---- 18.810 1.070 17.740 9200 ---- ---- ---- ---- 19.720 1.070 18.650 9300 ---- ---- ---- ---- 20.640 1.080 19.560 9400 ---- ---- ---- ---- 21.560 1.080 20.480 9500 ---- ---- ---- ---- 22.480 1.080 21.400 9600 ---- ---- ---- ---- 23.400 1.090 22.310 9700 ---- ---- ---- ---- 24.330 1.100 23.230 9800 ---- ---- ---- ---- 25.250 1.090 24.160 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.050 0.140 5900 ---- ---- ---- ---- 0.240 0.060 0.180 6000 ---- ---- ---- ---- 0.290 0.070 0.220 6100 ---- ---- ---- ---- 0.360 0.080 0.280 6200 ---- ---- ---- ---- 0.450 0.110 0.340 6300 ---- ---- ---- ---- 0.550 0.130 0.420 6400 ---- ---- ---- ---- 0.670 0.150 0.520 6500 ---- ---- ---- ---- 0.820 0.180 0.640 6600 ---- ---- ---- ---- 1.000 0.220 0.780 6700 ---- ---- ---- ---- 1.220 0.260 0.960 1 6750 ---- ---- ---- ---- 1.340 0.280 1.060 6800 ---- ---- ---- ---- 1.480 0.310 1.170 6850 ---- ---- ---- ---- 1.620 0.320 1.300 6900 ---- ---- ---- ---- 1.780 0.340 1.440 6950 ---- ---- ---- ---- 1.960 0.370 1.590 7000 ---- ---- ---- ---- 2.150 0.400 1.750 7050 ---- ---- ---- ---- 2.360 0.430 1.930 7100 ---- ---- ---- ---- 2.580 0.460 2.120 7150 ---- ---- ---- ---- 2.810 0.480 2.330 7200 ---- ---- ---- ---- 3.060 0.500 2.560 7250 ---- ---- ---- ---- 3.330 0.540 2.790 7300 ---- ---- ---- ---- 3.610 0.560 3.050 7350 ---- ---- ---- ---- 3.900 0.580 3.320 7400 ---- ---- ---- ---- 4.210 0.610 3.600 7450 ---- ---- ---- ---- 4.530 0.640 3.890 7500 ---- ---- ---- ---- 4.850 0.660 4.190 7550 ---- ---- ---- ---- 5.190 0.690 4.500 7600 ---- ---- ---- ---- 5.530 0.710 4.820 7650 ---- ---- ---- ---- 5.880 0.730 5.150 7700 ---- ---- ---- ---- 6.240 0.750 5.490 7750 ---- ---- ---- ---- 6.600 0.760 5.840 7800 ---- ---- ---- ---- 6.970 0.780 6.190 7850 ---- ---- ---- ---- 7.350 0.800 6.550 7900 ---- ---- ---- ---- 7.740 0.820 6.920 7950 ---- ---- ---- ---- 8.130 0.830 7.300 8000 ---- ---- ---- ---- 8.540 0.850 7.690 8050 ---- ---- ---- ---- 8.940 0.860 8.080 8100 ---- ---- ---- ---- 9.350 0.870 8.480 8150 ---- ---- ---- ---- 9.770 0.890 8.880 8200 ---- ---- ---- ---- 10.190 0.900 9.290 8250 ---- ---- ---- ---- 10.610 0.910 9.700 8300 ---- ---- ---- ---- 11.030 0.920 10.110 8350 ---- ---- ---- ---- 11.460 0.930 10.530 8400 ---- ---- ---- ---- 11.880 0.940 10.940 8450 ---- ---- ---- ---- 12.310 0.950 11.360 8500 ---- ---- ---- ---- 12.740 0.960 11.780 8600 ---- ---- ---- ---- 13.600 0.970 12.630 8700 ---- ---- ---- ---- 14.460 0.980 13.480 8800 ---- ---- ---- ---- 15.330 0.990 14.340 8900 ---- ---- ---- ---- 16.210 1.010 15.200 9000 ---- ---- ---- ---- 17.090 1.020 16.070 9100 ---- ---- ---- ---- 17.980 1.030 16.950 9200 ---- ---- ---- ---- 18.870 1.040 17.830 9300 ---- ---- ---- ---- 19.770 1.050 18.720 9400 ---- ---- ---- ---- 20.660 1.050 19.610 9500 ---- ---- ---- ---- 21.570 1.060 20.510 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.280 0.060 0.220 6000 ---- ---- ---- ---- 0.350 0.080 0.270 6100 ---- ---- ---- ---- 0.420 0.090 0.330 6200 ---- ---- ---- ---- 0.510 0.110 0.400 6300 ---- ---- ---- ---- 0.610 0.130 0.480 6400 ---- ---- ---- ---- 0.730 0.160 0.570 6500 ---- ---- ---- ---- 0.870 0.180 0.690 6600 ---- ---- ---- ---- 1.030 0.200 0.830 6700 ---- ---- ---- ---- 1.230 0.240 0.990 6800 ---- ---- ---- ---- 1.460 0.280 1.180 6850 ---- ---- ---- ---- 1.600 0.300 1.300 6900 ---- ---- ---- ---- 1.740 0.320 1.420 6950 ---- ---- ---- ---- 1.890 0.340 1.550 7000 ---- ---- ---- ---- 2.060 0.360 1.700 7050 ---- ---- ---- ---- 2.240 0.390 1.850 7100 ---- ---- ---- ---- 2.440 0.420 2.020 7150 ---- ---- ---- ---- 2.650 0.440 2.210 7200 ---- ---- ---- ---- 2.870 0.460 2.410 7250 ---- ---- ---- ---- 3.110 0.490 2.620 7300 ---- ---- ---- ---- 3.370 0.520 2.850 7350 ---- ---- ---- ---- 3.640 0.550 3.090 7400 ---- ---- ---- ---- 3.920 0.570 3.350 7450 ---- ---- ---- ---- 4.210 0.590 3.620 7500 ---- ---- ---- ---- 4.510 0.610 3.900 7550 ---- ---- ---- ---- 4.830 0.630 4.200 7600 ---- ---- ---- ---- 5.150 0.650 4.500 7650 ---- ---- ---- ---- 5.490 0.680 4.810 7700 ---- ---- ---- ---- 5.830 0.700 5.130 7750 ---- ---- ---- ---- 6.180 0.720 5.460 7800 ---- ---- ---- ---- 6.530 0.730 5.800 7850 ---- ---- ---- ---- 6.890 0.750 6.140 7900 ---- ---- ---- ---- 7.250 0.760 6.490 7950 ---- ---- ---- ---- 7.630 0.790 6.840 8000 ---- ---- ---- ---- 8.000 0.800 7.200 8050 ---- ---- ---- ---- 8.380 0.820 7.560 8100 ---- ---- ---- ---- 8.770 0.830 7.940 8200 ---- ---- ---- ---- 9.550 0.860 8.690 8300 ---- ---- ---- ---- 10.350 0.880 9.470 8400 ---- ---- ---- ---- 11.160 0.900 10.260 8500 ---- ---- ---- ---- 11.990 0.930 11.060 8600 ---- ---- ---- ---- 12.820 0.940 11.880 8700 ---- ---- ---- ---- 13.660 0.950 12.710 8800 ---- ---- ---- ---- 14.520 0.980 13.540 8900 ---- ---- ---- ---- 15.380 0.990 14.390 9000 ---- ---- ---- ---- 16.240 1.000 15.240 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- 6.480 6.480 6.460 -1.180 7.640 6050 ---- ---- 5.980 5.980 5.960 -1.180 7.140 6100 ---- ---- 5.480 5.480 5.460 -1.180 6.640 6150 ---- ---- 4.980 4.980 4.960 -1.180 6.140 6200 ---- ---- 4.480 4.480 4.460 -1.190 5.650 6250 ---- ---- 3.980 3.980 3.960 -1.190 5.150 6300 ---- ---- 3.480 3.480 3.460 -1.190 4.650 6350 ---- ---- 2.990 2.990 2.960 -1.190 4.150 6400 ---- ---- 2.490 2.490 2.470 -1.180 3.650 6450 ---- ---- 2.000 2.000 1.980 -1.170 3.150 6500 ---- ---- 1.510 1.510 1.510 -1.140 2.650 6525 ---- ---- 1.280 1.280 1.280 -1.120 2.400 6550 ---- ---- 1.060 1.060 1.060 -1.090 2.150 6575 ---- ---- 0.850 0.850 0.860 -1.050 1.910 6600 ---- ---- 0.650 0.650 0.660 -1.010 1.670 6625 ---- ---- 0.480 0.480 0.490 -0.940 1.430 6650 ---- ---- 0.350 0.350 0.360 -0.840 1.200 6675 ---- ---- 0.250 0.250 0.260 -0.720 0.980 6700 ---- ---- 0.180 0.180 0.190 -0.580 0.770 1 6725 ---- ---- 0.140 0.140 0.140 -0.450 0.590 6750 0.100 0.100 0.100 0.100 0.100 -0.340 30 0.440 6775 ---- ---- 0.080 0.080 0.070 -0.250 0.320 826 6800 ---- ---- 0.060 0.060 0.045 -0.195 0.240 6825 0.045 0.045 0.040 0.045 0.035 -0.145 4 0.180 1 1 6850 0.030 0.035 0.030 0.035 0.025 -0.105 501 0.130 6875 0.030 0.030 0.025 0.030 0.020 -0.080 2 0.100 1 6900 ---- ---- 0.025 0.025 0.015 -0.065 0.080 60 6925 ---- ---- 0.025 0.025 0.010 -0.050 0.060 61 6950 ---- ---- 0.020 0.020 0.010 -0.030 0.040 120 6975 ---- ---- 0.015 0.015 0.005 -0.025 0.030 187 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.015 0.015 CAB 6500 ---- 0.035 ---- 0.035 0.045 0.040 0.005 6525 ---- 0.060 ---- 0.060 0.070 0.065 0.005 6550 ---- 0.090 ---- 0.090 0.100 0.095 0.005 6575 ---- 0.130 ---- 0.130 0.140 0.130 0.010 6600 0.200 0.200 0.200 0.200 0.200 0.180 79 0.020 6625 ---- 0.270 ---- 0.270 0.280 0.250 0.030 6650 ---- 0.380 ---- 0.380 0.390 0.340 0.050 6675 ---- 0.540 ---- 0.540 0.540 0.460 0.080 6700 ---- 0.710 ---- 0.710 0.720 0.600 0.120 6725 ---- 0.910 ---- 0.910 0.920 0.730 0.190 6750 ---- 1.130 ---- 1.130 1.130 0.840 0.290 6775 ---- 1.340 ---- 1.340 1.350 0.930 0.420 6800 ---- 1.570 ---- 1.570 1.580 0.990 0.590 6825 ---- 1.800 ---- 1.800 1.820 1.040 0.780 6850 ---- 2.050 ---- 2.050 2.060 1.080 0.980 6875 ---- 2.290 ---- 2.290 2.300 1.100 1.200 1 6900 ---- 2.530 ---- 2.530 2.550 1.130 1.420 6925 ---- 2.770 ---- 2.770 2.790 1.140 1.650 6950 ---- 3.020 ---- 3.020 3.040 1.150 1.890 6975 ---- 3.280 ---- 3.280 3.290 1.160 2.130 7000 ---- 3.530 ---- 3.530 3.540 1.170 2.370 7050 ---- 4.030 ---- 4.030 4.030 1.170 2.860 7100 ---- 4.530 ---- 4.530 4.530 1.180 3.350 7150 ---- 5.030 ---- 5.030 5.030 1.180 3.850 7200 ---- 5.520 ---- 5.520 5.530 1.180 4.350 7250 ---- 6.020 ---- 6.020 6.030 1.180 4.850 7300 ---- 6.520 ---- 6.520 6.530 1.180 5.350 7350 ---- 7.020 ---- 7.020 7.030 1.190 5.840 7400 ---- 7.520 ---- 7.520 7.530 1.190 6.340 7450 ---- 8.020 ---- 8.020 8.030 1.190 6.840 7500 ---- 8.520 ---- 8.520 8.530 1.190 7.340 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.450 -1.180 7.630 6050 ---- ---- ---- ---- 5.950 -1.190 7.140 6100 ---- ---- ---- ---- 5.460 -1.180 6.640 6150 ---- ---- ---- ---- 4.960 -1.180 6.140 6200 ---- ---- ---- ---- 4.460 -1.180 5.640 6250 ---- ---- 3.970 3.970 3.960 -1.180 5.140 6300 ---- ---- 3.470 3.470 3.460 -1.180 4.640 6350 ---- ---- 2.980 2.980 2.970 -1.170 4.140 6400 ---- ---- 2.490 2.490 2.480 -1.160 3.640 6450 ---- ---- 2.010 2.010 2.010 -1.140 3.150 6500 ---- ---- 1.550 1.550 1.560 -1.100 2.660 6525 ---- ---- 1.330 1.330 1.350 -1.060 2.410 6550 ---- ---- 1.130 1.130 1.140 -1.030 2.170 6575 ---- ---- 0.930 0.930 0.950 -0.980 1.930 6600 ---- ---- 0.750 0.750 0.760 -0.940 1.700 6625 ---- ---- 0.580 0.580 0.600 -0.870 1.470 6650 ---- ---- 0.460 0.460 0.470 -0.780 1.250 6675 ---- ---- 0.360 0.360 0.360 -0.670 1.030 6700 0.270 0.270 0.270 0.270 0.290 -0.550 4 0.840 6725 ---- ---- 0.220 0.220 0.230 -0.430 0.660 6750 ---- ---- 0.180 0.180 0.180 -0.340 0.520 6775 ---- ---- 0.140 0.140 0.140 -0.260 0.400 6800 ---- ---- 0.110 0.110 0.110 -0.200 0.310 6825 ---- ---- 0.090 0.090 0.080 -0.160 0.240 6850 0.070 0.070 0.070 0.070 0.060 -0.130 5 0.190 9 5 6875 ---- ---- 0.050 0.050 0.050 -0.100 0.150 6900 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6925 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6950 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6975 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7050 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6400 ---- 0.020 ---- 0.020 0.020 0.020 CAB 6450 ---- 0.045 ---- 0.045 0.050 0.045 0.005 6500 ---- 0.080 ---- 0.080 0.100 0.090 0.010 6525 ---- 0.120 ---- 0.120 0.140 0.120 0.020 6550 ---- 0.160 ---- 0.160 0.180 0.155 0.025 6575 ---- 0.210 ---- 0.210 0.230 0.195 0.035 6600 ---- 0.280 ---- 0.280 0.300 0.250 0.050 6625 ---- 0.380 ---- 0.380 0.390 0.320 0.070 6650 ---- 0.500 ---- 0.500 0.500 0.400 0.100 6675 ---- 0.640 ---- 0.640 0.650 0.510 0.140 6700 0.650 0.820 0.650 0.820 0.820 0.630 1 0.190 1 1 6725 ---- 1.000 ---- 1.000 1.010 0.750 0.260 6750 ---- 1.210 ---- 1.210 1.210 0.840 0.370 6775 ---- 1.420 ---- 1.420 1.420 0.920 0.500 6800 ---- 1.630 ---- 1.630 1.640 0.980 0.660 6825 ---- 1.860 ---- 1.860 1.870 1.030 0.840 6850 ---- 2.090 ---- 2.090 2.100 1.060 1.040 6875 ---- 2.330 ---- 2.330 2.330 1.080 1.250 6900 ---- 2.570 ---- 2.570 2.570 1.110 1.460 6925 ---- 2.810 ---- 2.800 2.810 1.120 1.690 6950 ---- 3.050 ---- 3.050 3.060 1.140 1.920 6975 ---- ---- ---- 3.130 3.300 ---- ---- 7000 ---- 3.540 ---- 3.540 3.550 1.160 2.390 7050 ---- 4.030 ---- 4.030 4.040 1.170 2.870 7100 ---- 4.530 ---- 4.520 4.530 1.170 3.360 7150 ---- 4.980 ---- 4.980 5.030 1.180 3.850 7200 ---- ---- ---- ---- 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.020 1.180 4.840 7300 ---- ---- ---- ---- 6.520 1.180 5.340 7350 ---- ---- ---- ---- 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.020 1.180 6.840 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.450 -1.180 7.630 6050 ---- ---- ---- ---- 5.950 -1.180 7.130 6100 ---- ---- ---- ---- 5.450 -1.180 6.630 6150 ---- ---- 4.970 4.970 4.950 -1.180 6.130 6200 ---- ---- 4.470 4.470 4.450 -1.180 5.630 6250 ---- ---- 3.970 3.970 3.960 -1.180 5.140 6300 ---- ---- 3.480 3.480 3.470 -1.170 4.640 6350 ---- ---- 2.990 2.990 2.980 -1.160 4.140 6400 ---- ---- 2.510 2.510 2.510 -1.140 3.650 6450 ---- ---- 2.040 2.040 2.050 -1.100 3.150 6500 ---- ---- 1.600 1.600 1.610 -1.060 2.670 6525 ---- ---- 1.390 1.390 1.410 -1.020 2.430 6550 ---- ---- 1.200 1.200 1.210 -0.980 2.190 6575 ---- ---- 1.010 1.010 1.020 -0.940 1.960 6600 ---- ---- 0.830 0.830 0.850 -0.880 1.730 6625 ---- ---- 0.670 0.670 0.690 -0.820 1.510 6650 ---- ---- 0.550 0.550 0.560 -0.740 1.300 6675 ---- ---- 0.450 0.450 0.450 -0.650 1.100 6700 ---- ---- 0.370 0.370 0.370 -0.540 0.910 6725 ---- ---- 0.300 0.300 0.300 -0.450 0.750 6750 0.520 0.520 0.250 0.250 0.250 -0.350 3 0.600 6775 ---- ---- 0.200 0.200 0.200 -0.280 0.480 6800 ---- ---- 0.170 0.170 0.170 -0.220 0.390 6825 ---- ---- 0.140 0.140 0.130 -0.180 0.310 6850 ---- ---- 0.110 0.110 0.110 -0.150 0.260 6875 ---- ---- 0.090 0.090 0.090 -0.120 0.210 6900 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6925 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6950 ---- ---- 0.050 0.050 0.050 -0.070 0.120 6975 ---- ---- ---- 0.045 0.045 ---- ---- 7000 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7050 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7100 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7150 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6350 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6400 ---- 0.050 ---- 0.050 0.050 0.045 0.005 6450 ---- 0.080 ---- 0.080 0.090 0.075 0.015 6500 ---- 0.140 ---- 0.140 0.150 0.125 0.025 6525 ---- 0.180 ---- 0.180 0.200 0.165 0.035 6550 ---- 0.240 ---- 0.240 0.250 0.200 0.050 6575 ---- 0.300 ---- 0.300 0.310 0.250 0.060 6600 ---- 0.380 ---- 0.380 0.380 0.290 0.090 6625 ---- 0.480 ---- 0.480 0.470 0.360 0.110 6650 ---- 0.590 ---- 0.590 0.590 0.440 0.150 6675 ---- 0.740 ---- 0.740 0.740 0.540 0.200 6700 ---- 0.900 ---- 0.900 0.900 0.640 0.260 6725 ---- 1.090 ---- 1.090 1.090 0.740 0.350 6750 ---- 1.280 ---- 1.280 1.280 0.830 0.450 6775 ---- 1.480 ---- 1.480 1.480 0.900 0.580 6800 ---- 1.700 ---- 1.700 1.700 0.960 0.740 6825 ---- 1.910 ---- 1.910 1.910 1.000 0.910 6850 ---- 2.140 ---- 2.140 2.140 1.040 1.100 6875 ---- 2.360 ---- 2.360 2.370 1.060 1.310 6900 ---- 2.600 ---- 2.600 2.600 1.080 1.520 6925 ---- 2.830 ---- 2.830 2.840 1.100 1.740 6950 ---- 3.070 ---- 3.070 3.080 1.120 1.960 6975 ---- ---- ---- 3.140 3.320 ---- ---- 7000 ---- 3.550 ---- 3.550 3.560 1.140 2.420 7050 ---- 4.040 ---- 4.040 4.050 1.160 2.890 7100 ---- 4.530 ---- 4.530 4.540 1.160 3.380 7150 ---- 5.030 ---- 5.030 5.030 1.170 3.860 7200 ---- 5.520 ---- 5.520 5.530 1.180 4.350 7250 ---- 6.020 ---- 6.020 6.020 1.170 4.850 7300 ---- ---- ---- ---- 6.520 1.180 5.340 7350 ---- ---- ---- ---- 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.010 1.180 6.830 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- 5.460 5.450 ---- ---- 6150 ---- ---- ---- 4.960 4.950 ---- ---- 6200 ---- ---- ---- 4.470 4.460 ---- ---- 6250 ---- ---- ---- 3.980 3.970 ---- ---- 6300 ---- ---- ---- 3.490 3.480 ---- ---- 6350 ---- ---- ---- 3.000 3.000 ---- ---- 6400 ---- ---- ---- 2.530 2.540 ---- ---- 6450 ---- ---- ---- 2.080 2.090 ---- ---- 6500 ---- ---- ---- 1.650 1.660 ---- ---- 6550 ---- ---- ---- 1.250 1.260 ---- ---- 6575 ---- ---- ---- 1.070 1.080 ---- ---- 6600 ---- ---- ---- 0.900 0.910 ---- ---- 6625 ---- ---- ---- 0.750 0.760 ---- ---- 6650 ---- ---- ---- 0.620 0.630 ---- ---- 6675 ---- ---- ---- 0.520 0.520 ---- ---- 6700 ---- ---- ---- 0.430 0.430 ---- ---- 6725 ---- ---- ---- 0.360 0.360 ---- ---- 6750 ---- ---- ---- 0.300 0.300 ---- ---- 6775 ---- ---- ---- 0.250 0.260 ---- ---- 6800 ---- ---- ---- 0.210 0.210 ---- ---- 6825 ---- ---- ---- 0.180 0.180 ---- ---- 6850 ---- ---- ---- 0.150 0.150 ---- ---- 6875 ---- ---- ---- 0.130 0.120 ---- ---- 6900 ---- ---- ---- 0.110 0.100 ---- ---- 6925 ---- ---- ---- 0.090 0.080 ---- ---- 6950 ---- ---- ---- 0.080 0.070 ---- ---- 6975 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- ---- ---- 0.060 0.050 ---- ---- 7050 ---- ---- ---- 0.045 0.045 ---- ---- 7100 ---- ---- ---- 0.035 0.035 ---- ---- 7150 ---- ---- ---- 0.030 0.030 ---- ---- 7200 ---- ---- ---- 0.025 0.025 ---- ---- 7250 ---- ---- ---- 0.020 0.020 ---- ---- 7300 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- ---- ---- 0.015 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.030 ---- ---- 6350 ---- ---- ---- 0.040 0.050 ---- ---- 6400 ---- ---- ---- 0.050 0.080 ---- ---- 6450 ---- ---- ---- 0.070 0.130 ---- ---- 6500 ---- ---- ---- 0.120 0.200 ---- ---- 6550 ---- ---- ---- 0.200 0.300 ---- ---- 6575 ---- ---- ---- 0.250 0.370 ---- ---- 6600 ---- ---- ---- 0.320 0.450 ---- ---- 6625 ---- ---- ---- 0.400 0.540 ---- ---- 6650 ---- ---- ---- 0.500 0.660 ---- ---- 6675 ---- ---- ---- 0.620 0.800 ---- ---- 6700 ---- ---- ---- 0.840 0.960 ---- ---- 6725 ---- ---- ---- 1.010 1.140 ---- ---- 6750 ---- ---- ---- 1.190 1.340 ---- ---- 6775 ---- ---- ---- 1.390 1.540 ---- ---- 6800 ---- ---- ---- 1.590 1.740 ---- ---- 6825 ---- ---- ---- 1.800 1.960 ---- ---- 6850 ---- ---- ---- 2.020 2.180 ---- ---- 6875 ---- ---- ---- 2.240 2.400 ---- ---- 6900 ---- ---- ---- 2.460 2.630 ---- ---- 6925 ---- ---- ---- 2.690 2.860 ---- ---- 6950 ---- ---- ---- 2.930 3.100 ---- ---- 6975 ---- ---- ---- 3.160 3.330 ---- ---- 7000 ---- ---- ---- 3.400 3.580 ---- ---- 7050 ---- ---- ---- 3.880 4.060 ---- ---- 7100 ---- ---- ---- 4.370 4.550 ---- ---- 7150 ---- ---- ---- 4.860 5.040 ---- ---- 7200 ---- ---- ---- 5.360 5.540 ---- ---- 7250 ---- ---- ---- 5.850 6.030 ---- ---- 7300 ---- ---- ---- 6.340 6.530 ---- ---- 7350 ---- ---- ---- 6.840 7.020 ---- ---- 7400 ---- ---- ---- ---- 7.520 ---- ---- 7450 ---- ---- ---- ---- 8.010 ---- ---- SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- 6.480 6.480 6.460 -1.190 7.650 6050 ---- ---- 5.980 5.980 5.960 -1.190 7.150 6100 ---- ---- 5.480 5.480 5.460 -1.190 6.650 6150 ---- ---- 4.980 4.980 4.960 -1.190 6.150 6200 ---- ---- 4.480 4.480 4.460 -1.190 5.650 6250 ---- ---- 3.980 3.980 3.960 -1.190 5.150 6300 ---- ---- 3.480 3.480 3.460 -1.190 4.650 6350 ---- ---- 2.980 2.980 2.960 -1.190 4.150 6400 ---- ---- 2.490 2.490 2.460 -1.190 3.650 6450 ---- ---- 1.990 1.990 1.970 -1.180 3.150 6500 ---- ---- 1.500 1.500 1.480 -1.170 2.650 6525 ---- ---- 1.250 1.250 1.240 -1.160 2.400 6550 ---- ---- 1.020 1.020 1.010 -1.140 2.150 6575 ---- ---- 0.790 0.790 0.800 -1.100 1.900 6600 ---- ---- 0.580 0.580 0.600 -1.060 1.660 6625 ---- ---- 0.400 0.400 0.420 -0.990 1.410 6650 ---- ---- 0.260 0.260 0.280 -0.900 1 1.180 6675 0.170 0.170 0.170 0.170 0.180 -0.770 211 0.950 6700 0.550 0.550 0.100 0.130 0.120 -0.610 13 0.730 6725 ---- ---- 0.070 0.070 0.080 -0.470 0.550 6750 ---- ---- 0.050 0.050 0.050 -0.340 0.390 6775 ---- ---- 0.035 0.035 0.035 -0.235 0.270 6800 0.005 0.005 0.005 0.015 0.020 -0.170 2 0.190 4 6825 ---- ---- 0.020 0.020 0.015 -0.115 0.130 1 6850 ---- ---- 0.020 0.020 0.010 -0.090 0.100 6875 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6900 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6925 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6950 ---- ---- 0.005 0.005 -0.025 0.025 6975 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6525 ---- 0.020 ---- 0.020 0.025 0.025 CAB 6550 ---- 0.040 ---- 0.040 0.045 0.045 CAB 6575 0.050 0.080 0.050 0.080 0.090 0.085 50 0.005 6600 ---- 0.130 ---- 0.130 0.130 0.125 0.005 6625 ---- 0.200 ---- 0.200 0.200 0.185 1 0.015 6650 0.140 0.300 0.140 0.300 0.310 0.285 4 0.025 6675 ---- 0.450 ---- 0.450 0.470 0.420 0.050 6700 0.230 0.630 0.170 0.170 0.660 0.580 4 0.080 6725 ---- 0.840 ---- 0.840 0.870 0.720 0.150 6750 ---- 1.070 ---- 1.070 1.090 0.850 0.240 6775 ---- 1.300 ---- 1.300 1.320 0.950 0.370 6800 ---- 1.530 ---- 1.530 1.560 1.020 0.540 6825 ---- 1.780 ---- 1.780 1.800 1.070 0.730 6850 ---- 2.020 ---- 2.020 2.040 1.090 0.950 6875 ---- 2.270 ---- 2.270 2.290 1.120 1.170 6900 ---- 2.530 ---- 2.530 2.540 1.140 1.400 6925 ---- 2.780 ---- 2.780 2.790 1.160 1.630 6950 ---- 3.030 ---- 3.030 3.030 1.160 1.870 6975 ---- ---- ---- 3.110 3.280 ---- ---- 7000 ---- 3.530 ---- 3.530 3.530 1.170 2.360 7050 ---- 4.030 ---- 4.030 4.030 1.180 2.850 7100 ---- 4.530 ---- 4.520 4.530 1.180 3.350 7150 ---- 5.030 ---- 5.030 5.030 1.180 3.850 7200 ---- 5.530 ---- 5.530 5.530 1.180 4.350 7250 ---- 6.030 ---- 6.020 6.030 1.180 4.850 7300 ---- 6.530 ---- 6.530 6.530 1.180 5.350 7350 ---- 7.030 ---- 7.020 7.030 1.180 5.850 7400 ---- 7.530 ---- 7.530 7.530 1.180 6.350 7450 ---- 8.020 ---- 8.020 8.030 1.180 6.850 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.460 -1.180 7.640 6050 ---- ---- ---- ---- 5.960 -1.180 7.140 6100 ---- ---- ---- ---- 5.460 -1.180 6.640 6150 ---- ---- ---- ---- 4.960 -1.180 6.140 6200 ---- ---- ---- ---- 4.460 -1.180 5.640 6250 ---- ---- ---- ---- 3.960 -1.180 5.140 6300 ---- ---- 3.470 3.470 3.460 -1.180 4.640 6350 ---- ---- 2.980 2.980 2.960 -1.180 4.140 6400 ---- ---- 2.480 2.480 2.470 -1.180 3.650 6450 ---- ---- 2.000 2.000 1.990 -1.160 3.150 6500 ---- ---- 1.530 1.530 1.540 -1.110 2.650 6525 ---- ---- 1.310 1.310 1.320 -1.090 2.410 6550 ---- ---- 1.100 1.100 1.110 -1.050 2.160 6575 ---- ---- 0.900 0.900 0.910 -1.010 1.920 6600 ---- ---- 0.710 0.710 0.730 -0.960 1.690 6625 ---- ---- 0.550 0.550 0.560 -0.890 1.450 6650 ---- ---- 0.420 0.420 0.430 -0.800 1.230 6675 ---- ---- 0.320 0.320 0.320 -0.690 1.010 6700 ---- ---- 0.250 0.250 0.250 -0.560 0.810 6725 ---- ---- 0.190 0.190 0.190 -0.450 0.640 6750 ---- ---- 0.150 0.150 0.150 -0.340 0.490 6775 ---- ---- 0.120 0.120 0.110 -0.260 0.370 6800 ---- ---- 0.090 0.090 0.090 -0.190 0.280 6825 ---- ---- 0.070 0.070 0.070 -0.140 0.210 6850 ---- ---- 0.050 0.050 0.060 -0.110 0.170 6875 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6900 ---- ---- 0.030 0.030 0.035 -0.065 0.100 6925 ---- ---- 0.025 0.025 0.030 -0.050 0.080 6950 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6975 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7050 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6450 ---- 0.030 ---- 0.030 0.030 0.030 CAB 6500 ---- 0.070 ---- 0.070 0.080 0.075 0.005 6525 ---- 0.100 ---- 0.100 0.110 0.100 0.010 6550 ---- 0.140 ---- 0.140 0.150 0.135 0.015 6575 ---- 0.190 ---- 0.190 0.200 0.175 0.025 6600 ---- 0.250 ---- 0.250 0.260 0.220 0.040 6625 ---- 0.340 ---- 0.340 0.350 0.290 0.060 6650 ---- 0.460 ---- 0.460 0.460 0.380 0.080 6675 ---- 0.610 ---- 0.610 0.610 0.500 0.110 6700 ---- 0.780 ---- 0.780 0.780 0.620 0.160 6725 ---- 0.970 ---- 0.970 0.970 0.730 0.240 6750 ---- 1.180 ---- 1.180 1.180 0.840 0.340 6775 ---- 1.400 ---- 1.400 1.400 0.930 0.470 6800 ---- 1.620 ---- 1.620 1.620 0.990 0.630 6825 ---- 1.840 ---- 1.840 1.850 1.040 0.810 6850 ---- 2.080 ---- 2.080 2.090 1.070 1.020 6875 ---- 2.320 ---- 2.320 2.330 1.100 1.230 6900 ---- 2.560 ---- 2.560 2.570 1.120 1.450 6925 ---- 2.800 ---- 2.800 2.810 1.130 1.680 6950 ---- 3.040 ---- 3.040 3.050 1.140 1.910 6975 ---- ---- ---- 3.120 3.300 ---- ---- 7000 ---- 3.540 ---- 3.540 3.540 1.160 2.380 7050 ---- 4.030 ---- 4.030 4.040 1.170 2.870 7100 ---- 4.480 ---- 4.480 4.540 1.180 3.360 7150 ---- ---- ---- ---- 5.030 1.180 3.850 7200 ---- ---- ---- ---- 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.030 1.180 4.850 7300 ---- ---- ---- ---- 6.530 1.180 5.350 7350 ---- ---- ---- ---- 7.030 1.190 5.840 7400 ---- ---- ---- ---- 7.530 1.190 6.340 7450 ---- ---- ---- ---- 8.020 1.180 6.840 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.460 -1.180 7.640 6050 ---- ---- ---- ---- 5.960 -1.180 7.140 6100 ---- ---- ---- ---- 5.460 -1.180 6.640 6150 ---- ---- ---- ---- 4.960 -1.180 6.140 6200 ---- ---- ---- ---- 4.460 -1.180 5.640 6250 ---- ---- ---- ---- 3.960 -1.180 5.140 6300 ---- ---- ---- ---- 3.460 -1.190 4.650 6350 ---- ---- 2.970 2.970 2.960 -1.190 4.150 6400 ---- ---- 2.480 2.480 2.470 -1.180 3.650 6450 ---- ---- 1.990 1.990 1.980 -1.170 3.150 6500 ---- ---- 1.510 1.510 1.520 -1.130 2.650 6525 ---- ---- 1.290 1.290 1.290 -1.110 2.400 6550 ---- ---- 1.070 1.070 1.080 -1.080 2.160 6575 ---- ---- 0.870 0.870 0.880 -1.030 1.910 6600 ---- ---- 0.680 0.680 0.690 -0.980 1.670 6625 ---- ---- 0.510 0.510 0.520 -0.920 1.440 6650 ---- ---- 0.370 0.370 0.380 -0.830 1.210 6675 ---- ---- 0.270 0.270 0.270 -0.720 0.990 6700 ---- ---- 0.210 0.210 0.200 -0.580 0.780 6725 ---- ---- 0.150 0.150 0.150 -0.450 0.600 6750 0.120 0.120 0.120 0.130 0.110 -0.350 1 0.460 6775 ---- ---- 0.090 0.090 0.090 -0.250 0.340 6800 ---- ---- 0.070 0.070 0.070 -0.180 0.250 6825 0.050 0.050 0.050 0.050 0.050 -0.140 1 0.190 6850 0.040 0.040 0.040 0.040 0.035 -0.105 2 0.140 6875 0.030 0.030 0.030 0.030 0.030 -0.080 1 0.110 6900 ---- ---- 0.025 0.025 0.025 -0.055 0.080 6925 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6950 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6975 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7050 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.020 ---- 0.020 0.020 0.020 CAB 6500 ---- 0.050 ---- 0.050 0.050 0.045 0.005 6525 ---- 0.070 ---- 0.070 0.080 0.075 0.005 6550 ---- 0.100 ---- 0.100 0.120 0.110 0.010 6575 ---- 0.150 ---- 0.150 0.170 0.155 0.015 6600 ---- 0.210 ---- 0.210 0.230 0.205 0.025 6625 ---- 0.290 ---- 0.290 0.300 0.260 0.040 6650 ---- 0.410 ---- 0.410 0.410 0.350 0.060 6675 ---- 0.560 ---- 0.560 0.560 0.470 0.090 6700 ---- 0.740 ---- 0.740 0.730 0.600 0.130 6725 ---- 0.930 ---- 0.930 0.930 0.730 0.200 6750 ---- 1.150 ---- 1.150 1.150 0.840 0.310 6775 ---- 1.360 ---- 1.360 1.370 0.930 0.440 6800 ---- 1.590 ---- 1.590 1.600 1.000 0.600 6825 ---- 1.830 ---- 1.830 1.830 1.050 0.780 6850 ---- 2.070 ---- 2.070 2.070 1.080 0.990 6875 ---- 2.300 ---- 2.300 2.310 1.110 1.200 6900 ---- 2.550 ---- 2.550 2.560 1.130 1.430 6925 ---- 2.790 ---- 2.790 2.800 1.140 1.660 6950 ---- 3.040 ---- 3.040 3.050 1.150 1.900 6975 ---- ---- ---- 3.120 3.290 ---- ---- 7000 ---- 3.530 ---- 3.530 3.540 1.160 2.380 7050 ---- 3.970 ---- 3.970 4.040 1.170 2.870 7100 ---- ---- ---- ---- 4.530 1.170 3.360 7150 ---- ---- ---- ---- 5.030 1.180 3.850 7200 ---- ---- ---- ---- 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.030 1.180 4.850 7300 ---- ---- ---- ---- 6.530 1.180 5.350 7350 ---- ---- ---- ---- 7.030 1.190 5.840 7400 ---- ---- ---- ---- 7.530 1.190 6.340 7450 ---- ---- ---- ---- 8.030 1.190 6.840 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6000 ---- ---- 6.800 6.800 6.730 -0.920 7.650 6050 ---- ---- 6.300 6.300 6.230 -0.920 7.150 6100 ---- ---- 5.800 5.800 5.730 -0.920 6.650 6150 ---- ---- 5.300 5.300 5.230 -0.920 6.150 6200 ---- ---- 4.800 4.800 4.730 -0.920 5.650 6250 ---- ---- 4.300 4.300 4.230 -0.920 5.150 6300 ---- ---- 3.800 3.800 3.730 -0.920 4.650 6350 ---- ---- 3.300 3.300 3.230 -0.920 4.150 6400 ---- ---- 2.800 2.800 2.730 -0.920 3.650 6450 ---- ---- 2.300 2.300 2.230 -0.920 3.150 6500 ---- ---- 1.800 1.800 1.730 -0.920 2.650 6525 ---- ---- 1.550 1.550 1.480 -0.920 2.400 6550 ---- ---- 1.300 1.300 1.230 -0.920 2.150 6575 ---- ---- 1.050 1.050 0.980 -0.920 1.900 6600 ---- ---- 0.800 0.800 0.730 -0.920 1.650 6625 ---- ---- 0.550 0.550 0.480 -0.920 1.400 6650 ---- ---- 0.300 0.300 0.230 -0.930 1.160 6675 0.025 0.025 0.020 0.020 0.000 -0.920 8 0.920 6700 ---- ---- 0.005 0.005 0.000 -0.700 0.700 6725 ---- ---- 0.005 0.005 0.000 -0.490 0.490 6750 ---- ---- 0.005 0.005 0.000 -0.330 0.330 2 5 6775 ---- ---- 0.005 0.005 0.000 -0.210 1 0.210 16 15 6800 ---- ---- 0.005 0.005 0.000 -0.130 0.130 48 471 6825 ---- ---- 0.005 0.005 0.000 -0.080 0.080 6850 ---- ---- 0.005 0.005 0.000 -0.050 0.050 6875 ---- ---- 0.005 0.005 0.000 -0.035 0.035 10 6900 ---- ---- 0.005 0.005 0.000 -0.020 0.020 746 746 6925 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 -0.010 0.010 6675 0.040 0.040 0.025 0.025 0.020 0.000 2 0.020 2 1127 6700 0.070 0.210 0.070 0.210 0.270 0.225 2 0.045 2 152 6725 ---- 0.460 ---- 0.460 0.520 0.430 0.090 2 3 6750 ---- 0.710 ---- 0.710 0.770 0.590 0.180 32 6775 ---- 0.960 ---- 0.960 1.020 0.710 0.310 6800 ---- 1.210 ---- 1.210 1.270 0.790 0.480 6825 ---- 1.460 ---- 1.460 1.520 0.840 0.680 6850 ---- 1.710 ---- 1.710 1.770 0.870 0.900 6875 ---- 1.960 ---- 1.960 2.020 0.890 1.130 6900 ---- 2.210 ---- 2.210 2.270 0.900 1.370 6925 ---- 2.460 ---- 2.460 2.520 0.910 1.610 6950 ---- 2.710 ---- 2.710 2.770 0.910 1.860 6975 ---- ---- ---- ---- 3.020 ---- ---- 7000 ---- 3.210 ---- 3.210 3.270 0.920 2.350 7050 ---- 3.710 ---- 3.710 3.770 0.920 2.850 7100 ---- 4.210 ---- 4.210 4.270 0.920 3.350 7150 ---- 4.710 ---- 4.710 4.770 0.920 3.850 7200 ---- 5.210 ---- 5.210 5.270 0.920 4.350 7250 ---- 5.710 ---- 5.710 5.770 0.920 4.850 7300 ---- 6.210 ---- 6.210 6.270 0.920 5.350 7350 ---- 6.710 ---- 6.710 6.770 0.920 5.850 7400 ---- 7.210 ---- 7.210 7.270 0.920 6.350 7450 ---- 7.710 ---- 7.710 7.770 0.920 6.850 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- 6.480 6.480 6.460 -1.190 7.650 6050 ---- ---- 5.980 5.980 5.960 -1.190 7.150 6100 ---- ---- 5.480 5.480 5.460 -1.190 6.650 6150 ---- ---- 4.980 4.980 4.960 -1.190 6.150 6200 ---- ---- 4.480 4.480 4.470 -1.180 5.650 6250 ---- ---- 3.980 3.980 3.970 -1.180 5.150 6300 ---- ---- 3.480 3.480 3.470 -1.180 4.650 6350 ---- ---- 2.980 2.980 2.970 -1.180 4.150 6400 ---- ---- 2.480 2.480 2.470 -1.180 3.650 6450 ---- ---- 1.980 1.980 1.970 -1.180 3.150 6500 ---- ---- 1.490 1.490 1.470 -1.180 2.650 6525 ---- ---- 1.240 1.240 1.220 -1.180 2.400 6550 ---- ---- 0.990 0.990 0.990 -1.160 2.150 6575 ---- ---- 0.750 0.750 0.760 -1.140 1.900 6600 ---- ---- 0.520 0.520 0.540 -1.110 1.650 6625 ---- ---- 0.310 0.310 0.340 -1.070 1.410 6650 0.150 0.150 0.150 0.270 0.190 -0.980 2 1.170 6675 0.130 0.130 0.080 0.140 0.100 -0.830 3 0.930 6700 0.045 0.070 0.030 0.060 0.060 -0.640 161 0.700 6725 0.035 0.035 0.020 0.030 0.035 -0.475 9 0.510 60 60 6750 0.290 0.300 0.015 0.020 0.025 -0.325 51 0.350 132 6775 ---- ---- 0.020 0.020 0.020 -0.220 0.240 1 244 6800 ---- ---- 0.015 0.015 0.010 -0.150 0.160 18 322 6825 ---- ---- 0.010 0.010 0.005 -0.105 0.110 74 143 6850 ---- ---- 0.010 0.010 0.005 -0.065 0.070 156 6875 ---- ---- 0.005 0.005 -0.045 0.045 124 6900 ---- ---- 0.005 0.005 -0.030 0.030 1 346 6925 ---- ---- 0.005 0.005 -0.020 0.020 234 6950 ---- ---- 0.005 0.005 -0.010 0.010 121 6975 ---- ---- ---- ---- -0.005 0.005 860 7000 ---- ---- ---- ---- -0.005 0.005 853 7025 ---- ---- ---- ---- -0.005 0.005 118 7050 ---- ---- ---- ---- 0.000 CAB 59 7100 ---- ---- ---- ---- 0.000 CAB 78 7150 ---- ---- ---- ---- 0.000 CAB 32 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.010 0.010 CAB 6550 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6575 0.025 0.030 0.025 0.030 0.045 0.045 109 CAB 6600 0.035 0.070 0.035 0.070 0.070 0.065 176 0.005 6625 0.060 0.110 0.060 0.070 0.130 0.120 14 0.010 133 6650 0.030 0.210 0.030 0.210 0.230 0.210 97 0.020 48 295 6675 0.030 0.360 0.030 0.360 0.390 0.360 59 0.030 1 182 6700 ---- 0.570 ---- 0.570 0.590 0.540 0.050 133 6725 ---- 0.790 ---- 0.790 0.820 0.710 0.110 49 177 6750 ---- 1.030 ---- 1.030 1.060 0.860 0.200 1 1 6775 ---- 1.270 ---- 1.270 1.300 0.960 0.340 6800 ---- 1.530 ---- 1.530 1.550 1.040 0.510 6825 ---- 1.780 ---- 1.780 1.790 1.080 0.710 6850 ---- 2.030 ---- 2.030 2.040 1.120 0.920 6875 ---- 2.280 ---- 2.280 2.290 1.140 1.150 6900 ---- 2.530 ---- 2.530 2.540 1.160 1.380 6925 ---- 2.780 ---- 2.780 2.790 1.170 1.620 6950 ---- 3.030 ---- 3.030 3.040 1.180 1.860 6975 ---- 3.280 ---- 3.270 3.290 1.180 2.110 7000 ---- 3.530 ---- 3.520 3.540 1.190 2.350 7025 ---- 3.780 ---- 3.780 3.790 1.190 2.600 7050 ---- 4.030 ---- 4.030 4.040 1.190 2.850 7100 ---- 4.530 ---- 4.530 4.540 1.190 3.350 7150 ---- 5.030 ---- 5.030 5.040 1.190 3.850 7200 ---- 5.530 ---- 5.530 5.530 1.180 4.350 7250 ---- 6.030 ---- 6.030 6.030 1.180 4.850 7300 ---- 6.530 ---- 6.530 6.530 1.180 5.350 7350 ---- 7.030 ---- 7.030 7.030 1.180 5.850 7400 ---- 7.530 ---- 7.520 7.530 1.180 6.350 7450 ---- 8.030 ---- 8.030 8.030 1.180 6.850 7500 ---- 8.530 ---- 8.530 8.530 1.180 7.350 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 6.460 -1.180 7.640 6050 ---- ---- ---- ---- 5.960 -1.180 7.140 6100 ---- ---- ---- ---- 5.460 -1.180 6.640 6150 ---- ---- ---- ---- 4.960 -1.180 6.140 6200 ---- ---- ---- ---- 4.460 -1.180 5.640 6250 ---- ---- ---- ---- 3.960 -1.180 5.140 6300 ---- ---- 3.480 3.480 3.460 -1.180 4.640 6350 ---- ---- 2.980 2.980 2.970 -1.180 4.150 6400 ---- ---- 2.480 2.480 2.470 -1.180 3.650 6450 ---- ---- 1.990 1.990 2.000 -1.150 3.150 6500 ---- ---- 1.520 1.520 1.530 -1.120 2.650 6525 ---- ---- 1.300 1.300 1.310 -1.090 2.400 6550 ---- ---- 1.090 1.090 1.100 -1.060 2.160 6575 ---- ---- 0.880 0.880 0.900 -1.020 1.920 6600 ---- ---- 0.700 0.700 0.710 -0.970 1.680 6625 ---- ---- 0.530 0.530 0.540 -0.900 1.440 6650 ---- ---- 0.400 0.400 0.410 -0.810 1.220 6675 ---- ---- 0.300 0.300 0.300 -0.700 1.000 6700 ---- ---- 0.230 0.230 0.230 -0.570 0.800 1 6725 ---- ---- 0.180 0.180 0.170 -0.460 0.630 59 6750 ---- ---- 0.130 0.130 0.130 -0.340 0.470 41 6775 ---- ---- 0.100 0.100 0.100 -0.250 0.350 47 6800 0.230 0.230 0.070 0.070 0.080 -0.180 1 0.260 3 242 6825 ---- ---- 0.060 0.060 0.060 -0.140 0.200 1 41 6850 ---- ---- 0.040 0.040 0.050 -0.100 0.150 40 6875 ---- ---- 0.035 0.035 0.035 -0.085 0.120 40 6900 0.025 0.025 0.020 0.025 0.030 -0.060 1 0.090 39 6925 ---- ---- 0.020 0.020 0.020 -0.050 0.070 39 6950 ---- ---- 0.020 0.020 0.015 -0.035 0.050 39 6975 ---- ---- 0.015 0.015 0.015 -0.025 0.040 38 7000 ---- ---- 0.015 0.015 0.010 -0.020 0.030 58 7050 ---- ---- 0.010 0.010 0.005 -0.015 0.020 75 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 105 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6450 ---- 0.020 ---- 0.020 0.035 0.035 CAB 6500 ---- 0.050 ---- 0.050 0.070 0.065 0.005 6525 ---- 0.080 ---- 0.080 0.100 0.095 0.005 6550 ---- 0.120 ---- 0.120 0.140 0.130 0.010 6575 0.130 0.170 0.130 0.170 0.180 0.160 1 0.020 43 6600 ---- 0.230 ---- 0.230 0.240 0.210 0.030 43 6625 ---- 0.320 ---- 0.320 0.330 0.285 0.045 425 6650 ---- 0.440 ---- 0.440 0.440 0.370 0.070 1 43 6675 ---- 0.590 ---- 0.590 0.590 0.490 0.100 42 6700 ---- 0.760 ---- 0.760 0.760 0.610 0.150 42 6725 ---- 0.960 ---- 0.960 0.960 0.730 0.230 1 42 6750 ---- 1.160 ---- 1.160 1.170 0.850 0.320 6775 ---- 1.380 ---- 1.380 1.390 0.940 0.450 6800 ---- 1.600 ---- 1.600 1.610 1.000 0.610 6825 ---- 1.840 ---- 1.840 1.840 1.040 0.800 6850 ---- 2.070 ---- 2.070 2.080 1.080 1.000 6875 ---- 2.310 ---- 2.310 2.320 1.110 1.210 6900 ---- 2.550 ---- 2.550 2.560 1.120 1.440 6925 ---- 2.800 ---- 2.800 2.800 1.130 1.670 6950 ---- 3.040 ---- 3.040 3.050 1.150 1.900 6975 ---- 3.290 ---- 3.290 3.290 1.150 2.140 7000 ---- 3.540 ---- 3.540 3.540 1.160 2.380 7050 ---- 4.030 ---- 4.030 4.040 1.170 2.870 7100 ---- ---- ---- ---- 4.530 1.170 3.360 7150 ---- ---- ---- ---- 5.030 1.180 3.850 7200 ---- ---- ---- ---- 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.030 1.190 4.840 7300 ---- ---- ---- ---- 6.530 1.190 5.340 7350 ---- ---- ---- ---- 7.030 1.190 5.840 7400 ---- ---- ---- ---- 7.530 1.190 6.340 7450 ---- ---- ---- ---- 8.030 1.190 6.840 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.450 -1.180 7.630 6050 ---- ---- ---- ---- 5.950 -1.180 7.130 6100 ---- ---- ---- ---- 5.450 -1.190 6.640 6150 ---- ---- ---- ---- 4.950 -1.190 6.140 6200 ---- ---- 4.470 4.470 4.460 -1.180 5.640 6250 ---- ---- 3.970 3.970 3.960 -1.180 5.140 6300 ---- ---- 3.470 3.470 3.460 -1.180 4.640 6350 ---- ---- 2.980 2.980 2.970 -1.170 4.140 6400 ---- ---- 2.500 2.500 2.490 -1.160 3.650 6450 ---- ---- 2.030 2.030 2.030 -1.120 3.150 6500 ---- ---- 1.580 1.580 1.580 -1.080 2.660 6525 ---- ---- 1.360 1.360 1.370 -1.050 2.420 6550 ---- ---- 1.160 1.160 1.170 -1.010 2.180 6575 ---- ---- 0.970 0.970 0.980 -0.970 1.950 6600 ---- ---- 0.790 0.790 0.800 -0.910 1.710 6625 ---- ---- 0.630 0.630 0.640 -0.850 1.490 6650 ---- ---- 0.500 0.500 0.510 -0.760 1.270 6675 ---- ---- 0.400 0.400 0.400 -0.670 1.070 6700 ---- ---- 0.320 0.320 0.320 -0.560 0.880 6725 ---- ---- 0.260 0.260 0.250 -0.460 0.710 2 6750 ---- ---- 0.210 0.210 0.200 -0.360 0.560 6775 ---- ---- 0.170 0.170 0.160 -0.280 0.440 6800 ---- ---- 0.140 0.140 0.130 -0.220 0.350 6825 ---- ---- 0.110 0.110 0.100 -0.180 0.280 8 6850 ---- ---- 0.090 0.090 0.090 -0.130 0.220 6875 ---- ---- 0.070 0.070 0.070 -0.110 0.180 10 6900 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6925 ---- ---- 0.045 0.045 0.045 -0.075 0.120 6950 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6975 ---- ---- ---- 0.035 0.030 ---- ---- 7000 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7050 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6350 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6400 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6450 ---- 0.060 ---- 0.060 0.070 0.060 0.010 6500 ---- 0.110 ---- 0.110 0.120 0.100 0.020 6525 ---- 0.150 ---- 0.150 0.160 0.135 0.025 6550 ---- 0.200 ---- 0.200 0.210 0.175 0.035 250 6575 ---- 0.260 ---- 0.260 0.260 0.210 0.050 6600 ---- 0.330 ---- 0.330 0.340 0.270 0.070 6625 ---- 0.430 ---- 0.430 0.430 0.340 0.090 6650 ---- 0.540 ---- 0.540 0.540 0.420 0.120 6675 ---- 0.700 ---- 0.690 0.690 0.520 0.170 6700 ---- 0.850 ---- 0.850 0.850 0.620 0.230 6725 ---- 1.040 ---- 1.040 1.040 0.730 0.310 6750 ---- 1.240 ---- 1.240 1.240 0.830 0.410 6775 ---- 1.450 ---- 1.450 1.450 0.910 0.540 6800 ---- 1.660 ---- 1.660 1.660 0.960 0.700 6825 ---- 1.890 ---- 1.890 1.890 1.010 0.880 6850 ---- 2.110 ---- 2.110 2.120 1.050 1.070 6875 ---- 2.340 ---- 2.340 2.350 1.070 1.280 6900 ---- 2.580 ---- 2.570 2.590 1.100 1.490 6925 ---- 2.820 ---- 2.810 2.830 1.120 1.710 6950 ---- 3.060 ---- 3.060 3.070 1.130 1.940 6975 ---- ---- ---- 3.140 3.310 ---- ---- 7000 ---- 3.550 ---- 3.550 3.550 1.150 2.400 7050 ---- 4.040 ---- 4.040 4.040 1.160 2.880 7100 ---- 4.530 ---- 4.530 4.540 1.170 3.370 7150 ---- 5.020 ---- 5.020 5.030 1.170 3.860 7200 ---- 5.470 ---- 5.470 5.530 1.180 4.350 7250 ---- ---- ---- ---- 6.030 1.180 4.850 7300 ---- ---- ---- ---- 6.520 1.180 5.340 7350 ---- ---- ---- ---- 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.020 1.180 6.840 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.450 -1.170 7.620 6050 ---- ---- ---- ---- 5.950 -1.180 7.130 6100 ---- ---- ---- ---- 5.450 -1.180 6.630 6150 ---- ---- 4.960 4.960 4.950 -1.180 6.130 6200 ---- ---- 4.470 4.470 4.460 -1.170 5.630 6250 ---- ---- 3.970 3.970 3.970 -1.170 5.140 6300 ---- ---- 3.480 3.480 3.480 -1.160 4.640 6350 ---- ---- 3.000 3.000 3.000 -1.150 4.150 6400 ---- ---- 2.520 2.520 2.520 -1.130 3.650 6450 ---- ---- 2.060 2.060 2.070 -1.090 3.160 6500 ---- ---- 1.620 1.620 1.630 -1.050 2.680 6525 ---- ---- 1.420 1.420 1.430 -1.010 2.440 6550 ---- ---- 1.220 1.220 1.230 -0.970 2.200 6575 ---- ---- 1.020 1.020 1.040 -0.930 1.970 6600 ---- ---- 0.860 0.860 0.870 -0.870 1.740 6625 ---- ---- 0.700 0.700 0.720 -0.800 1.520 6650 ---- ---- 0.580 0.580 0.590 -0.720 1.310 6675 ---- ---- 0.480 0.480 0.480 -0.640 1.120 6700 ---- ---- 0.390 0.390 0.400 -0.540 0.940 6725 ---- ---- 0.330 0.330 0.330 -0.440 0.770 6750 ---- ---- 0.270 0.270 0.270 -0.360 0.630 6775 ---- ---- 0.230 0.230 0.220 -0.290 0.510 6800 ---- ---- 0.190 0.190 0.180 -0.240 0.420 57 6825 ---- ---- 0.160 0.160 0.150 -0.190 0.340 6850 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6875 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6900 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6925 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6950 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6975 ---- ---- ---- 0.050 0.050 ---- ---- 7000 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7050 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6350 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6400 ---- 0.050 ---- 0.050 0.070 0.055 0.015 6450 ---- 0.090 ---- 0.090 0.110 0.090 0.020 6500 ---- 0.160 ---- 0.160 0.170 0.135 0.035 6525 ---- 0.200 ---- 0.200 0.210 0.165 0.045 6550 0.250 0.260 0.250 0.260 0.270 0.210 53 0.060 6575 ---- 0.330 ---- 0.330 0.330 0.260 0.070 6600 ---- 0.410 ---- 0.410 0.410 0.320 0.090 6625 ---- 0.510 ---- 0.510 0.500 0.380 0.120 6650 ---- 0.620 ---- 0.620 0.620 0.450 0.170 6675 ---- 0.780 ---- 0.770 0.770 0.550 0.220 6700 ---- 0.930 ---- 0.930 0.930 0.640 0.290 6725 ---- 1.110 ---- 1.110 1.110 0.740 0.370 6750 ---- 1.300 ---- 1.300 1.310 0.830 0.480 6775 ---- 1.510 ---- 1.510 1.510 0.900 0.610 6800 ---- 1.710 ---- 1.710 1.710 0.940 0.770 6825 ---- 1.930 ---- 1.930 1.930 0.990 0.940 6850 ---- 2.150 ---- 2.150 2.150 1.020 1.130 6875 ---- 2.380 ---- 2.380 2.380 1.050 1.330 6900 ---- 2.600 ---- 2.600 2.610 1.080 1.530 6925 ---- 2.840 ---- 2.840 2.850 1.100 1.750 6950 ---- 3.080 ---- 3.080 3.080 1.110 1.970 6975 ---- ---- ---- 3.150 3.320 ---- ---- 7000 ---- 3.560 ---- 3.560 3.560 1.130 2.430 7050 ---- 4.050 ---- 4.050 4.050 1.150 2.900 7100 ---- 4.540 ---- 4.540 4.540 1.160 3.380 7150 ---- 5.030 ---- 5.030 5.030 1.160 3.870 7200 ---- 5.520 ---- 5.520 5.530 1.170 4.360 7250 ---- 6.020 ---- 6.020 6.020 1.170 4.850 7300 ---- 6.510 ---- 6.510 6.520 1.180 5.340 7350 ---- ---- ---- ---- 7.020 1.180 5.840 7400 ---- ---- ---- ---- 7.520 1.180 6.340 7450 ---- ---- ---- ---- 8.010 1.180 6.830 *** END OF REPORT ***