FINAL PRE-CLEARING PRICES AS OF 11/01/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63350 .64015B .63215A .64015B .63805 +.00355 48 .63450 328 395 DEC23 .63470 .64090 .63280 .64030 .63875 +.00355 143979 .63520 117285 195724 JAN24 .63515 .64080B .63350A .63615A .63935 +.00350 239 .63585 208 152 FEB24 ---- ---- ---- ---- .63995 +.00360 .63635 MAR24 .63620 .64250 .63465A .64200B .64055 +.00355 120 .63700 81 509 JUN24 ---- .63860B .63610A .63610A .64180 +.00360 .63820 66 SEP24 .64305 .64305 .64300 .64385B .64260 +.00370 2 .63890 13 DEC24 ---- .64395B .63740A .63740A .64275 +.00375 .63900 5 MAR25 ---- .64390B .63715A .63715A .64250 +.00385 .63865 2 JUN25 ---- ---- ---- ---- .64225 +.00400 .63825 SEP25 ---- ---- ---- ---- .64205 +.00420 .63785 DEC25 ---- ---- ---- ---- .64145 +.00425 .63720 MAR26 ---- ---- ---- ---- .64040 +.00430 .63610 JUN26 ---- ---- ---- ---- .63940 +.00435 .63505 SEP26 ---- ---- ---- ---- .63840 +.00440 .63400 DEC26 ---- ---- ---- ---- .63735 +.00440 .63295 MAR27 ---- ---- ---- ---- .63635 +.00445 .63190 JUN27 ---- ---- ---- ---- .63535 +.00450 .63085 SEP27 ---- ---- ---- ---- .63435 +.00455 .62980 DEC27 ---- ---- ---- ---- .63330 +.00455 .62875 MAR28 ---- ---- ---- ---- .63230 +.00460 .62770 JUN28 ---- ---- ---- ---- .63125 +.00465 .62660 SEP28 ---- ---- ---- ---- .63020 +.00470 .62550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144388 117902 196866 NB CME BRITISH POUND FUTURES NOV23 1.2135 1.2164B 1.2097A 1.2152B 1.2131 -.0021 117 1.2152 49 1936 DEC23 1.2155 1.2168 1.2098 1.2156 1.2133 -.0021 113157 1.2154 91019 224807 JAN24 1.2164 1.2170B 1.2104A 1.2151A 1.2137 -.0021 168 1.2158 18 279 FEB24 ---- ---- ---- ---- 1.2139 -.0021 1.2160 MAR24 1.2169 1.2173B 1.2111 1.2167B 1.2142 -.0022 308 1.2164 171 2489 JUN24 ---- 1.2179B 1.2146A 1.2182B 1.2148 -.0023 1.2171 1 261 SEP24 1.2177 1.2185B 1.2124A 1.2134A 1.2153 -.0024 10 1.2177 202 DEC24 ---- 1.2188B 1.2130A 1.2130A 1.2155 -.0026 1.2181 17 MAR25 ---- 1.2192B 1.2135A 1.2135A 1.2156 -.0028 1.2184 JUN25 ---- ---- ---- ---- 1.2156 -.0031 1.2187 SEP25 ---- ---- ---- ---- 1.2157 -.0032 1.2189 DEC25 ---- ---- ---- ---- 1.2161 -.0035 1.2196 MAR26 ---- ---- ---- ---- 1.2170 -.0036 1.2206 JUN26 ---- ---- ---- ---- 1.2179 -.0038 1.2217 SEP26 ---- ---- ---- ---- 1.2188 -.0039 1.2227 DEC26 ---- ---- ---- ---- 1.2197 -.0040 1.2237 MAR27 ---- ---- ---- ---- 1.2206 -.0042 1.2248 JUN27 ---- ---- ---- ---- 1.2215 -.0043 1.2258 SEP27 ---- ---- ---- ---- 1.2224 -.0045 1.2269 DEC27 ---- ---- ---- ---- 1.2233 -.0046 1.2279 MAR28 ---- ---- ---- ---- 1.2242 -.0047 1.2289 JUN28 ---- ---- ---- ---- 1.2251 -.0049 1.2300 SEP28 ---- ---- ---- ---- 1.2260 -.0051 1.2311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113760 91258 229991 CD CANADIAN DOLLAR FUTURES NOV23 .72030 .72250B .71965A .72185B .72050 -.00080 12 .72130 18 161 DEC23 .72140 .72290 .71985 .72210 .72085 -.00080 95035 .72165 75841 193543 JAN24 .72145 .72335B .72045A .72335B .72135 -.00080 11 .72215 12 76 FEB24 ---- ---- ---- ---- .72165 -.00080 .72245 MAR24 .72270 .72410B .72115 .72275A .72210 -.00085 837 .72295 148 3702 JUN24 .72365 .72365 .72255A .72430B .72295 -.00095 135 .72390 108 657 SEP24 .72365 .72570B .72330A .72330A .72380 -.00090 10 .72470 23 270 DEC24 .72500 .72615B .72415A .72415A .72440 -.00095 82 .72535 36 79 MAR25 ---- .72680B .72480A .72480A .72490 -.00105 .72595 36 40 JUN25 ---- ---- ---- ---- .72540 -.00110 .72650 SEP25 ---- ---- ---- ---- .72590 -.00115 .72705 DEC25 ---- ---- ---- ---- .72655 -.00120 .72775 MAR26 ---- ---- ---- ---- .72750 -.00115 .72865 JUN26 ---- ---- ---- ---- .72840 -.00115 .72955 SEP26 ---- ---- ---- ---- .72930 -.00115 .73045 DEC26 ---- ---- ---- ---- .73025 -.00105 .73130 MAR27 ---- ---- ---- ---- .73115 -.00105 .73220 JUN27 ---- ---- ---- ---- .73205 -.00105 .73310 SEP27 ---- ---- ---- ---- .73300 -.00100 .73400 DEC27 ---- ---- ---- ---- .73390 -.00100 .73490 MAR28 ---- ---- ---- ---- .73485 -.00095 .73580 JUN28 ---- ---- ---- ---- .73585 -.00095 .73680 SEP28 ---- ---- ---- ---- .73680 -.00090 .73770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96122 76222 198528 SF CME SWISS FRANC FUTURES DEC23 1.10385 1.10875 1.10280 1.10695 1.10560+.00030 24084 1.10530 28944 55359 MAR24 1.11830 1.11905B 1.11500 1.11760A 1.11715+.00015 7 1.11700 74 647 JUN24 ---- 1.13005B 1.12695A 1.12695A 1.12815+.00005 1.12810 137 SEP24 ---- 1.14105B 1.13795A 1.13795A 1.13910-.00020 1.13930 101 DEC24 ---- ---- ---- 1.14945A 1.14960-.00045 1.15005 72 MAR25 ---- ---- ---- 1.15875A 1.15980-.00060 1.16040 37 JUN25 ---- ---- ---- ---- 1.17025-.00070 1.17095 SEP25 ---- ---- ---- ---- 1.18085-.00085 1.18170 DEC25 ---- ---- ---- ---- 1.19100-.00090 1.19190 MAR26 ---- ---- ---- ---- 1.20050-.00085 1.20135 JUN26 ---- ---- ---- ---- 1.21015-.00085 1.21100 SEP26 ---- ---- ---- ---- 1.21995-.00085 1.22080 DEC26 ---- ---- ---- ---- 1.22995-.00080 1.23075 MAR27 ---- ---- ---- ---- 1.24005-.00080 1.24085 JUN27 ---- ---- ---- ---- 1.25040-.00075 1.25115 SEP27 ---- ---- ---- ---- 1.26085-.00075 1.26160 DEC27 ---- ---- ---- ---- 1.27150-.00070 1.27220 MAR28 ---- ---- ---- ---- 1.28235-.00070 1.28305 JUN28 ---- ---- ---- ---- 1.29385-.00065 1.29450 SEP28 ---- ---- ---- ---- 1.30545-.00065 1.30610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24091 29018 56353 EC CME EURO FX FUTURES NOV23 .058250 1.058550B .052150 .057300A 1.05475-.004000 737 .058750 807 2922 DEC23 .059600 1.060100 .053650 .059100 1.05620-.004050 228121 .060250 242212 674289 JAN24 .061150 1.061150 .055850A .061250B 1.05795-.004100 600 .062050 606 1463 FEB24 ---- ---- ---- ---- 1.05925-.004100 .063350 MAR24 .063800 1.064250 .058500A .063800B 1.06095-.004150 1347 .065100 1961 11067 JUN24 .066350 1.066350 .064650 .068950B 1.06550-.004400 62 .069900 259 2197 SEP24 ---- ---- .070800A .068800A 1.07040-.004450 1 .074850 1 1356 DEC24 ---- 1.079750B .074100A .074100A 1.07540-.004250 2 .079650 49 1660 MAR25 ---- ---- .079500A .079500A 1.08020-.004400 .084600 8 JUN25 ---- ---- ---- ---- 1.08505-.004500 .089550 SEP25 ---- ---- ---- ---- 1.08990-.004600 .094500 DEC25 ---- ---- ---- ---- 1.09465-.004650 .099300 MAR26 ---- ---- ---- ---- 1.09925-.004700 .103950 JUN26 ---- ---- ---- ---- 1.10390-.004750 .108650 SEP26 ---- ---- ---- ---- 1.10850-.004800 .113300 DEC26 ---- ---- ---- ---- 1.11315-.004800 .117950 MAR27 ---- ---- ---- ---- 1.11775-.004850 .122600 JUN27 ---- ---- ---- ---- 1.12240-.004850 .127250 SEP27 ---- ---- ---- ---- 1.12700-.004900 .131900 DEC27 ---- ---- ---- ---- 1.13165-.004900 .136550 MAR28 ---- ---- ---- ---- 1.13625-.005000 .141250 JUN28 ---- ---- ---- ---- 1.14110-.005000 .146100 SEP28 ---- ---- ---- ---- 1.14585-.005050 .150900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230870 245895 694962 JY CME JAPANESE YEN FUTURES NOV23 0066165 .0066460B 0066050A 0066340A .006632.0000225 335 0066095 957 1328 DEC23 0066420 .0066835 0066400 0066705 .006669.0000225 206452 0066465 351107 273060 JAN24 0066885 .0067170B 0066760A 0067085B .006703.0000220 190 0066810 415 565 FEB24 ---- ---- ---- ---- .006736.0000225 0067135 MAR24 0067530 .0067860B 0067445A 0067740A .006772.0000225 249 0067495 711 2085 JUN24 0068515 .0069105 0068445A 0068740B .006867.0000195 10 0068480 19 120 SEP24 0069815 .0069815 0069815 0069800A .006961.0000205 1 0069410 3 73 DEC24 ---- .0070575B ---- 0070575B .007048.0000190 0070290 1 30 MAR25 ---- .0071445B ---- 0071445B .007127.0000170 0071100 11 JUN25 ---- ---- ---- ---- .007208.0000150 0071935 SEP25 ---- ---- ---- ---- .007291.0000130 0072785 DEC25 ---- ---- ---- ---- .007369.0000115 0073580 MAR26 ---- ---- ---- ---- .007440.0000100 0074300 JUN26 ---- ---- ---- ---- .007512.0000090 0075030 SEP26 ---- ---- ---- ---- .007585.0000075 0075780 DEC26 ---- ---- ---- ---- .007660.0000065 0076540 MAR27 ---- ---- ---- ---- .007736.0000045 0077320 JUN27 ---- ---- ---- ---- .007814.0000035 0078110 SEP27 ---- ---- ---- ---- .007894.0000020 0078920 DEC27 ---- ---- ---- ---- .007975.0000000 0079750 MAR28 ---- ---- ---- ---- .008057.0000020 0080595 JUN28 ---- ---- ---- ---- .008146.0000035 0081495 SEP28 ---- ---- ---- ---- .008235.0000055 0082405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207237 353213 277272 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 6.520 5.940 5.940 6.350 0.350 6.000 5800 ---- 6.030 5.450 5.450 5.860 0.350 5.510 5850 ---- 5.530 4.960 4.960 5.360 0.340 5.020 5900 ---- 5.040 4.470 4.470 4.870 0.340 4.530 5950 ---- 4.550 3.980 3.980 4.380 0.340 4.040 6000 ---- 4.060 3.490 3.490 3.890 0.330 3.560 6050 ---- 3.570 3.020 3.020 3.410 0.330 3.080 6100 ---- 3.090 2.560 2.560 2.940 0.320 2.620 6150 ---- 2.630 2.120 2.120 2.480 0.300 2.180 6175 ---- 2.400 1.900 1.900 2.250 0.280 1.970 6200 ---- 2.180 1.700 1.700 2.030 0.260 1.770 6225 ---- 1.970 1.460 1.460 1.820 0.250 1.570 6250 ---- 1.760 1.270 1.270 1.620 0.230 1.390 6275 ---- 1.560 1.070 1.070 1.420 0.210 1.210 6300 ---- 1.360 0.920 0.920 1.240 0.190 1.050 6325 ---- 1.190 0.780 0.780 1.070 0.180 0.890 6350 ---- 1.030 0.650 0.650 0.920 0.170 0.750 6375 ---- 0.870 0.540 0.540 0.770 0.140 0.630 6400 ---- 0.730 0.440 0.440 0.640 0.120 0.520 6425 ---- 0.600 0.360 0.360 0.530 0.100 0.430 6450 ---- 0.490 0.290 0.290 0.420 0.070 0.350 1 6475 ---- 0.400 0.230 0.230 0.340 0.060 0.280 6500 ---- 0.310 0.180 0.180 0.270 0.050 0.220 6525 ---- 0.240 0.140 0.140 0.210 0.040 0.170 6550 ---- 0.190 0.110 0.110 0.160 0.030 0.130 2 6575 0.130 0.140 0.090 0.110 0.130 0.030 143 0.100 6600 ---- 0.110 0.070 0.070 0.100 0.020 0.080 6650 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6750 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 4 6000 0.030 0.030 0.030 0.035 0.035 -0.015 4 0.050 6050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6100 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 6150 ---- 0.190 0.100 0.190 0.110 -0.060 0.170 6175 ---- 0.230 0.130 0.230 0.140 -0.070 0.210 6200 0.160 0.280 0.150 0.190 0.170 -0.080 143 0.250 6225 ---- 0.340 0.190 0.340 0.200 -0.110 0.310 6250 ---- 0.410 0.230 0.410 0.250 -0.120 0.370 6275 ---- 0.500 0.280 0.500 0.300 -0.140 0.440 6300 ---- 0.590 0.340 0.590 0.370 -0.160 0.530 6325 ---- 0.700 0.400 0.700 0.450 -0.170 0.620 6350 ---- 0.830 0.480 0.830 0.540 -0.200 0.740 6375 ---- 0.970 0.580 0.970 0.650 -0.210 0.860 16 16 6400 ---- 1.120 0.690 1.120 0.770 -0.230 1.000 6425 ---- 1.250 0.810 1.250 0.900 -0.250 1.150 6450 ---- 1.420 0.950 1.420 1.050 -0.270 1.320 6475 ---- 1.530 1.100 1.530 1.210 -0.290 1.500 6500 ---- 1.720 1.270 1.720 1.390 -0.300 1.690 6525 ---- 1.930 1.450 1.930 1.580 -0.310 1.890 6550 ---- 2.140 1.640 2.140 1.780 -0.320 2.100 6575 ---- 2.370 1.840 2.370 1.990 -0.330 2.320 6600 ---- 2.590 2.060 2.590 2.210 -0.340 2.550 6650 ---- 3.070 2.510 3.070 2.670 -0.340 3.010 6700 ---- 3.550 2.980 3.550 3.140 -0.350 3.490 6750 ---- 4.040 3.460 4.040 3.630 -0.350 3.980 6800 ---- 4.530 3.950 4.530 4.120 -0.350 4.470 6850 ---- 5.030 4.450 5.030 4.610 -0.350 4.960 6900 ---- 5.490 4.940 5.490 5.100 -0.360 5.460 6950 ---- ---- 5.440 5.440 5.600 -0.350 5.950 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.870 0.360 6.510 5750 ---- ---- ---- ---- 6.370 0.360 6.010 5800 ---- ---- ---- ---- 5.870 0.360 5.510 5850 ---- ---- ---- ---- 5.370 0.360 5.010 5900 ---- ---- ---- ---- 4.870 0.360 4.510 5950 ---- ---- 3.970 3.970 4.370 0.360 4.010 6000 ---- 3.770 3.460 3.460 3.870 0.360 3.510 6050 ---- 3.500 2.970 2.970 3.370 0.350 3.020 6100 ---- 3.050 2.470 2.470 2.880 0.350 2.530 6125 ---- 2.800 2.230 2.230 2.630 0.340 2.290 6150 ---- 2.550 1.990 1.990 2.380 0.330 2.050 6175 ---- 2.310 1.750 1.750 2.140 0.320 1.820 6200 ---- 2.060 1.520 1.520 1.900 0.310 1.590 6225 ---- 1.820 1.290 1.290 1.660 0.290 1.370 6250 ---- 1.580 1.080 1.080 1.430 0.280 1.150 6275 ---- 1.360 0.840 0.840 1.210 0.250 0.960 6300 ---- 1.140 0.650 0.650 1.000 0.230 0.770 6325 ---- 0.930 0.500 0.500 0.800 0.190 0.610 6350 ---- 0.740 0.380 0.380 0.620 0.150 0.470 11 6375 ---- 0.580 0.280 0.280 0.470 0.120 0.350 6400 ---- 0.430 0.200 0.200 0.340 0.090 3 0.250 6425 ---- 0.310 0.140 0.140 0.240 0.060 0.180 1 6450 ---- 0.210 0.100 0.100 0.160 0.040 2 0.120 2 12 6475 ---- 0.140 0.070 0.070 0.110 0.030 0.080 5 6500 ---- 0.090 0.045 0.045 0.070 0.020 0.050 106 6525 ---- 0.050 ---- 0.050 0.040 0.005 0.035 2 6550 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6575 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 6600 ---- ---- ---- ---- 0.015 0.005 0.010 10 12 6625 ---- ---- ---- ---- 0.010 0.000 0.010 294 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- -0.005 0.005 3 6100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6150 ---- ---- 0.015 0.015 0.010 -0.025 0.035 2 6175 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 137 6225 ---- 0.110 0.040 0.110 0.040 -0.060 0.100 161 6250 ---- 0.160 0.050 0.160 0.060 -0.080 0.140 6275 ---- 0.220 0.070 0.220 0.090 -0.100 1 0.190 2 2 6300 ---- 0.300 0.100 0.300 0.130 -0.120 1 0.250 2 3 6325 ---- 0.410 0.140 0.410 0.180 -0.160 0.340 2 2 6350 ---- 0.530 0.200 0.530 0.250 -0.200 6 0.450 1 3 6375 ---- 0.680 0.280 0.680 0.340 -0.240 0.580 6400 ---- 0.820 0.380 0.820 0.460 -0.270 0.730 2 6425 ---- 0.930 0.510 0.930 0.610 -0.300 0.910 6450 ---- 1.130 0.660 1.130 0.790 -0.310 1.100 6475 ---- 1.350 0.840 1.350 0.980 -0.330 1.310 6500 ---- 1.580 1.040 1.580 1.190 -0.340 1.530 6525 ---- 1.810 1.260 1.810 1.420 -0.340 1.760 6550 ---- 2.050 1.490 2.050 1.650 -0.350 2.000 6575 ---- 2.300 1.720 2.300 1.890 -0.350 2.240 6600 ---- 2.550 1.970 2.550 2.140 -0.350 2.490 6625 ---- 2.790 2.210 2.790 2.380 -0.350 2.730 6650 ---- ---- 2.460 2.460 2.630 -0.350 2.980 6700 ---- ---- ---- ---- 3.120 -0.360 3.480 6750 ---- ---- ---- ---- 3.620 -0.350 3.970 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.620 -0.350 4.970 6900 ---- ---- ---- ---- 5.120 -0.350 5.470 6950 ---- ---- ---- ---- 5.620 -0.350 5.970 7000 ---- ---- ---- ---- 6.120 -0.350 6.470 7050 ---- ---- ---- ---- 6.620 -0.350 6.970 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.860 0.360 6.500 5750 ---- ---- ---- ---- 6.360 0.350 6.010 5800 ---- ---- ---- ---- 5.860 0.350 5.510 5850 ---- 5.170 4.950 4.950 5.360 0.350 5.010 5900 ---- 4.990 4.460 4.460 4.870 0.360 4.510 5950 ---- 4.540 3.960 3.960 4.370 0.350 4.020 6000 ---- 4.040 3.470 3.470 3.870 0.340 3.530 6050 ---- 3.550 2.980 2.980 3.380 0.340 3.040 6100 ---- 3.060 2.500 2.500 2.890 0.330 2.560 6125 ---- 2.820 2.260 2.260 2.650 0.320 2.330 6150 ---- 2.570 2.030 2.030 2.410 0.310 2.100 6175 ---- 2.330 1.800 1.800 2.180 0.300 1.880 6200 ---- 2.100 1.590 1.590 1.950 0.290 1.660 6225 ---- 1.870 1.380 1.380 1.720 0.270 1.450 6250 ---- 1.650 1.130 1.130 1.500 0.250 1.250 6275 ---- 1.430 0.950 0.950 1.290 0.220 1.070 6300 ---- 1.230 0.770 0.770 1.100 0.210 0.890 6325 ---- 1.030 0.630 0.630 0.920 0.180 0.740 6350 ---- 0.860 0.500 0.500 0.750 0.160 0.590 6375 ---- 0.710 0.390 0.390 0.600 0.130 0.470 6400 ---- 0.560 0.300 0.300 0.470 0.110 0.360 6425 ---- 0.440 0.230 0.230 0.360 0.090 0.270 6450 ---- 0.330 0.170 0.170 0.270 0.070 0.200 6475 ---- 0.250 0.130 0.130 0.200 0.050 0.150 6500 ---- 0.180 0.090 0.090 0.150 0.040 0.110 6525 ---- 0.130 0.070 0.070 0.110 0.030 0.080 6550 ---- 0.090 0.050 0.050 0.070 0.010 0.060 140 6575 ---- 0.060 ---- 0.060 0.050 0.010 0.040 143 6600 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 4 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6100 ---- ---- 0.030 0.030 0.025 -0.025 0.050 4 6125 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6150 ---- ---- 0.045 0.045 0.045 -0.035 0.080 135 6175 ---- ---- 0.060 0.060 0.060 -0.050 0.110 143 6200 ---- 0.150 0.070 0.150 0.080 -0.060 0.140 6225 ---- 0.200 0.090 0.200 0.100 -0.080 0.180 6250 ---- 0.260 0.120 0.260 0.130 -0.100 0.230 6275 ---- 0.330 0.150 0.330 0.170 -0.130 0.300 6300 ---- 0.430 0.190 0.430 0.230 -0.150 0.380 6325 ---- 0.540 0.250 0.540 0.290 -0.180 0.470 6350 ---- 0.660 0.320 0.660 0.370 -0.200 0.570 6375 ---- 0.810 0.400 0.810 0.470 -0.230 0.700 6400 ---- 0.920 0.510 0.920 0.590 -0.250 0.840 6425 ---- 1.090 0.630 1.060 0.730 -0.270 1.000 6450 ---- 1.210 0.780 1.210 0.900 -0.280 1.180 6475 ---- 1.410 0.950 1.410 1.080 -0.300 1.380 6500 ---- 1.630 1.130 1.630 1.270 -0.320 1.590 6525 ---- 1.850 1.330 1.850 1.480 -0.330 1.810 6550 ---- 2.080 1.540 2.080 1.700 -0.330 2.030 6575 ---- 2.320 1.760 2.320 1.920 -0.350 2.270 6600 ---- 2.560 1.990 2.560 2.160 -0.340 2.500 6650 ---- 3.050 2.470 3.050 2.630 -0.360 2.990 6700 ---- 3.540 2.960 3.540 3.120 -0.360 3.480 6750 ---- ---- 3.450 3.450 3.620 -0.350 3.970 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.610 -0.360 4.970 6900 ---- ---- ---- ---- 5.110 -0.360 5.470 6950 ---- ---- ---- ---- 5.610 -0.360 5.970 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.200 5.940 5.940 6.350 0.350 6.000 5800 ---- 5.980 5.450 5.450 5.860 0.350 5.510 5850 ---- 5.530 4.950 4.950 5.360 0.350 5.010 5900 ---- 5.040 4.460 4.460 4.870 0.350 4.520 5950 ---- 4.540 3.970 3.970 4.370 0.340 4.030 6000 ---- 4.050 3.480 3.480 3.880 0.340 3.540 6050 ---- 3.560 3.000 3.000 3.390 0.330 3.060 6100 ---- 3.070 2.520 2.520 2.910 0.320 2.590 6125 ---- 2.830 2.290 2.290 2.680 0.320 2.360 6150 ---- 2.600 2.070 2.070 2.440 0.310 2.130 6175 ---- 2.360 1.850 1.850 2.210 0.300 1.910 6200 ---- 2.140 1.640 1.640 1.980 0.280 1.700 6225 ---- 1.910 1.420 1.420 1.770 0.270 1.500 6250 ---- 1.700 1.200 1.200 1.560 0.250 1.310 6275 ---- 1.490 1.060 1.060 1.360 0.230 1.130 6300 ---- 1.290 0.840 0.840 1.170 0.200 0.970 6325 1.010 1.100 0.700 0.870 0.990 0.180 1 0.810 5 6350 ---- 0.940 0.580 0.580 0.830 0.160 0.670 6375 ---- 0.790 0.470 0.470 0.680 0.130 0.550 6400 ---- 0.640 0.370 0.370 0.550 0.110 0.440 6425 ---- 0.520 0.290 0.290 0.440 0.090 0.350 6450 ---- 0.410 0.230 0.230 0.350 0.080 0.270 6475 ---- 0.320 0.180 0.180 0.270 0.060 0.210 6500 ---- 0.250 0.140 0.140 0.200 0.040 0.160 6525 ---- 0.180 0.100 0.100 0.150 0.030 0.120 6550 ---- 0.130 0.080 0.080 0.110 0.020 0.090 279 6575 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1 6600 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 6650 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 14 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 4 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 10 6000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6050 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 6100 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6125 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6150 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 280 6175 ---- 0.170 0.090 0.170 0.090 -0.060 0.150 6200 ---- 0.210 0.110 0.210 0.120 -0.070 0.190 6225 ---- 0.270 0.140 0.270 0.150 -0.090 0.240 6250 ---- 0.330 0.170 0.330 0.180 -0.110 0.290 6275 ---- 0.410 0.210 0.410 0.230 -0.130 0.360 6300 ---- 0.510 0.260 0.510 0.300 -0.150 0.450 6325 ---- 0.620 0.320 0.620 0.370 -0.170 0.540 1 6350 ---- 0.740 0.390 0.740 0.460 -0.190 0.650 2 6375 ---- 0.890 0.490 0.890 0.560 -0.220 0.780 6400 ---- 1.040 0.590 1.040 0.680 -0.240 0.920 6425 ---- 1.130 0.720 1.130 0.810 -0.270 1.080 6450 ---- 1.280 0.850 1.280 0.970 -0.280 1.250 1 6475 ---- 1.470 1.010 1.470 1.140 -0.300 1.440 6500 ---- 1.670 1.190 1.670 1.330 -0.300 1.630 6525 ---- 1.880 1.380 1.880 1.520 -0.320 1.840 6550 ---- 2.110 1.580 2.110 1.730 -0.330 2.060 6575 ---- 2.340 1.800 2.340 1.950 -0.340 2.290 6600 ---- 2.570 2.020 2.570 2.180 -0.340 2.520 6650 ---- 3.050 2.480 3.050 2.650 -0.350 3.000 6700 ---- 3.540 2.970 3.540 3.130 -0.350 3.480 6750 ---- 4.040 3.460 4.040 3.620 -0.350 3.970 6800 ---- 4.530 3.950 4.530 4.110 -0.360 4.470 6850 ---- ---- 4.450 4.450 4.610 -0.350 4.960 6900 ---- ---- ---- ---- 5.110 -0.350 5.460 6950 ---- ---- ---- ---- 5.610 -0.350 5.960 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- 16.030 15.450 15.450 15.870 0.360 15.510 4900 ---- 15.030 14.460 14.460 14.870 0.360 14.510 5000 ---- 14.030 13.460 13.460 13.870 0.360 13.510 5100 ---- 13.030 12.460 12.460 12.870 0.360 12.510 5200 ---- 12.030 11.460 11.460 11.870 0.350 11.520 5300 ---- 11.030 10.460 10.460 10.870 0.350 10.520 5400 ---- 10.030 9.460 9.460 9.870 0.350 9.520 5500 ---- 9.040 8.460 8.460 8.870 0.350 8.520 5600 ---- 8.040 7.460 7.460 7.870 0.350 7.520 5700 ---- 7.040 6.460 6.460 6.870 0.350 6.520 5750 ---- 6.540 5.960 5.960 6.370 0.350 6.020 5800 ---- 6.040 5.460 5.460 5.870 0.350 5.520 5850 ---- 5.540 4.960 4.960 5.380 0.360 5.020 5900 ---- 5.040 4.460 4.460 4.880 0.360 4.520 5950 ---- 4.540 3.960 3.960 4.380 0.360 4.020 6000 ---- 4.040 3.460 3.460 3.880 0.350 3.530 20 6050 ---- 3.540 2.960 2.960 3.380 0.350 3.030 6100 ---- 3.040 2.460 2.460 2.890 0.360 2.530 1 6125 ---- 2.790 2.210 2.210 2.640 0.360 2.280 6150 ---- 2.540 1.960 1.960 2.380 0.350 2.030 6175 ---- 2.290 1.720 1.720 2.130 0.350 1.780 6200 ---- 2.040 1.470 1.470 1.880 0.340 1.540 2 6225 ---- 1.790 1.230 1.230 1.630 0.330 1.300 6250 ---- 1.540 0.990 0.990 1.390 0.330 1.060 505 6275 ---- 1.300 0.770 0.770 1.140 0.300 0.840 1 500 6300 ---- 1.050 0.510 0.510 0.900 0.260 0.640 18 501 6325 ---- 0.820 0.320 0.320 0.670 0.210 0.460 1 306 6350 ---- 0.600 0.200 0.200 0.470 0.160 11 0.310 67 177 6375 0.120 0.400 0.120 0.360 0.300 0.100 8 0.200 3 21 6400 0.060 0.250 0.060 0.110 0.170 0.050 15 0.120 15 760 6425 0.040 0.140 0.040 0.120 0.080 0.010 33 0.070 29 125 6450 ---- 0.070 0.025 0.025 0.040 0.005 15 0.035 2 1360 6475 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 489 6500 ---- 0.015 ---- 0.015 0.005 -0.005 2 0.010 4 1153 6525 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 156 6550 ---- ---- ---- ---- -0.005 0.005 1138 6575 ---- ---- ---- ---- -0.005 0.005 1 75 6600 ---- ---- ---- ---- 0.000 CAB 1535 6625 ---- ---- ---- ---- 0.000 CAB 26 6650 0.005 0.005 0.005 0.005 0.000 1 CAB 615 6700 ---- ---- ---- ---- 0.000 CAB 335 6750 ---- ---- ---- ---- 0.000 CAB 266 6800 ---- ---- ---- ---- 0.000 CAB 124 6850 ---- ---- ---- ---- 0.000 CAB 205 6900 ---- ---- ---- ---- 0.000 CAB 160 6950 ---- ---- ---- ---- 0.000 CAB 206 7000 ---- ---- ---- ---- 0.000 CAB 303 7050 ---- ---- ---- ---- 0.000 CAB 34 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 35 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.790 0.350 15.440 4900 ---- ---- ---- ---- 14.800 0.360 14.440 5000 ---- ---- ---- ---- 13.800 0.350 13.450 5100 ---- ---- ---- ---- 12.810 0.350 12.460 5200 ---- ---- ---- ---- 11.820 0.360 11.460 5300 ---- ---- ---- ---- 10.820 0.350 10.470 5400 ---- ---- ---- ---- 9.830 0.350 9.480 5500 ---- 8.650 8.420 8.420 8.840 0.350 8.490 5600 ---- 8.010 7.420 7.420 7.840 0.350 7.490 5700 ---- 7.020 6.440 6.440 6.850 0.350 6.500 5750 ---- 6.520 5.940 5.940 6.360 0.350 6.010 5800 ---- 6.030 5.450 5.450 5.870 0.350 5.520 5850 ---- 5.540 4.960 4.960 5.380 0.350 5.030 5900 ---- 5.050 4.470 4.470 4.880 0.340 4.540 5950 ---- 4.560 3.990 3.990 4.400 0.340 4.060 6000 ---- 4.070 3.510 3.510 3.910 0.330 3.580 6050 ---- 3.590 3.050 3.050 3.440 0.320 3.120 6100 ---- 3.130 2.600 2.600 2.970 0.300 2.670 6150 ---- 2.670 2.170 2.170 2.520 0.280 2.240 6200 ---- 2.240 1.700 1.700 2.100 0.260 1.840 6250 ---- 1.830 1.330 1.330 1.700 0.230 1.470 2 6300 ---- 1.450 1.020 1.020 1.330 0.190 1.140 154 6350 ---- 1.120 0.740 0.740 1.010 0.160 0.850 10 6400 0.600 0.830 0.530 0.830 0.730 0.120 257 0.610 1832 6450 0.380 0.590 0.360 0.590 0.510 0.080 11 0.430 27 282 6500 0.250 0.410 0.240 0.380 0.340 0.050 267 0.290 15 1192 6550 0.280 0.280 0.160 0.250 0.220 0.040 11 0.180 11 523 6600 0.160 0.170 0.160 0.160 0.140 0.030 1104 0.110 25 1439 6650 ---- 0.100 ---- 0.100 0.090 0.020 1 0.070 22 510 6700 ---- 0.050 ---- 0.050 0.050 0.005 5 0.045 15 2909 6750 0.030 0.035 0.030 0.035 0.030 0.000 3 0.030 30 181 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 5 523 6850 ---- ---- ---- ---- 0.015 0.000 0.015 51 6900 ---- ---- ---- ---- 0.015 0.000 0.015 40 88 6950 ---- ---- ---- ---- 0.015 0.000 0.015 79 7000 ---- ---- ---- ---- 0.015 0.000 22 0.015 3 1623 7050 ---- ---- ---- ---- 0.015 0.005 1 0.010 50 7100 ---- ---- ---- ---- 0.015 0.005 0.010 63 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.015 0.005 0.010 11 7250 ---- ---- ---- ---- 0.015 0.005 0.010 19 7300 ---- ---- ---- ---- 0.015 0.005 0.010 3 7350 ---- ---- ---- ---- 0.015 0.010 0.005 16 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.070 14.500 14.500 14.910 0.350 14.560 5000 ---- 14.080 13.510 13.510 13.920 0.350 13.570 5100 ---- 13.090 12.520 12.520 12.930 0.350 12.580 5200 ---- 12.100 11.530 11.530 11.940 0.350 11.590 5300 ---- 11.110 10.550 10.550 10.960 0.360 10.600 5400 ---- 10.130 9.560 9.560 9.970 0.350 9.620 5500 ---- 9.140 8.580 8.580 8.980 0.350 8.630 5600 ---- 8.160 7.600 7.600 8.000 0.350 7.650 5700 ---- 7.180 6.620 6.620 7.020 0.340 6.680 5800 ---- 6.200 5.650 5.650 6.050 0.340 5.710 5850 ---- 5.720 5.170 5.170 5.570 0.340 5.230 5900 ---- 5.240 4.690 4.690 5.090 0.330 4.760 5950 ---- 4.760 4.230 4.230 4.610 0.320 4.290 6000 ---- 4.290 3.770 3.770 4.150 0.320 3.830 6050 ---- 3.840 3.330 3.330 3.690 0.300 3.390 6100 ---- 3.390 2.900 2.900 3.250 0.280 2.970 6150 ---- 2.960 2.490 2.490 2.820 0.260 2.560 6200 ---- 2.550 2.060 2.060 2.420 0.250 2.170 6250 ---- 2.160 1.700 1.700 2.030 0.220 1.810 6300 ---- 1.800 1.360 1.360 1.680 0.200 1.480 6350 ---- 1.470 1.080 1.080 1.360 0.170 1.190 6400 1.160 1.180 0.840 1.180 1.080 0.140 1 0.940 27 6450 ---- 0.910 0.640 0.640 0.830 0.110 5 0.720 6 6500 0.680 0.690 0.480 0.690 0.630 0.090 1 0.540 1 6550 0.410 0.510 0.350 0.510 0.460 0.060 2 0.400 136 6600 0.320 0.370 0.250 0.370 0.330 0.050 5 0.280 26 6650 0.250 0.260 0.180 0.260 0.230 0.040 5 0.190 13 6700 0.100 0.170 0.100 0.170 0.160 0.030 1 0.130 12 39 6750 ---- 0.120 ---- 0.120 0.110 0.020 0.090 8 6800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7 60 6850 ---- 0.050 ---- 0.050 0.050 0.005 2 0.045 1 66 6900 ---- ---- ---- ---- 0.035 0.000 2 0.035 56 6950 ---- ---- ---- ---- 0.025 0.000 6 0.025 6 120 7000 ---- ---- ---- ---- 0.020 0.005 16 0.015 89 7050 ---- ---- ---- ---- 0.015 0.005 4 0.010 54 7100 ---- ---- ---- ---- 0.010 0.000 3 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 5 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.840 0.350 14.490 5000 ---- ---- ---- ---- 13.860 0.350 13.510 5100 ---- ---- ---- ---- 12.870 0.350 12.520 5200 ---- ---- ---- ---- 11.890 0.350 11.540 5300 ---- ---- ---- ---- 10.910 0.340 10.570 5400 ---- ---- ---- ---- 9.940 0.350 9.590 5500 ---- ---- ---- ---- 8.960 0.340 8.620 5600 ---- ---- ---- ---- 8.000 0.350 7.650 5700 ---- ---- ---- ---- 7.030 0.330 6.700 5800 ---- ---- ---- ---- 6.090 0.330 5.760 5850 ---- ---- ---- ---- 5.620 0.320 5.300 5900 ---- ---- ---- ---- 5.160 0.310 4.850 5950 ---- ---- ---- ---- 4.700 0.290 4.410 6000 ---- ---- ---- ---- 4.260 0.280 3.980 6050 ---- ---- ---- ---- 3.830 0.270 3.560 6100 ---- ---- ---- ---- 3.420 0.260 3.160 6150 ---- ---- 2.650 2.650 3.020 0.250 2.770 6200 ---- 2.630 2.290 2.290 2.640 0.230 2.410 6250 ---- 2.350 1.960 1.960 2.280 0.210 2.070 6300 ---- 2.020 1.650 1.650 1.950 0.190 1.760 6350 ---- 1.740 1.380 1.380 1.640 0.170 1.470 94 6400 ---- 1.450 1.110 1.110 1.360 0.140 1.220 63 6450 ---- 1.200 0.900 0.900 1.110 0.120 0.990 35 6500 ---- 0.970 0.720 0.720 0.900 0.110 0.790 209 6550 ---- 0.770 0.560 0.560 0.710 0.080 0.630 20 6600 ---- 0.600 0.440 0.440 0.560 0.070 0.490 1 6650 ---- 0.470 0.340 0.340 0.430 0.050 0.380 49 6700 ---- 0.350 0.260 0.260 0.330 0.040 0.290 170 6750 ---- 0.270 0.200 0.200 0.240 0.020 2 0.220 7 6800 ---- 0.190 ---- 0.190 0.180 0.020 0.160 5 121 6850 0.150 0.150 0.150 0.130 0.130 0.010 2 0.120 10 57 6900 0.100 0.100 0.100 0.100 0.100 0.010 9 0.090 18 37 6950 ---- ---- ---- ---- 0.070 0.000 24 0.070 3 27 7000 ---- ---- ---- ---- 0.050 0.000 1 0.050 52 7050 ---- ---- ---- ---- 0.040 0.000 0.040 7100 ---- ---- ---- ---- 0.030 0.000 0.030 1 7150 ---- ---- ---- ---- 0.020 0.000 0.020 8 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7250 ---- ---- ---- ---- 0.010 0.000 0.010 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.760 0.350 15.410 4900 ---- ---- ---- ---- 14.780 0.340 14.440 5000 ---- ---- ---- ---- 13.810 0.350 13.460 5100 ---- ---- ---- ---- 12.830 0.350 12.480 5200 ---- ---- ---- ---- 11.850 0.340 11.510 5300 ---- ---- ---- ---- 10.880 0.340 10.540 5400 ---- ---- ---- ---- 9.910 0.330 9.580 5500 ---- ---- ---- ---- 8.950 0.330 8.620 1 5600 ---- ---- ---- ---- 8.000 0.330 7.670 5700 ---- ---- ---- ---- 7.060 0.330 6.730 5750 ---- ---- ---- ---- 6.590 0.320 6.270 5800 ---- ---- ---- ---- 6.130 0.310 5.820 5850 ---- ---- ---- ---- 5.680 0.310 5.370 5900 ---- ---- ---- ---- 5.230 0.300 4.930 5950 ---- ---- ---- ---- 4.790 0.290 4.500 6000 ---- ---- ---- ---- 4.370 0.290 4.080 6050 ---- ---- ---- ---- 3.950 0.270 3.680 6100 ---- ---- ---- ---- 3.550 0.260 3.290 6150 ---- 2.980 2.800 2.800 3.160 0.240 2.920 6200 ---- 2.870 2.500 2.500 2.800 0.230 2.570 6250 ---- 2.510 2.130 2.130 2.450 0.210 2.240 6300 ---- 2.180 1.830 1.830 2.120 0.190 1.930 6350 ---- 1.920 1.560 1.560 1.820 0.170 1.650 3 6400 1.520 1.630 1.290 1.460 1.550 0.160 3 1.390 3 30 6450 ---- 1.370 1.070 1.070 1.300 0.140 1.160 45 6500 1.130 1.140 0.880 1.120 1.080 0.120 2 0.960 74 6550 ---- 0.940 0.720 0.720 0.890 0.100 0.790 6600 ---- 0.770 0.580 0.580 0.720 0.080 0.640 2 6650 ---- 0.610 0.460 0.460 0.580 0.070 0.510 100 6700 ---- 0.490 0.370 0.370 0.460 0.060 0.400 61 6750 ---- 0.380 0.290 0.290 0.360 0.040 0.320 12 6800 ---- 0.300 0.230 0.230 0.280 0.030 0.250 21 6850 ---- 0.230 ---- 0.230 0.220 0.030 0.190 4 6900 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7 6950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 7000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 38 7050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 100 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 53 7150 ---- ---- ---- ---- 0.045 0.000 0.045 1 7200 ---- ---- ---- ---- 0.035 0.000 0.035 18 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7 7300 ---- ---- ---- ---- 0.025 0.005 0.020 10 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.870 0.350 14.520 5000 ---- ---- ---- ---- 13.900 0.350 13.550 5100 ---- ---- ---- ---- 12.920 0.340 12.580 5200 ---- ---- ---- ---- 11.960 0.350 11.610 5300 ---- ---- ---- ---- 10.990 0.340 10.650 5400 ---- ---- ---- ---- 10.030 0.340 9.690 5500 ---- ---- ---- ---- 9.080 0.340 8.740 5600 ---- ---- ---- ---- 8.140 0.330 7.810 5700 ---- ---- ---- ---- 7.210 0.330 6.880 5800 ---- ---- ---- ---- 6.300 0.320 5.980 5850 ---- ---- ---- ---- 5.860 0.320 5.540 5900 ---- ---- ---- ---- 5.420 0.310 5.110 5950 ---- ---- ---- ---- 4.990 0.300 4.690 6000 ---- ---- ---- ---- 4.570 0.280 4.290 6050 ---- ---- ---- ---- 4.160 0.270 3.890 6100 ---- ---- ---- ---- 3.770 0.260 3.510 6150 ---- ---- ---- ---- 3.390 0.240 3.150 6200 ---- ---- ---- ---- 3.030 0.230 2.800 6250 ---- ---- 2.390 2.390 2.690 0.220 2.470 6300 ---- 2.340 2.090 2.090 2.370 0.210 2.160 6350 ---- 2.160 1.820 1.820 2.070 0.190 1.880 6400 ---- 1.870 1.520 1.520 1.790 0.170 1.620 6450 ---- 1.610 1.290 1.290 1.540 0.160 1.380 6500 ---- 1.370 1.090 1.090 1.310 0.140 1.170 6550 ---- 1.160 0.910 0.910 1.100 0.110 0.990 6600 ---- 0.970 0.760 0.760 0.920 0.100 0.820 6650 ---- 0.800 0.630 0.630 0.760 0.080 0.680 6700 ---- 0.660 0.510 0.510 0.630 0.070 0.560 6750 ---- 0.540 0.420 0.420 0.510 0.050 0.460 6800 ---- 0.430 0.340 0.340 0.410 0.030 0.380 6850 ---- 0.350 0.280 0.280 0.330 0.030 0.300 6900 ---- 0.280 0.230 0.230 0.270 0.020 0.250 6950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7000 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 7100 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 7150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7200 ---- ---- ---- ---- 0.070 0.000 0.070 15 7250 ---- ---- ---- ---- 0.060 0.010 0.050 7300 ---- ---- ---- ---- 0.050 0.005 0.045 15 7350 ---- ---- ---- ---- 0.040 0.005 0.035 15 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.810 0.350 14.460 5000 ---- ---- ---- ---- 13.840 0.340 13.500 5100 ---- ---- ---- ---- 12.880 0.340 12.540 5200 ---- ---- ---- ---- 11.920 0.340 11.580 5300 ---- ---- ---- ---- 10.970 0.340 10.630 5400 ---- ---- ---- ---- 10.020 0.330 9.690 5500 ---- ---- ---- ---- 9.090 0.340 8.750 5600 ---- ---- ---- ---- 8.160 0.330 7.830 5700 ---- ---- ---- ---- 7.250 0.320 6.930 5800 ---- ---- ---- ---- 6.360 0.310 6.050 5850 ---- ---- ---- ---- 5.920 0.300 5.620 5900 ---- ---- ---- ---- 5.490 0.290 5.200 5950 ---- ---- ---- ---- 5.080 0.290 4.790 6000 ---- ---- ---- ---- 4.670 0.280 4.390 6050 ---- ---- ---- ---- 4.280 0.270 4.010 6100 ---- ---- ---- ---- 3.890 0.250 3.640 6150 ---- ---- ---- ---- 3.530 0.250 3.280 6200 ---- ---- ---- ---- 3.170 0.230 2.940 6250 ---- ---- 2.540 2.540 2.840 0.220 2.620 6300 ---- 2.540 2.250 2.250 2.520 0.200 2.320 6350 ---- 2.310 1.980 1.980 2.220 0.180 2.040 6400 ---- 2.030 1.670 1.670 1.950 0.170 1.780 6450 ---- 1.760 1.440 1.440 1.690 0.150 1.540 6500 ---- 1.520 1.240 1.240 1.460 0.130 1.330 6550 ---- 1.310 1.060 1.060 1.250 0.120 1.130 6600 ---- 1.110 0.890 0.890 1.060 0.100 0.960 6650 ---- 0.940 0.750 0.750 0.900 0.090 0.810 6700 ---- 0.790 0.630 0.630 0.760 0.080 0.680 6750 ---- 0.660 0.530 0.530 0.630 0.060 0.570 6800 ---- 0.550 0.440 0.440 0.530 0.060 0.470 6850 ---- 0.450 0.360 0.360 0.430 0.040 0.390 6900 ---- 0.370 0.300 0.300 0.360 0.040 0.320 6950 ---- 0.300 0.250 0.250 0.300 0.030 0.270 2 7000 ---- 0.240 ---- 0.240 0.240 0.020 0.220 7050 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7150 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7200 ---- ---- ---- ---- 0.110 0.010 0.100 7250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7300 ---- ---- ---- ---- 0.070 0.000 0.070 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.040 0.000 0.040 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.720 0.340 15.380 4900 ---- ---- ---- ---- 14.760 0.340 14.420 5000 ---- ---- ---- ---- 13.800 0.340 13.460 5100 ---- ---- ---- ---- 12.850 0.340 12.510 5200 ---- ---- ---- ---- 11.900 0.340 11.560 5300 ---- ---- ---- ---- 10.950 0.330 10.620 5400 ---- ---- ---- ---- 10.020 0.330 9.690 5500 ---- ---- ---- ---- 9.100 0.330 8.770 5600 ---- ---- ---- ---- 8.180 0.310 7.870 5700 ---- ---- ---- ---- 7.290 0.310 6.980 5800 ---- ---- ---- ---- 6.420 0.300 6.120 5850 ---- ---- ---- ---- 6.000 0.300 5.700 5900 ---- ---- ---- ---- 5.580 0.290 5.290 5950 ---- ---- ---- ---- 5.170 0.270 4.900 6000 ---- ---- ---- ---- 4.780 0.270 4.510 6050 ---- ---- ---- ---- 4.390 0.260 4.130 6100 ---- ---- ---- ---- 4.020 0.250 3.770 6150 ---- ---- ---- ---- 3.660 0.240 3.420 6200 ---- ---- ---- ---- 3.320 0.230 3.090 6250 ---- ---- 2.720 2.720 2.990 0.210 2.780 6300 ---- 2.770 2.440 2.440 2.680 0.200 2.480 6350 ---- 2.470 2.170 2.170 2.390 0.180 2.210 6400 ---- 2.190 1.840 1.840 2.120 0.170 1.950 6450 ---- 1.930 1.610 1.610 1.860 0.150 1.710 500 6500 ---- 1.690 1.410 1.410 1.630 0.140 1.490 6550 ---- 1.470 1.220 1.220 1.420 0.120 1.300 6600 ---- 1.270 1.050 1.050 1.230 0.110 1.120 6650 ---- 1.090 0.900 0.900 1.060 0.100 0.960 6700 ---- 0.940 0.770 0.770 0.910 0.080 0.830 6750 ---- 0.800 0.660 0.660 0.770 0.070 0.700 6800 ---- 0.680 0.560 0.560 0.650 0.050 0.600 1 6850 ---- 0.570 0.470 0.470 0.550 0.040 0.510 6900 ---- 0.480 0.400 0.400 0.470 0.040 0.430 2 6950 ---- 0.400 0.340 0.340 0.390 0.030 0.360 7000 ---- 0.330 0.290 0.290 0.330 0.030 0.300 4 7050 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7100 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7150 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7200 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7250 ---- ---- ---- ---- 0.140 0.010 0.130 1 7300 ---- ---- ---- ---- 0.120 0.010 0.110 10 7350 ---- ---- ---- ---- 0.100 0.010 0.090 7400 ---- ---- ---- ---- 0.090 0.010 0.080 25 7450 ---- ---- ---- ---- 0.070 0.010 0.060 7500 ---- ---- ---- ---- 0.060 0.010 0.050 3 7550 ---- ---- ---- ---- 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.045 0.005 0.040 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.790 0.350 14.440 5000 ---- ---- ---- ---- 13.840 0.340 13.500 5100 ---- ---- ---- ---- 12.890 0.340 12.550 5200 ---- ---- ---- ---- 11.950 0.340 11.610 5300 ---- ---- ---- ---- 11.010 0.330 10.680 5400 ---- ---- ---- ---- 10.090 0.340 9.750 5500 ---- ---- ---- ---- 9.170 0.330 8.840 5600 ---- ---- ---- ---- 8.280 0.330 7.950 5700 ---- ---- ---- ---- 7.410 0.320 7.090 5800 ---- ---- ---- ---- 6.560 0.320 6.240 5850 ---- ---- ---- ---- 6.140 0.300 5.840 5900 ---- ---- ---- ---- 5.730 0.300 5.430 5950 ---- ---- ---- ---- 5.330 0.290 5.040 6000 ---- ---- ---- ---- 4.940 0.280 4.660 6050 ---- ---- ---- ---- 4.560 0.270 4.290 6100 ---- ---- ---- ---- 4.190 0.260 3.930 6150 ---- ---- ---- ---- 3.830 0.240 3.590 6200 ---- ---- ---- ---- 3.490 0.230 3.260 6250 ---- 2.960 2.910 2.910 3.160 0.210 2.950 6300 ---- 2.910 2.620 2.620 2.850 0.200 2.650 6350 ---- 2.620 2.350 2.350 2.550 0.180 2.370 6400 ---- 2.330 2.020 2.020 2.280 0.160 2.120 6450 ---- 2.080 1.780 1.780 2.020 0.140 1.880 6500 ---- 1.850 1.570 1.570 1.790 0.130 1.660 6550 ---- 1.630 1.380 1.380 1.570 0.120 1.450 6600 ---- 1.430 1.200 1.200 1.380 0.110 1.270 6650 ---- 1.250 1.050 1.050 1.200 0.090 1.110 6700 ---- 1.080 0.910 0.910 1.050 0.090 0.960 6750 ---- 0.930 0.780 0.780 0.910 0.080 0.830 6800 ---- 0.800 0.670 0.670 0.780 0.060 0.720 6850 ---- 0.690 0.580 0.580 0.670 0.050 0.620 6900 ---- 0.590 0.500 0.500 0.580 0.050 0.530 6950 ---- 0.500 0.430 0.430 0.490 0.030 0.460 7000 ---- 0.430 0.370 0.370 0.420 0.030 0.390 7050 ---- 0.360 0.320 0.320 0.360 0.030 0.330 7100 ---- 0.300 0.270 0.270 0.300 0.020 0.280 7150 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7200 ---- ---- ---- ---- 0.220 0.010 0.210 220 7250 ---- 0.180 ---- 0.180 0.190 0.020 0.170 2 7300 ---- ---- ---- ---- 0.160 0.010 0.150 30 7350 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7450 ---- ---- ---- ---- 0.100 0.010 0.090 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.740 0.340 14.400 5000 ---- ---- ---- ---- 13.800 0.340 13.460 5100 ---- ---- ---- ---- 12.860 0.340 12.520 5200 ---- ---- ---- ---- 11.930 0.340 11.590 5300 ---- ---- ---- ---- 11.010 0.340 10.670 5400 ---- ---- ---- ---- 10.100 0.340 9.760 5500 ---- ---- ---- ---- 9.200 0.330 8.870 5600 ---- ---- ---- ---- 8.320 0.320 8.000 5700 ---- ---- ---- ---- 7.460 0.310 7.150 5800 ---- ---- ---- ---- 6.630 0.310 6.320 5850 ---- ---- ---- ---- 6.220 0.300 5.920 5900 ---- ---- ---- ---- 5.820 0.290 5.530 5950 ---- ---- ---- ---- 5.430 0.280 5.150 6000 ---- ---- ---- ---- 5.050 0.270 4.780 6050 ---- ---- ---- ---- 4.670 0.260 4.410 6100 ---- ---- ---- ---- 4.310 0.250 4.060 6150 ---- ---- ---- ---- 3.960 0.240 3.720 6200 ---- ---- ---- ---- 3.630 0.230 3.400 6250 ---- 3.200 3.070 3.070 3.300 0.210 3.090 6300 ---- 3.060 2.790 2.790 3.000 0.200 2.800 6350 ---- 2.750 ---- 2.750 2.710 0.190 2.520 6400 ---- 2.490 2.170 2.170 2.430 0.160 2.270 6450 ---- 2.240 1.940 1.940 2.180 0.150 2.030 6500 ---- 2.010 1.730 1.730 1.940 0.130 1.810 6550 ---- 1.790 1.530 1.530 1.720 0.120 1.600 6600 ---- 1.580 1.350 1.350 1.530 0.110 1.420 6650 ---- 1.400 1.190 1.190 1.350 0.100 1.250 6700 ---- 1.230 1.040 1.040 1.180 0.080 1.100 4 6750 ---- 1.070 0.910 0.910 1.040 0.070 0.970 2 6800 ---- 0.940 0.800 0.800 0.900 0.050 0.850 2 6850 ---- 0.810 0.690 0.690 0.790 0.050 0.740 6900 ---- 0.710 0.610 0.610 0.680 0.040 0.640 6950 ---- 0.610 0.530 0.530 0.590 0.030 0.560 7000 ---- 0.530 0.460 0.460 0.510 0.030 0.480 7050 ---- 0.450 0.400 0.400 0.440 0.020 0.420 7100 ---- 0.390 0.350 0.350 0.380 0.020 0.360 7150 ---- 0.340 0.300 0.300 0.330 0.020 0.310 7200 ---- 0.290 ---- 0.290 0.290 0.020 0.270 2 7300 ---- ---- ---- ---- 0.210 0.010 0.200 7400 ---- ---- ---- ---- 0.160 0.010 0.150 7500 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.640 0.340 15.300 4900 ---- ---- ---- ---- 14.700 0.340 14.360 5000 ---- ---- ---- ---- 13.770 0.340 13.430 5100 ---- ---- ---- ---- 12.840 0.330 12.510 5200 ---- ---- ---- ---- 11.910 0.320 11.590 5300 ---- ---- ---- ---- 11.000 0.320 10.680 5400 ---- ---- ---- ---- 10.100 0.320 9.780 5500 ---- ---- ---- ---- 9.220 0.320 8.900 5600 ---- ---- ---- ---- 8.350 0.310 8.040 5700 ---- ---- ---- ---- 7.510 0.310 7.200 5800 ---- ---- ---- ---- 6.680 0.300 6.380 5850 ---- ---- ---- ---- 6.280 0.290 5.990 750 5900 ---- ---- ---- ---- 5.880 0.280 5.600 750 5950 ---- ---- ---- ---- 5.500 0.280 5.220 6000 ---- ---- ---- ---- 5.120 0.270 4.850 6050 ---- ---- ---- ---- 4.750 0.260 4.490 750 6100 ---- ---- ---- ---- 4.400 0.250 4.150 750 6150 ---- ---- ---- ---- 4.050 0.240 3.810 6200 ---- ---- ---- ---- 3.720 0.230 3.490 6250 ---- 3.360 ---- 3.360 3.400 0.210 3.190 6300 ---- 3.160 ---- 3.160 3.100 0.200 2.900 6350 ---- 2.870 ---- 2.870 2.810 0.180 2.630 6400 ---- 2.600 2.280 2.280 2.540 0.170 2.370 6450 ---- 2.340 2.050 2.050 2.290 0.160 2.130 6500 ---- 2.120 1.830 1.830 2.050 0.140 1.910 1 6550 ---- 1.890 1.630 1.630 1.830 0.120 1.710 6600 ---- 1.690 1.450 1.450 1.630 0.110 1.520 6650 ---- 1.500 1.290 1.290 1.450 0.100 1.350 6700 ---- 1.330 1.140 1.140 1.280 0.080 1.200 22 6750 ---- 1.170 1.000 1.000 1.130 0.070 1.060 6800 ---- 1.030 0.880 0.880 1.000 0.070 0.930 6850 ---- 0.900 0.780 0.780 0.880 0.060 0.820 6900 ---- 0.790 0.680 0.680 0.770 0.050 0.720 6950 ---- 0.690 0.600 0.600 0.670 0.040 0.630 7000 ---- 0.600 0.530 0.530 0.580 0.030 0.550 7050 ---- 0.520 0.460 0.460 0.510 0.030 0.480 7100 ---- 0.450 0.410 0.410 0.440 0.020 0.420 7150 ---- 0.390 ---- 0.390 0.380 0.020 0.360 3 7200 ---- 0.340 ---- 0.340 0.330 0.020 0.310 7250 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7300 ---- 0.240 ---- 0.240 0.250 0.020 0.230 10 20 7350 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7400 ---- ---- ---- ---- 0.190 0.010 0.180 7450 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7550 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.010 0.090 3 7700 ---- ---- ---- ---- 0.080 0.000 0.080 1 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.660 0.340 14.320 5000 ---- ---- ---- ---- 13.740 0.340 13.400 5100 ---- ---- ---- ---- 12.820 0.330 12.490 5200 ---- ---- ---- ---- 11.910 0.330 11.580 5300 ---- ---- ---- ---- 11.010 0.330 10.680 5400 ---- ---- ---- ---- 10.120 0.320 9.800 5500 ---- ---- ---- ---- 9.250 0.320 8.930 5600 ---- ---- ---- ---- 8.400 0.320 8.080 5700 ---- ---- ---- ---- 7.560 0.310 7.250 5800 ---- ---- ---- ---- 6.750 0.300 6.450 5850 ---- ---- ---- ---- 6.360 0.300 6.060 5900 ---- ---- ---- ---- 5.970 0.290 5.680 5950 ---- ---- ---- ---- 5.590 0.290 5.300 6000 ---- ---- ---- ---- 5.220 0.280 4.940 6050 ---- ---- ---- ---- 4.850 0.260 4.590 6100 ---- ---- ---- ---- 4.500 0.250 4.250 6150 ---- ---- ---- ---- 4.160 0.240 3.920 6200 ---- ---- ---- ---- 3.830 0.230 3.600 6250 ---- 3.530 ---- 3.530 3.520 0.220 3.300 6300 ---- 3.290 ---- 3.290 3.210 0.200 3.010 6350 ---- 2.960 ---- 2.960 2.930 0.190 2.740 6400 ---- 2.730 ---- 2.730 2.650 0.160 2.490 6450 ---- 2.470 2.170 2.170 2.400 0.150 2.250 6500 ---- 2.250 1.960 1.960 2.160 0.130 2.030 6550 ---- 2.020 1.760 1.760 1.950 0.130 1.820 6600 ---- 1.810 1.570 1.570 1.750 0.110 1.640 6650 ---- 1.620 1.400 1.400 1.560 0.090 1.470 6700 ---- 1.440 1.250 1.250 1.390 0.080 1.310 6750 ---- 1.280 1.110 1.110 1.240 0.080 1.160 6800 ---- 1.140 0.980 0.980 1.100 0.070 1.030 6850 ---- 1.010 0.870 0.870 0.970 0.060 0.910 6900 ---- 0.890 0.770 0.770 0.860 0.050 0.810 6950 ---- 0.780 0.680 0.680 0.760 0.050 0.710 7000 ---- 0.690 0.600 0.600 0.660 0.030 0.630 7100 ---- 0.530 0.470 0.470 0.510 0.030 0.480 7200 ---- 0.410 ---- 0.410 0.390 0.020 0.370 7300 ---- 0.310 ---- 0.310 0.300 0.010 0.290 7400 ---- ---- ---- ---- 0.230 0.010 0.220 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.600 0.340 14.260 5000 ---- ---- ---- ---- 13.690 0.330 13.360 5100 ---- ---- ---- ---- 12.790 0.330 12.460 5200 ---- ---- ---- ---- 11.900 0.320 11.580 5300 ---- ---- ---- ---- 11.030 0.330 10.700 5400 ---- ---- ---- ---- 10.160 0.320 9.840 5500 ---- ---- ---- ---- 9.310 0.310 9.000 5600 ---- ---- ---- ---- 8.470 0.300 8.170 5700 ---- ---- ---- ---- 7.660 0.290 7.370 5800 ---- ---- ---- ---- 6.880 0.290 6.590 5850 ---- ---- ---- ---- 6.500 0.290 6.210 5900 ---- ---- ---- ---- 6.120 0.280 5.840 5950 ---- ---- ---- ---- 5.750 0.270 5.480 6000 ---- ---- ---- ---- 5.390 0.270 5.120 6050 ---- ---- ---- ---- 5.040 0.260 4.780 6100 ---- ---- ---- ---- 4.700 0.250 4.450 6150 ---- ---- ---- ---- 4.370 0.230 4.140 6200 ---- 3.910 ---- 3.910 4.050 0.220 3.830 3 6250 ---- 3.820 ---- 3.820 3.740 0.200 3.540 6300 ---- 3.520 ---- 3.520 3.450 0.190 3.260 6350 ---- 3.200 ---- 3.200 3.170 0.180 2.990 6400 ---- 2.970 ---- 2.970 2.900 0.160 2.740 16 6450 ---- 2.720 2.420 2.420 2.650 0.140 2.510 6500 ---- 2.500 2.210 2.210 2.420 0.130 2.290 6550 ---- 2.270 2.000 2.000 2.200 0.120 2.080 6600 ---- 2.060 1.810 1.810 2.000 0.120 1.880 6650 ---- 1.860 1.640 1.640 1.810 0.100 1.710 6700 ---- 1.680 1.480 1.480 1.630 0.090 1.540 6750 ---- 1.520 1.330 1.330 1.470 0.080 1.390 6800 ---- 1.360 1.200 1.200 1.330 0.080 1.250 6850 ---- 1.220 1.080 1.080 1.190 0.070 1.120 6900 ---- 1.100 0.960 0.960 1.070 0.060 1.010 6950 ---- 0.980 0.870 0.870 0.950 0.050 0.900 7000 ---- 0.880 0.780 0.780 0.850 0.040 0.810 10 7050 ---- 0.780 0.700 0.700 0.760 0.040 0.720 7100 ---- 0.700 0.620 0.620 0.670 0.020 0.650 7150 ---- 0.620 0.560 0.560 0.600 0.020 0.580 7200 ---- 0.550 0.500 0.500 0.530 0.020 0.510 7250 ---- 0.490 0.450 0.450 0.470 0.010 0.460 7300 ---- 0.440 ---- 0.440 0.420 0.010 0.410 7350 ---- 0.390 ---- 0.390 0.380 0.020 0.360 7400 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7450 ---- ---- ---- ---- 0.300 0.020 0.280 7500 ---- ---- ---- ---- 0.260 0.010 0.250 7550 ---- ---- ---- ---- 0.240 0.020 0.220 7600 ---- ---- ---- ---- 0.210 0.010 0.200 7650 ---- ---- ---- ---- 0.190 0.020 0.170 7700 ---- ---- ---- ---- 0.170 0.020 0.150 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.490 0.330 14.160 5000 ---- ---- ---- ---- 13.610 0.330 13.280 5100 ---- ---- ---- ---- 12.730 0.320 12.410 5200 ---- ---- ---- ---- 11.870 0.330 11.540 5300 ---- ---- ---- ---- 11.010 0.320 10.690 5400 ---- ---- ---- ---- 10.170 0.310 9.860 5500 ---- ---- ---- ---- 9.340 0.300 9.040 5600 ---- ---- ---- ---- 8.530 0.300 8.230 5700 ---- ---- ---- ---- 7.740 0.290 7.450 5800 ---- ---- ---- ---- 6.970 0.280 6.690 5850 ---- ---- ---- ---- 6.590 0.260 6.330 5900 ---- ---- ---- ---- 6.230 0.260 5.970 5950 ---- ---- ---- ---- 5.870 0.260 5.610 6000 ---- ---- ---- ---- 5.520 0.250 5.270 6050 ---- ---- ---- ---- 5.180 0.240 4.940 6100 ---- ---- ---- ---- 4.850 0.240 4.610 6150 ---- ---- ---- ---- 4.530 0.230 4.300 6200 ---- ---- ---- ---- 4.220 0.220 4.000 6250 ---- ---- ---- ---- 3.930 0.220 3.710 6300 ---- ---- ---- ---- 3.640 0.200 3.440 6350 ---- ---- ---- ---- 3.370 0.190 3.180 6400 ---- ---- ---- ---- 3.110 0.180 2.930 6450 ---- ---- ---- ---- 2.870 0.180 2.690 6500 ---- ---- ---- ---- 2.640 0.170 2.470 6550 ---- ---- ---- ---- 2.420 0.160 2.260 6600 ---- ---- ---- ---- 2.220 0.150 2.070 6650 ---- ---- ---- ---- 2.030 0.140 1.890 6700 ---- ---- ---- ---- 1.860 0.130 1.730 6750 ---- ---- ---- ---- 1.690 0.120 1.570 6800 ---- ---- ---- ---- 1.540 0.110 1.430 6850 ---- ---- ---- ---- 1.400 0.100 1.300 6900 ---- ---- ---- ---- 1.280 0.110 1.170 6950 ---- ---- ---- ---- 1.160 0.100 1.060 7000 ---- ---- ---- ---- 1.050 0.090 0.960 7050 ---- ---- ---- ---- 0.950 0.080 0.870 7100 ---- ---- ---- ---- 0.860 0.070 0.790 7150 ---- ---- ---- ---- 0.780 0.070 0.710 7200 ---- ---- ---- ---- 0.700 0.060 0.640 7250 ---- ---- ---- ---- 0.640 0.060 0.580 1 7300 ---- ---- ---- ---- 0.570 0.050 0.520 7350 ---- ---- ---- ---- 0.520 0.050 0.470 7400 ---- ---- ---- ---- 0.470 0.050 0.420 7500 ---- ---- ---- ---- 0.380 0.040 0.340 7600 ---- ---- ---- ---- 0.310 0.030 0.280 7700 ---- ---- ---- ---- 0.250 0.020 0.230 7800 ---- ---- ---- ---- 0.210 0.020 0.190 7900 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.410 0.340 14.070 5000 ---- ---- ---- ---- 13.550 0.330 13.220 5100 ---- ---- ---- ---- 12.690 0.320 12.370 5200 ---- ---- ---- ---- 11.850 0.320 11.530 5300 ---- ---- ---- ---- 11.020 0.320 10.700 5400 ---- ---- ---- ---- 10.200 0.310 9.890 5500 ---- ---- ---- ---- 9.390 0.300 9.090 5600 ---- ---- ---- ---- 8.610 0.300 8.310 5700 ---- ---- ---- ---- 7.840 0.290 7.550 5800 ---- ---- ---- ---- 7.090 0.270 6.820 5850 ---- ---- ---- ---- 6.730 0.270 6.460 5900 ---- ---- ---- ---- 6.380 0.270 6.110 5950 ---- ---- ---- ---- 6.030 0.260 5.770 6000 ---- ---- ---- ---- 5.690 0.250 5.440 6050 ---- ---- ---- ---- 5.360 0.250 5.110 6100 ---- ---- ---- ---- 5.040 0.240 4.800 6150 ---- ---- ---- ---- 4.720 0.230 4.490 6200 ---- ---- ---- ---- 4.420 0.220 4.200 6250 ---- ---- ---- ---- 4.130 0.210 3.920 6300 ---- ---- ---- ---- 3.850 0.200 3.650 6350 ---- ---- ---- ---- 3.590 0.200 3.390 6400 ---- ---- ---- ---- 3.330 0.190 3.140 6450 ---- ---- ---- ---- 3.090 0.180 2.910 6500 ---- ---- ---- ---- 2.860 0.170 2.690 6550 ---- ---- ---- ---- 2.650 0.170 2.480 6600 ---- ---- ---- ---- 2.440 0.150 2.290 6650 ---- ---- ---- ---- 2.250 0.140 2.110 6700 ---- ---- ---- ---- 2.080 0.140 1.940 1 6750 ---- ---- ---- ---- 1.910 0.130 1.780 6800 ---- ---- ---- ---- 1.760 0.130 1.630 6850 ---- ---- ---- ---- 1.610 0.120 1.490 6900 ---- ---- ---- ---- 1.480 0.110 1.370 6950 ---- ---- ---- ---- 1.360 0.110 1.250 7000 ---- ---- ---- ---- 1.240 0.090 1.150 7050 ---- ---- ---- ---- 1.140 0.090 1.050 7100 ---- ---- ---- ---- 1.040 0.080 0.960 7150 ---- ---- ---- ---- 0.950 0.080 0.870 7200 ---- ---- ---- ---- 0.870 0.070 0.800 7250 ---- ---- ---- ---- 0.800 0.070 0.730 7300 ---- ---- ---- ---- 0.730 0.060 0.670 7350 ---- ---- ---- ---- 0.670 0.060 0.610 7400 ---- ---- ---- ---- 0.610 0.050 0.560 7500 ---- ---- ---- ---- 0.510 0.050 0.460 7600 ---- ---- ---- ---- 0.430 0.040 0.390 7700 ---- ---- ---- ---- 0.360 0.040 0.320 7800 ---- ---- ---- ---- 0.300 0.030 0.270 7900 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.350 0.340 14.010 5000 ---- ---- ---- ---- 13.510 0.340 13.170 5100 ---- ---- ---- ---- 12.680 0.340 12.340 5200 ---- ---- ---- ---- 11.850 0.330 11.520 5300 ---- ---- ---- ---- 11.040 0.320 10.720 5400 ---- ---- ---- ---- 10.240 0.310 9.930 5500 ---- ---- ---- ---- 9.460 0.310 9.150 5600 ---- ---- ---- ---- 8.690 0.300 8.390 5700 ---- ---- ---- ---- 7.950 0.300 7.650 5800 ---- ---- ---- ---- 7.220 0.280 6.940 5850 ---- ---- ---- ---- 6.870 0.280 6.590 5900 ---- ---- ---- ---- 6.520 0.270 6.250 5950 ---- ---- ---- ---- 6.180 0.260 5.920 6000 ---- ---- ---- ---- 5.850 0.260 5.590 6050 ---- ---- ---- ---- 5.520 0.250 5.270 6100 ---- ---- ---- ---- 5.210 0.240 4.970 6150 ---- ---- ---- ---- 4.900 0.230 4.670 6200 ---- ---- ---- ---- 4.610 0.230 4.380 6250 ---- ---- ---- ---- 4.320 0.220 4.100 6300 ---- ---- ---- ---- 4.050 0.220 3.830 6350 ---- ---- ---- ---- 3.790 0.210 3.580 6400 ---- ---- ---- ---- 3.530 0.190 3.340 6450 ---- ---- ---- ---- 3.290 0.190 3.100 6500 ---- ---- ---- ---- 3.070 0.190 2.880 6550 ---- ---- ---- ---- 2.850 0.170 2.680 6600 ---- ---- ---- ---- 2.650 0.170 2.480 6650 ---- ---- ---- ---- 2.450 0.150 2.300 6700 ---- ---- ---- ---- 2.270 0.150 2.120 6750 ---- ---- ---- ---- 2.110 0.150 1.960 6800 ---- ---- ---- ---- 1.950 0.140 1.810 6850 ---- ---- ---- ---- 1.800 0.120 1.680 6900 ---- ---- ---- ---- 1.670 0.120 1.550 6950 ---- ---- ---- ---- 1.540 0.110 1.430 7000 ---- ---- ---- ---- 1.420 0.100 1.320 7050 ---- ---- ---- ---- 1.310 0.100 1.210 7100 ---- ---- ---- ---- 1.210 0.090 1.120 7200 ---- ---- ---- ---- 1.030 0.080 0.950 7300 ---- ---- ---- ---- 0.880 0.080 0.800 7400 ---- ---- ---- ---- 0.740 0.060 0.680 7500 ---- ---- ---- ---- 0.630 0.060 0.570 7600 ---- ---- ---- ---- 0.530 0.050 0.480 7700 ---- ---- ---- ---- 0.440 0.040 0.400 7800 ---- ---- ---- ---- 0.370 0.030 0.340 7900 ---- ---- ---- ---- 0.310 0.030 0.280 8000 ---- ---- ---- ---- 0.260 0.030 0.230 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 20 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 2 0.005 7 193 5950 ---- ---- ---- ---- 0.010 0.005 0.005 1 56 6000 ---- ---- ---- ---- 0.010 0.000 0.010 257 6050 ---- ---- ---- ---- 0.010 0.000 0.010 104 6100 ---- ---- ---- ---- 0.010 0.000 0.010 409 6125 ---- ---- ---- ---- 0.010 0.000 0.010 85 6150 ---- ---- ---- ---- 0.010 0.000 0.010 3 309 6175 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 12 6200 ---- ---- 0.010 0.010 0.010 -0.010 1 0.020 17 629 6225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 44 6250 0.025 0.025 0.010 0.010 0.010 -0.035 14 0.045 13 919 6275 0.025 0.025 0.010 0.010 0.015 -0.055 119 0.070 2 209 6300 0.140 0.140 0.015 0.020 0.025 -0.095 45 0.120 14 942 6325 0.070 0.230 0.030 0.090 0.050 -0.140 1 0.190 6 146 6350 0.150 0.340 0.060 0.060 0.100 -0.190 53 0.290 1023 6375 0.260 0.500 0.110 0.110 0.180 -0.250 7 0.430 185 6400 0.390 0.620 0.200 0.230 0.290 -0.310 5 0.600 6 2537 6425 ---- 0.830 0.340 0.830 0.460 -0.340 0.800 761 6450 0.690 1.060 0.520 0.840 0.660 -0.350 1 1.010 1 728 6475 ---- 1.300 0.730 1.300 0.890 -0.360 1.250 215 6500 ---- 1.550 0.970 1.550 1.130 -0.360 1.490 739 6525 ---- 1.790 1.210 1.790 1.380 -0.350 1.730 6550 ---- 2.040 1.460 2.040 1.620 -0.360 1.980 361 6575 ---- 2.290 1.710 2.290 1.870 -0.360 2.230 6600 ---- 2.540 1.960 2.540 2.120 -0.360 2.480 452 6625 ---- 2.790 2.210 2.790 2.370 -0.360 2.730 6650 ---- 3.040 2.460 3.040 2.620 -0.360 2.980 24 6700 ---- 3.540 2.960 3.540 3.120 -0.360 3.480 260 6750 ---- 4.040 3.460 4.040 3.620 -0.360 3.980 251 6800 ---- 4.540 3.960 4.540 4.120 -0.360 4.480 6850 ---- 5.040 4.460 5.040 4.620 -0.360 4.980 43 6900 ---- 5.540 4.960 5.540 5.120 -0.360 5.480 6950 ---- 6.040 5.460 6.040 5.620 -0.360 5.980 7000 ---- 6.540 5.960 6.540 6.120 -0.360 6.480 17 7050 ---- 7.040 6.460 7.040 6.620 -0.360 6.980 7100 ---- 7.540 6.960 7.540 7.120 -0.360 7.480 1 7150 ---- 8.040 7.460 8.040 7.620 -0.360 7.980 7200 ---- 8.540 7.960 8.540 8.120 -0.360 8.480 7250 ---- 9.040 8.460 9.040 8.620 -0.360 8.980 7300 ---- 9.540 8.960 9.540 9.120 -0.360 9.480 7350 ---- 10.040 9.460 10.040 9.620 -0.360 9.980 7400 ---- 10.540 9.960 10.540 10.120 -0.360 10.480 7450 ---- 11.040 10.460 11.040 10.620 -0.360 10.980 7500 ---- 11.540 10.960 11.540 11.120 -0.360 11.480 7550 ---- 12.040 11.460 12.040 11.620 -0.350 11.970 7600 ---- 12.540 11.960 12.540 12.120 -0.350 12.470 7650 ---- 13.040 12.460 13.040 12.620 -0.350 12.970 7700 ---- 13.540 12.960 13.540 13.120 -0.350 13.470 7800 ---- 14.540 13.960 14.540 14.120 -0.350 14.470 7900 ---- 15.540 14.960 15.540 15.120 -0.350 15.470 8000 ---- 16.540 15.960 16.540 16.120 -0.350 16.470 8100 ---- 17.540 16.960 17.540 17.120 -0.350 17.470 8200 ---- 18.540 17.960 18.540 18.120 -0.350 18.470 8300 ---- 19.540 18.960 19.540 19.120 -0.350 19.470 8400 ---- 20.530 19.960 20.530 20.120 -0.350 20.470 8500 ---- 21.530 20.960 21.530 21.120 -0.350 21.470 8600 ---- 22.530 21.960 22.530 22.120 -0.350 22.470 8700 ---- 23.530 22.960 23.530 23.120 -0.350 23.470 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 1 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 91 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5700 ---- ---- ---- ---- 0.015 0.000 0.015 144 5750 ---- ---- ---- ---- 0.020 0.000 0.020 8 5800 0.020 0.020 0.020 0.020 0.025 -0.005 2 0.030 268 5850 ---- ---- 0.030 0.030 0.030 -0.005 3 0.035 95 5900 ---- ---- 0.035 0.035 0.035 -0.010 0.045 191 5950 ---- ---- 0.045 0.045 0.045 -0.015 0.060 275 6000 0.060 0.060 0.060 0.060 0.060 -0.020 18 0.080 15 279 6050 0.080 0.080 0.080 0.080 0.080 -0.030 35 0.110 9 511 6100 0.120 0.170 0.100 0.100 0.110 -0.050 17 0.160 55 509 6150 0.230 0.250 0.150 0.200 0.160 -0.070 6 0.230 21 526 6200 0.260 0.350 0.200 0.210 0.230 -0.090 54 0.320 37 300 6250 0.360 0.500 0.280 0.300 0.330 -0.120 5 0.450 20 271 6300 ---- 0.680 0.410 0.680 0.460 -0.160 1 0.620 843 6350 ---- 0.920 0.570 0.920 0.630 -0.200 0.830 165 6400 ---- 1.210 0.780 1.210 0.860 -0.230 5 1.090 5 778 6450 ---- 1.490 1.030 1.490 1.130 -0.270 1.400 1 104 6500 ---- 1.790 1.340 1.340 1.460 -0.300 1.760 260 6550 ---- 2.190 1.700 2.190 1.840 -0.310 2.150 13 6600 ---- 2.630 2.100 2.630 2.260 -0.320 2.580 3 6650 ---- 3.090 2.540 3.090 2.700 -0.330 3.030 113 6700 ---- 3.560 3.000 3.560 3.160 -0.340 3.500 25 6750 ---- 4.050 3.470 4.050 3.630 -0.360 3.990 4 6800 ---- 4.540 3.960 4.540 4.120 -0.360 4.480 9 6850 ---- 5.030 4.450 5.030 4.610 -0.360 4.970 23 6900 ---- 5.520 4.940 5.520 5.110 -0.350 5.460 6950 ---- 6.020 5.430 6.020 5.610 -0.350 5.960 7000 ---- 6.480 5.930 6.480 6.110 -0.350 6.460 10 7050 ---- ---- 6.420 6.420 6.610 -0.340 6.950 7100 ---- ---- ---- ---- 7.100 -0.350 7.450 7150 ---- ---- ---- ---- 7.600 -0.350 7.950 7200 ---- ---- ---- ---- 8.100 -0.340 8.440 7250 ---- ---- ---- ---- 8.590 -0.350 8.940 7300 ---- ---- ---- ---- 9.090 -0.350 9.440 7350 ---- ---- ---- ---- 9.590 -0.340 9.930 7400 ---- ---- ---- ---- 10.080 -0.350 10.430 7450 ---- ---- ---- ---- 10.580 -0.350 10.930 7500 ---- ---- ---- ---- 11.080 -0.340 11.420 7550 ---- ---- ---- ---- 11.570 -0.350 11.920 7600 ---- ---- ---- ---- 12.070 -0.350 12.420 7650 ---- ---- ---- ---- 12.560 -0.350 12.910 7700 ---- ---- ---- ---- 13.060 -0.350 13.410 7750 ---- ---- ---- ---- 13.560 -0.350 13.910 7800 ---- ---- ---- ---- 14.050 -0.350 14.400 20 7850 ---- ---- ---- ---- 14.550 -0.350 14.900 7900 ---- ---- ---- ---- 15.050 -0.340 15.390 7950 ---- ---- ---- ---- 15.540 -0.350 15.890 8000 ---- ---- ---- ---- 16.040 -0.350 16.390 8050 ---- ---- ---- ---- 16.540 -0.350 16.890 8100 ---- ---- ---- ---- 17.030 -0.350 17.380 8200 ---- ---- ---- ---- 18.030 -0.350 18.380 8300 ---- ---- ---- ---- 19.020 -0.350 19.370 8400 ---- ---- ---- ---- 20.020 -0.350 20.370 8500 ---- ---- ---- ---- 21.010 -0.350 21.360 8600 ---- ---- ---- ---- 22.010 -0.350 22.360 8700 ---- ---- ---- ---- 23.000 -0.350 23.350 8800 ---- ---- ---- ---- 24.000 -0.350 24.350 8900 ---- ---- ---- ---- 24.990 -0.350 25.340 9000 ---- ---- ---- ---- 25.980 -0.350 26.330 9100 ---- ---- ---- ---- 26.980 -0.350 27.330 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 -0.010 0.030 5700 ---- ---- 0.040 0.040 0.035 -0.010 5 0.045 10 5800 ---- ---- ---- ---- 0.050 -0.010 7 0.060 85 5850 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 20 109 5900 0.090 0.090 0.080 0.080 0.080 -0.020 24 0.100 13 197 5950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 2 77 6000 ---- ---- 0.130 0.120 0.130 -0.040 2 0.170 1 177 6050 ---- 0.230 0.160 0.230 0.170 -0.050 0.220 1 53 6100 ---- 0.310 0.210 0.310 0.220 -0.070 0.290 4 94 6150 0.280 0.400 0.280 0.320 0.290 -0.090 8 0.380 12 67 6200 ---- 0.520 0.360 0.520 0.380 -0.110 1 0.490 12 55 6250 ---- 0.670 0.460 0.670 0.490 -0.130 0.620 1 143 6300 ---- 0.850 0.590 0.850 0.640 -0.150 0.790 4 6350 ---- 1.070 0.750 1.070 0.810 -0.180 0.990 8 6400 ---- 1.330 0.950 1.330 1.020 -0.220 1.240 5 6450 ---- 1.630 1.180 1.630 1.270 -0.250 5 1.520 279 6500 ---- 1.920 1.450 1.920 1.570 -0.260 1.830 6550 ---- 2.200 1.780 2.200 1.900 -0.280 2.180 6600 ---- 2.590 2.140 2.590 2.260 -0.300 2.560 4 6650 ---- 3.010 2.520 3.010 2.660 -0.310 2.970 1 6700 ---- 3.450 2.930 3.450 3.080 -0.320 3.400 1 6750 ---- 3.900 3.370 3.900 3.520 -0.330 3.850 6800 ---- 4.370 3.830 4.370 3.980 -0.340 4.320 6850 ---- 4.850 4.300 4.850 4.460 -0.340 4.800 6900 ---- 5.340 4.780 5.340 4.940 -0.340 5.280 6950 ---- 5.820 5.260 5.820 5.420 -0.350 5.770 7000 ---- 6.310 5.750 6.310 5.910 -0.350 6.260 7050 ---- 6.800 6.240 6.800 6.400 -0.350 6.750 7100 ---- 7.290 6.730 7.290 6.890 -0.350 7.240 7150 ---- 7.790 7.220 7.790 7.380 -0.350 7.730 7200 ---- 8.280 7.710 8.280 7.870 -0.350 8.220 7250 ---- 8.770 8.210 8.770 8.370 -0.350 8.720 7300 ---- 9.270 8.700 9.270 8.860 -0.350 9.210 7350 ---- 9.760 9.190 9.760 9.360 -0.350 9.710 7400 ---- 10.260 9.690 10.260 9.850 -0.350 10.200 7450 ---- 10.750 10.180 10.750 10.350 -0.350 10.700 7500 ---- 11.250 10.680 11.250 10.840 -0.350 11.190 7550 ---- 11.740 11.170 11.740 11.340 -0.350 11.690 7600 ---- 12.240 11.670 12.240 11.830 -0.350 12.180 7650 ---- 12.730 12.160 12.730 12.330 -0.350 12.680 7700 ---- 13.230 12.660 13.230 12.820 -0.350 13.170 7800 ---- 14.220 13.650 14.220 13.810 -0.350 14.160 7900 ---- ---- 14.640 14.640 14.800 -0.350 15.150 8000 ---- ---- ---- ---- 15.790 -0.350 16.140 8100 ---- ---- ---- ---- 16.780 -0.350 17.130 8200 ---- ---- ---- ---- 17.780 -0.340 18.120 8300 ---- ---- ---- ---- 18.770 -0.340 19.110 8400 ---- ---- ---- ---- 19.760 -0.350 20.110 8500 ---- ---- ---- ---- 20.750 -0.350 21.100 8600 ---- ---- ---- ---- 21.740 -0.350 22.090 8700 ---- ---- ---- ---- 22.730 -0.350 23.080 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 1 5200 ---- ---- ---- ---- 0.015 0.000 0.015 2 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 12 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- 0.080 0.080 0.080 -0.020 11 0.100 101 5800 ---- ---- 0.120 0.120 0.120 -0.030 7 0.150 12 163 5850 ---- ---- 0.150 0.150 0.140 -0.040 10 0.180 2 5900 ---- ---- 0.180 0.180 0.180 -0.040 2 0.220 4 18 5950 ---- ---- 0.210 0.210 0.220 -0.050 0.270 1 49 6000 0.240 0.340 0.240 0.250 0.270 -0.060 17 0.330 9 21 6050 ---- 0.420 0.320 0.420 0.330 -0.070 0.400 25 6100 ---- 0.520 0.390 0.520 0.410 -0.090 0.500 87 6150 ---- 0.630 0.480 0.630 0.500 -0.100 0.600 107 6200 ---- 0.770 0.590 0.770 0.610 -0.120 0.730 68 6250 ---- 0.930 0.710 0.930 0.750 -0.140 0.890 4 6300 ---- 1.120 0.850 1.120 0.910 -0.160 1.070 4 6350 ---- 1.340 1.020 1.340 1.090 -0.180 1.270 54 6400 ---- 1.590 1.230 1.590 1.310 -0.200 1.510 31 6450 ---- 1.870 1.460 1.870 1.550 -0.230 1.780 76 6500 ---- 2.190 1.730 2.190 1.830 -0.250 2.080 6 6550 ---- 2.450 2.020 2.450 2.140 -0.260 2.400 45 6600 ---- 2.840 2.400 2.820 2.470 -0.290 2.760 1 6650 ---- ---- 2.770 2.770 2.840 -0.300 3.140 6700 ---- ---- ---- ---- 3.230 -0.310 3.540 6750 ---- ---- ---- ---- 3.640 -0.320 3.960 6800 ---- ---- ---- ---- 4.070 -0.330 4.400 1 6850 ---- ---- ---- ---- 4.510 -0.340 4.850 6900 ---- ---- ---- ---- 4.970 -0.340 5.310 6950 ---- ---- ---- ---- 5.440 -0.340 5.780 7000 ---- ---- ---- ---- 5.910 -0.350 6.260 7050 ---- ---- ---- ---- 6.390 -0.350 6.740 7100 ---- ---- ---- ---- 6.870 -0.350 7.220 7150 ---- ---- ---- ---- 7.360 -0.350 7.710 7200 ---- ---- ---- ---- 7.850 -0.340 8.190 7250 ---- ---- ---- ---- 8.330 -0.350 8.680 7300 ---- ---- ---- ---- 8.820 -0.350 9.170 7350 ---- ---- ---- ---- 9.310 -0.350 9.660 7400 ---- ---- ---- ---- 9.810 -0.340 10.150 7450 ---- ---- ---- ---- 10.300 -0.340 10.640 7500 ---- ---- ---- ---- 10.790 -0.350 11.140 7550 ---- ---- ---- ---- 11.280 -0.350 11.630 7600 ---- ---- ---- ---- 11.770 -0.350 12.120 7700 ---- ---- ---- ---- 12.760 -0.340 13.100 7800 ---- ---- ---- ---- 13.740 -0.350 14.090 7900 ---- ---- ---- ---- 14.730 -0.350 15.080 8000 ---- ---- ---- ---- 15.710 -0.350 16.060 8100 ---- ---- ---- ---- 16.700 -0.350 17.050 8200 ---- ---- ---- ---- 17.680 -0.350 18.030 8300 ---- ---- ---- ---- 18.670 -0.350 19.020 8400 ---- ---- ---- ---- 19.650 -0.350 20.000 8500 ---- ---- ---- ---- 20.640 -0.350 20.990 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.010 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 11 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 10 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 5 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12 5600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5700 ---- ---- 0.140 0.140 0.130 -0.030 6 0.160 3 5750 ---- ---- 0.160 0.160 0.160 -0.030 0.190 5800 ---- ---- 0.190 0.190 0.190 -0.040 0.230 6 5850 ---- ---- 0.220 0.220 0.230 -0.040 0.270 2 5900 0.240 0.240 0.240 0.240 0.270 -0.050 1 0.320 6 61 5950 ---- 0.390 0.320 0.390 0.320 -0.060 0.380 75 6000 ---- 0.470 0.370 0.470 0.390 -0.060 0.450 1 94 6050 ---- 0.560 0.450 0.560 0.460 -0.080 0.540 2 6100 ---- 0.670 0.530 0.670 0.550 -0.090 3 0.640 7 6150 ---- 0.790 0.620 0.790 0.660 -0.100 3 0.760 26 6200 ---- 0.940 0.740 0.940 0.780 -0.120 0.900 129 6250 ---- 1.110 0.880 1.110 0.920 -0.140 1.060 117 6300 ---- 1.300 1.040 1.300 1.090 -0.150 1.240 6350 ---- 1.520 1.220 1.520 1.280 -0.170 1.450 2 6400 1.560 1.750 1.420 1.440 1.490 -0.200 5 1.690 23 22 6450 ---- 2.030 1.650 2.030 1.740 -0.210 1.950 1 6500 ---- 2.340 1.920 2.340 2.010 -0.230 2.240 6550 ---- 2.600 2.190 2.600 2.300 -0.250 2.550 15 6600 ---- 2.940 2.510 2.940 2.630 -0.260 2.890 10 6650 ---- 3.270 2.890 2.890 2.980 -0.280 3.260 6700 ---- ---- 3.260 3.260 3.350 -0.290 3.640 6750 ---- ---- ---- ---- 3.740 -0.310 4.050 6800 ---- ---- ---- ---- 4.150 -0.320 4.470 1 6850 ---- ---- ---- ---- 4.580 -0.320 4.900 6900 ---- ---- ---- ---- 5.020 -0.330 5.350 6950 ---- ---- ---- ---- 5.470 -0.340 5.810 7000 ---- ---- ---- ---- 5.940 -0.330 6.270 7050 ---- ---- ---- ---- 6.400 -0.340 6.740 50 7100 ---- ---- ---- ---- 6.880 -0.340 7.220 7150 ---- ---- ---- ---- 7.350 -0.350 7.700 1 7200 ---- ---- ---- ---- 7.830 -0.350 8.180 7250 ---- ---- ---- ---- 8.320 -0.340 8.660 7300 ---- ---- ---- ---- 8.800 -0.350 9.150 7350 ---- ---- ---- ---- 9.290 -0.340 9.630 7400 ---- ---- ---- ---- 9.770 -0.350 10.120 7450 ---- ---- ---- ---- 10.260 -0.350 10.610 7500 ---- ---- ---- ---- 10.750 -0.350 11.100 14 7550 ---- ---- ---- ---- 11.240 -0.340 11.580 7600 ---- ---- ---- ---- 11.730 -0.340 12.070 7650 ---- ---- ---- ---- 12.220 -0.340 12.560 7700 ---- ---- ---- ---- 12.710 -0.340 13.050 7750 ---- ---- ---- ---- 13.200 -0.340 13.540 7800 ---- ---- ---- ---- 13.680 -0.350 14.030 7850 ---- ---- ---- ---- 14.180 -0.340 14.520 7900 ---- ---- ---- ---- 14.670 -0.340 15.010 7950 ---- ---- ---- ---- 15.160 -0.340 15.500 8000 ---- ---- ---- ---- 15.650 -0.340 15.990 8050 ---- ---- ---- ---- 16.140 -0.340 16.480 8100 ---- ---- ---- ---- 16.630 -0.350 16.980 8200 ---- ---- ---- ---- 17.610 -0.350 17.960 8300 ---- ---- ---- ---- 18.590 -0.350 18.940 8400 ---- ---- ---- ---- 19.570 -0.350 19.920 8500 ---- ---- ---- ---- 20.550 -0.350 20.900 8600 ---- ---- ---- ---- 21.540 -0.340 21.880 8700 ---- ---- ---- ---- 22.520 -0.340 22.860 8800 ---- ---- ---- ---- 23.500 -0.340 23.840 8900 ---- ---- ---- ---- 24.480 -0.350 24.830 9000 ---- ---- ---- ---- 25.460 -0.350 25.810 9100 ---- ---- ---- ---- 26.440 -0.350 26.790 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 5500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5600 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 5700 ---- ---- 0.190 0.190 0.200 -0.020 0.220 5800 ---- ---- 0.260 0.260 0.260 -0.040 0.300 5850 ---- ---- 0.300 0.300 0.310 -0.040 0.350 5900 ---- 0.410 0.350 0.410 0.360 -0.040 0.400 2 5950 ---- 0.490 0.410 0.490 0.420 -0.050 0.470 6000 ---- 0.570 0.470 0.570 0.490 -0.060 0.550 1 6050 ---- 0.670 0.550 0.670 0.570 -0.080 0.650 6100 ---- 0.780 0.640 0.780 0.660 -0.100 0.760 6150 ---- 0.910 0.750 0.910 0.770 -0.110 0.880 6200 ---- 1.060 0.870 1.060 0.900 -0.120 1.020 6250 ---- 1.230 1.010 1.230 1.050 -0.130 1.180 3 6300 ---- 1.420 1.160 1.420 1.220 -0.140 1.360 6350 ---- 1.630 1.340 1.630 1.410 -0.160 1.570 6400 ---- 1.850 1.540 1.850 1.620 -0.170 1.790 10 6450 ---- 2.110 1.770 2.110 1.850 -0.200 2.050 6500 ---- 2.400 2.020 2.400 2.110 -0.220 2.330 6550 ---- 2.720 2.300 2.720 2.390 -0.240 2.630 6600 ---- ---- 2.600 2.600 2.700 -0.250 2.950 6650 ---- ---- 2.920 2.920 3.030 -0.270 3.300 6700 ---- ---- ---- ---- 3.380 -0.290 3.670 6750 ---- ---- ---- ---- 3.760 -0.300 4.060 6800 ---- ---- ---- ---- 4.150 -0.310 4.460 6850 ---- ---- ---- ---- 4.560 -0.320 4.880 6900 ---- ---- ---- ---- 4.980 -0.330 5.310 6950 ---- ---- ---- ---- 5.420 -0.330 5.750 7000 ---- ---- ---- ---- 5.860 -0.340 6.200 7050 ---- ---- ---- ---- 6.320 -0.340 6.660 7100 ---- ---- ---- ---- 6.780 -0.340 7.120 7150 ---- ---- ---- ---- 7.240 -0.350 7.590 7200 ---- ---- ---- ---- 7.720 -0.340 8.060 7250 ---- ---- ---- ---- 8.190 -0.350 8.540 7300 ---- ---- ---- ---- 8.670 -0.340 9.010 7350 ---- ---- ---- ---- 9.150 -0.340 9.490 7400 ---- ---- ---- ---- 9.630 -0.350 9.980 7450 ---- ---- ---- ---- 10.110 -0.350 10.460 7500 ---- ---- ---- ---- 10.590 -0.350 10.940 7600 ---- ---- ---- ---- 11.560 -0.350 11.910 7700 ---- ---- ---- ---- 12.540 -0.350 12.890 7800 ---- ---- ---- ---- 13.510 -0.350 13.860 7900 ---- ---- ---- ---- 14.490 -0.350 14.840 8000 ---- ---- ---- ---- 15.460 -0.350 15.810 8100 ---- ---- ---- ---- 16.440 -0.350 16.790 8200 ---- ---- ---- ---- 17.420 -0.350 17.770 8300 ---- ---- ---- ---- 18.390 -0.350 18.740 8400 ---- ---- ---- ---- 19.370 -0.350 19.720 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 5500 ---- ---- 0.150 0.150 0.150 -0.020 0.170 5600 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 5700 ---- ---- 0.260 0.260 0.260 -0.030 0.290 5800 ---- ---- 0.340 0.340 0.340 -0.040 0.380 2 5850 ---- 0.450 0.390 0.450 0.390 -0.050 0.440 5900 ---- 0.520 0.440 0.520 0.450 -0.060 0.510 5950 ---- 0.600 0.510 0.600 0.520 -0.070 0.590 6000 ---- 0.690 0.580 0.690 0.600 -0.070 0.670 6050 ---- 0.800 0.670 0.800 0.690 -0.090 0.780 6100 ---- 0.920 0.770 0.920 0.800 -0.090 0.890 1 6150 ---- 1.050 0.880 1.050 0.920 -0.100 1.020 6200 ---- 1.210 1.010 1.210 1.050 -0.120 1.170 6250 ---- 1.380 1.150 1.380 1.200 -0.130 1.330 6300 ---- 1.570 1.310 1.570 1.370 -0.150 1.520 6350 ---- 1.780 1.500 1.780 1.560 -0.170 1.730 6400 ---- 1.980 1.700 1.980 1.770 -0.180 1.950 6450 ---- 2.240 1.920 2.240 2.000 -0.200 2.200 2 6500 ---- 2.530 2.180 2.530 2.260 -0.220 2.480 6550 ---- 2.840 2.450 2.840 2.540 -0.230 2.770 6600 ---- 3.170 2.740 3.170 2.840 -0.250 3.090 6650 ---- ---- 3.050 3.050 3.160 -0.260 3.420 6700 ---- ---- ---- ---- 3.500 -0.280 3.780 6750 ---- ---- ---- ---- 3.860 -0.290 4.150 6800 ---- ---- ---- ---- 4.240 -0.300 4.540 6850 ---- ---- ---- ---- 4.640 -0.310 4.950 6900 ---- ---- ---- ---- 5.050 -0.310 5.360 6950 ---- ---- ---- ---- 5.470 -0.320 5.790 7000 ---- ---- ---- ---- 5.910 -0.320 6.230 7050 ---- ---- ---- ---- 6.350 -0.330 6.680 7100 ---- ---- ---- ---- 6.800 -0.340 7.140 7150 ---- ---- ---- ---- 7.260 -0.340 7.600 7200 ---- ---- ---- ---- 7.720 -0.340 8.060 7250 ---- ---- ---- ---- 8.190 -0.340 8.530 7300 ---- ---- ---- ---- 8.660 -0.340 9.000 7350 ---- ---- ---- ---- 9.130 -0.350 9.480 7400 ---- ---- ---- ---- 9.610 -0.350 9.960 7450 ---- ---- ---- ---- 10.090 -0.340 10.430 7500 ---- ---- ---- ---- 10.570 -0.340 10.910 7600 ---- ---- ---- ---- 11.530 -0.350 11.880 7700 ---- ---- ---- ---- 12.490 -0.350 12.840 7800 ---- ---- ---- ---- 13.460 -0.350 13.810 7900 ---- ---- ---- ---- 14.430 -0.350 14.780 8000 ---- ---- ---- ---- 15.400 -0.350 15.750 8100 ---- ---- ---- ---- 16.370 -0.350 16.720 8200 ---- ---- ---- ---- 17.340 -0.350 17.690 8300 ---- ---- ---- ---- 18.320 -0.350 18.670 8400 ---- ---- ---- ---- 19.290 -0.350 19.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.010 0.060 11 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5500 ---- ---- 0.210 0.210 0.210 -0.020 0.230 5 5600 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 5700 ---- ---- 0.340 0.340 0.340 -0.040 0.380 150 5800 ---- ---- 0.430 0.430 0.440 -0.050 0.490 5850 ---- 0.560 0.490 0.560 0.500 -0.050 0.550 5900 ---- 0.640 0.560 0.640 0.560 -0.070 0.630 5950 ---- 0.730 0.630 0.730 0.640 -0.070 0.710 6000 ---- 0.830 0.720 0.830 0.730 -0.080 0.810 6050 ---- 0.940 0.810 0.940 0.830 -0.090 0.920 1 6100 ---- 1.070 0.910 1.070 0.940 -0.100 1.040 2 6150 ---- 1.210 1.030 1.210 1.060 -0.120 1.180 6200 ---- 1.370 1.170 1.370 1.210 -0.120 1.330 6250 ---- 1.540 1.320 1.540 1.360 -0.140 1.500 6300 ---- 1.740 1.480 1.740 1.540 -0.150 1.690 6350 ---- 1.950 1.670 1.950 1.730 -0.170 1.900 6400 ---- 2.130 1.870 2.130 1.940 -0.180 2.120 1 6450 ---- 2.390 2.100 2.390 2.170 -0.200 2.370 1 6500 ---- 2.670 2.350 2.670 2.430 -0.210 2.640 5 6550 ---- 2.970 2.610 2.970 2.700 -0.220 2.920 3 6600 ---- 3.290 2.900 3.290 2.990 -0.240 3.230 10 6650 ---- ---- 3.210 3.210 3.300 -0.260 3.560 6700 ---- ---- 3.540 3.540 3.640 -0.260 3.900 6750 ---- ---- ---- ---- 3.990 -0.280 4.270 1 6800 ---- ---- ---- ---- 4.350 -0.300 4.650 6850 ---- ---- ---- ---- 4.740 -0.300 5.040 6900 ---- ---- ---- ---- 5.130 -0.310 5.440 6950 ---- ---- ---- ---- 5.540 -0.320 5.860 7000 ---- ---- ---- ---- 5.970 -0.320 6.290 7050 ---- ---- ---- ---- 6.400 -0.320 6.720 7100 ---- ---- ---- ---- 6.840 -0.330 7.170 7150 ---- ---- ---- ---- 7.290 -0.330 7.620 7200 ---- ---- ---- ---- 7.740 -0.330 8.070 7250 ---- ---- ---- ---- 8.200 -0.330 8.530 7300 ---- ---- ---- ---- 8.660 -0.340 9.000 7350 ---- ---- ---- ---- 9.130 -0.330 9.460 7400 ---- ---- ---- ---- 9.600 -0.330 9.930 7450 ---- ---- ---- ---- 10.070 -0.340 10.410 7500 ---- ---- ---- ---- 10.540 -0.340 10.880 7550 ---- ---- ---- ---- 11.010 -0.350 11.360 7600 ---- ---- ---- ---- 11.490 -0.340 11.830 7650 ---- ---- ---- ---- 11.970 -0.340 12.310 7700 ---- ---- ---- ---- 12.440 -0.350 12.790 7800 ---- ---- ---- ---- 13.400 -0.350 13.750 7900 ---- ---- ---- ---- 14.370 -0.340 14.710 8000 ---- ---- ---- ---- 15.330 -0.350 15.680 8100 ---- ---- ---- ---- 16.290 -0.350 16.640 8200 ---- ---- ---- ---- 17.260 -0.350 17.610 8300 ---- ---- ---- ---- 18.230 -0.340 18.570 8400 ---- ---- ---- ---- 19.190 -0.350 19.540 8500 ---- ---- ---- ---- 20.160 -0.350 20.510 8600 ---- ---- ---- ---- 21.130 -0.350 21.480 8700 ---- ---- ---- ---- 22.100 -0.340 22.440 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.100 -0.020 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5300 ---- ---- ---- ---- 0.150 -0.020 0.170 2 5400 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5500 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5600 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1 5700 ---- ---- 0.410 0.410 0.400 -0.040 0.440 5800 ---- 0.570 0.510 0.570 0.520 -0.040 0.560 150 5850 ---- ---- 0.570 0.570 0.590 -0.050 0.640 5900 ---- 0.730 0.640 0.730 0.660 -0.060 0.720 50 5950 ---- 0.820 0.720 0.820 0.740 -0.070 0.810 6000 ---- 0.930 0.810 0.930 0.830 -0.080 0.910 6050 ---- 1.040 0.910 1.040 0.930 -0.090 1.020 6100 ---- 1.170 1.020 1.170 1.050 -0.090 1.140 6150 ---- 1.310 1.140 1.310 1.170 -0.110 1.280 6200 ---- 1.470 1.280 1.470 1.310 -0.120 1.430 6250 ---- 1.650 1.430 1.650 1.460 -0.140 1.600 6300 ---- 1.840 1.600 1.840 1.630 -0.160 1.790 6350 ---- 2.050 1.780 2.050 1.820 -0.180 2.000 6400 ---- 2.260 1.980 2.260 2.030 -0.190 2.220 6450 ---- ---- 2.200 2.200 2.250 -0.210 2.460 6500 ---- ---- 2.450 2.450 2.500 -0.230 2.730 6550 ---- 3.030 2.710 3.030 2.770 -0.240 3.010 6600 ---- 3.340 2.990 3.340 3.060 -0.250 3.310 6650 ---- 3.670 3.330 3.670 3.360 -0.270 3.630 6700 ---- ---- 3.640 3.640 3.690 -0.270 3.960 6750 ---- ---- ---- ---- 4.030 -0.280 4.310 6800 ---- ---- ---- ---- 4.390 -0.290 4.680 6850 ---- ---- ---- ---- 4.760 -0.300 5.060 6900 ---- ---- ---- ---- 5.150 -0.310 5.460 6950 ---- ---- ---- ---- 5.550 -0.320 5.870 7000 ---- ---- ---- ---- 5.950 -0.330 6.280 7050 ---- ---- ---- ---- 6.370 -0.340 6.710 7100 ---- ---- ---- ---- 6.800 -0.340 7.140 7150 ---- ---- ---- ---- 7.240 -0.340 7.580 7200 ---- ---- ---- ---- 7.680 -0.350 8.030 7250 ---- ---- ---- ---- 8.130 -0.350 8.480 7300 ---- ---- ---- ---- 8.590 -0.340 8.930 7350 ---- ---- ---- ---- 9.050 -0.340 9.390 7400 ---- ---- ---- ---- 9.510 -0.340 9.850 7450 ---- ---- ---- ---- 9.970 -0.350 10.320 7500 ---- ---- ---- ---- 10.440 -0.350 10.790 7600 ---- ---- ---- ---- 11.390 -0.350 11.740 7700 ---- ---- ---- ---- 12.340 -0.350 12.690 7800 ---- ---- ---- ---- 13.300 -0.350 13.650 7900 ---- ---- ---- ---- 14.250 -0.350 14.600 8000 ---- ---- ---- ---- 15.200 -0.360 15.560 8100 ---- ---- ---- ---- 16.160 -0.360 16.520 8200 ---- ---- ---- ---- 17.120 -0.360 17.480 8300 ---- ---- ---- ---- 18.080 -0.360 18.440 8400 ---- ---- ---- ---- 19.040 -0.360 19.400 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- 0.170 0.170 0.170 -0.010 0.180 5300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 5400 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5500 ---- ---- 0.320 0.320 0.320 -0.020 0.340 5600 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 2 5700 ---- 0.540 0.500 0.540 0.500 -0.030 0.530 100 5800 ---- 0.680 0.610 0.680 0.620 -0.050 0.670 50 5850 ---- 0.760 0.680 0.760 0.690 -0.060 0.750 5900 ---- 0.850 0.760 0.850 0.770 -0.070 0.840 5950 ---- 0.950 0.840 0.950 0.860 -0.080 0.940 6000 ---- 1.060 0.940 1.060 0.960 -0.080 1.040 50 6050 ---- 1.180 1.040 1.180 1.070 -0.090 1.160 6100 ---- 1.310 1.160 1.310 1.180 -0.110 1.290 6150 ---- 1.460 1.280 1.460 1.310 -0.120 1.430 6200 ---- 1.620 1.430 1.620 1.460 -0.130 1.590 6250 ---- 1.800 1.580 1.800 1.620 -0.140 1.760 2 6300 ---- 1.990 1.750 1.990 1.790 -0.150 1.940 2 6350 ---- 2.210 1.940 2.210 1.980 -0.170 2.150 1 6400 ---- 2.420 2.140 2.420 2.180 -0.190 2.370 2 6450 ---- ---- 2.360 2.360 2.410 -0.200 2.610 6500 ---- ---- 2.610 2.610 2.650 -0.220 2.870 5 6550 ---- ---- 2.870 2.870 2.910 -0.240 3.150 6600 ---- ---- 3.140 3.140 3.200 -0.250 3.450 10 6650 ---- 3.770 3.450 3.770 3.500 -0.260 3.760 6700 ---- ---- 3.790 3.790 3.810 -0.280 4.090 6750 ---- ---- 4.110 4.110 4.150 -0.280 4.430 6800 ---- ---- ---- ---- 4.490 -0.300 4.790 6850 ---- ---- ---- ---- 4.860 -0.300 5.160 6900 ---- ---- ---- ---- 5.230 -0.320 5.550 6950 ---- ---- ---- ---- 5.620 -0.320 5.940 7000 ---- ---- ---- ---- 6.020 -0.330 6.350 7050 ---- ---- ---- ---- 6.430 -0.330 6.760 7100 ---- ---- ---- ---- 6.850 -0.340 7.190 7150 ---- ---- ---- ---- 7.280 -0.340 7.620 7200 ---- ---- ---- ---- 7.710 -0.340 8.050 7300 ---- ---- ---- ---- 8.600 -0.340 8.940 7400 ---- ---- ---- ---- 9.510 -0.340 9.850 7500 ---- ---- ---- ---- 10.430 -0.340 10.770 7600 ---- ---- ---- ---- 11.360 -0.340 11.700 7700 ---- ---- ---- ---- 12.290 -0.350 12.640 7800 ---- ---- ---- ---- 13.230 -0.360 13.590 7900 ---- ---- ---- ---- 14.180 -0.350 14.530 8000 ---- ---- ---- ---- 15.130 -0.360 15.490 8100 ---- ---- ---- ---- 16.080 -0.360 16.440 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.020 0.110 4900 ---- ---- ---- ---- 0.110 -0.020 0.130 5000 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5200 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5300 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5400 ---- ---- 0.310 0.310 0.300 -0.030 0.330 5500 ---- ---- 0.380 0.380 0.370 -0.030 0.400 5600 ---- ---- 0.460 0.460 0.460 -0.040 0.500 2 5700 ---- ---- 0.560 0.560 0.560 -0.050 0.610 50 5800 ---- ---- 0.690 0.690 0.700 -0.050 0.750 50 5850 ---- 0.840 0.760 0.840 0.770 -0.060 0.830 50 5900 ---- 0.930 0.840 0.930 0.860 -0.060 0.920 100 5950 ---- 1.030 0.930 1.030 0.950 -0.070 1.020 6000 ---- 1.150 1.020 1.150 1.050 -0.080 1.130 6050 ---- 1.270 1.130 1.270 1.160 -0.090 1.250 1 6100 ---- 1.410 1.250 1.410 1.280 -0.100 1.380 6150 ---- 1.560 1.380 1.560 1.410 -0.120 1.530 6200 ---- 1.720 1.530 1.720 1.560 -0.130 1.690 6250 ---- 1.900 1.680 1.900 1.720 -0.140 1.860 6300 ---- 2.100 1.860 2.100 1.900 -0.150 2.050 6350 ---- 2.310 2.040 2.310 2.090 -0.160 2.250 1 6400 ---- 2.530 2.250 2.530 2.290 -0.190 2.480 6450 ---- ---- 2.470 2.470 2.520 -0.190 2.710 3 6500 ---- ---- 2.710 2.710 2.760 -0.210 2.970 6550 ---- ---- 2.970 2.970 3.020 -0.230 3.250 15 6600 ---- ---- 3.240 3.240 3.300 -0.240 3.540 6650 ---- ---- 3.550 3.550 3.590 -0.260 3.850 6700 ---- ---- ---- ---- 3.900 -0.270 4.170 6750 ---- ---- ---- ---- 4.230 -0.280 4.510 6800 ---- ---- ---- ---- 4.570 -0.290 4.860 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 6900 ---- ---- ---- ---- 5.300 -0.300 5.600 6950 ---- ---- ---- ---- 5.680 -0.310 5.990 7000 ---- ---- ---- ---- 6.070 -0.320 6.390 7050 ---- ---- ---- ---- 6.470 -0.330 6.800 7100 ---- ---- ---- ---- 6.890 -0.320 7.210 7150 ---- ---- ---- ---- 7.300 -0.340 7.640 7200 ---- ---- ---- ---- 7.730 -0.340 8.070 7250 ---- ---- ---- ---- 8.170 -0.330 8.500 7300 ---- ---- ---- ---- 8.610 -0.330 8.940 7350 ---- ---- ---- ---- 9.050 -0.340 9.390 7400 ---- ---- ---- ---- 9.500 -0.340 9.840 7450 ---- ---- ---- ---- 9.950 -0.350 10.300 7500 ---- ---- ---- ---- 10.410 -0.350 10.760 7550 ---- ---- ---- ---- 10.870 -0.350 11.220 7600 ---- ---- ---- ---- 11.330 -0.350 11.680 7650 ---- ---- ---- ---- 11.800 -0.350 12.150 7700 ---- ---- ---- ---- 12.260 -0.360 12.620 7800 ---- ---- ---- ---- 13.200 -0.350 13.550 7900 ---- ---- ---- ---- 14.140 -0.360 14.500 8000 ---- ---- ---- ---- 15.090 -0.350 15.440 8100 ---- ---- ---- ---- 16.030 -0.360 16.390 8200 ---- ---- ---- ---- 16.980 -0.360 17.340 8300 ---- ---- ---- ---- 17.930 -0.360 18.290 8400 ---- ---- ---- ---- 18.890 -0.350 19.240 8500 ---- ---- ---- ---- 19.840 -0.350 20.190 8600 ---- ---- ---- ---- 20.790 -0.360 21.150 8700 ---- ---- ---- ---- 21.750 -0.350 22.100 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.010 0.130 5000 ---- ---- ---- ---- 0.150 -0.010 0.160 5100 ---- ---- ---- ---- 0.180 -0.020 0.200 5200 ---- ---- ---- ---- 0.220 -0.030 0.250 5300 ---- ---- ---- ---- 0.270 -0.030 0.300 5400 ---- ---- 0.360 0.360 0.340 -0.030 0.370 5500 ---- ---- 0.440 0.440 0.420 -0.040 0.460 5600 ---- ---- 0.520 0.520 0.520 -0.040 0.560 2 5700 ---- ---- 0.630 0.630 0.630 -0.050 0.680 5800 ---- ---- 0.760 0.760 0.770 -0.060 0.830 5850 ---- 0.920 0.840 0.920 0.860 -0.050 0.910 5900 ---- 1.020 0.920 1.020 0.940 -0.070 1.010 5950 ---- 1.120 1.010 1.120 1.040 -0.070 1.110 6000 ---- 1.240 1.120 1.240 1.150 -0.080 1.230 6050 ---- 1.370 1.230 1.370 1.260 -0.090 1.350 6100 ---- 1.500 1.350 1.500 1.380 -0.110 1.490 6150 ---- 1.660 1.480 1.660 1.520 -0.110 1.630 6200 ---- 1.820 1.630 1.820 1.670 -0.120 1.790 6250 ---- 2.000 1.790 2.000 1.830 -0.140 1.970 6300 ---- 2.200 1.960 2.200 2.000 -0.150 2.150 6350 ---- 2.410 2.150 2.410 2.190 -0.170 2.360 6400 ---- 2.640 2.360 2.640 2.390 -0.190 2.580 6450 ---- ---- 2.570 2.570 2.610 -0.210 2.820 6500 ---- ---- 2.830 2.830 2.860 -0.220 3.080 6550 ---- ---- 3.080 3.080 3.110 -0.240 3.350 6600 ---- ---- 3.360 3.360 3.390 -0.250 3.640 10 6650 ---- ---- 3.630 3.630 3.680 -0.260 3.940 6700 ---- ---- 3.960 3.960 3.990 -0.270 4.260 6750 ---- ---- ---- ---- 4.310 -0.280 4.590 6800 ---- ---- ---- ---- 4.650 -0.290 4.940 6850 ---- ---- ---- ---- 5.000 -0.300 5.300 6900 ---- ---- ---- ---- 5.360 -0.300 5.660 6950 ---- ---- ---- ---- 5.730 -0.320 6.050 7000 ---- ---- ---- ---- 6.120 -0.320 6.440 7100 ---- ---- ---- ---- 6.920 -0.330 7.250 7200 ---- ---- ---- ---- 7.750 -0.340 8.090 7300 ---- ---- ---- ---- 8.610 -0.340 8.950 7400 ---- ---- ---- ---- 9.490 -0.350 9.840 7500 ---- ---- ---- ---- 10.390 -0.350 10.740 7600 ---- ---- ---- ---- 11.300 -0.350 11.650 7700 ---- ---- ---- ---- 12.220 -0.350 12.570 7800 ---- ---- ---- ---- 13.140 -0.360 13.500 7900 ---- ---- ---- ---- 14.080 -0.360 14.440 8000 ---- ---- ---- ---- 15.020 -0.360 15.380 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.020 0.190 5000 ---- ---- ---- ---- 0.210 -0.020 0.230 5100 ---- ---- ---- ---- 0.260 -0.020 0.280 5200 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5300 ---- ---- 0.400 0.400 0.380 -0.030 0.410 5400 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1 5500 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1 5600 ---- ---- 0.670 0.670 0.660 -0.050 0.710 5700 ---- ---- 0.790 0.790 0.790 -0.060 0.850 5800 ---- 1.020 0.940 1.020 0.950 -0.060 1.010 20 5850 ---- ---- 1.030 1.030 1.040 -0.070 1.110 5900 ---- 1.220 1.120 1.220 1.140 -0.070 1.210 4 5950 ---- 1.330 1.220 1.330 1.240 -0.080 1.320 6000 ---- 1.460 1.330 1.460 1.360 -0.080 1.440 6050 ---- 1.590 1.450 1.590 1.480 -0.090 1.570 1 6100 ---- 1.730 1.580 1.730 1.610 -0.100 1.710 6150 ---- 1.890 1.720 1.890 1.750 -0.120 1.870 6200 ---- 2.060 1.870 2.060 1.900 -0.140 2.040 6250 ---- 2.240 2.040 2.240 2.070 -0.150 2.220 6300 ---- 2.440 2.210 2.440 2.240 -0.170 2.410 6350 ---- 2.650 2.400 2.650 2.440 -0.180 2.620 6400 ---- 2.880 2.610 2.880 2.640 -0.200 2.840 6450 ---- ---- 2.830 2.830 2.860 -0.210 3.070 6500 ---- ---- 3.090 3.090 3.100 -0.220 3.320 6550 ---- ---- 3.350 3.350 3.350 -0.240 3.590 6600 ---- ---- 3.610 3.610 3.620 -0.250 3.870 6650 ---- ---- 3.870 3.870 3.910 -0.250 4.160 6700 ---- ---- 4.180 4.180 4.210 -0.260 4.470 6750 ---- ---- ---- ---- 4.520 -0.270 4.790 6800 ---- ---- ---- ---- 4.840 -0.280 5.120 6850 ---- ---- ---- ---- 5.180 -0.290 5.470 6900 ---- ---- ---- ---- 5.530 -0.300 5.830 6950 ---- ---- ---- ---- 5.890 -0.300 6.190 7000 ---- ---- ---- ---- 6.260 -0.310 6.570 7050 ---- ---- ---- ---- 6.640 -0.320 6.960 7100 ---- ---- ---- ---- 7.030 -0.320 7.350 7150 ---- ---- ---- ---- 7.420 -0.330 7.750 7200 ---- ---- ---- ---- 7.830 -0.330 8.160 7250 ---- ---- ---- ---- 8.240 -0.340 8.580 7300 ---- ---- ---- ---- 8.660 -0.340 9.000 7350 ---- ---- ---- ---- 9.090 -0.340 9.430 7400 ---- ---- ---- ---- 9.520 -0.340 9.860 7450 ---- ---- ---- ---- 9.950 -0.350 10.300 7500 ---- ---- ---- ---- 10.390 -0.350 10.740 7550 ---- ---- ---- ---- 10.840 -0.340 11.180 7600 ---- ---- ---- ---- 11.280 -0.350 11.630 7650 ---- ---- ---- ---- 11.730 -0.350 12.080 7700 ---- ---- ---- ---- 12.180 -0.350 12.530 7800 ---- ---- ---- ---- 13.090 -0.350 13.440 7900 ---- ---- ---- ---- 14.010 -0.350 14.360 8000 ---- ---- ---- ---- 14.930 -0.350 15.280 8100 ---- ---- ---- ---- 15.860 -0.350 16.210 8200 ---- ---- ---- ---- 16.790 -0.350 17.140 8300 ---- ---- ---- ---- 17.720 -0.360 18.080 8400 ---- ---- ---- ---- 18.660 -0.350 19.010 8500 ---- ---- ---- ---- 19.600 -0.350 19.950 8600 ---- ---- ---- ---- 20.540 -0.350 20.890 8700 ---- ---- ---- ---- 21.480 -0.350 21.830 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.020 0.280 5000 ---- ---- ---- ---- 0.310 -0.020 0.330 5100 ---- ---- ---- ---- 0.360 -0.030 0.390 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.510 -0.040 0.550 5400 ---- ---- ---- ---- 0.600 -0.050 0.650 5500 ---- ---- ---- ---- 0.700 -0.060 0.760 5600 ---- ---- ---- ---- 0.830 -0.060 0.890 5700 ---- ---- ---- ---- 0.970 -0.070 1.040 5800 ---- ---- ---- ---- 1.130 -0.090 1.220 5850 ---- ---- ---- ---- 1.230 -0.090 1.320 5900 ---- ---- ---- ---- 1.330 -0.090 1.420 5950 ---- ---- ---- ---- 1.440 -0.100 1.540 6000 ---- ---- ---- ---- 1.550 -0.110 1.660 6050 ---- ---- ---- ---- 1.680 -0.110 1.790 6100 ---- ---- ---- ---- 1.820 -0.120 1.940 6150 ---- ---- ---- ---- 1.960 -0.130 2.090 6200 ---- ---- ---- ---- 2.120 -0.140 2.260 6250 ---- ---- ---- ---- 2.290 -0.150 2.440 6300 ---- ---- ---- ---- 2.470 -0.160 2.630 6350 ---- ---- ---- ---- 2.670 -0.160 2.830 6400 ---- ---- ---- ---- 2.880 -0.170 3.050 6450 ---- ---- ---- ---- 3.100 -0.190 3.290 6500 ---- ---- ---- ---- 3.340 -0.190 3.530 6550 ---- ---- ---- ---- 3.590 -0.200 3.790 6600 ---- ---- ---- ---- 3.860 -0.210 4.070 6650 ---- ---- ---- ---- 4.130 -0.220 4.350 6700 ---- ---- ---- ---- 4.420 -0.230 4.650 6750 ---- ---- ---- ---- 4.730 -0.230 4.960 6800 ---- ---- ---- ---- 5.040 -0.250 5.290 6850 ---- ---- ---- ---- 5.370 -0.250 5.620 6900 ---- ---- ---- ---- 5.710 -0.260 5.970 6950 ---- ---- ---- ---- 6.060 -0.270 6.330 7000 ---- ---- ---- ---- 6.420 -0.270 6.690 7050 ---- ---- ---- ---- 6.780 -0.290 7.070 7100 ---- ---- ---- ---- 7.160 -0.290 7.450 7150 ---- ---- ---- ---- 7.550 -0.290 7.840 7200 ---- ---- ---- ---- 7.940 -0.300 8.240 7250 ---- ---- ---- ---- 8.340 -0.300 8.640 7300 ---- ---- ---- ---- 8.740 -0.310 9.050 7350 ---- ---- ---- ---- 9.150 -0.320 9.470 7400 ---- ---- ---- ---- 9.570 -0.320 9.890 7500 ---- ---- ---- ---- 10.420 -0.320 10.740 7600 ---- ---- ---- ---- 11.280 -0.330 11.610 7700 ---- ---- ---- ---- 12.160 -0.330 12.490 7800 ---- ---- ---- ---- 13.040 -0.350 13.390 7900 ---- ---- ---- ---- 13.940 -0.340 14.280 8000 ---- ---- ---- ---- 14.840 -0.350 15.190 8100 ---- ---- ---- ---- 15.750 -0.350 16.100 8200 ---- ---- ---- ---- 16.660 -0.360 17.020 8300 ---- ---- ---- ---- 17.580 -0.360 17.940 8400 ---- ---- ---- ---- 18.500 -0.360 18.860 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.350 -0.030 0.380 5000 ---- ---- ---- ---- 0.410 -0.030 0.440 5100 ---- ---- ---- ---- 0.480 -0.040 0.520 5200 ---- ---- ---- ---- 0.560 -0.040 0.600 5300 ---- ---- ---- ---- 0.650 -0.050 0.700 5400 ---- ---- ---- ---- 0.760 -0.050 0.810 5500 ---- ---- ---- ---- 0.880 -0.060 0.940 5600 ---- ---- ---- ---- 1.010 -0.070 1.080 5700 ---- ---- ---- ---- 1.170 -0.080 1.250 5800 ---- ---- ---- ---- 1.350 -0.090 1.440 5850 ---- ---- ---- ---- 1.440 -0.100 1.540 5900 ---- ---- ---- ---- 1.550 -0.100 1.650 5950 ---- ---- ---- ---- 1.660 -0.110 1.770 6000 ---- ---- ---- ---- 1.790 -0.110 1.900 6050 ---- ---- ---- ---- 1.920 -0.120 2.040 6100 ---- ---- ---- ---- 2.060 -0.130 2.190 6150 ---- ---- ---- ---- 2.210 -0.130 2.340 6200 ---- ---- ---- ---- 2.370 -0.140 2.510 6250 ---- ---- ---- ---- 2.540 -0.150 2.690 6300 ---- ---- ---- ---- 2.720 -0.160 2.880 6350 ---- ---- ---- ---- 2.920 -0.170 3.090 6400 ---- ---- ---- ---- 3.120 -0.180 3.300 6450 ---- ---- ---- ---- 3.350 -0.180 3.530 6500 ---- ---- ---- ---- 3.580 -0.190 3.770 6550 ---- ---- ---- ---- 3.820 -0.210 4.030 6600 ---- ---- ---- ---- 4.080 -0.220 4.300 6650 ---- ---- ---- ---- 4.360 -0.220 4.580 6700 ---- ---- ---- ---- 4.640 -0.230 4.870 6750 ---- ---- ---- ---- 4.930 -0.240 5.170 6800 ---- ---- ---- ---- 5.240 -0.250 5.490 6850 ---- ---- ---- ---- 5.560 -0.250 5.810 6900 ---- ---- ---- ---- 5.890 -0.260 6.150 6950 ---- ---- ---- ---- 6.230 -0.270 6.500 7000 ---- ---- ---- ---- 6.580 -0.270 6.850 7050 ---- ---- ---- ---- 6.930 -0.280 7.210 7100 ---- ---- ---- ---- 7.300 -0.290 7.590 7150 ---- ---- ---- ---- 7.670 -0.290 7.960 7200 ---- ---- ---- ---- 8.050 -0.300 8.350 7250 ---- ---- ---- ---- 8.440 -0.300 8.740 7300 ---- ---- ---- ---- 8.830 -0.310 9.140 7350 ---- ---- ---- ---- 9.230 -0.320 9.550 7400 ---- ---- ---- ---- 9.640 -0.320 9.960 7500 ---- ---- ---- ---- 10.460 -0.330 10.790 7600 ---- ---- ---- ---- 11.300 -0.330 11.630 7700 ---- ---- ---- ---- 12.150 -0.340 12.490 7800 ---- ---- ---- ---- 13.020 -0.340 13.360 7900 ---- ---- ---- ---- 13.890 -0.350 14.240 8000 ---- ---- ---- ---- 14.780 -0.350 15.130 8100 ---- ---- ---- ---- 15.670 -0.350 16.020 8200 ---- ---- ---- ---- 16.560 -0.360 16.920 8300 ---- ---- ---- ---- 17.460 -0.360 17.820 8400 ---- ---- ---- ---- 18.360 -0.370 18.730 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.460 -0.030 0.490 5000 ---- ---- ---- ---- 0.530 -0.040 0.570 5100 ---- ---- ---- ---- 0.610 -0.040 0.650 5200 ---- ---- ---- ---- 0.700 -0.050 0.750 5300 ---- ---- ---- ---- 0.800 -0.060 0.860 5400 ---- ---- ---- ---- 0.920 -0.060 0.980 5500 ---- ---- ---- ---- 1.050 -0.070 1.120 5600 ---- ---- ---- ---- 1.200 -0.070 1.270 5700 ---- ---- ---- ---- 1.360 -0.090 1.450 5800 ---- ---- ---- ---- 1.550 -0.100 1.650 5850 ---- ---- ---- ---- 1.650 -0.110 1.760 5900 ---- ---- ---- ---- 1.760 -0.110 1.870 5950 ---- ---- ---- ---- 1.880 -0.120 2.000 6000 ---- ---- ---- ---- 2.010 -0.120 2.130 6050 ---- ---- ---- ---- 2.140 -0.130 2.270 6100 ---- ---- ---- ---- 2.280 -0.140 2.420 6150 ---- ---- ---- ---- 2.430 -0.150 2.580 6200 ---- ---- ---- ---- 2.590 -0.160 2.750 6250 ---- ---- ---- ---- 2.770 -0.160 2.930 6300 ---- ---- ---- ---- 2.950 -0.170 3.120 6350 ---- ---- ---- ---- 3.140 -0.180 3.320 6400 ---- ---- ---- ---- 3.350 -0.180 3.530 6450 ---- ---- ---- ---- 3.560 -0.200 3.760 6500 ---- ---- ---- ---- 3.790 -0.200 3.990 6550 ---- ---- ---- ---- 4.030 -0.210 4.240 6600 ---- ---- ---- ---- 4.290 -0.220 4.510 6650 ---- ---- ---- ---- 4.550 -0.230 4.780 6700 ---- ---- ---- ---- 4.830 -0.230 5.060 6750 ---- ---- ---- ---- 5.120 -0.240 5.360 6800 ---- ---- ---- ---- 5.420 -0.250 5.670 6850 ---- ---- ---- ---- 5.730 -0.260 5.990 6900 ---- ---- ---- ---- 6.050 -0.260 6.310 6950 ---- ---- ---- ---- 6.380 -0.270 6.650 7000 ---- ---- ---- ---- 6.720 -0.280 7.000 7050 ---- ---- ---- ---- 7.070 -0.280 7.350 7100 ---- ---- ---- ---- 7.420 -0.300 7.720 7200 ---- ---- ---- ---- 8.160 -0.300 8.460 7300 ---- ---- ---- ---- 8.910 -0.320 9.230 7400 ---- ---- ---- ---- 9.690 -0.330 10.020 7500 ---- ---- ---- ---- 10.490 -0.340 10.830 7600 ---- ---- ---- ---- 11.310 -0.340 11.650 7700 ---- ---- ---- ---- 12.140 -0.340 12.480 7800 ---- ---- ---- ---- 12.980 -0.350 13.330 7900 ---- ---- ---- ---- 13.830 -0.360 14.190 8000 ---- ---- ---- ---- 14.690 -0.370 15.060 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- 7.030 6.450 6.450 6.870 0.360 6.510 5750 ---- 6.530 5.950 5.950 6.370 0.360 6.010 5800 ---- 6.030 5.460 5.460 5.870 0.350 5.520 5850 ---- 5.530 4.960 4.960 5.370 0.350 5.020 5900 ---- 5.030 4.460 4.460 4.870 0.350 4.520 5950 ---- 4.530 3.960 3.960 4.370 0.350 4.020 6000 ---- 4.040 3.460 3.460 3.870 0.350 3.520 6050 ---- 3.540 2.960 2.960 3.370 0.350 3.020 6100 ---- 3.040 2.460 2.460 2.870 0.350 2.520 6125 ---- 2.790 2.210 2.210 2.620 0.350 2.270 6150 ---- 2.540 1.970 1.970 2.370 0.340 2.030 6175 ---- 2.290 1.720 1.720 2.120 0.340 1.780 6200 ---- 2.040 1.480 1.480 1.880 0.340 1.540 6225 ---- 1.790 1.240 1.240 1.630 0.320 1.310 6250 ---- 1.550 1.010 1.010 1.380 0.300 1.080 6275 ---- 1.300 0.790 0.790 1.150 0.280 0.870 6300 ---- 1.070 0.570 0.570 0.910 0.240 0.670 6325 ---- 0.840 0.410 0.410 0.700 0.200 0.500 6350 ---- 0.620 0.260 0.260 0.500 0.150 0.350 10 10 6375 ---- 0.430 0.170 0.170 0.340 0.100 21 0.240 6400 ---- 0.290 0.110 0.110 0.210 0.060 0.150 15 15 6425 ---- 0.180 0.070 0.070 0.120 0.030 0.090 2 6450 ---- 0.090 0.035 0.035 0.060 0.010 0.050 1 6475 ---- 0.045 0.025 0.025 0.030 0.000 0.030 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 15 15 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 37 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- -0.015 0.015 6200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6225 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6250 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6275 ---- 0.110 0.025 0.110 0.020 -0.080 0.100 6300 ---- 0.170 0.035 0.170 0.040 -0.110 0.150 1 1 6325 ---- 0.270 0.060 0.270 0.070 -0.160 0.230 6350 ---- 0.350 0.090 0.350 0.130 -0.200 0.330 6375 ---- 0.510 0.150 0.510 0.210 -0.260 1 0.470 6400 ---- 0.650 0.240 0.650 0.330 -0.300 0.630 6425 ---- 0.850 0.370 0.850 0.490 -0.330 0.820 6450 ---- 1.070 0.550 1.070 0.690 -0.340 1.030 6475 ---- 1.310 0.750 1.310 0.910 -0.350 1.260 6500 ---- 1.550 0.980 1.550 1.140 -0.350 1.490 6525 ---- 1.800 1.220 1.800 1.380 -0.360 1.740 6550 ---- 2.040 1.460 2.040 1.630 -0.350 1.980 6575 ---- 2.290 1.710 2.290 1.870 -0.360 2.230 6600 ---- 2.540 1.960 2.540 2.120 -0.360 2.480 6625 ---- 2.790 2.210 2.790 2.370 -0.360 2.730 6650 ---- 3.040 2.460 3.040 2.620 -0.360 2.980 6700 ---- 3.540 2.960 3.540 3.120 -0.360 3.480 6750 ---- 4.040 3.460 4.040 3.620 -0.360 3.980 6800 ---- 4.540 3.960 4.540 4.120 -0.360 4.480 6850 ---- 5.040 4.460 5.040 4.620 -0.360 4.980 6900 ---- 5.540 4.960 5.540 5.120 -0.360 5.480 6950 ---- 6.040 5.460 6.040 5.620 -0.350 5.970 7000 ---- 6.540 5.960 6.540 6.120 -0.350 6.470 7050 ---- 7.040 6.460 7.040 6.620 -0.350 6.970 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.360 0.350 6.010 5800 ---- ---- ---- ---- 5.860 0.350 5.510 5850 ---- ---- ---- ---- 5.370 0.360 5.010 5900 ---- ---- ---- ---- 4.870 0.360 4.510 5950 ---- 4.060 3.960 3.960 4.370 0.360 4.010 6000 ---- 3.960 3.460 3.460 3.870 0.350 3.520 6050 ---- 3.540 2.970 2.970 3.370 0.340 3.030 6100 ---- 3.050 2.470 2.470 2.880 0.340 2.540 6125 ---- 2.800 2.230 2.230 2.630 0.330 2.300 6150 ---- 2.550 1.990 1.990 2.390 0.330 2.060 6175 ---- 2.310 1.760 1.760 2.140 0.310 1.830 6200 ---- 2.070 1.530 1.530 1.900 0.300 1.600 6225 ---- 1.830 1.310 1.310 1.670 0.290 1.380 6250 ---- 1.590 1.100 1.100 1.440 0.270 1.170 6275 ---- 1.370 0.880 0.880 1.220 0.240 0.980 6300 ---- 1.150 0.710 0.710 1.010 0.210 0.800 6325 ---- 0.940 0.560 0.560 0.820 0.180 0.640 6350 ---- 0.750 0.400 0.400 0.650 0.150 0.500 6375 ---- 0.600 0.300 0.300 0.500 0.120 0.380 6400 ---- 0.450 0.220 0.220 0.370 0.090 0.280 6425 ---- 0.330 0.150 0.150 0.260 0.060 0.200 6450 ---- 0.230 0.110 0.110 0.180 0.040 0.140 6475 ---- 0.160 0.080 0.080 0.120 0.030 0.090 6500 ---- 0.100 0.050 0.050 0.080 0.020 0.060 6525 ---- 0.060 0.035 0.035 0.050 0.010 0.040 6550 ---- 0.040 ---- 0.040 0.030 0.005 0.025 6575 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6125 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6150 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6175 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6200 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6225 ---- 0.120 0.045 0.120 0.050 -0.060 0.110 6250 ---- 0.180 0.070 0.180 0.070 -0.090 0.160 6275 ---- 0.240 0.090 0.240 0.100 -0.110 0.210 6300 ---- 0.330 0.120 0.330 0.140 -0.140 0.280 6325 ---- 0.430 0.160 0.430 0.200 -0.170 0.370 6350 ---- 0.500 0.220 0.500 0.270 -0.210 0.480 6375 ---- 0.650 0.300 0.650 0.370 -0.240 0.610 6400 ---- 0.810 0.400 0.810 0.490 -0.270 0.760 6425 ---- 0.950 0.530 0.950 0.640 -0.280 0.920 6450 ---- 1.140 0.680 1.140 0.810 -0.300 1.110 6475 ---- 1.360 0.860 1.360 1.000 -0.320 1.320 6500 ---- 1.580 1.050 1.580 1.200 -0.340 1.540 6525 ---- 1.820 1.270 1.820 1.420 -0.350 1.770 6550 ---- 2.060 1.490 2.060 1.650 -0.350 2.000 6575 ---- 2.300 1.730 2.300 1.890 -0.350 2.240 6600 ---- 2.550 1.970 2.550 2.130 -0.360 2.490 6650 ---- 3.040 2.460 3.040 2.620 -0.360 2.980 6700 ---- ---- 2.960 2.960 3.120 -0.350 3.470 6750 ---- ---- ---- ---- 3.620 -0.350 3.970 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.620 -0.350 4.970 6900 ---- ---- ---- ---- 5.120 -0.350 5.470 6950 ---- ---- ---- ---- 5.620 -0.350 5.970 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.360 0.360 6.000 5800 ---- ---- 5.450 5.450 5.860 0.360 5.500 5850 ---- 5.400 4.950 4.950 5.360 0.350 5.010 5900 ---- 5.030 4.460 4.460 4.860 0.350 4.510 5950 ---- 4.540 3.960 3.960 4.370 0.350 4.020 6000 ---- 4.040 3.470 3.470 3.870 0.340 3.530 6050 ---- 3.550 2.980 2.980 3.380 0.330 3.050 6100 ---- 3.060 2.500 2.500 2.900 0.330 2.570 6125 ---- 2.820 2.270 2.270 2.660 0.320 2.340 6150 ---- 2.580 2.040 2.040 2.420 0.310 2.110 6175 ---- 2.340 1.810 1.810 2.190 0.310 1.880 6200 ---- 2.110 1.600 1.600 1.960 0.290 1.670 6225 ---- 1.880 1.390 1.390 1.730 0.270 1.460 6250 ---- 1.660 1.170 1.170 1.520 0.260 1.260 6275 ---- 1.440 0.990 0.990 1.310 0.230 1.080 6300 ---- 1.240 0.840 0.840 1.120 0.210 0.910 6325 ---- 1.050 0.680 0.680 0.930 0.180 0.750 6350 ---- 0.870 0.510 0.510 0.770 0.160 0.610 6375 ---- 0.720 0.410 0.410 0.620 0.130 0.490 6400 ---- 0.580 0.320 0.320 0.490 0.110 0.380 6425 ---- 0.460 0.240 0.240 0.380 0.090 0.290 6450 ---- 0.350 0.180 0.180 0.280 0.060 0.220 6475 ---- 0.260 0.140 0.140 0.210 0.050 0.160 6500 ---- 0.190 0.100 0.100 0.150 0.030 0.120 6525 ---- 0.130 0.080 0.080 0.110 0.020 0.090 6550 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6575 ---- 0.060 0.045 0.045 0.060 0.010 0.050 6600 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6100 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6125 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6150 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6175 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6200 ---- 0.160 0.080 0.160 0.090 -0.060 0.150 6225 ---- 0.220 0.100 0.220 0.110 -0.080 0.190 6250 ---- 0.280 0.130 0.280 0.150 -0.090 0.240 6275 ---- 0.350 0.160 0.350 0.190 -0.120 0.310 6300 ---- 0.440 0.210 0.440 0.240 -0.150 0.390 6325 ---- 0.550 0.270 0.550 0.310 -0.170 0.480 6350 ---- 0.620 0.340 0.620 0.390 -0.200 0.590 6375 ---- 0.760 0.430 0.760 0.490 -0.230 0.720 6400 ---- 0.920 0.530 0.920 0.610 -0.250 0.860 6425 ---- 1.100 0.660 1.100 0.750 -0.270 1.020 6450 ---- 1.230 0.800 1.230 0.910 -0.290 1.200 6475 ---- 1.430 0.960 1.430 1.080 -0.310 1.390 6500 ---- 1.640 1.140 1.640 1.280 -0.320 1.600 6525 ---- 1.860 1.340 1.860 1.480 -0.330 1.810 6550 ---- 2.080 1.550 2.080 1.700 -0.340 2.040 6575 ---- 2.320 1.770 2.320 1.930 -0.340 2.270 6600 ---- 2.560 2.000 2.560 2.160 -0.350 2.510 6650 ---- 3.050 2.470 3.050 2.640 -0.350 2.990 6700 ---- 3.540 2.960 3.540 3.130 -0.350 3.480 6750 ---- 4.030 3.450 4.030 3.620 -0.350 3.970 6800 ---- ---- 3.950 3.950 4.110 -0.360 4.470 6850 ---- ---- ---- ---- 4.610 -0.360 4.970 6900 ---- ---- ---- ---- 5.110 -0.350 5.460 6950 ---- ---- ---- ---- 5.610 -0.350 5.960 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- 6.170 6.350 ---- ---- 5800 ---- 6.030 5.450 5.450 5.860 0.350 5.510 5850 ---- 5.530 4.950 4.950 5.360 0.350 5.010 5900 ---- 5.040 4.460 4.460 4.860 0.340 4.520 5950 ---- 4.540 3.970 3.970 4.370 0.340 4.030 6000 ---- 4.050 3.480 3.480 3.880 0.340 3.540 6050 ---- 3.560 3.000 3.000 3.390 0.320 3.070 6100 ---- 3.070 2.530 2.530 2.910 0.310 2.600 6150 ---- 2.600 2.080 2.080 2.450 0.300 2.150 6175 ---- 2.370 1.860 1.860 2.220 0.290 1.930 6200 ---- 2.140 1.650 1.650 1.990 0.270 1.720 6225 ---- 1.920 1.420 1.420 1.780 0.260 1.520 6250 ---- 1.710 1.240 1.240 1.570 0.240 1.330 6275 ---- 1.500 1.070 1.070 1.370 0.220 1.150 6300 ---- 1.300 0.910 0.910 1.180 0.200 0.980 6325 ---- 1.120 0.750 0.750 1.010 0.180 0.830 6350 ---- 0.950 0.590 0.590 0.840 0.150 0.690 6375 ---- 0.800 0.480 0.480 0.700 0.130 0.570 6400 ---- 0.660 0.390 0.390 0.570 0.110 0.460 6425 ---- 0.530 0.310 0.310 0.460 0.100 0.360 6450 ---- 0.420 0.240 0.240 0.360 0.070 0.290 6475 ---- 0.330 0.190 0.190 0.280 0.060 0.220 6500 ---- 0.250 0.140 0.140 0.220 0.050 0.170 6525 ---- 0.190 0.110 0.110 0.170 0.050 0.120 6550 ---- 0.140 0.090 0.090 0.120 0.020 0.100 6575 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6600 ---- 0.070 0.050 0.050 0.060 0.000 0.060 6650 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- 0.020 ---- ---- 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.010 -0.015 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6150 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 6175 ---- 0.180 0.100 0.180 0.100 -0.070 0.170 6200 ---- 0.230 0.120 0.230 0.130 -0.080 0.210 6225 ---- 0.280 0.150 0.280 0.160 -0.090 0.250 6250 ---- 0.350 0.180 0.350 0.200 -0.110 0.310 6275 ---- 0.430 0.220 0.430 0.250 -0.130 0.380 6300 ---- 0.520 0.270 0.520 0.310 -0.150 0.460 6325 ---- 0.630 0.340 0.630 0.380 -0.180 0.560 6350 ---- 0.730 0.420 0.730 0.470 -0.200 0.670 6375 ---- 0.850 0.510 0.850 0.570 -0.230 0.800 6400 ---- 1.000 0.610 1.000 0.690 -0.250 0.940 6425 ---- 1.160 0.740 1.160 0.830 -0.260 1.090 6450 ---- 1.300 0.870 1.290 0.980 -0.280 1.260 6475 ---- 1.480 1.030 1.480 1.160 -0.280 1.440 6500 ---- 1.680 1.210 1.680 1.340 -0.300 1.640 6525 ---- 1.890 1.390 1.890 1.540 -0.310 1.850 6550 ---- 2.110 1.590 2.110 1.740 -0.330 2.070 6575 ---- 2.340 1.800 2.340 1.960 -0.340 2.300 6600 ---- 2.570 2.020 2.570 2.180 -0.350 2.530 6650 ---- 3.050 2.490 3.050 2.650 -0.350 3.000 6700 ---- 3.540 2.970 3.540 3.130 -0.360 3.490 6750 ---- 4.040 3.460 4.040 3.620 -0.360 3.980 6800 ---- 4.530 3.950 4.530 4.120 -0.350 4.470 6850 ---- ---- 4.440 4.440 4.610 -0.360 4.970 6900 ---- ---- ---- ---- 5.110 -0.350 5.460 6950 ---- ---- ---- ---- 5.600 -0.360 5.960 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- 6.540 5.960 5.960 6.370 0.350 6.020 5800 ---- 6.040 5.460 5.460 5.870 0.350 5.520 5850 ---- 5.540 4.960 4.960 5.370 0.350 5.020 5900 ---- 5.040 4.460 4.460 4.870 0.350 4.520 5950 ---- 4.540 3.960 3.960 4.370 0.350 4.020 6000 ---- 4.040 3.460 3.460 3.870 0.350 3.520 6050 ---- 3.540 2.960 2.960 3.370 0.350 3.020 6100 ---- 3.040 2.460 2.460 2.870 0.350 2.520 6125 ---- 2.790 2.210 2.210 2.620 0.350 2.270 6150 ---- 2.540 1.960 1.960 2.370 0.350 2.020 6175 ---- 2.290 1.710 1.710 2.120 0.350 1.770 6200 ---- 2.040 1.460 1.460 1.870 0.350 1.520 6225 ---- 1.790 1.210 1.210 1.620 0.340 1.280 6250 ---- 1.540 0.970 0.970 1.370 0.330 1.040 6275 ---- 1.290 0.730 0.730 1.120 0.310 0.810 6300 ---- 1.040 0.510 0.510 0.870 0.280 0.590 6325 ---- 0.790 0.330 0.330 0.630 0.230 0.400 6350 ---- 0.550 0.180 0.180 0.400 0.150 0.250 6375 ---- 0.320 0.090 0.090 0.200 0.060 10 0.140 6400 0.070 0.180 0.040 0.140 0.070 0.000 1 0.070 1 6425 ---- 0.060 0.020 0.020 0.020 -0.010 0.030 1 6450 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 -0.020 0.020 6275 ---- ---- 0.015 0.015 -0.035 0.035 6300 ---- 0.080 0.015 0.080 -0.070 0.070 6325 0.100 0.160 0.015 0.110 0.005 -0.125 1 0.130 6350 ---- 0.240 0.015 0.240 0.025 -0.205 0.230 6375 ---- 0.380 0.040 0.040 0.080 -0.290 0.370 6400 ---- 0.580 0.110 0.580 0.200 -0.350 0.550 6425 ---- 0.800 0.260 0.800 0.390 -0.370 0.760 6450 ---- 1.050 0.470 1.040 0.630 -0.360 0.990 6475 ---- 1.290 0.710 1.290 0.870 -0.360 1.230 6500 ---- 1.540 0.960 1.540 1.120 -0.360 1.480 6525 ---- 1.790 1.210 1.790 1.370 -0.360 1.730 6550 ---- 2.040 1.460 2.040 1.620 -0.360 1.980 6575 ---- 2.290 1.710 2.290 1.870 -0.360 2.230 6600 ---- 2.540 1.960 2.540 2.120 -0.360 2.480 6650 ---- 3.040 2.460 3.040 2.620 -0.360 2.980 6700 ---- 3.540 2.960 3.540 3.120 -0.360 3.480 6750 ---- 4.040 3.460 4.040 3.620 -0.360 3.980 6800 ---- 4.540 3.960 4.540 4.120 -0.360 4.480 6850 ---- 5.040 4.460 5.040 4.620 -0.360 4.980 6900 ---- 5.540 4.960 5.540 5.120 -0.360 5.480 6950 ---- 6.040 5.460 6.040 5.620 -0.360 5.980 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.370 0.360 6.010 5800 ---- ---- ---- ---- 5.870 0.360 5.510 5850 ---- ---- ---- ---- 5.370 0.360 5.010 5900 ---- ---- ---- ---- 4.870 0.360 4.510 5950 ---- ---- ---- ---- 4.370 0.360 4.010 6000 ---- 3.570 3.460 3.460 3.870 0.350 3.520 6050 ---- 3.440 2.960 2.960 3.370 0.350 3.020 6100 ---- 3.040 2.470 2.470 2.870 0.340 2.530 6150 ---- 2.550 1.980 1.980 2.380 0.330 2.050 6175 ---- 2.300 1.740 1.740 2.140 0.330 1.810 6200 ---- 2.060 1.510 1.510 1.890 0.310 1.580 6225 ---- 1.810 1.280 1.280 1.650 0.300 1.350 6250 ---- 1.580 1.070 1.070 1.420 0.280 1.140 6275 ---- 1.340 0.840 0.840 1.190 0.250 0.940 6300 ---- 1.120 0.670 0.670 0.980 0.230 0.750 6325 ---- 0.910 0.520 0.520 0.780 0.190 0.590 6350 ---- 0.710 0.350 0.350 0.600 0.150 0.450 6375 ---- 0.540 0.260 0.260 0.450 0.120 0.330 6400 ---- 0.410 0.180 0.180 0.320 0.090 0.230 6425 ---- 0.290 0.130 0.130 0.220 0.060 0.160 6450 ---- 0.190 0.090 0.090 0.150 0.050 0.100 6475 ---- 0.120 0.060 0.060 0.090 0.020 0.070 6500 ---- 0.070 0.035 0.035 0.060 0.015 0.045 6525 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6550 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6175 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6225 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6250 ---- 0.140 0.040 0.140 0.045 -0.075 0.120 6275 ---- 0.200 0.060 0.200 0.070 -0.100 0.170 6300 ---- 0.280 0.090 0.280 0.110 -0.120 0.230 6325 ---- 0.380 0.130 0.380 0.160 -0.160 0.320 6350 ---- 0.460 0.180 0.460 0.230 -0.200 0.430 6375 ---- 0.610 0.260 0.610 0.320 -0.240 0.560 6400 ---- 0.790 0.350 0.750 0.440 -0.270 0.710 6425 ---- 0.910 0.480 0.910 0.590 -0.290 0.880 6450 ---- 1.120 0.640 1.120 0.770 -0.310 1.080 6475 ---- 1.340 0.820 1.340 0.970 -0.330 1.300 6500 ---- 1.570 1.030 1.570 1.180 -0.340 1.520 6525 ---- 1.810 1.250 1.810 1.410 -0.340 1.750 6550 ---- 2.050 1.480 2.050 1.640 -0.350 1.990 6575 ---- 2.300 1.720 2.300 1.880 -0.360 2.240 6600 ---- 2.540 1.960 2.540 2.130 -0.350 2.480 6650 ---- ---- 2.460 2.460 2.620 -0.360 2.980 6700 ---- ---- ---- ---- 3.120 -0.360 3.480 6750 ---- ---- ---- ---- 3.620 -0.350 3.970 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.620 -0.350 4.970 6900 ---- ---- ---- ---- 5.120 -0.350 5.470 6950 ---- ---- ---- ---- 5.620 -0.350 5.970 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- 6.530 ---- 6.530 6.370 0.360 6.010 5800 ---- 6.030 ---- 6.030 5.870 0.360 5.510 5850 ---- 5.530 ---- 5.530 5.370 0.360 5.010 5900 ---- 5.030 ---- 5.030 4.870 0.350 4.520 5950 ---- 4.530 ---- 4.530 4.370 0.350 4.020 6000 ---- 4.040 ---- 4.040 3.870 0.350 3.520 6050 ---- 3.540 2.960 2.960 3.370 0.350 3.020 6100 ---- 3.040 2.460 2.460 2.870 0.340 2.530 6125 ---- 2.790 2.220 2.220 2.630 0.350 2.280 6150 ---- 2.540 1.970 1.970 2.380 0.340 2.040 6175 ---- 2.290 1.730 1.730 2.130 0.330 1.800 6200 ---- 2.050 1.490 1.490 1.880 0.320 1.560 6225 ---- 1.800 1.260 1.260 1.640 0.310 1.330 6250 ---- 1.560 1.030 1.030 1.400 0.290 1.110 6275 ---- 1.320 0.800 0.800 1.170 0.260 0.910 6300 ---- 1.090 0.620 0.620 0.950 0.240 0.710 6325 ---- 0.870 0.470 0.470 0.740 0.200 0.540 6350 ---- 0.660 0.310 0.310 0.550 0.150 0.400 6375 ---- 0.490 0.210 0.210 0.400 0.120 0.280 24 24 6400 ---- 0.350 0.140 0.140 0.270 0.080 5 0.190 15 15 6425 ---- 0.230 0.100 0.100 0.170 0.040 0.130 1 1 6450 ---- 0.140 0.060 0.060 0.100 0.020 0.080 6475 ---- 0.080 0.040 0.040 0.060 0.010 0.050 6500 ---- 0.050 ---- 0.050 0.035 0.005 0.030 15 15 6525 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6125 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.005 -0.015 0.020 6175 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6200 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6225 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6250 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6275 ---- 0.150 0.045 0.150 0.050 -0.090 0.140 6300 ---- 0.220 0.060 0.220 0.070 -0.120 0.190 6325 ---- 0.320 0.090 0.320 0.120 -0.150 0.270 6350 ---- 0.410 0.140 0.410 0.180 -0.200 0.380 6375 ---- 0.560 0.200 0.560 0.270 -0.240 0.510 6400 ---- 0.690 0.300 0.690 0.390 -0.280 0.670 6425 ---- 0.880 0.440 0.440 0.550 -0.310 0.860 6450 ---- 1.090 0.600 1.090 0.730 -0.330 1.060 6475 ---- 1.320 0.790 1.320 0.940 -0.340 1.280 6500 ---- 1.560 1.000 1.560 1.160 -0.350 1.510 6525 ---- 1.800 1.230 1.800 1.390 -0.360 1.750 6550 ---- 2.050 1.470 2.050 1.630 -0.360 1.990 6575 ---- 2.290 1.720 2.290 1.880 -0.350 2.230 6600 ---- ---- 1.960 1.960 2.120 -0.360 2.480 6650 ---- ---- 2.460 2.460 2.620 -0.360 2.980 6700 ---- ---- 2.960 2.960 3.120 -0.360 3.480 6750 ---- ---- 3.460 3.460 3.620 -0.360 3.980 6800 ---- ---- 3.960 3.960 4.120 -0.360 4.480 6850 ---- ---- 4.460 4.460 4.620 -0.360 4.980 6900 ---- ---- 4.960 4.960 5.120 -0.350 5.470 6950 ---- ---- 5.460 5.460 5.620 -0.350 5.970 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.360 ---- ---- 5800 ---- ---- ---- ---- 5.860 ---- ---- 5850 ---- ---- ---- ---- 5.360 ---- ---- 5900 ---- ---- ---- ---- 4.870 ---- ---- 5950 ---- ---- ---- 4.180 4.370 ---- ---- 6000 ---- ---- ---- 3.690 3.870 ---- ---- 6050 ---- ---- ---- 3.190 3.370 ---- ---- 6100 ---- ---- ---- 2.700 2.880 ---- ---- 6150 ---- ---- ---- 2.210 2.390 ---- ---- 6175 ---- ---- ---- 1.970 2.150 ---- ---- 6200 ---- ---- ---- 1.740 1.920 ---- ---- 6225 ---- ---- ---- 1.510 1.690 ---- ---- 6250 ---- ---- ---- 1.300 1.460 ---- ---- 6275 ---- ---- ---- 1.090 1.250 ---- ---- 6300 ---- ---- ---- 0.900 1.050 ---- ---- 6325 ---- ---- ---- 0.730 0.860 ---- ---- 6350 ---- ---- ---- 0.570 0.690 ---- ---- 6375 ---- ---- ---- 0.430 0.540 ---- ---- 6400 ---- ---- ---- 0.320 0.410 ---- ---- 6425 ---- ---- ---- 0.240 0.300 ---- ---- 6450 ---- ---- ---- 0.170 0.220 ---- ---- 6475 ---- ---- ---- 0.120 0.150 ---- ---- 6500 ---- ---- ---- 0.090 0.110 ---- ---- 6525 ---- ---- ---- 0.060 0.070 ---- ---- 6550 ---- ---- ---- 0.045 0.045 ---- ---- 6600 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.025 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6175 ---- ---- ---- 0.040 0.030 ---- ---- 6200 ---- ---- ---- 0.050 0.045 ---- ---- 6225 ---- ---- ---- 0.060 0.070 ---- ---- 6250 ---- ---- ---- 0.080 0.090 ---- ---- 6275 ---- ---- ---- 0.110 0.130 ---- ---- 6300 ---- ---- ---- 0.140 0.180 ---- ---- 6325 ---- ---- ---- 0.190 0.240 ---- ---- 6350 ---- ---- ---- 0.260 0.310 ---- ---- 6375 ---- ---- ---- 0.340 0.410 ---- ---- 6400 ---- ---- ---- 0.440 0.530 ---- ---- 6425 ---- ---- ---- 0.570 0.680 ---- ---- 6450 ---- ---- ---- 0.720 0.840 ---- ---- 6475 ---- ---- ---- 0.890 1.030 ---- ---- 6500 ---- ---- ---- 1.080 1.230 ---- ---- 6525 ---- ---- ---- 1.290 1.440 ---- ---- 6550 ---- ---- ---- 1.510 1.670 ---- ---- 6600 ---- ---- ---- 1.970 2.140 ---- ---- 6650 ---- ---- ---- 2.460 2.630 ---- ---- 6700 ---- ---- ---- 2.960 3.120 ---- ---- 6750 ---- ---- ---- ---- 3.620 ---- ---- 6800 ---- ---- ---- ---- 4.120 ---- ---- 6850 ---- ---- ---- ---- 4.620 ---- ---- 6900 ---- ---- ---- ---- 5.120 ---- ---- 6950 ---- ---- ---- ---- 5.610 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- 6.730 6.460 6.460 6.680 0.160 6.520 5750 ---- 6.230 5.960 5.960 6.180 0.160 6.020 5800 ---- 5.730 5.460 5.460 5.680 0.160 5.520 5850 ---- 5.230 4.960 4.960 5.180 0.160 5.020 5900 ---- 4.730 4.460 4.460 4.680 0.160 4.520 5950 ---- 4.230 3.960 3.960 4.180 0.160 4.020 6000 ---- 3.730 3.460 3.460 3.680 0.160 3.520 6050 ---- 3.230 2.960 2.960 3.180 0.160 3.020 6100 ---- 2.730 2.460 2.460 2.680 0.160 2.520 6125 ---- 2.480 2.210 2.210 2.430 0.160 2.270 6150 ---- 2.230 1.960 1.960 2.180 0.160 2.020 6175 ---- 1.980 1.710 1.710 1.930 0.160 1.770 6200 ---- 1.730 1.460 1.460 1.680 0.160 1.520 6225 ---- 1.480 1.210 1.210 1.430 0.160 1.270 6250 ---- 1.230 0.960 0.960 1.180 0.160 1.020 6275 ---- 0.980 0.710 0.710 0.930 0.160 0.770 6300 ---- 0.730 0.460 0.460 0.680 0.150 0.530 6325 ---- 0.480 0.220 0.220 0.430 0.120 0.310 6350 ---- 0.230 0.060 0.060 0.180 0.040 0.140 4 2 6375 ---- ---- 0.005 0.005 0.000 -0.045 5 0.045 6 6400 ---- ---- ---- ---- 0.000 -0.010 0.010 6425 ---- ---- ---- ---- 0.000 0.000 CAB 3 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 15 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6300 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 2 6325 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1 6350 0.080 0.080 0.010 0.010 0.000 -0.120 1 0.120 1 3 6375 ---- 0.300 0.050 0.300 0.070 -0.200 0.270 6400 ---- 0.540 0.270 0.540 0.320 -0.170 0.490 6425 ---- 0.790 0.520 0.790 0.570 -0.160 0.730 6450 ---- 1.040 0.770 1.040 0.820 -0.160 0.980 6475 ---- 1.290 1.020 1.290 1.070 -0.160 1.230 6500 ---- 1.540 1.270 1.540 1.320 -0.160 1.480 6525 ---- 1.790 1.520 1.790 1.570 -0.160 1.730 6550 ---- 2.040 1.770 2.040 1.820 -0.160 1.980 6575 ---- 2.290 2.020 2.290 2.070 -0.160 2.230 6600 ---- 2.540 2.270 2.540 2.320 -0.160 2.480 6625 ---- 2.790 2.520 2.790 2.570 -0.160 2.730 6650 ---- 3.040 2.770 3.040 2.820 -0.160 2.980 6700 ---- 3.540 3.270 3.540 3.320 -0.160 3.480 6750 ---- 4.040 3.770 4.040 3.820 -0.160 3.980 6800 ---- 4.540 4.270 4.540 4.320 -0.160 4.480 6850 ---- 5.040 4.770 5.040 4.820 -0.160 4.980 6900 ---- 5.540 5.270 5.540 5.320 -0.160 5.480 6950 ---- 6.040 5.770 6.040 5.820 -0.160 5.980 7000 ---- 6.540 6.270 6.540 6.320 -0.160 6.480 7050 ---- 7.040 6.770 7.040 6.820 -0.160 6.980 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.870 0.360 6.510 5750 ---- ---- ---- ---- 6.370 0.360 6.010 5800 ---- ---- ---- ---- 5.870 0.360 5.510 5850 ---- ---- ---- ---- 5.370 0.360 5.010 5900 ---- ---- ---- ---- 4.870 0.360 4.510 5950 ---- ---- ---- ---- 4.370 0.350 4.020 6000 ---- ---- 3.470 3.470 3.870 0.350 3.520 6050 ---- 3.250 2.960 2.960 3.370 0.350 3.020 6100 ---- 3.000 2.470 2.470 2.880 0.350 2.530 6125 ---- 2.790 2.220 2.220 2.630 0.340 2.290 6150 ---- 2.550 1.980 1.980 2.380 0.340 2.040 6175 ---- 2.300 1.730 1.730 2.130 0.330 1.800 6200 ---- 2.050 1.500 1.500 1.890 0.320 1.570 6225 ---- 1.810 1.270 1.270 1.650 0.310 1.340 6250 ---- 1.570 1.050 1.050 1.410 0.290 1.120 6275 ---- 1.330 0.820 0.820 1.180 0.260 0.920 6300 ---- 1.110 0.640 0.640 0.960 0.230 0.730 6325 ---- 0.890 0.490 0.490 0.760 0.190 0.570 6350 ---- 0.690 0.330 0.330 0.580 0.160 0.420 6375 0.340 0.530 0.230 0.530 0.420 0.110 3 0.310 3 3 6400 ---- 0.380 0.160 0.160 0.290 0.080 0.210 1 6425 ---- 0.260 0.110 0.110 0.190 0.050 0.140 1 6450 0.080 0.160 0.070 0.100 0.130 0.040 2 0.090 6475 ---- 0.100 0.045 0.045 0.080 0.020 0.060 6500 ---- 0.060 ---- 0.060 0.045 0.010 0.035 42 6525 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 50 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- ---- ---- 0.005 -0.015 0.020 6150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6175 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6200 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6225 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6250 ---- 0.120 0.035 0.120 0.035 -0.065 0.100 6275 ---- 0.170 0.050 0.170 0.060 -0.090 0.150 6300 ---- 0.250 0.070 0.250 0.090 -0.120 0.210 6325 ---- 0.350 0.110 0.350 0.140 -0.160 0.300 6350 ---- 0.430 0.160 0.430 0.200 -0.210 0.410 6375 ---- 0.590 0.230 0.590 0.290 -0.250 0.540 6400 ---- 0.740 0.330 0.730 0.410 -0.280 0.690 6425 ---- 0.900 0.450 0.900 0.570 -0.300 0.870 6450 ---- 1.110 0.620 1.110 0.750 -0.320 1.070 6475 ---- 1.330 0.800 1.330 0.950 -0.340 1.290 6500 ---- 1.560 1.010 1.560 1.170 -0.340 1.510 6525 ---- 1.800 1.240 1.800 1.400 -0.350 1.750 6550 ---- 2.050 1.470 2.050 1.640 -0.350 1.990 6575 ---- 2.290 1.720 2.290 1.880 -0.350 2.230 6600 ---- 2.530 1.960 2.530 2.130 -0.350 2.480 6625 ---- ---- 2.210 2.210 2.370 -0.360 2.730 6650 ---- ---- 2.510 2.510 2.620 -0.360 2.980 6700 ---- ---- ---- ---- 3.120 -0.360 3.480 6750 ---- ---- ---- ---- 3.620 -0.360 3.980 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.620 -0.350 4.970 6900 ---- ---- ---- ---- 5.120 -0.350 5.470 6950 ---- ---- ---- ---- 5.620 -0.350 5.970 7000 ---- ---- ---- ---- 6.120 -0.350 6.470 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.360 0.350 6.010 5800 ---- ---- ---- ---- 5.860 0.350 5.510 5850 ---- ---- ---- ---- 5.360 0.350 5.010 5900 ---- 4.690 4.460 4.460 4.870 0.360 4.510 5950 ---- 4.490 3.960 3.960 4.370 0.350 4.020 6000 ---- 4.040 3.470 3.470 3.870 0.340 3.530 6050 ---- 3.550 2.970 2.970 3.380 0.340 3.040 6100 ---- 3.050 2.490 2.490 2.890 0.340 2.550 6125 ---- 2.810 2.250 2.250 2.640 0.320 2.320 6150 ---- 2.560 2.010 2.010 2.400 0.320 2.080 6175 ---- 2.320 1.780 1.780 2.160 0.310 1.850 6200 ---- 2.080 1.560 1.560 1.930 0.300 1.630 6225 ---- 1.850 1.350 1.350 1.700 0.280 1.420 6250 ---- 1.620 1.120 1.120 1.480 0.270 1.210 6275 ---- 1.400 0.930 0.930 1.270 0.240 1.030 6300 ---- 1.190 0.770 0.770 1.070 0.220 0.850 6325 ---- 1.000 0.620 0.620 0.880 0.190 0.690 6350 ---- 0.820 0.460 0.460 0.710 0.160 0.550 6375 0.360 0.660 0.350 0.660 0.560 0.130 1 0.430 1 6400 ---- 0.520 0.270 0.270 0.430 0.100 0.330 6425 ---- 0.390 0.200 0.200 0.320 0.080 0.240 6450 ---- 0.290 0.150 0.150 0.230 0.060 0.170 6475 ---- 0.210 0.110 0.110 0.160 0.040 0.120 6500 ---- 0.140 0.080 0.080 0.120 0.030 0.090 6525 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6550 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6575 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6125 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6150 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6175 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6200 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 6225 ---- 0.170 0.070 0.170 0.080 -0.070 0.150 6250 ---- 0.220 0.090 0.220 0.110 -0.090 0.200 6275 ---- 0.300 0.120 0.300 0.150 -0.110 0.260 6300 ---- 0.380 0.160 0.380 0.190 -0.140 0.330 6325 ---- 0.490 0.210 0.490 0.260 -0.160 0.420 6350 ---- 0.560 0.280 0.560 0.340 -0.190 0.530 6375 ---- 0.710 0.360 0.710 0.430 -0.230 0.660 6400 ---- 0.870 0.470 0.870 0.550 -0.260 0.810 6425 ---- 1.000 0.590 0.990 0.690 -0.280 0.970 6450 ---- 1.180 0.740 1.180 0.850 -0.300 1.150 6475 ---- 1.390 0.910 1.390 1.040 -0.310 1.350 6500 ---- 1.610 1.100 1.610 1.240 -0.320 1.560 6525 ---- 1.830 1.300 1.830 1.450 -0.330 1.780 6550 ---- 2.070 1.520 2.070 1.680 -0.340 2.020 6575 ---- 2.310 1.750 2.310 1.910 -0.340 2.250 6600 ---- 2.550 1.980 2.550 2.150 -0.340 2.490 6650 ---- 3.040 2.460 3.040 2.630 -0.350 2.980 6700 ---- 3.540 2.960 3.540 3.120 -0.360 3.480 6750 ---- ---- 3.450 3.450 3.620 -0.350 3.970 6800 ---- ---- ---- ---- 4.120 -0.350 4.470 6850 ---- ---- ---- ---- 4.620 -0.350 4.970 6900 ---- ---- ---- ---- 5.110 -0.360 5.470 6950 ---- ---- ---- ---- 5.610 -0.360 5.970 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- 5.950 5.950 6.360 0.360 6.000 5800 ---- 5.830 5.450 5.450 5.860 0.350 5.510 5850 ---- 5.530 4.950 4.950 5.360 0.350 5.010 5900 ---- 5.040 4.460 4.460 4.870 0.350 4.520 5950 ---- 4.540 3.970 3.970 4.370 0.340 4.030 6000 ---- 4.050 3.470 3.470 3.880 0.340 3.540 6050 ---- 3.560 2.990 2.990 3.390 0.330 3.060 6100 ---- 3.070 2.510 2.510 2.910 0.330 2.580 6125 ---- 2.830 2.280 2.280 2.670 0.320 2.350 6150 ---- 2.590 2.060 2.060 2.430 0.310 2.120 6175 ---- 2.350 1.830 1.830 2.200 0.300 1.900 6200 ---- 2.120 1.620 1.620 1.970 0.280 1.690 6225 ---- 1.900 1.420 1.420 1.750 0.260 1.490 6250 ---- 1.680 1.200 1.200 1.540 0.250 1.290 6275 ---- 1.470 1.030 1.030 1.340 0.230 1.110 6300 ---- 1.270 0.860 0.860 1.150 0.210 0.940 6325 ---- 1.080 0.720 0.720 0.970 0.190 0.780 6350 ---- 0.910 0.550 0.550 0.810 0.170 0.640 6375 ---- 0.760 0.440 0.440 0.660 0.140 0.520 6400 ---- 0.610 0.350 0.350 0.530 0.120 0.410 6425 ---- 0.490 0.270 0.270 0.420 0.090 0.330 6450 ---- 0.380 0.210 0.210 0.320 0.070 0.250 6475 ---- 0.300 0.160 0.160 0.250 0.060 0.190 1 1 6500 ---- 0.220 0.120 0.120 0.180 0.030 0.150 6525 ---- 0.160 0.090 0.090 0.140 0.030 0.110 6550 ---- 0.110 0.070 0.070 0.100 0.020 0.080 6575 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6600 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6650 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6100 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6125 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6150 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6175 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 6200 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 6225 ---- 0.250 0.120 0.250 0.130 -0.090 0.220 6250 ---- 0.310 0.150 0.310 0.170 -0.110 0.280 6275 ---- 0.390 0.190 0.390 0.210 -0.130 0.340 6300 ---- 0.480 0.240 0.480 0.270 -0.150 0.420 6325 ---- 0.590 0.300 0.590 0.350 -0.170 0.520 6350 ---- 0.670 0.380 0.670 0.430 -0.190 0.620 6375 ---- 0.800 0.470 0.800 0.530 -0.220 0.750 6400 ---- 0.960 0.570 0.960 0.650 -0.240 0.890 6425 ---- 1.120 0.690 1.120 0.790 -0.260 1.050 6450 ---- 1.260 0.840 1.260 0.950 -0.280 1.230 6475 ---- 1.450 1.000 1.450 1.120 -0.300 1.420 6500 ---- 1.660 1.170 1.660 1.310 -0.310 1.620 6525 ---- 1.870 1.360 1.870 1.510 -0.320 1.830 6550 ---- 2.100 1.570 2.100 1.720 -0.330 2.050 6575 ---- 2.330 1.780 2.330 1.940 -0.340 2.280 6600 ---- 2.570 2.010 2.570 2.170 -0.340 2.510 6650 ---- 3.050 2.480 3.050 2.640 -0.350 2.990 6700 ---- 3.540 2.960 3.540 3.130 -0.350 3.480 6750 ---- 4.040 3.460 4.040 3.620 -0.350 3.970 6800 ---- ---- 3.950 3.950 4.110 -0.360 4.470 6850 ---- ---- ---- ---- 4.610 -0.350 4.960 6900 ---- ---- ---- ---- 5.110 -0.350 5.460 6950 ---- ---- ---- ---- 5.610 -0.350 5.960 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 9.590 9.010 9.010 9.300 -0.210 9.510 1125 ---- 9.090 8.510 8.510 8.800 -0.210 9.010 1130 ---- 8.600 8.020 8.020 8.310 -0.210 8.520 1135 ---- 8.100 7.520 7.520 7.810 -0.210 8.020 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.120 6.540 6.540 6.820 -0.220 7.040 1150 ---- 6.620 6.050 6.050 6.330 -0.220 6.550 1155 ---- 6.130 5.560 5.560 5.840 -0.220 6.060 1160 ---- 5.640 5.070 5.070 5.350 -0.220 5.570 1165 ---- 5.160 4.590 4.590 4.870 -0.220 5.090 1170 ---- 4.680 4.120 4.120 4.390 -0.220 4.610 1175 ---- 4.200 3.660 3.660 3.930 -0.210 4.140 1180 ---- 3.740 3.220 3.220 3.470 -0.210 3.680 1185 ---- 3.300 2.790 2.790 3.030 -0.210 3.240 1190 ---- 2.860 2.390 2.390 2.610 -0.210 2.820 1192 ---- 2.660 2.190 2.190 2.400 -0.210 2.610 1195 ---- 2.450 2.010 2.010 2.210 -0.210 2.420 1197 ---- 2.260 1.830 1.830 2.020 -0.210 2.230 1200 ---- 2.070 1.650 1.650 1.840 -0.200 2.040 1202 ---- 1.880 1.490 1.490 1.660 -0.210 1.870 1205 ---- 1.710 1.340 1.340 1.500 -0.200 1.700 1207 ---- 1.540 1.190 1.190 1.340 -0.190 1.530 1210 ---- 1.390 1.060 1.060 1.200 -0.180 1.380 1212 ---- 1.250 0.940 0.940 1.060 -0.180 1.240 1215 ---- 1.110 0.820 0.820 0.930 -0.170 1.100 1217 ---- 0.980 0.720 0.720 0.820 -0.150 0.970 1220 ---- ---- 0.620 0.620 0.710 -0.150 0.860 50 1222 ---- ---- 0.540 0.540 0.610 -0.140 0.750 1225 ---- ---- 0.460 0.460 0.530 -0.120 0.650 1227 0.490 0.490 0.400 0.400 0.450 -0.120 1 0.570 1230 ---- ---- 0.340 0.340 0.390 -0.110 0.500 1232 ---- ---- 0.290 0.290 0.330 -0.100 0.430 1235 ---- ---- 0.240 0.240 0.280 -0.090 0.370 1237 ---- ---- 0.210 0.210 0.230 -0.090 0.320 1240 ---- ---- 0.170 0.170 0.200 -0.070 0.270 1245 0.170 0.170 0.130 0.130 0.140 -0.060 233 0.200 5 1250 ---- ---- 0.090 0.090 0.090 -0.040 0.130 2 2 1255 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1260 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 2 1265 ---- ---- ---- ---- 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 1155 ---- ---- ---- ---- 0.040 0.000 0.040 1160 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 1170 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1175 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 1180 ---- 0.190 0.140 0.190 0.160 0.000 0.160 2 7 1185 0.170 0.260 0.170 0.240 0.210 0.000 233 0.210 1190 ---- 0.360 0.260 0.260 0.290 0.000 0.290 2 2 1192 ---- 0.410 0.300 0.410 0.330 0.000 0.330 1195 ---- 0.470 0.340 0.340 0.390 0.000 0.390 1197 ---- 0.540 0.390 0.540 0.450 0.010 0.440 1200 ---- 0.620 0.450 0.620 0.510 0.000 0.510 1202 ---- 0.710 0.520 0.710 0.590 0.010 0.580 1205 ---- 0.810 0.590 0.810 0.670 0.010 0.660 1207 ---- 0.910 0.670 0.910 0.770 0.020 0.750 1210 ---- 1.030 0.770 1.030 0.870 0.030 0.840 1212 ---- 1.160 0.870 1.160 0.980 0.030 0.950 1215 ---- 1.290 0.980 1.290 1.100 0.040 1.060 1217 ---- 1.440 1.100 1.440 1.230 0.050 1.180 1220 ---- 1.590 1.230 1.590 1.380 0.070 1.310 1222 ---- 1.740 1.360 1.740 1.530 0.070 1.460 1225 ---- 1.920 1.520 1.920 1.690 0.080 1.610 1227 ---- 2.100 1.680 2.100 1.870 0.100 1.770 1230 ---- 2.290 1.850 2.290 2.050 0.100 1.950 1232 ---- 2.480 2.030 2.480 2.240 0.110 2.130 1235 ---- 2.690 2.210 2.690 2.440 0.120 2.320 1237 ---- 2.900 2.410 2.900 2.640 0.120 2.520 1240 ---- 3.120 2.610 3.120 2.860 0.140 2.720 1245 ---- 3.560 3.030 3.560 3.290 0.150 3.140 1250 ---- 4.020 3.480 4.020 3.750 0.170 3.580 1255 ---- 4.500 3.940 4.500 4.210 0.180 4.030 1260 ---- 4.980 4.410 4.980 4.690 0.190 4.500 1265 ---- 5.470 4.890 5.470 5.170 0.190 4.980 1270 ---- 5.960 5.380 5.960 5.660 0.200 5.460 1275 ---- 6.450 5.870 6.450 6.150 0.200 5.950 1280 ---- 6.940 6.360 6.940 6.650 0.210 6.440 1285 ---- 7.440 6.860 7.440 7.140 0.200 6.940 1290 ---- 7.930 7.350 7.930 7.640 0.210 7.430 1295 ---- 8.430 7.850 8.430 8.130 0.210 7.920 1300 ---- 8.930 8.340 8.930 8.630 0.210 8.420 1305 ---- 9.420 8.840 9.420 9.130 0.210 8.920 1310 ---- 9.920 9.340 9.920 9.630 0.210 9.420 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.110 9.530 9.530 9.820 -0.210 10.030 1120 ---- 9.610 9.030 9.030 9.320 -0.210 9.530 1125 ---- 9.110 8.530 8.530 8.820 -0.210 9.030 1130 ---- 8.610 8.030 8.030 8.320 -0.210 8.530 1135 ---- 8.110 7.530 7.530 7.820 -0.210 8.030 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.110 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.610 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.120 5.530 5.530 5.820 -0.210 6.030 1160 ---- 5.620 5.040 5.040 5.320 -0.210 5.530 1165 ---- 5.120 4.540 4.540 4.820 -0.220 5.040 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 1175 ---- 4.130 3.550 3.550 3.840 -0.210 4.050 1180 ---- 3.640 3.060 3.060 3.340 -0.220 3.560 1185 ---- 3.140 2.580 2.580 2.850 -0.230 3.080 1190 ---- 2.660 2.110 2.110 2.370 -0.230 2.600 1192 ---- 2.420 1.890 1.890 2.140 -0.230 2.370 1195 ---- 2.190 1.670 1.670 1.910 -0.230 2.140 1197 ---- 1.960 1.470 1.470 1.700 -0.220 1.920 1200 ---- 1.750 1.270 1.270 1.490 -0.220 1.710 1202 ---- 1.540 1.090 1.090 1.290 -0.220 1.510 1205 ---- 1.340 0.920 0.920 1.100 -0.220 1.320 1207 ---- 1.150 0.770 0.770 0.930 -0.210 1.140 1210 ---- 0.980 0.630 0.630 0.770 -0.200 0.970 1212 ---- 0.830 0.510 0.510 0.620 -0.200 0.820 1215 ---- 0.690 0.410 0.410 0.500 -0.180 0.680 8 1217 ---- 0.570 0.320 0.320 0.390 -0.170 0.560 30 1220 ---- 0.460 0.240 0.240 0.300 -0.150 0.450 29 1222 ---- ---- 0.190 0.190 0.230 -0.130 0.360 1225 ---- ---- 0.140 0.140 0.170 -0.120 0.290 1227 ---- ---- 0.110 0.110 0.120 -0.110 0.230 1230 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 1232 ---- ---- 0.070 0.070 0.060 -0.070 0.130 2 1235 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1237 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1240 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1242 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 115 1260 ---- ---- ---- ---- 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1185 ---- ---- 0.030 0.030 0.030 -0.010 0.040 79 1190 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 54 1192 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 114 1195 ---- 0.130 0.080 0.130 0.090 -0.010 0.100 3 1197 ---- 0.180 0.100 0.180 0.120 -0.010 0.130 340 1200 ---- 0.240 0.130 0.130 0.160 -0.010 0.170 131 1202 ---- 0.310 0.170 0.170 0.210 -0.010 0.220 160 1205 ---- 0.390 0.220 0.220 0.270 -0.010 0.280 1 1207 ---- 0.490 0.280 0.490 0.350 0.000 0.350 1210 ---- 0.600 0.350 0.600 0.440 0.010 0.430 10 1212 ---- 0.730 0.440 0.730 0.540 0.010 0.530 1215 ---- 0.880 0.550 0.880 0.670 0.030 0.640 4 1217 ---- 1.030 0.670 1.030 0.810 0.040 0.770 1220 ---- 1.210 0.810 1.210 0.970 0.060 0.910 1222 ---- 1.400 0.960 1.400 1.150 0.080 1.070 1225 ---- 1.600 1.140 1.600 1.340 0.090 1.250 1227 ---- 1.820 1.320 1.820 1.540 0.110 1.430 1230 ---- 2.040 1.520 2.040 1.760 0.130 1.630 1 1232 ---- 2.270 1.730 2.270 1.980 0.140 1.840 1235 ---- 2.500 1.950 2.500 2.210 0.150 2.060 1 1237 ---- 2.740 2.180 2.740 2.450 0.170 2.280 1240 ---- 2.980 2.410 2.980 2.690 0.180 2.510 1242 ---- 3.230 2.650 3.230 2.930 0.180 2.750 1245 ---- 3.470 2.900 3.470 3.180 0.190 2.990 1247 ---- 3.720 3.140 3.720 3.420 0.190 3.230 1250 ---- 3.960 3.380 3.960 3.670 0.200 3.470 1255 ---- 4.460 3.880 4.460 4.160 0.200 3.960 1260 ---- 4.960 4.380 4.960 4.660 0.210 4.450 1265 ---- 5.460 4.870 5.460 5.160 0.210 4.950 1270 ---- 5.950 5.370 5.950 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.210 6.950 1290 ---- 7.950 7.370 7.950 7.660 0.210 7.450 1295 ---- 8.450 7.870 8.450 8.160 0.210 7.950 1300 ---- 8.950 8.370 8.950 8.660 0.210 8.450 1305 ---- 9.450 8.870 9.450 9.160 0.210 8.950 1310 ---- 9.950 9.370 9.950 9.660 0.210 9.450 1315 ---- 10.450 9.870 10.450 10.160 0.210 9.950 1320 ---- 10.950 10.360 10.950 10.660 0.220 10.440 1325 ---- 11.450 10.860 11.450 11.160 0.220 10.940 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.600 9.020 9.020 9.310 -0.210 9.520 1125 ---- 9.100 8.520 8.520 8.810 -0.210 9.020 1130 ---- 8.600 8.020 8.020 8.310 -0.210 8.520 1135 ---- 8.110 7.520 7.520 7.810 -0.210 8.020 1140 ---- 7.610 7.030 7.030 7.310 -0.210 7.520 1145 ---- 7.110 6.530 6.530 6.810 -0.220 7.030 1150 ---- 6.620 6.040 6.040 6.320 -0.210 6.530 1155 ---- 6.120 5.540 5.540 5.830 -0.210 6.040 1160 ---- 5.630 5.050 5.050 5.330 -0.210 5.540 1165 ---- 5.130 4.550 4.550 4.840 -0.210 5.050 1170 ---- 4.640 4.060 4.060 4.350 -0.220 4.570 1175 ---- 4.150 3.580 3.580 3.860 -0.220 4.080 1180 ---- 3.660 3.110 3.110 3.380 -0.220 3.600 1185 ---- 3.190 2.650 2.650 2.910 -0.220 3.130 1190 ---- 2.730 2.220 2.220 2.460 -0.220 2.680 1192 ---- 2.510 2.010 2.010 2.240 -0.220 2.460 1195 ---- 2.290 1.810 1.810 2.030 -0.220 2.250 1197 ---- 2.080 1.620 1.620 1.830 -0.220 2.050 1200 ---- 1.880 1.440 1.440 1.630 -0.220 1.850 1202 ---- 1.680 1.270 1.270 1.450 -0.210 1.660 1205 ---- 1.500 1.110 1.110 1.280 -0.200 1.480 1207 ---- 1.330 0.960 0.960 1.120 -0.190 1.310 1210 ---- 1.160 0.830 0.830 0.970 -0.180 1.150 1212 ---- ---- 0.700 0.700 0.830 -0.180 1.010 1215 0.580 0.880 0.580 0.860 0.700 -0.170 1 0.870 1 1217 ---- ---- 0.500 0.500 0.590 -0.160 0.750 1220 ---- ---- 0.410 0.410 0.480 -0.160 0.640 8 1222 ---- ---- 0.340 0.340 0.400 -0.140 0.540 1 1225 ---- ---- 0.280 0.280 0.320 -0.130 0.450 4 4 1227 ---- ---- 0.230 0.230 0.260 -0.110 0.370 1230 ---- ---- 0.190 0.190 0.210 -0.100 0.310 1232 ---- ---- 0.150 0.150 0.170 -0.080 0.250 1235 ---- ---- 0.120 0.120 0.130 -0.080 0.210 1 1237 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1240 ---- ---- 0.080 0.080 0.080 -0.050 0.130 40 36 1242 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1245 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 1 1250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 233 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 1180 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 1185 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 233 1190 ---- 0.180 0.120 0.120 0.130 -0.020 0.150 1 1192 ---- 0.220 0.150 0.150 0.170 -0.010 0.180 1195 ---- 0.270 0.180 0.180 0.210 -0.010 0.220 1 1197 ---- 0.330 0.220 0.220 0.250 -0.010 0.260 1200 ---- 0.400 0.260 0.260 0.310 0.000 0.310 1202 ---- 0.480 0.320 0.480 0.370 0.000 0.370 1205 0.580 0.580 0.380 0.380 0.450 0.000 4 0.450 1207 ---- 0.670 0.450 0.670 0.540 0.020 0.520 1210 ---- 0.790 0.540 0.790 0.640 0.020 0.620 4 5 1212 ---- 0.910 0.640 0.910 0.750 0.030 0.720 1215 ---- 1.050 0.740 1.050 0.870 0.040 0.830 1217 ---- 1.210 0.860 1.210 1.010 0.050 0.960 1220 ---- 1.370 1.000 1.370 1.150 0.060 1.090 1222 ---- 1.550 1.150 1.550 1.310 0.060 1.250 1225 ---- 1.730 1.310 1.730 1.490 0.080 1.410 1227 ---- 1.930 1.480 1.930 1.680 0.100 1.580 1230 ---- 2.140 1.660 2.140 1.880 0.120 1.760 1232 ---- 2.350 1.860 2.350 2.080 0.120 1.960 1235 ---- 2.570 2.060 2.570 2.300 0.140 2.160 1237 ---- 2.790 2.270 2.790 2.520 0.150 2.370 1240 ---- 3.020 2.490 3.020 2.750 0.160 2.590 1242 ---- 3.260 2.710 3.260 2.980 0.170 2.810 1245 ---- 3.500 2.940 3.500 3.210 0.170 3.040 1250 ---- 3.980 3.410 3.980 3.690 0.190 3.500 1255 ---- 4.470 3.890 4.470 4.180 0.200 3.980 1260 ---- 4.960 4.380 4.960 4.670 0.200 4.470 1265 ---- 5.460 4.880 5.460 5.160 0.200 4.960 1270 ---- 5.950 5.370 5.950 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.650 0.210 6.440 1285 ---- 7.450 6.860 7.450 7.150 0.210 6.940 1290 ---- 7.940 7.360 7.940 7.650 0.210 7.440 1295 ---- 8.440 7.860 8.440 8.150 0.210 7.940 1300 ---- 8.940 8.360 8.940 8.650 0.210 8.440 1305 ---- 9.440 8.860 9.440 9.150 0.210 8.940 1310 ---- 9.940 9.360 9.940 9.650 0.210 9.440 1315 ---- 10.440 9.860 10.440 10.150 0.210 9.940 1320 ---- 10.940 10.350 10.940 10.650 0.220 10.430 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 9.590 9.010 9.010 9.300 -0.210 9.510 1125 ---- 9.100 8.520 8.520 8.800 -0.210 9.010 1130 ---- 8.600 8.020 8.020 8.300 -0.220 8.520 1135 ---- 8.100 7.520 7.520 7.800 -0.220 8.020 1140 ---- 7.610 7.030 7.030 7.310 -0.210 7.520 1145 ---- 7.110 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.620 6.040 6.040 6.320 -0.210 6.530 1155 ---- 6.130 5.550 5.550 5.830 -0.210 6.040 1160 ---- 5.630 5.060 5.060 5.340 -0.210 5.550 1165 ---- 5.140 4.570 4.570 4.850 -0.220 5.070 1170 ---- 4.650 4.090 4.090 4.370 -0.210 4.580 1175 ---- 4.170 3.620 3.620 3.890 -0.220 4.110 1180 ---- 3.700 3.160 3.160 3.420 -0.210 3.630 1185 ---- 3.240 2.720 2.720 2.960 -0.210 3.170 1190 ---- 2.790 2.300 2.300 2.530 -0.200 2.730 1192 ---- 2.580 2.100 2.100 2.320 -0.200 2.520 1195 ---- 2.370 1.910 1.910 2.120 -0.190 2.310 1197 ---- 2.160 1.720 1.720 1.930 -0.180 2.110 1200 ---- 1.970 1.550 1.550 1.740 -0.180 1.920 128 1202 ---- 1.780 1.370 1.370 1.570 -0.170 1.740 1205 ---- 1.600 1.220 1.220 1.400 -0.170 1.570 1207 ---- 1.430 1.080 1.080 1.230 -0.180 1.410 1210 ---- 1.270 0.940 0.940 1.080 -0.180 1.260 1212 ---- 1.130 0.820 0.820 0.940 -0.180 1.120 1215 ---- 0.990 0.710 0.710 0.820 -0.160 0.980 1217 ---- ---- 0.610 0.610 0.700 -0.160 0.860 1220 ---- ---- 0.520 0.520 0.600 -0.140 0.740 1222 ---- ---- 0.440 0.440 0.510 -0.130 0.640 1225 ---- ---- 0.370 0.370 0.430 -0.110 0.540 1227 ---- ---- 0.310 0.310 0.360 -0.100 0.460 1230 ---- ---- 0.260 0.260 0.290 -0.100 0.390 1 1232 ---- ---- 0.210 0.210 0.240 -0.090 0.330 10 1235 ---- ---- 0.180 0.180 0.200 -0.070 0.270 1237 ---- ---- 0.150 0.150 0.160 -0.070 0.230 1240 ---- ---- 0.120 0.120 0.130 -0.060 0.190 40 22 1242 ---- ---- 0.100 0.100 0.110 -0.050 0.160 120 1245 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1250 ---- ---- 0.060 0.060 0.050 -0.040 0.090 113 1255 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1260 ---- ---- ---- ---- 0.020 -0.020 0.040 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 1175 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1180 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 1185 ---- 0.180 0.130 0.180 0.140 0.000 0.140 120 1190 ---- 0.260 0.180 0.260 0.210 0.010 0.200 128 251 1192 ---- 0.310 0.220 0.310 0.250 0.010 0.240 128 128 1195 ---- 0.370 0.260 0.370 0.300 0.020 0.280 128 128 1197 ---- 0.430 0.300 0.430 0.350 0.020 0.330 2 3 1200 ---- 0.500 0.350 0.500 0.420 0.030 0.390 4 1202 ---- 0.590 0.410 0.590 0.490 0.030 0.460 1205 ---- 0.680 0.480 0.680 0.570 0.030 0.540 1207 ---- 0.790 0.560 0.790 0.660 0.040 0.620 1210 ---- 0.900 0.650 0.900 0.750 0.030 0.720 1212 ---- 1.030 0.750 1.030 0.860 0.030 0.830 1 1215 ---- 1.170 0.860 1.170 0.990 0.040 0.950 1217 ---- 1.310 0.980 1.310 1.120 0.050 1.070 29 1220 ---- 1.470 1.110 1.470 1.270 0.070 1.200 79 1222 ---- 1.640 1.260 1.640 1.420 0.070 1.350 1225 ---- 1.820 1.410 1.820 1.590 0.090 1.500 1227 ---- 2.010 1.580 2.010 1.770 0.100 1.670 1230 ---- 2.210 1.750 2.210 1.960 0.120 1.840 1232 ---- 2.410 1.940 2.410 2.160 0.130 2.030 1235 ---- 2.620 2.130 2.620 2.360 0.130 2.230 1237 ---- 2.840 2.330 2.840 2.570 0.140 2.430 1240 ---- 3.070 2.540 3.070 2.790 0.150 2.640 1242 ---- 3.290 2.760 3.290 3.020 0.160 2.860 1245 ---- 3.520 2.980 3.520 3.240 0.160 3.080 1250 ---- 4.000 3.440 4.000 3.710 0.180 3.530 1255 ---- 4.480 3.910 4.480 4.190 0.190 4.000 1260 ---- 4.970 4.390 4.970 4.670 0.190 4.480 1265 ---- 5.460 4.880 5.460 5.160 0.200 4.960 1270 ---- 5.950 5.370 5.950 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.150 0.200 5.950 1280 ---- 6.940 6.360 6.940 6.650 0.210 6.440 1285 ---- 7.440 6.860 7.440 7.150 0.210 6.940 1290 ---- 7.940 7.360 7.940 7.640 0.210 7.430 1295 ---- 8.440 7.850 8.440 8.140 0.210 7.930 1300 ---- 8.930 8.350 8.930 8.640 0.210 8.430 1305 ---- 9.430 8.850 9.430 9.140 0.210 8.930 1310 ---- 9.930 9.350 9.930 9.640 0.210 9.430 1315 ---- 10.430 9.850 10.430 10.140 0.210 9.930 1320 ---- 10.920 10.340 10.920 10.630 0.210 10.420 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.610 26.030 26.030 26.320 -0.210 26.530 9600 ---- 25.610 25.030 25.030 25.320 -0.210 25.530 9700 ---- 24.610 24.030 24.030 24.320 -0.210 24.530 9800 ---- 23.610 23.030 23.030 23.320 -0.210 23.530 9900 ---- 22.610 22.030 22.030 22.320 -0.210 22.530 1000 ---- 21.610 21.030 21.030 21.320 -0.210 21.530 1010 ---- 20.620 20.030 20.030 20.320 -0.210 20.530 1020 ---- 19.620 19.030 19.030 19.320 -0.210 19.530 1030 ---- 18.620 18.030 18.030 18.320 -0.210 18.530 1040 ---- 17.620 17.030 17.030 17.330 -0.200 17.530 1050 ---- 16.620 16.030 16.030 16.330 -0.200 16.530 1060 ---- 15.620 15.030 15.030 15.330 -0.200 15.530 1070 ---- 14.620 14.030 14.030 14.330 -0.200 14.530 1080 ---- 13.620 13.040 13.040 13.330 -0.200 13.530 1090 ---- 12.620 12.040 12.040 12.330 -0.200 12.530 1095 ---- 12.120 11.540 11.540 11.830 -0.200 12.030 1100 ---- 11.620 11.040 11.040 11.330 -0.210 11.540 1105 ---- 11.120 10.540 10.540 10.830 -0.210 11.040 1110 ---- 10.620 10.040 10.040 10.330 -0.210 10.540 1115 ---- 10.120 9.540 9.540 9.830 -0.210 10.040 1120 ---- 9.620 9.040 9.040 9.330 -0.210 9.540 1125 ---- 9.120 8.540 8.540 8.830 -0.210 9.040 1130 ---- 8.620 8.040 8.040 8.330 -0.210 8.540 1135 ---- 8.120 7.540 7.540 7.830 -0.210 8.040 1140 ---- 7.620 7.040 7.040 7.330 -0.210 7.540 1145 ---- 7.120 6.540 6.540 6.830 -0.210 7.040 1150 ---- 6.620 6.040 6.040 6.330 -0.210 6.540 1 1155 ---- 6.120 5.540 5.540 5.830 -0.210 6.040 1160 ---- 5.620 5.040 5.040 5.330 -0.210 5.540 2 1165 ---- 5.120 4.540 4.540 4.830 -0.210 5.040 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 18 1175 ---- 4.120 3.540 3.540 3.830 -0.210 4.040 1180 ---- 3.620 3.040 3.040 3.330 -0.210 3.540 1185 ---- 3.120 2.540 2.540 2.830 -0.210 3.040 1190 ---- 2.630 2.050 2.050 2.330 -0.220 2.550 32 1192 ---- 2.380 1.810 1.810 2.080 -0.230 2.310 1195 ---- 2.140 1.570 1.570 1.840 -0.230 2.070 18 1197 ---- 1.890 1.340 1.340 1.600 -0.230 1.830 1200 ---- 1.650 1.120 1.120 1.360 -0.240 1.600 15 1202 ---- 1.420 0.920 0.920 1.140 -0.240 1.380 1205 ---- 1.200 0.730 0.730 0.930 -0.250 1.180 256 1207 ---- 0.990 0.570 0.570 0.730 -0.250 0.980 1210 ---- ---- 0.430 0.430 0.560 -0.250 0.810 23 1212 ---- ---- 0.310 0.310 0.410 -0.240 4 0.650 41 1215 0.400 0.400 0.220 0.380 0.290 -0.220 1 0.510 15 252 1217 ---- ---- 0.150 0.150 0.200 -0.190 0.390 65 1220 0.190 0.190 0.100 0.250 0.130 -0.160 141 0.290 646 1222 0.110 0.110 0.070 0.110 0.080 -0.130 5 0.210 152 1225 0.080 0.080 0.050 0.070 0.050 -0.100 39 0.150 562 1227 ---- ---- 0.030 0.030 0.030 -0.070 0.100 240 1230 ---- ---- 0.030 0.030 0.010 -0.060 6 0.070 996 1232 ---- ---- 0.020 0.020 0.010 -0.040 0.050 368 1235 ---- ---- 0.020 0.020 -0.030 1 0.030 1 916 1237 ---- ---- ---- ---- -0.020 0.020 298 1240 ---- ---- ---- ---- -0.010 0.010 2963 1242 ---- ---- ---- ---- -0.010 0.010 321 1245 ---- ---- ---- ---- 0.000 CAB 1046 1247 ---- ---- ---- ---- 0.000 CAB 308 1250 ---- ---- ---- ---- 0.000 4 CAB 835 1255 ---- ---- ---- ---- 0.000 CAB 473 1260 ---- ---- ---- ---- 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 CAB 1 272 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.430 34.840 34.840 35.140 -0.200 35.340 85 8700 ---- 34.430 33.850 33.850 34.150 -0.200 34.350 8800 ---- 33.440 32.850 32.850 33.150 -0.210 33.360 8900 ---- 32.450 31.860 31.860 32.160 -0.200 32.360 9 9000 ---- 31.450 30.870 30.870 31.160 -0.210 31.370 14 9100 ---- 30.460 29.870 29.870 30.170 -0.200 30.370 9200 ---- 29.460 28.880 28.880 29.170 -0.210 29.380 2 9300 ---- 28.470 27.880 27.880 28.180 -0.200 28.380 9400 ---- 27.470 26.890 26.890 27.180 -0.210 27.390 5 9500 ---- 26.480 25.890 25.890 26.190 -0.200 26.390 9600 ---- 25.480 24.900 24.900 25.190 -0.210 25.400 9700 ---- 24.490 23.900 23.900 24.200 -0.200 24.400 9800 ---- 23.500 22.910 22.910 23.200 -0.210 23.410 9900 ---- 22.500 21.910 21.910 22.210 -0.210 22.420 1000 ---- 21.510 20.920 20.920 21.220 -0.200 21.420 1010 ---- 20.510 19.930 19.930 20.220 -0.210 20.430 1015 ---- 20.010 19.430 19.430 19.720 -0.210 19.930 1020 ---- 19.520 18.930 18.930 19.230 -0.200 19.430 1025 ---- 19.020 18.430 18.430 18.730 -0.210 18.940 1030 ---- 18.520 17.940 17.940 18.230 -0.210 18.440 1035 ---- 18.030 17.440 17.440 17.730 -0.210 17.940 1040 ---- 17.530 16.940 16.940 17.240 -0.200 17.440 1045 ---- 17.030 16.450 16.450 16.740 -0.210 16.950 1050 ---- 16.530 15.950 15.950 16.240 -0.210 16.450 1055 ---- 16.040 15.450 15.450 15.750 -0.200 15.950 1060 ---- 15.540 14.950 14.950 15.250 -0.200 15.450 1065 ---- 15.040 14.460 14.460 14.750 -0.210 14.960 1070 ---- 14.550 13.960 13.960 14.250 -0.210 14.460 1075 ---- 14.050 13.460 13.460 13.760 -0.200 13.960 1080 ---- 13.550 12.970 12.970 13.260 -0.210 13.470 1085 ---- 13.060 12.470 12.470 12.760 -0.210 12.970 1090 ---- 12.560 11.980 11.980 12.270 -0.210 12.480 1095 ---- 12.060 11.480 11.480 11.770 -0.210 11.980 1100 ---- 11.570 10.980 10.980 11.280 -0.210 11.490 1105 ---- 11.070 10.490 10.490 10.780 -0.210 10.990 1110 ---- 10.580 9.990 9.990 10.290 -0.210 10.500 1115 ---- 10.080 9.500 9.500 9.790 -0.210 10.000 1120 ---- 9.590 9.010 9.010 9.300 -0.210 9.510 120 1125 ---- 9.090 8.510 8.510 8.800 -0.210 9.010 1130 ---- 8.600 8.020 8.020 8.310 -0.210 8.520 19 1135 ---- 8.110 7.530 7.530 7.820 -0.210 8.030 11 1140 ---- 7.620 7.040 7.040 7.330 -0.210 7.540 1145 ---- 7.130 6.550 6.550 6.830 -0.220 7.050 1150 ---- 6.640 6.060 6.060 6.350 -0.210 6.560 2 1155 ---- 6.150 5.580 5.580 5.860 -0.210 6.070 2 1160 ---- 5.660 5.100 5.100 5.380 -0.210 5.590 1165 ---- 5.190 4.630 4.630 4.900 -0.220 5.120 1170 ---- 4.710 4.170 4.170 4.430 -0.220 4.650 1 1175 ---- 4.250 3.720 3.720 3.980 -0.210 4.190 1 1180 ---- 3.800 3.290 3.290 3.530 -0.210 3.740 1185 ---- 3.370 2.880 2.880 3.110 -0.200 3.310 1190 ---- 2.950 2.480 2.480 2.700 -0.200 2.900 9 1195 ---- 2.550 2.110 2.110 2.310 -0.200 2.510 18 1200 ---- 2.170 1.770 1.770 1.950 -0.190 2.140 20 1205 ---- 1.830 1.450 1.450 1.620 -0.180 1.800 124 1210 ---- 1.510 1.180 1.180 1.320 -0.180 1.500 161 1215 ---- 1.230 0.940 0.940 1.060 -0.160 1.220 414 419 1220 0.940 0.970 0.740 0.940 0.830 -0.150 231 0.980 1 120 1225 0.680 0.730 0.570 0.660 0.640 -0.130 11 0.770 2 729 1230 0.510 0.570 0.430 0.510 0.490 -0.110 8 0.600 4 381 1235 ---- ---- 0.320 0.320 0.360 -0.100 1 0.460 1 513 1240 ---- ---- 0.240 0.240 0.270 -0.070 0.340 284 1821 1245 0.200 0.200 0.170 0.180 0.190 -0.060 2 0.250 7 1589 1250 ---- ---- 0.130 0.130 0.140 -0.040 20 0.180 13 496 1255 ---- ---- 0.100 0.100 0.100 -0.030 8 0.130 1 393 1260 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1725 1265 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 149 1270 0.050 0.050 0.040 0.040 0.040 -0.010 23 0.050 529 1275 ---- ---- ---- ---- 0.030 -0.010 0.040 76 1280 ---- ---- ---- ---- 0.030 0.000 2 0.030 25 617 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1290 ---- ---- ---- ---- 0.020 0.000 0.020 545 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 0.020 145 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 3 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.500 20.930 20.930 21.220 -0.210 21.430 1010 ---- 20.510 19.940 19.940 20.230 -0.210 20.440 1020 ---- 19.520 18.950 18.950 19.240 -0.220 19.460 1030 ---- 18.530 17.960 17.960 18.250 -0.220 18.470 1040 ---- 17.540 16.970 16.970 17.270 -0.210 17.480 1050 ---- 16.550 15.990 15.990 16.280 -0.210 16.490 1060 ---- 15.560 15.000 15.000 15.290 -0.220 15.510 1070 ---- 14.580 14.010 14.010 14.310 -0.210 14.520 1080 ---- 13.590 13.030 13.030 13.320 -0.220 13.540 1090 ---- 12.610 12.050 12.050 12.340 -0.210 12.550 1100 ---- 11.630 11.060 11.060 11.350 -0.220 11.570 1110 ---- 10.650 10.090 10.090 10.370 -0.220 10.590 1120 ---- 9.670 9.110 9.110 9.390 -0.220 9.610 1130 ---- 8.690 8.140 8.140 8.410 -0.220 8.630 1140 ---- 7.730 7.180 7.180 7.450 -0.220 7.670 1145 ---- 7.250 6.710 6.710 6.970 -0.220 7.190 1150 ---- 6.780 6.240 6.240 6.500 -0.220 6.720 1155 ---- 6.310 5.790 5.790 6.040 -0.220 6.260 1160 ---- 5.850 5.340 5.340 5.580 -0.220 5.800 1165 ---- 5.400 4.900 4.900 5.140 -0.210 5.350 1170 ---- 4.960 4.470 4.470 4.700 -0.210 4.910 1175 ---- 4.530 4.050 4.050 4.280 -0.210 4.490 1180 ---- 4.110 3.650 3.650 3.860 -0.210 4.070 1185 ---- 3.700 3.260 3.260 3.460 -0.210 3.670 1190 ---- 3.310 2.890 2.890 3.080 -0.200 3.280 9 1195 ---- 2.940 2.540 2.540 2.720 -0.200 2.920 1200 ---- 2.590 2.200 2.200 2.370 -0.200 2.570 1 1205 ---- 2.250 1.900 1.900 2.050 -0.190 2.240 1210 ---- 1.950 1.620 1.620 1.760 -0.170 1.930 50 1215 ---- 1.670 1.370 1.370 1.490 -0.160 1.650 4 376 1220 ---- 1.410 1.150 1.150 1.250 -0.150 1.400 169 235 1225 ---- ---- 0.950 0.950 1.040 -0.140 1.180 32 59 1230 ---- ---- 0.780 0.780 0.860 -0.120 0.980 8 78 1235 ---- ---- 0.640 0.640 0.700 -0.100 0.800 2 15 1240 ---- ---- 0.510 0.510 0.570 -0.090 1 0.660 45 1245 ---- ---- 0.410 0.410 0.450 -0.080 0.530 31 1250 ---- ---- 0.330 0.330 0.360 -0.060 0.420 60 1255 ---- ---- 0.260 0.260 0.280 -0.060 0.340 38 1260 ---- ---- 0.210 0.210 0.220 -0.050 1 0.270 54 1265 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1 80 1270 ---- ---- 0.130 0.130 0.140 -0.030 0.170 133 1275 ---- ---- 0.110 0.110 0.110 -0.020 0.130 87 1280 ---- ---- 0.090 0.090 0.090 -0.010 0.100 51 1285 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 1290 ---- ---- ---- ---- 0.050 -0.010 14 0.060 111 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 74 1300 ---- ---- ---- ---- 0.040 0.000 0.040 16 1305 ---- ---- ---- ---- 0.030 0.000 0.030 2 1310 ---- ---- ---- ---- 0.030 0.000 3 0.030 19 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1320 ---- ---- ---- ---- 0.020 0.000 0.020 16 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.120 -0.210 21.330 1010 ---- ---- ---- ---- 20.140 -0.210 20.350 1020 ---- ---- ---- ---- 19.150 -0.220 19.370 1030 ---- ---- ---- ---- 18.170 -0.220 18.390 1040 ---- ---- ---- ---- 17.190 -0.210 17.400 1050 ---- ---- ---- ---- 16.210 -0.220 16.430 1060 ---- ---- ---- ---- 15.230 -0.220 15.450 1070 ---- ---- ---- ---- 14.260 -0.210 14.470 1080 ---- ---- ---- ---- 13.290 -0.210 13.500 1090 ---- ---- ---- ---- 12.310 -0.210 12.520 1100 ---- ---- ---- ---- 11.350 -0.210 11.560 1110 ---- ---- ---- ---- 10.390 -0.210 10.600 1120 ---- ---- ---- ---- 9.440 -0.210 9.650 1130 ---- ---- ---- ---- 8.500 -0.210 8.710 1140 ---- ---- ---- ---- 7.570 -0.210 7.780 1145 ---- ---- ---- ---- 7.120 -0.210 7.330 1150 ---- ---- ---- ---- 6.670 -0.210 6.880 1155 ---- ---- ---- ---- 6.240 -0.200 6.440 1160 ---- ---- ---- ---- 5.810 -0.200 6.010 1165 ---- ---- ---- ---- 5.380 -0.200 5.580 1170 ---- ---- ---- ---- 4.970 -0.200 5.170 1175 ---- ---- ---- ---- 4.570 -0.200 4.770 1180 ---- ---- 4.070 4.070 4.190 -0.190 4.380 1185 ---- ---- 3.710 3.710 3.810 -0.190 4.000 1190 ---- ---- 3.360 3.360 3.450 -0.180 3.630 1195 ---- ---- 3.020 3.020 3.110 -0.180 3.290 1200 ---- ---- 2.610 2.610 2.780 -0.170 2.950 1205 ---- 2.660 2.310 2.310 2.470 -0.170 2.640 1210 ---- 2.360 2.040 2.040 2.180 -0.160 2.340 79 1215 ---- 2.080 1.790 1.790 1.920 -0.150 2.070 20 130 1220 ---- 1.830 1.560 1.560 1.670 -0.140 1.810 40 1225 ---- 1.590 1.350 1.350 1.450 -0.130 1.580 77 1230 ---- ---- 1.160 1.160 1.250 -0.120 1 1.370 71 1235 ---- ---- 1.000 1.000 1.070 -0.110 1.180 2453 1240 ---- ---- 0.850 0.850 0.910 -0.100 1.010 153 1245 ---- ---- 0.720 0.720 0.770 -0.090 0.860 43 1250 ---- ---- 0.610 0.610 0.650 -0.070 0.720 16 1255 ---- ---- 0.510 0.510 0.540 -0.070 0.610 40 160 1260 ---- ---- 0.430 0.430 0.450 -0.060 0.510 80 1265 ---- ---- 0.360 0.360 0.380 -0.050 0.430 52 1270 ---- ---- 0.300 0.300 0.310 -0.050 0.360 1 40 1275 ---- ---- 0.250 0.250 0.260 -0.040 0.300 60 1280 ---- ---- 0.210 0.210 0.210 -0.040 0.250 1 156 1285 ---- ---- 0.170 0.170 0.180 -0.030 0.210 52 1290 0.150 0.150 0.150 0.150 0.150 -0.030 6 0.180 65 1295 ---- ---- 0.120 0.120 0.120 -0.030 0.150 193 1300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 380 1305 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 1310 ---- ---- ---- ---- 0.070 -0.010 0.080 5 1315 ---- ---- ---- ---- 0.060 -0.010 1 0.070 14 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1330 ---- ---- ---- ---- 0.030 -0.010 1 0.040 7 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.760 -0.210 34.970 8700 ---- ---- ---- ---- 33.780 -0.210 33.990 8800 ---- ---- ---- ---- 32.800 -0.210 33.010 8900 ---- ---- ---- ---- 31.820 -0.210 32.030 9000 ---- ---- ---- ---- 30.830 -0.220 31.050 9100 ---- ---- ---- ---- 29.860 -0.210 30.070 9200 ---- ---- ---- ---- 28.880 -0.210 29.090 9300 ---- ---- ---- ---- 27.900 -0.210 28.110 9400 ---- ---- ---- ---- 26.920 -0.210 27.130 9500 ---- ---- ---- ---- 25.940 -0.210 26.150 9600 ---- ---- ---- ---- 24.960 -0.210 25.170 9700 ---- ---- ---- ---- 23.980 -0.210 24.190 9800 ---- ---- ---- ---- 23.000 -0.210 23.210 9900 ---- ---- ---- ---- 22.020 -0.220 22.240 1000 ---- ---- ---- ---- 21.050 -0.210 21.260 1005 ---- ---- ---- ---- 20.560 -0.210 20.770 1010 ---- ---- ---- ---- 20.070 -0.220 20.290 1015 ---- ---- ---- ---- 19.590 -0.210 19.800 1020 ---- ---- ---- ---- 19.100 -0.210 19.310 1025 ---- ---- ---- ---- 18.610 -0.220 18.830 1030 ---- ---- ---- ---- 18.130 -0.210 18.340 1035 ---- ---- ---- ---- 17.640 -0.210 17.850 1040 ---- ---- ---- ---- 17.160 -0.210 17.370 1045 ---- ---- ---- ---- 16.670 -0.210 16.880 1050 ---- ---- ---- ---- 16.180 -0.220 16.400 1055 ---- ---- ---- ---- 15.700 -0.210 15.910 1060 ---- ---- ---- ---- 15.210 -0.220 15.430 1065 ---- ---- ---- ---- 14.720 -0.220 14.940 1070 ---- ---- ---- ---- 14.240 -0.220 14.460 1075 ---- ---- ---- ---- 13.760 -0.220 13.980 1080 ---- ---- ---- ---- 13.280 -0.210 13.490 1085 ---- ---- ---- ---- 12.790 -0.220 13.010 1090 ---- ---- ---- ---- 12.320 -0.210 12.530 1095 ---- ---- ---- ---- 11.840 -0.220 12.060 1100 ---- ---- ---- ---- 11.360 -0.220 11.580 1105 ---- ---- ---- ---- 10.890 -0.220 11.110 1110 ---- ---- ---- ---- 10.420 -0.220 10.640 1115 ---- ---- ---- ---- 9.960 -0.210 10.170 1120 ---- ---- ---- ---- 9.490 -0.210 9.700 1125 ---- ---- ---- ---- 9.030 -0.210 9.240 1130 ---- ---- ---- ---- 8.580 -0.210 8.790 1135 ---- ---- ---- ---- 8.130 -0.210 8.340 1140 ---- ---- ---- ---- 7.690 -0.200 7.890 1145 ---- ---- ---- ---- 7.250 -0.200 7.450 1150 ---- ---- ---- ---- 6.820 -0.200 7.020 1155 ---- ---- ---- ---- 6.390 -0.200 6.590 1160 ---- ---- ---- ---- 5.980 -0.190 6.170 1165 ---- ---- ---- ---- 5.570 -0.190 5.760 1170 ---- ---- ---- ---- 5.170 -0.190 5.360 1175 ---- ---- 4.620 4.620 4.790 -0.180 4.970 1180 ---- ---- 4.310 4.310 4.410 -0.180 4.590 1185 ---- ---- 3.950 3.950 4.050 -0.170 4.220 1190 ---- ---- 3.610 3.610 3.700 -0.170 3.870 1195 ---- ---- 3.200 3.200 3.360 -0.170 3.530 1200 ---- ---- 2.880 2.880 3.040 -0.170 3.210 1 1205 ---- 2.920 2.590 2.590 2.740 -0.160 2.900 73 1210 ---- 2.630 2.320 2.320 2.460 -0.150 2.610 39 1215 ---- 2.350 2.060 2.060 2.190 -0.140 2.330 41 1220 ---- 2.100 1.830 1.830 1.940 -0.140 2.080 61 1225 ---- 1.860 1.610 1.610 1.720 -0.120 1.840 41 1230 ---- 1.640 1.420 1.420 1.510 -0.120 1.630 50 1235 ---- ---- 1.240 1.240 1.320 -0.110 1.430 73 1240 ---- ---- 1.080 1.080 1.150 -0.100 1.250 260 1245 ---- ---- 0.940 0.940 1.000 -0.090 1.090 111 1250 0.930 0.930 0.810 0.920 0.860 -0.080 1 0.940 4 465 1255 0.730 0.730 0.700 0.700 0.740 -0.080 1 0.820 1 17 1260 ---- ---- 0.600 0.600 0.640 -0.060 0.700 85 1265 ---- ---- 0.510 0.510 0.540 -0.060 0.600 19 1270 ---- ---- 0.440 0.440 0.460 -0.050 0.510 98 1275 ---- ---- 0.380 0.380 0.390 -0.050 0.440 79 1280 ---- ---- 0.320 0.320 0.330 -0.040 0.370 182 1285 ---- ---- 0.270 0.270 0.280 -0.040 0.320 102 1290 ---- ---- 0.230 0.230 0.240 -0.030 0.270 5 1295 ---- ---- 0.200 0.200 0.200 -0.030 0.230 31 1300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 36 1305 ---- ---- 0.150 0.150 0.140 -0.030 0.170 51 1310 ---- ---- 0.130 0.130 0.120 -0.020 0.140 81 1315 ---- ---- 0.110 0.110 0.100 -0.020 0.120 23 1320 ---- ---- ---- ---- 0.090 -0.010 0.100 75 1325 ---- ---- ---- ---- 0.080 -0.010 0.090 1330 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1335 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 57 1355 ---- ---- ---- ---- 0.040 0.010 0.030 1 1360 ---- ---- ---- ---- 0.040 0.010 0.030 2 1365 ---- ---- ---- ---- 0.030 0.010 0.020 1 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 ---- ---- ---- ---- 0.020 0.010 0.010 1 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.070 -0.220 20.290 1020 ---- ---- ---- ---- 19.100 -0.220 19.320 1030 ---- ---- ---- ---- 18.140 -0.220 18.360 1040 ---- ---- ---- ---- 17.170 -0.220 17.390 1050 ---- ---- ---- ---- 16.210 -0.220 16.430 1060 ---- ---- ---- ---- 15.250 -0.220 15.470 1070 ---- ---- ---- ---- 14.300 -0.210 14.510 1080 ---- ---- ---- ---- 13.350 -0.220 13.570 1090 ---- ---- ---- ---- 12.410 -0.210 12.620 1100 ---- ---- ---- ---- 11.470 -0.220 11.690 1110 ---- ---- ---- ---- 10.550 -0.210 10.760 1120 ---- ---- ---- ---- 9.640 -0.210 9.850 1130 ---- ---- ---- ---- 8.740 -0.220 8.960 1140 ---- ---- ---- ---- 7.870 -0.210 8.080 1150 ---- ---- ---- ---- 7.030 -0.200 7.230 1160 ---- ---- ---- ---- 6.210 -0.200 6.410 1165 ---- ---- ---- ---- 5.820 -0.190 6.010 1170 ---- ---- ---- ---- 5.430 -0.190 5.620 1175 ---- ---- ---- ---- 5.050 -0.190 5.240 1180 ---- ---- ---- ---- 4.690 -0.180 4.870 1185 ---- ---- ---- ---- 4.330 -0.180 4.510 1190 ---- ---- ---- ---- 3.990 -0.170 4.160 1195 ---- ---- 3.490 3.490 3.660 -0.160 3.820 1200 ---- ---- 3.190 3.190 3.340 -0.160 3.500 1205 ---- 3.210 2.900 2.900 3.040 -0.160 3.200 1210 ---- 2.920 2.620 2.620 2.750 -0.150 2.900 1215 ---- 2.650 2.360 2.360 2.490 -0.140 2.630 1220 ---- 2.390 2.120 2.120 2.230 -0.140 2.370 304 1225 ---- 2.140 1.900 1.900 2.000 -0.130 2.130 19 1230 ---- 1.920 1.700 1.700 1.780 -0.130 1.910 14 1235 ---- ---- 1.510 1.510 1.580 -0.120 1.700 1240 ---- ---- 1.330 1.330 1.400 -0.110 1.510 1245 ---- ---- 1.180 1.180 1.230 -0.110 1.340 1250 ---- ---- 1.040 1.040 1.090 -0.090 1.180 5 1255 ---- ---- 0.910 0.910 0.950 -0.090 1.040 6 1260 ---- ---- 0.800 0.800 0.830 -0.080 0.910 16 1265 ---- ---- 0.700 0.700 0.730 -0.070 0.800 5 1270 ---- ---- 0.610 0.610 0.630 -0.070 0.700 11 1275 ---- ---- 0.540 0.540 0.550 -0.060 0.610 4 1280 ---- ---- 0.470 0.470 0.480 -0.050 0.530 3 1285 ---- ---- 0.410 0.410 0.420 -0.040 0.460 1290 ---- ---- 0.360 0.360 0.360 -0.040 0.400 86 1295 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1300 ---- ---- 0.270 0.270 0.270 -0.030 0.300 80 1305 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 1310 ---- ---- 0.210 0.210 0.200 -0.020 0.220 51 1315 ---- ---- 0.180 0.180 0.180 -0.010 0.190 23 1320 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1325 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1330 ---- ---- 0.120 0.120 0.110 -0.020 0.130 42 1335 ---- ---- ---- ---- 0.100 -0.010 0.110 1340 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1345 ---- ---- ---- ---- 0.070 -0.010 0.080 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.030 -0.220 20.250 1020 ---- ---- ---- ---- 19.070 -0.220 19.290 1030 ---- ---- ---- ---- 18.100 -0.230 18.330 1040 ---- ---- ---- ---- 17.150 -0.220 17.370 1050 ---- ---- ---- ---- 16.190 -0.220 16.410 1060 ---- ---- ---- ---- 15.240 -0.220 15.460 1070 ---- ---- ---- ---- 14.290 -0.230 14.520 1080 ---- ---- ---- ---- 13.360 -0.220 13.580 1090 ---- ---- ---- ---- 12.430 -0.220 12.650 1100 ---- ---- ---- ---- 11.520 -0.210 11.730 1110 ---- ---- ---- ---- 10.610 -0.210 10.820 1120 ---- ---- ---- ---- 9.730 -0.200 9.930 1130 ---- ---- ---- ---- 8.860 -0.200 9.060 1140 ---- ---- ---- ---- 8.010 -0.200 8.210 1150 ---- ---- ---- ---- 7.190 -0.190 7.380 1160 ---- ---- ---- ---- 6.390 -0.180 6.570 1165 ---- ---- ---- ---- 6.000 -0.180 6.180 1170 ---- ---- ---- ---- 5.620 -0.180 5.800 1175 ---- ---- ---- ---- 5.250 -0.180 5.430 1180 ---- ---- ---- ---- 4.890 -0.180 5.070 1185 ---- ---- ---- ---- 4.540 -0.170 4.710 1190 ---- ---- ---- ---- 4.200 -0.170 4.370 1195 ---- ---- 3.730 3.730 3.880 -0.170 4.050 1200 ---- 3.750 3.430 3.430 3.570 -0.160 3.730 1205 ---- 3.440 3.140 3.140 3.270 -0.160 3.430 1210 ---- 3.150 2.860 2.860 2.980 -0.160 3.140 1215 ---- 2.880 2.610 2.610 2.720 -0.150 2.870 1220 ---- 2.630 2.370 2.370 2.460 -0.150 2.610 1225 ---- 2.380 2.140 2.140 2.230 -0.140 2.370 1230 ---- 2.150 1.930 1.930 2.010 -0.130 2.140 151 1235 ---- ---- 1.730 1.730 1.800 -0.130 1.930 97 1240 ---- 1.740 1.550 1.550 1.620 -0.110 1.730 1245 ---- ---- 1.390 1.390 1.440 -0.110 1.550 24 1250 1.310 1.310 1.240 1.370 1.290 -0.100 1 1.390 2 3 1255 1.100 1.100 1.100 1.220 1.140 -0.100 1 1.240 5 1260 0.980 0.980 0.980 1.070 1.010 -0.090 1 1.100 26 1265 ---- ---- 0.870 0.870 0.900 -0.080 0.980 4 1270 ---- ---- 0.770 0.770 0.790 -0.080 0.870 3 1275 ---- ---- 0.680 0.680 0.700 -0.070 0.770 1 1280 ---- ---- 0.600 0.600 0.610 -0.070 0.680 3 1285 ---- ---- 0.530 0.530 0.540 -0.060 0.600 1290 ---- ---- 0.470 0.470 0.470 -0.060 0.530 1 1295 ---- ---- 0.410 0.410 0.420 -0.050 0.470 1300 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1305 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1310 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1 1315 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1320 ---- ---- 0.220 0.220 0.210 -0.030 0.240 2 1325 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1330 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1335 ---- ---- ---- ---- 0.140 -0.020 0.160 1340 ---- ---- ---- ---- 0.120 -0.020 0.140 1345 ---- ---- ---- ---- 0.110 -0.010 0.120 1350 ---- ---- ---- ---- 0.090 -0.020 0.110 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.350 -0.210 35.560 8600 ---- ---- ---- ---- 34.380 -0.220 34.600 8700 ---- ---- ---- ---- 33.420 -0.210 33.630 8800 ---- ---- ---- ---- 32.450 -0.220 32.670 8900 ---- ---- ---- ---- 31.490 -0.210 31.700 9000 ---- ---- ---- ---- 30.520 -0.220 30.740 9100 ---- ---- ---- ---- 29.560 -0.210 29.770 9200 ---- ---- ---- ---- 28.600 -0.210 28.810 9300 ---- ---- ---- ---- 27.630 -0.220 27.850 9400 ---- ---- ---- ---- 26.670 -0.210 26.880 9500 ---- ---- ---- ---- 25.710 -0.210 25.920 9600 ---- ---- ---- ---- 24.750 -0.210 24.960 9700 ---- ---- ---- ---- 23.800 -0.200 24.000 9800 ---- ---- ---- ---- 22.840 -0.200 23.040 9900 ---- ---- ---- ---- 21.880 -0.210 22.090 1000 ---- ---- ---- ---- 20.910 -0.220 21.130 1005 ---- ---- ---- ---- 20.450 -0.200 20.650 1010 ---- ---- ---- ---- 19.980 -0.200 20.180 1015 ---- ---- ---- ---- 19.500 -0.200 19.700 1020 ---- ---- ---- ---- 19.020 -0.210 19.230 1025 ---- ---- ---- ---- 18.540 -0.210 18.750 1030 ---- ---- ---- ---- 18.060 -0.220 18.280 1035 ---- ---- ---- ---- 17.580 -0.220 17.800 1040 ---- ---- ---- ---- 17.110 -0.220 17.330 1045 ---- ---- ---- ---- 16.640 -0.220 16.860 1050 ---- ---- ---- ---- 16.170 -0.220 16.390 1055 ---- ---- ---- ---- 15.700 -0.220 15.920 1060 ---- ---- ---- ---- 15.240 -0.210 15.450 1065 ---- ---- ---- ---- 14.780 -0.210 14.990 1070 ---- ---- ---- ---- 14.320 -0.210 14.530 1075 ---- ---- ---- ---- 13.860 -0.210 14.070 1080 ---- ---- ---- ---- 13.400 -0.210 13.610 1085 ---- ---- ---- ---- 12.940 -0.210 13.150 1090 ---- ---- ---- ---- 12.490 -0.210 12.700 1095 ---- ---- ---- ---- 12.040 -0.210 12.250 1100 ---- ---- ---- ---- 11.590 -0.210 11.800 1000 1105 ---- ---- ---- ---- 11.150 -0.200 11.350 1110 ---- ---- ---- ---- 10.710 -0.200 10.910 1115 ---- ---- ---- ---- 10.270 -0.210 10.480 1000 1120 ---- ---- ---- ---- 9.840 -0.200 10.040 1125 ---- ---- ---- ---- 9.420 -0.190 9.610 1130 ---- ---- ---- ---- 8.990 -0.200 9.190 1135 ---- ---- ---- ---- 8.580 -0.190 8.770 1140 ---- ---- ---- ---- 8.170 -0.190 8.360 1145 ---- ---- ---- ---- 7.760 -0.190 7.950 1150 ---- ---- ---- ---- 7.370 -0.180 7.550 1155 ---- ---- ---- ---- 6.970 -0.180 7.150 1160 ---- ---- ---- ---- 6.590 -0.170 6.760 1165 ---- ---- ---- ---- 6.210 -0.170 6.380 1170 ---- ---- ---- ---- 5.840 -0.170 6.010 1175 ---- ---- ---- ---- 5.480 -0.170 5.650 1180 ---- ---- ---- ---- 5.130 -0.160 5.290 1185 ---- ---- ---- ---- 4.790 -0.160 4.950 1190 ---- ---- 4.310 4.310 4.460 -0.160 4.620 1195 ---- ---- 3.990 3.990 4.140 -0.160 4.300 1200 3.700 4.000 3.690 3.690 3.830 -0.160 1 3.990 7 1205 ---- 3.700 3.400 3.400 3.530 -0.160 3.690 1000 1210 ---- 3.420 3.130 3.130 3.250 -0.150 3.400 1215 ---- 3.140 2.870 2.870 2.990 -0.140 3.130 1220 ---- 2.890 2.630 2.630 2.730 -0.150 2.880 54 1000 1225 ---- 2.640 2.400 2.400 2.500 -0.130 2.630 1000 1230 ---- ---- 2.190 2.190 2.270 -0.140 2.410 1235 ---- ---- 1.990 1.990 2.070 -0.120 2.190 1240 ---- ---- 1.800 1.800 1.870 -0.120 1.990 1245 ---- ---- 1.630 1.630 1.690 -0.110 1.800 33 1250 1.500 1.500 1.470 1.470 1.530 -0.100 1 1.630 8 1255 ---- ---- 1.330 1.330 1.380 -0.090 1.470 3 1260 ---- ---- 1.190 1.190 1.240 -0.090 1.330 7 1265 ---- ---- 1.070 1.070 1.110 -0.080 1.190 1270 ---- ---- 0.960 0.960 0.990 -0.080 1.070 1 1275 ---- ---- 0.860 0.860 0.890 -0.070 0.960 1280 ---- ---- 0.770 0.770 0.790 -0.070 0.860 1285 ---- ---- 0.690 0.690 0.710 -0.050 0.760 1290 ---- ---- 0.620 0.620 0.630 -0.050 0.680 1295 ---- ---- 0.550 0.550 0.560 -0.050 0.610 50 1300 ---- ---- 0.490 0.490 0.500 -0.040 0.540 50 1305 ---- ---- 0.440 0.440 0.440 -0.040 0.480 1310 ---- ---- 0.390 0.390 0.390 -0.040 0.430 150 1315 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1320 ---- ---- 0.310 0.310 0.310 -0.030 0.340 2 1325 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1330 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1335 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1340 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1345 ---- ---- ---- ---- 0.160 -0.020 0.180 1350 ---- ---- ---- ---- 0.140 -0.020 0.160 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.970 -0.230 20.200 1020 ---- ---- ---- ---- 19.030 -0.220 19.250 1030 ---- ---- ---- ---- 18.090 -0.220 18.310 1040 ---- ---- ---- ---- 17.150 -0.230 17.380 1050 ---- ---- ---- ---- 16.220 -0.230 16.450 1060 ---- ---- ---- ---- 15.290 -0.230 15.520 1070 ---- ---- ---- ---- 14.380 -0.230 14.610 1080 ---- ---- ---- ---- 13.470 -0.230 13.700 1090 ---- ---- ---- ---- 12.580 -0.220 12.800 1100 ---- ---- ---- ---- 11.700 -0.220 11.920 1110 ---- ---- ---- ---- 10.830 -0.220 11.050 1120 ---- ---- ---- ---- 9.980 -0.220 10.200 1130 ---- ---- ---- ---- 9.150 -0.210 9.360 1140 ---- ---- ---- ---- 8.340 -0.210 8.550 1150 ---- ---- ---- ---- 7.550 -0.200 7.750 1160 ---- ---- ---- ---- 6.780 -0.200 6.980 1165 ---- ---- ---- ---- 6.410 -0.200 6.610 1170 ---- ---- ---- ---- 6.050 -0.190 6.240 1175 ---- ---- ---- ---- 5.690 -0.190 5.880 1180 ---- ---- ---- ---- 5.350 -0.180 5.530 1185 ---- ---- ---- ---- 5.010 -0.180 5.190 1190 ---- ---- 4.570 4.570 4.690 -0.170 4.860 1195 ---- ---- 4.240 4.240 4.370 -0.170 4.540 335 1200 ---- ---- 3.940 3.940 4.070 -0.160 4.230 1011 1205 ---- ---- 3.660 3.660 3.780 -0.150 3.930 1210 ---- ---- 3.390 3.390 3.500 -0.150 3.650 1215 ---- ---- 3.130 3.130 3.230 -0.150 3.380 1220 ---- ---- 2.880 2.880 2.980 -0.140 3.120 1225 ---- ---- 2.650 2.650 2.740 -0.130 2.870 1230 ---- ---- 2.430 2.430 2.510 -0.130 2.640 1235 ---- ---- 2.230 2.230 2.300 -0.120 2.420 1240 ---- ---- 2.030 2.030 2.100 -0.110 2.210 1 1245 ---- ---- 1.850 1.850 1.910 -0.110 2.020 1250 ---- ---- 1.690 1.690 1.740 -0.100 1.840 1 1255 ---- ---- 1.540 1.540 1.580 -0.090 1.670 200 1260 ---- ---- 1.400 1.400 1.430 -0.090 1.520 1265 ---- ---- 1.270 1.270 1.290 -0.090 1.380 1270 ---- ---- 1.150 1.150 1.170 -0.080 1.250 1275 ---- ---- 1.040 1.040 1.050 -0.080 1.130 1280 ---- ---- 0.940 0.940 0.950 -0.080 1.030 1 1285 ---- ---- 0.850 0.850 0.860 -0.070 0.930 204 1290 ---- ---- 0.760 0.760 0.770 -0.070 0.840 17 1295 ---- ---- 0.690 0.690 0.690 -0.070 0.760 455 1300 ---- ---- 0.620 0.620 0.620 -0.060 0.680 1305 ---- ---- 0.560 0.560 0.560 -0.060 0.620 1310 ---- ---- 0.500 0.500 0.500 -0.060 0.560 76 1315 ---- ---- 0.450 0.450 0.450 -0.050 0.500 75 1320 ---- ---- 0.410 0.410 0.400 -0.050 0.450 543 1325 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1330 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1335 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1340 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1345 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1350 ---- ---- ---- ---- 0.200 -0.020 0.220 1355 ---- ---- ---- ---- 0.180 -0.020 0.200 1360 ---- ---- ---- ---- 0.160 -0.010 0.170 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.920 -0.220 20.140 1020 ---- ---- ---- ---- 18.990 -0.220 19.210 1030 ---- ---- ---- ---- 18.060 -0.220 18.280 1040 ---- ---- ---- ---- 17.140 -0.220 17.360 1050 ---- ---- ---- ---- 16.230 -0.220 16.450 1060 ---- ---- ---- ---- 15.320 -0.220 15.540 1070 ---- ---- ---- ---- 14.420 -0.220 14.640 1080 ---- ---- ---- ---- 13.530 -0.220 13.750 1090 ---- ---- ---- ---- 12.660 -0.210 12.870 1100 ---- ---- ---- ---- 11.790 -0.210 12.000 1110 ---- ---- ---- ---- 10.940 -0.210 11.150 1120 ---- ---- ---- ---- 10.110 -0.200 10.310 1130 ---- ---- ---- ---- 9.290 -0.210 9.500 1140 ---- ---- ---- ---- 8.490 -0.210 8.700 1150 ---- ---- ---- ---- 7.720 -0.200 7.920 1160 ---- ---- ---- ---- 6.970 -0.200 7.170 1165 ---- ---- ---- ---- 6.600 -0.200 6.800 1170 ---- ---- ---- ---- 6.250 -0.190 6.440 1175 ---- ---- ---- ---- 5.900 -0.190 6.090 1180 ---- ---- ---- ---- 5.560 -0.190 5.750 1185 ---- ---- ---- ---- 5.240 -0.170 5.410 1190 ---- ---- 4.790 4.790 4.920 -0.170 5.090 1195 ---- ---- 4.490 4.490 4.610 -0.160 4.770 1200 ---- ---- 4.190 4.190 4.310 -0.160 4.470 1205 ---- ---- 3.910 3.910 4.020 -0.150 4.170 1210 ---- ---- 3.640 3.640 3.750 -0.140 3.890 1215 ---- ---- 3.380 3.380 3.480 -0.140 3.620 1220 ---- ---- 3.140 3.140 3.230 -0.130 3.360 1225 ---- ---- 2.910 2.910 2.990 -0.120 3.110 1230 ---- ---- 2.690 2.690 2.760 -0.120 2.880 1235 ---- ---- 2.480 2.480 2.550 -0.110 2.660 1240 ---- ---- 2.280 2.280 2.340 -0.110 2.450 1245 ---- ---- 2.090 2.090 2.150 -0.100 2.250 1250 ---- ---- 1.920 1.920 1.970 -0.100 2.070 1255 ---- ---- 1.760 1.760 1.800 -0.100 1.900 1 1260 ---- ---- 1.610 1.610 1.650 -0.090 1.740 79 1265 ---- ---- 1.480 1.480 1.500 -0.090 1.590 16 1270 ---- ---- 1.350 1.350 1.370 -0.080 1.450 1275 ---- ---- 1.230 1.230 1.250 -0.080 1.330 1280 ---- ---- 1.120 1.120 1.140 -0.070 1.210 3 1285 ---- ---- 1.020 1.020 1.030 -0.070 1.100 1290 ---- ---- 0.930 0.930 0.940 -0.060 1.000 1295 ---- ---- 0.850 0.850 0.850 -0.060 0.910 1300 ---- ---- 0.770 0.770 0.770 -0.060 0.830 1305 ---- ---- 0.700 0.700 0.700 -0.060 0.760 1310 ---- ---- 0.630 0.630 0.640 -0.050 0.690 50 1315 ---- ---- 0.580 0.580 0.580 -0.040 0.620 1320 ---- ---- 0.520 0.520 0.520 -0.050 0.570 1325 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1330 ---- ---- 0.430 0.430 0.430 -0.030 0.460 1340 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1350 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1360 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1370 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1380 ---- ---- ---- ---- 0.150 -0.020 0.170 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.970 -0.240 35.210 8600 ---- ---- ---- ---- 34.020 -0.240 34.260 8700 ---- ---- ---- ---- 33.070 -0.240 33.310 8800 ---- ---- ---- ---- 32.120 -0.240 32.360 8900 ---- ---- ---- ---- 31.180 -0.230 31.410 9000 ---- ---- ---- ---- 30.230 -0.230 30.460 9100 ---- ---- ---- ---- 29.280 -0.230 29.510 9200 ---- ---- ---- ---- 28.340 -0.230 28.570 9300 ---- ---- ---- ---- 27.390 -0.230 27.620 9400 ---- ---- ---- ---- 26.450 -0.230 26.680 9500 ---- ---- ---- ---- 25.510 -0.230 25.740 9600 ---- ---- ---- ---- 24.570 -0.230 24.800 9700 ---- ---- ---- ---- 23.630 -0.230 23.860 9800 ---- ---- ---- ---- 22.690 -0.230 22.920 9900 ---- ---- ---- ---- 21.750 -0.230 21.980 1000 ---- ---- ---- ---- 20.820 -0.230 21.050 1005 ---- ---- ---- ---- 20.350 -0.230 20.580 1010 ---- ---- ---- ---- 19.890 -0.230 20.120 1015 ---- ---- ---- ---- 19.430 -0.230 19.660 1020 ---- ---- ---- ---- 18.960 -0.230 19.190 1025 ---- ---- ---- ---- 18.500 -0.230 18.730 1030 ---- ---- ---- ---- 18.050 -0.220 18.270 1035 ---- ---- ---- ---- 17.590 -0.230 17.820 1040 ---- ---- ---- ---- 17.130 -0.230 17.360 1045 ---- ---- ---- ---- 16.680 -0.230 16.910 1050 ---- ---- ---- ---- 16.230 -0.220 16.450 1055 ---- ---- ---- ---- 15.780 -0.220 16.000 1060 ---- ---- ---- ---- 15.330 -0.230 15.560 1065 ---- ---- ---- ---- 14.890 -0.220 15.110 1070 ---- ---- ---- ---- 14.450 -0.220 14.670 1075 ---- ---- ---- ---- 14.010 -0.220 14.230 1080 ---- ---- ---- ---- 13.570 -0.220 13.790 1085 ---- ---- ---- ---- 13.140 -0.220 13.360 1090 ---- ---- ---- ---- 12.710 -0.220 12.930 1095 ---- ---- ---- ---- 12.280 -0.220 12.500 1100 ---- ---- ---- ---- 11.860 -0.210 12.070 1105 ---- ---- ---- ---- 11.440 -0.210 11.650 1110 ---- ---- ---- ---- 11.020 -0.210 11.230 1115 ---- ---- ---- ---- 10.610 -0.210 10.820 1120 ---- ---- ---- ---- 10.200 -0.210 10.410 1125 ---- ---- ---- ---- 9.800 -0.200 10.000 1130 ---- ---- ---- ---- 9.400 -0.200 9.600 1135 ---- ---- ---- ---- 9.000 -0.200 9.200 1140 ---- ---- ---- ---- 8.610 -0.200 8.810 1145 ---- ---- ---- ---- 8.230 -0.190 8.420 1150 ---- ---- ---- ---- 7.850 -0.190 8.040 1155 ---- ---- ---- ---- 7.480 -0.190 7.670 1160 ---- ---- ---- ---- 7.110 -0.190 7.300 1165 ---- ---- ---- ---- 6.750 -0.190 6.940 1170 ---- ---- ---- ---- 6.400 -0.180 6.580 1175 ---- ---- ---- ---- 6.060 -0.180 6.240 1180 ---- ---- ---- ---- 5.730 -0.170 5.900 1185 ---- ---- 5.280 5.280 5.400 -0.170 5.570 1190 ---- ---- 4.970 4.970 5.080 -0.170 5.250 1195 ---- ---- 4.670 4.670 4.780 -0.150 4.930 1200 ---- ---- 4.380 4.380 4.480 -0.150 4.630 1205 ---- ---- 4.100 4.100 4.200 -0.140 4.340 1210 ---- ---- 3.830 3.830 3.920 -0.140 4.060 1215 ---- ---- 3.560 3.560 3.660 -0.130 3.790 1220 ---- ---- 3.320 3.320 3.410 -0.130 3.540 1225 ---- ---- 3.090 3.090 3.170 -0.120 3.290 1230 ---- ---- 2.860 2.860 2.940 -0.120 3.060 1235 ---- ---- 2.650 2.650 2.720 -0.110 2.830 1240 ---- ---- 2.450 2.450 2.520 -0.100 2.620 1245 ---- ---- 2.260 2.260 2.320 -0.110 2.430 1250 ---- ---- 2.090 2.090 2.140 -0.100 2.240 1255 ---- ---- 1.920 1.920 1.970 -0.100 2.070 1260 ---- ---- 1.770 1.770 1.810 -0.090 1.900 1265 ---- ---- 1.630 1.630 1.660 -0.090 1.750 1270 ---- ---- 1.500 1.500 1.520 -0.080 1.600 203 1275 ---- ---- 1.370 1.370 1.400 -0.070 1.470 150 1280 ---- ---- 1.260 1.260 1.280 -0.070 1.350 300 1285 ---- ---- 1.150 1.150 1.170 -0.060 1.230 150 1290 ---- ---- 1.060 1.060 1.070 -0.060 1.130 100 1295 ---- ---- 0.970 0.970 0.970 -0.060 1.030 50 1300 ---- ---- 0.880 0.880 0.890 -0.050 0.940 1305 ---- ---- 0.810 0.810 0.810 -0.050 0.860 1310 ---- ---- 0.740 0.740 0.740 -0.040 0.780 101 1315 ---- ---- 0.670 0.670 0.670 -0.040 0.710 1320 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1325 ---- ---- 0.560 0.560 0.560 -0.030 0.590 1330 ---- ---- 0.510 0.510 0.510 -0.030 0.540 50 1335 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1 1340 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1345 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1350 ---- ---- ---- ---- 0.350 -0.010 0.360 3 1355 ---- ---- ---- ---- 0.310 -0.020 0.330 1360 ---- ---- ---- ---- 0.280 -0.020 0.300 2 1370 ---- ---- ---- ---- 0.230 -0.010 0.240 1380 ---- ---- ---- ---- 0.190 -0.010 0.200 1390 ---- ---- ---- ---- 0.150 -0.010 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.950 -0.240 19.190 1030 ---- ---- ---- ---- 18.040 -0.250 18.290 1040 ---- ---- ---- ---- 17.150 -0.240 17.390 1050 ---- ---- ---- ---- 16.260 -0.240 16.500 1060 ---- ---- ---- ---- 15.380 -0.230 15.610 1070 ---- ---- ---- ---- 14.500 -0.240 14.740 1080 ---- ---- ---- ---- 13.640 -0.240 13.880 1090 ---- ---- ---- ---- 12.790 -0.230 13.020 1100 ---- ---- ---- ---- 11.950 -0.230 12.180 1110 ---- ---- ---- ---- 11.120 -0.240 11.360 1120 ---- ---- ---- ---- 10.320 -0.230 10.550 1130 ---- ---- ---- ---- 9.520 -0.230 9.750 1140 ---- ---- ---- ---- 8.750 -0.220 8.970 1150 ---- ---- ---- ---- 8.000 -0.220 8.220 1160 ---- ---- ---- ---- 7.270 -0.210 7.480 1165 ---- ---- ---- ---- 6.920 -0.210 7.130 1170 ---- ---- ---- ---- 6.570 -0.210 6.780 1175 ---- ---- ---- ---- 6.230 -0.200 6.430 1180 ---- ---- ---- ---- 5.900 -0.200 6.100 1185 ---- ---- 5.490 5.490 5.580 -0.190 5.770 1190 ---- ---- 5.180 5.180 5.270 -0.180 5.450 1195 ---- 5.150 4.880 4.880 4.970 -0.170 5.140 1200 ---- 4.850 4.590 4.590 4.670 -0.160 4.830 1205 ---- 4.560 4.310 4.310 4.390 -0.150 4.540 1210 ---- 4.320 4.050 4.320 4.120 -0.140 4.260 1215 ---- 4.050 3.780 4.050 3.850 -0.140 3.990 1220 ---- 3.750 3.530 3.530 3.600 -0.130 3.730 1225 ---- 3.550 3.300 3.550 3.360 -0.120 3.480 1230 ---- 3.310 3.080 3.310 3.130 -0.120 3.250 1235 ---- 3.080 2.860 3.080 2.910 -0.110 3.020 1240 ---- 2.860 2.660 2.860 2.700 -0.110 2.810 1245 ---- 2.660 2.470 2.660 2.510 -0.100 2.610 1250 ---- 2.460 2.290 2.460 2.320 -0.100 2.420 1255 ---- 2.280 2.120 2.280 2.150 -0.090 2.240 1260 ---- 2.110 1.960 2.110 1.980 -0.090 2.070 1265 ---- 1.940 1.820 1.940 1.830 -0.090 1.920 1270 ---- 1.790 1.680 1.790 1.690 -0.080 1.770 1275 ---- 1.650 1.550 1.650 1.560 -0.070 1.630 1280 ---- 1.520 1.430 1.520 1.430 -0.080 1.510 1290 ---- ---- 1.210 1.210 1.210 -0.070 1.280 1300 ---- ---- 1.030 1.030 1.020 -0.060 1.080 1310 ---- ---- 0.870 0.870 0.860 -0.050 0.910 1320 ---- ---- 0.730 0.730 0.720 -0.040 0.760 1 1330 ---- ---- 0.610 0.610 0.610 -0.030 0.640 1340 ---- ---- 0.520 0.520 0.510 -0.020 0.530 1350 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1360 ---- ---- ---- ---- 0.350 -0.020 0.370 1370 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1380 ---- ---- ---- ---- 0.240 -0.010 0.250 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.740 -0.240 20.980 1010 ---- ---- ---- ---- 19.840 -0.240 20.080 1020 ---- ---- ---- ---- 18.960 -0.230 19.190 1030 ---- ---- ---- ---- 18.080 -0.230 18.310 1040 ---- ---- ---- ---- 17.200 -0.230 17.430 1050 ---- ---- ---- ---- 16.330 -0.230 16.560 1060 ---- ---- ---- ---- 15.470 -0.230 15.700 1070 ---- ---- ---- ---- 14.620 -0.230 14.850 1080 ---- ---- ---- ---- 13.780 -0.220 14.000 1090 ---- ---- ---- ---- 12.950 -0.220 13.170 1100 ---- ---- ---- ---- 12.140 -0.210 12.350 1110 ---- ---- ---- ---- 11.340 -0.210 11.550 1120 ---- ---- ---- ---- 10.560 -0.200 10.760 1130 ---- ---- ---- ---- 9.790 -0.200 9.990 1140 ---- ---- ---- ---- 9.040 -0.200 9.240 1145 ---- ---- ---- ---- 8.680 -0.190 8.870 1150 ---- ---- ---- ---- 8.320 -0.190 8.510 1155 ---- ---- ---- ---- 7.960 -0.190 8.150 1160 ---- ---- ---- ---- 7.620 -0.180 7.800 1165 ---- ---- ---- ---- 7.270 -0.190 7.460 1170 ---- ---- ---- ---- 6.940 -0.180 7.120 1175 ---- ---- ---- ---- 6.610 -0.180 6.790 1180 ---- ---- 6.200 6.200 6.290 -0.180 6.470 1185 ---- ---- 5.890 5.890 5.970 -0.180 6.150 1190 ---- 5.860 5.590 5.860 5.670 -0.170 5.840 1195 ---- 5.550 5.300 5.300 5.370 -0.170 5.540 1200 ---- ---- 5.010 5.010 5.080 -0.160 5.240 1205 5.020 5.020 4.740 4.740 4.800 -0.150 50 4.950 1210 ---- 4.740 4.470 4.740 4.530 -0.140 4.670 1215 ---- 4.440 4.220 4.220 4.270 -0.130 4.400 1220 ---- 4.220 3.970 4.220 4.020 -0.130 4.150 1225 3.940 3.980 3.740 3.970 3.780 -0.120 50 3.900 1230 3.710 3.740 3.510 3.730 3.550 -0.110 50 3.660 1235 3.480 3.520 3.300 3.300 3.330 -0.110 50 3.440 1240 ---- 3.300 3.090 3.300 3.120 -0.110 3.230 1245 ---- 3.090 2.900 3.090 2.920 -0.100 3.020 1250 ---- 2.890 2.710 2.890 2.740 -0.090 2.830 20 1255 ---- 2.700 2.530 2.700 2.560 -0.090 2.650 1260 ---- 2.520 2.370 2.520 2.390 -0.080 2.470 1 1265 ---- 2.350 2.210 2.350 2.230 -0.070 2.300 1 1270 ---- 2.190 2.060 2.190 2.080 -0.070 2.150 1 1275 ---- 2.040 1.920 2.040 1.930 -0.070 2.000 1 1280 ---- 1.900 1.790 1.900 1.800 -0.060 1.860 1 1285 ---- 1.770 1.670 1.770 1.680 -0.050 1.730 1 1290 ---- 1.640 1.550 1.640 1.560 -0.040 1.600 1 1295 ---- 1.520 1.440 1.520 1.450 -0.040 1.490 1 1300 ---- 1.410 1.340 1.410 1.340 -0.040 1.380 1 1305 ---- 1.310 1.250 1.310 1.250 -0.030 1.280 1 1310 ---- 1.220 1.160 1.220 1.160 -0.020 1.180 1 1315 ---- 1.130 1.070 1.130 1.070 -0.020 1.090 1 1320 ---- 1.040 1.000 1.040 0.990 -0.020 1.010 1 1325 ---- 0.970 0.930 0.970 0.920 -0.020 0.940 1 1330 ---- 0.890 ---- 0.890 0.850 -0.010 0.860 1 1335 ---- 0.830 ---- 0.830 0.790 -0.010 0.800 1 1340 ---- 0.770 ---- 0.770 0.730 -0.010 0.740 1 2 1345 ---- 0.710 ---- 0.710 0.670 -0.010 0.680 1 1350 ---- 0.660 ---- 0.660 0.620 -0.010 0.630 1 1360 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1 1370 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1380 ---- ---- ---- ---- 0.380 -0.010 0.390 1 1390 ---- ---- ---- ---- 0.330 0.000 0.330 1 1400 ---- ---- ---- ---- 0.280 0.000 0.280 4 1410 ---- ---- ---- ---- 0.240 0.000 0.240 1 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.780 -0.250 21.030 1010 ---- ---- ---- ---- 19.910 -0.240 20.150 1020 ---- ---- ---- ---- 19.040 -0.250 19.290 1030 ---- ---- ---- ---- 18.180 -0.250 18.430 1040 ---- ---- ---- ---- 17.330 -0.240 17.570 1050 ---- ---- ---- ---- 16.490 -0.240 16.730 1060 ---- ---- ---- ---- 15.660 -0.230 15.890 1070 ---- ---- ---- ---- 14.830 -0.230 15.060 1080 ---- ---- ---- ---- 14.020 -0.230 14.250 1090 ---- ---- ---- ---- 13.220 -0.220 13.440 1100 ---- ---- ---- ---- 12.440 -0.210 12.650 1110 ---- ---- ---- ---- 11.670 -0.210 11.880 1120 ---- ---- ---- ---- 10.910 -0.210 11.120 1130 ---- ---- ---- ---- 10.180 -0.200 10.380 1140 ---- ---- ---- ---- 9.460 -0.200 9.660 1145 ---- ---- ---- ---- 9.110 -0.200 9.310 1150 ---- ---- ---- ---- 8.770 -0.190 8.960 1155 ---- ---- ---- ---- 8.420 -0.190 8.610 1160 ---- ---- ---- ---- 8.090 -0.180 8.270 1165 ---- ---- ---- ---- 7.750 -0.190 7.940 1170 ---- ---- ---- ---- 7.430 -0.180 7.610 1175 ---- ---- ---- ---- 7.100 -0.180 7.280 1180 ---- ---- ---- ---- 6.780 -0.180 6.960 1185 ---- ---- ---- ---- 6.470 -0.170 6.640 1190 ---- ---- ---- ---- 6.160 -0.170 6.330 1195 ---- ---- ---- ---- 5.860 -0.160 6.020 1200 ---- ---- ---- ---- 5.570 -0.150 5.720 1205 ---- ---- ---- ---- 5.280 -0.150 5.430 1210 ---- ---- ---- ---- 5.000 -0.140 5.140 1215 ---- ---- ---- ---- 4.720 -0.150 4.870 1220 ---- ---- ---- ---- 4.460 -0.130 4.590 1225 ---- ---- ---- ---- 4.200 -0.130 4.330 1230 ---- ---- ---- ---- 3.950 -0.130 4.080 1235 ---- ---- ---- ---- 3.710 -0.130 3.840 1240 ---- ---- ---- ---- 3.480 -0.120 3.600 1245 ---- ---- ---- ---- 3.260 -0.120 3.380 1250 ---- ---- ---- ---- 3.050 -0.110 3.160 1255 ---- ---- ---- ---- 2.850 -0.110 2.960 1260 ---- ---- ---- ---- 2.660 -0.100 2.760 1265 ---- ---- ---- ---- 2.480 -0.100 2.580 1270 ---- ---- ---- ---- 2.310 -0.090 2.400 1275 ---- ---- ---- ---- 2.150 -0.090 2.240 1280 ---- ---- ---- ---- 2.000 -0.080 2.080 1285 ---- ---- ---- ---- 1.850 -0.080 1.930 1290 ---- ---- ---- ---- 1.720 -0.080 1.800 1295 ---- ---- ---- ---- 1.590 -0.080 1.670 1300 ---- ---- ---- ---- 1.470 -0.070 1.540 1305 ---- ---- ---- ---- 1.360 -0.070 1.430 1310 ---- ---- ---- ---- 1.260 -0.060 1.320 1315 ---- ---- ---- ---- 1.170 -0.050 1.220 1320 ---- ---- ---- ---- 1.080 -0.050 1.130 1325 ---- ---- ---- ---- 0.990 -0.060 1.050 1330 ---- ---- ---- ---- 0.920 -0.050 0.970 1335 ---- ---- ---- ---- 0.850 -0.040 0.890 1340 ---- ---- ---- ---- 0.780 -0.040 0.820 1350 ---- ---- ---- ---- 0.660 -0.040 0.700 1360 ---- ---- ---- ---- 0.560 -0.040 0.600 1370 ---- ---- ---- ---- 0.480 -0.030 0.510 1380 ---- ---- ---- ---- 0.400 -0.030 0.430 1390 ---- ---- ---- ---- 0.340 -0.020 0.360 1400 ---- ---- ---- ---- 0.290 -0.020 0.310 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1420 ---- ---- ---- ---- 0.210 -0.010 0.220 1430 ---- ---- ---- ---- 0.170 -0.020 0.190 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.900 -0.260 20.160 1020 ---- ---- ---- ---- 19.060 -0.260 19.320 1030 ---- ---- ---- ---- 18.220 -0.270 18.490 1040 ---- ---- ---- ---- 17.400 -0.260 17.660 1050 ---- ---- ---- ---- 16.590 -0.250 16.840 1060 ---- ---- ---- ---- 15.780 -0.250 16.030 1070 ---- ---- ---- ---- 14.980 -0.250 15.230 1080 ---- ---- ---- ---- 14.190 -0.250 14.440 1090 ---- ---- ---- ---- 13.420 -0.240 13.660 1100 ---- ---- ---- ---- 12.650 -0.240 12.890 1110 ---- ---- ---- ---- 11.900 -0.230 12.130 1120 ---- ---- ---- ---- 11.160 -0.230 11.390 1130 ---- ---- ---- ---- 10.440 -0.220 10.660 1140 ---- ---- ---- ---- 9.730 -0.210 9.940 1150 ---- ---- ---- ---- 9.040 -0.210 9.250 1160 ---- ---- ---- ---- 8.370 -0.200 8.570 1165 ---- ---- ---- ---- 8.040 -0.200 8.240 1170 ---- ---- ---- ---- 7.710 -0.200 7.910 1175 ---- ---- ---- ---- 7.400 -0.190 7.590 1180 ---- ---- ---- ---- 7.080 -0.190 7.270 1185 ---- ---- ---- ---- 6.780 -0.180 6.960 1190 ---- ---- ---- ---- 6.480 -0.180 6.660 1195 ---- ---- ---- ---- 6.180 -0.180 6.360 1200 ---- ---- ---- ---- 5.890 -0.180 6.070 1205 ---- ---- ---- ---- 5.610 -0.170 5.780 1210 ---- ---- ---- ---- 5.340 -0.160 5.500 1215 ---- ---- ---- ---- 5.070 -0.160 5.230 1220 ---- ---- ---- ---- 4.810 -0.160 4.970 1225 ---- ---- ---- ---- 4.560 -0.150 4.710 1230 ---- ---- ---- ---- 4.320 -0.140 4.460 1235 ---- ---- ---- ---- 4.080 -0.140 4.220 1240 ---- ---- ---- ---- 3.850 -0.140 3.990 1245 ---- ---- ---- ---- 3.630 -0.130 3.760 1250 ---- ---- ---- ---- 3.420 -0.130 3.550 1255 ---- ---- ---- ---- 3.210 -0.130 3.340 1260 ---- ---- ---- ---- 3.020 -0.120 3.140 1265 ---- ---- ---- ---- 2.830 -0.110 2.940 1270 ---- ---- ---- ---- 2.650 -0.110 2.760 1275 ---- ---- ---- ---- 2.480 -0.110 2.590 1280 ---- ---- ---- ---- 2.320 -0.100 2.420 1285 ---- ---- ---- ---- 2.170 -0.090 2.260 1290 ---- ---- ---- ---- 2.020 -0.090 2.110 1295 ---- ---- ---- ---- 1.890 -0.080 1.970 1300 ---- ---- ---- ---- 1.760 -0.080 1.840 1305 ---- ---- ---- ---- 1.640 -0.080 1.720 1310 ---- ---- ---- ---- 1.530 -0.070 1.600 1315 ---- ---- ---- ---- 1.420 -0.070 1.490 1320 ---- ---- ---- ---- 1.320 -0.070 1.390 1325 ---- ---- ---- ---- 1.230 -0.060 1.290 1330 ---- ---- ---- ---- 1.150 -0.060 1.210 1335 ---- ---- ---- ---- 1.070 -0.050 1.120 1340 ---- ---- ---- ---- 0.990 -0.060 1.050 1350 ---- ---- ---- ---- 0.860 -0.050 0.910 1360 ---- ---- ---- ---- 0.740 -0.050 0.790 1370 ---- ---- ---- ---- 0.640 -0.040 0.680 1380 ---- ---- ---- ---- 0.560 -0.030 0.590 1390 ---- ---- ---- ---- 0.490 -0.030 0.520 1400 ---- ---- ---- ---- 0.420 -0.030 0.450 1410 ---- ---- ---- ---- 0.370 -0.020 0.390 1420 ---- ---- ---- ---- 0.320 -0.020 0.340 1430 ---- ---- ---- ---- 0.280 -0.020 0.300 1440 ---- ---- ---- ---- 0.240 -0.020 0.260 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.950 -0.270 20.220 1020 ---- ---- ---- ---- 19.130 -0.270 19.400 1030 ---- ---- ---- ---- 18.320 -0.260 18.580 1040 ---- ---- ---- ---- 17.510 -0.260 17.770 1050 ---- ---- ---- ---- 16.710 -0.260 16.970 1060 ---- ---- ---- ---- 15.920 -0.260 16.180 1070 ---- ---- ---- ---- 15.140 -0.260 15.400 1080 ---- ---- ---- ---- 14.370 -0.250 14.620 1090 ---- ---- ---- ---- 13.620 -0.240 13.860 1100 ---- ---- ---- ---- 12.870 -0.230 13.100 1110 ---- ---- ---- ---- 12.130 -0.230 12.360 1120 ---- ---- ---- ---- 11.410 -0.220 11.630 1130 ---- ---- ---- ---- 10.700 -0.220 10.920 1140 ---- ---- ---- ---- 10.000 -0.220 10.220 1150 ---- ---- ---- ---- 9.320 -0.210 9.530 1160 ---- ---- ---- ---- 8.660 -0.200 8.860 1165 ---- ---- ---- ---- 8.330 -0.200 8.530 1170 ---- ---- ---- ---- 8.010 -0.200 8.210 1175 ---- ---- ---- ---- 7.700 -0.190 7.890 1180 ---- ---- ---- ---- 7.390 -0.190 7.580 1185 ---- ---- ---- ---- 7.090 -0.180 7.270 1190 ---- ---- ---- ---- 6.790 -0.180 6.970 1195 ---- ---- ---- ---- 6.500 -0.180 6.680 1200 ---- ---- ---- ---- 6.210 -0.180 6.390 1205 ---- ---- ---- ---- 5.930 -0.170 6.100 1210 ---- ---- ---- ---- 5.660 -0.170 5.830 1215 ---- ---- ---- ---- 5.390 -0.170 5.560 1220 ---- ---- ---- ---- 5.130 -0.160 5.290 1225 ---- ---- ---- ---- 4.880 -0.160 5.040 1230 ---- ---- ---- ---- 4.640 -0.150 4.790 1235 ---- ---- ---- ---- 4.400 -0.140 4.540 1240 ---- ---- ---- ---- 4.170 -0.140 4.310 1245 ---- ---- ---- ---- 3.950 -0.130 4.080 1250 ---- ---- ---- ---- 3.730 -0.130 3.860 1255 ---- ---- ---- ---- 3.520 -0.130 3.650 1260 ---- ---- ---- ---- 3.320 -0.130 3.450 1265 ---- ---- ---- ---- 3.130 -0.120 3.250 1270 ---- ---- ---- ---- 2.950 -0.110 3.060 1275 ---- ---- ---- ---- 2.770 -0.110 2.880 1280 ---- ---- ---- ---- 2.600 -0.110 2.710 1285 ---- ---- ---- ---- 2.450 -0.100 2.550 1290 ---- ---- ---- ---- 2.300 -0.090 2.390 1295 ---- ---- ---- ---- 2.150 -0.100 2.250 1300 ---- ---- ---- ---- 2.020 -0.090 2.110 1310 ---- ---- ---- ---- 1.770 -0.080 1.850 1320 ---- ---- ---- ---- 1.560 -0.070 1.630 1330 ---- ---- ---- ---- 1.370 -0.060 1.430 1340 ---- ---- ---- ---- 1.200 -0.060 1.260 1350 ---- ---- ---- ---- 1.050 -0.060 1.110 1360 ---- ---- ---- ---- 0.920 -0.050 0.970 1370 ---- ---- ---- ---- 0.810 -0.050 0.860 1380 ---- ---- ---- ---- 0.720 -0.040 0.760 1390 ---- ---- ---- ---- 0.630 -0.040 0.670 1400 ---- ---- ---- ---- 0.560 -0.030 0.590 1410 ---- ---- ---- ---- 0.490 -0.030 0.520 1420 ---- ---- ---- ---- 0.430 -0.030 0.460 1430 ---- ---- ---- ---- 0.380 -0.030 0.410 1440 ---- ---- ---- ---- 0.340 -0.020 0.360 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 2 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 205 1175 ---- ---- ---- ---- 0.000 CAB 335 1180 ---- ---- ---- ---- 0.000 CAB 1 209 1185 ---- ---- ---- ---- 0.000 CAB 832 1190 ---- ---- ---- ---- -0.010 0.010 2 1112 1192 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1195 0.030 0.030 0.020 0.020 0.010 -0.020 3 0.030 1 633 1197 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 383 1200 0.050 0.080 0.030 0.030 0.030 -0.030 61 0.060 2 1031 1202 ---- 0.130 0.050 0.050 0.060 -0.040 0.100 308 1205 0.130 0.190 0.070 0.140 0.100 -0.040 50 0.140 103 1192 1207 ---- 0.290 0.110 0.110 0.150 -0.040 2 0.190 100 372 1210 0.290 0.400 0.170 0.170 0.230 -0.040 228 0.270 497 1605 1212 0.290 0.540 0.250 0.250 0.330 -0.030 102 0.360 446 1215 ---- 0.700 0.350 0.700 0.460 -0.010 4 0.470 15 2059 1217 ---- 0.870 0.480 0.480 0.620 0.020 0.600 198 1220 ---- 1.060 0.630 1.060 0.800 0.050 9 0.750 599 1222 ---- 1.280 0.800 1.280 1.000 0.080 0.920 2 3 1225 ---- 1.500 0.990 1.500 1.220 0.110 1.110 358 1227 ---- 1.740 1.200 1.740 1.440 0.130 1.310 6 1230 ---- 1.980 1.420 1.980 1.680 0.150 9 1.530 168 1232 ---- 2.220 1.650 2.220 1.930 0.170 1.760 9 1235 ---- 2.470 1.890 2.470 2.170 0.180 1 1.990 66 1237 ---- 2.720 2.140 2.720 2.420 0.190 2.230 1240 ---- 2.960 2.380 2.960 2.670 0.200 2.470 831 1242 ---- 3.210 2.630 3.210 2.920 0.200 2.720 2 1245 ---- 3.460 2.880 3.460 3.170 0.210 1 2.960 261 1247 ---- 3.710 3.130 3.710 3.420 0.210 3.210 1250 ---- 3.960 3.380 3.960 3.670 0.210 3.460 156 1255 ---- 4.460 3.880 4.460 4.170 0.210 2 3.960 144 1260 ---- 4.960 4.380 4.960 4.670 0.210 4.460 185 1265 ---- 5.460 4.880 5.460 5.170 0.210 4.960 246 1270 ---- 5.960 5.380 5.960 5.670 0.210 5.460 483 1275 ---- 6.460 5.880 6.460 6.170 0.210 5.960 149 1280 ---- 6.960 6.380 6.960 6.670 0.210 6.460 16 1285 ---- 7.460 6.880 7.460 7.170 0.210 6.960 55 1290 ---- 7.960 7.380 7.960 7.670 0.210 7.460 38 1295 ---- 8.460 7.880 8.460 8.170 0.210 7.960 97 1300 ---- 8.960 8.380 8.960 8.670 0.210 8.460 58 1305 ---- 9.460 8.880 9.460 9.170 0.210 8.960 1310 ---- 9.960 9.380 9.960 9.670 0.210 9.460 4 1315 ---- 10.460 9.880 10.460 10.170 0.210 9.960 1320 ---- 10.960 10.380 10.960 10.670 0.210 10.460 9 1325 ---- 11.460 10.880 11.460 11.170 0.210 10.960 9 1330 ---- 11.960 11.380 11.960 11.670 0.210 11.460 1335 ---- 12.460 11.880 12.460 12.170 0.220 11.950 1340 ---- 12.960 12.380 12.960 12.670 0.220 12.450 1345 ---- 13.460 12.880 13.460 13.170 0.220 12.950 1350 ---- 13.960 13.380 13.960 13.670 0.220 13.450 1355 ---- 14.460 13.880 14.460 14.170 0.220 13.950 1360 ---- 14.960 14.370 14.960 14.670 0.220 14.450 244 1370 ---- 15.960 15.370 15.960 15.670 0.220 15.450 1380 ---- 16.960 16.370 16.960 16.670 0.220 16.450 1390 ---- 17.960 17.370 17.960 17.660 0.210 17.450 1400 ---- 18.960 18.370 18.960 18.660 0.210 18.450 1410 ---- 19.960 19.370 19.960 19.660 0.210 19.450 1420 ---- 20.960 20.370 20.960 20.660 0.210 20.450 1430 ---- 21.950 21.370 21.950 21.660 0.210 21.450 1440 ---- 22.950 22.370 22.950 22.660 0.210 22.450 1450 ---- 23.950 23.370 23.950 23.660 0.210 23.450 1460 ---- 24.950 24.370 24.950 24.660 0.210 24.450 1470 ---- 25.950 25.370 25.950 25.660 0.210 25.450 1480 ---- 26.950 26.370 26.950 26.660 0.210 26.450 1490 ---- 27.950 27.370 27.950 27.660 0.210 27.450 1500 ---- 28.950 28.370 28.950 28.660 0.210 28.450 1510 ---- 29.950 29.370 29.950 29.660 0.210 29.450 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 62 1085 ---- ---- ---- ---- -0.010 0.010 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 20 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1135 ---- ---- ---- ---- 0.030 0.000 0.030 5 1140 ---- ---- ---- ---- 0.040 0.000 0.040 154 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 33 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 80 1155 ---- ---- ---- ---- 0.060 -0.010 0.070 3235 1160 0.100 0.100 0.080 0.080 0.070 -0.010 3 0.080 2 97 1165 ---- ---- 0.100 0.100 0.100 -0.010 0.110 189 1170 ---- 0.150 0.120 0.150 0.130 0.000 0.130 47 1175 0.150 0.200 0.130 0.190 0.170 0.000 282 0.170 4 449 1180 0.270 0.270 0.210 0.210 0.220 0.000 26 0.220 1 451 1185 ---- 0.350 0.270 0.270 0.290 0.000 1 0.290 2 640 1190 0.360 0.460 0.340 0.340 0.380 0.000 7 0.380 2 1722 1195 ---- 0.590 0.440 0.590 0.490 0.010 0.480 2 455 1200 0.580 0.740 0.560 0.710 0.630 0.020 21 0.610 1920 1205 ---- 0.930 0.710 0.930 0.790 0.020 0.770 18 588 1210 ---- 1.160 0.890 1.160 0.990 0.030 0.960 223 1768 1215 ---- 1.410 1.100 1.410 1.220 0.040 1.180 366 1220 ---- 1.710 1.340 1.710 1.500 0.060 16 1.440 2 203 1225 ---- 2.020 1.630 2.020 1.800 0.070 1.730 145 1230 ---- 2.380 1.950 2.380 2.150 0.100 2.050 187 1235 ---- 2.770 2.310 2.770 2.520 0.120 1 2.400 145 1240 ---- 3.180 2.690 3.180 2.920 0.130 2.790 251 1245 ---- 3.610 3.100 3.610 3.350 0.160 3.190 4 65 1250 ---- 4.060 3.530 4.060 3.790 0.170 1 3.620 1592 1255 ---- 4.530 3.970 4.530 4.250 0.180 1 4.070 217 1260 ---- 5.000 4.440 5.000 4.720 0.190 4.530 79 1265 ---- 5.480 4.910 5.480 5.190 0.190 5.000 11 1270 ---- 5.970 5.390 5.970 5.680 0.200 5.480 20 1275 ---- 6.450 5.880 6.450 6.170 0.200 5.970 58 1280 ---- 6.950 6.360 6.950 6.660 0.200 6.460 18 1285 ---- 7.440 6.850 7.440 7.150 0.200 6.950 20 1290 ---- 7.930 7.350 7.930 7.650 0.210 7.440 70 1295 ---- 8.430 7.840 8.430 8.140 0.200 7.940 104 1300 ---- 8.920 8.340 8.920 8.640 0.210 8.430 170 1305 ---- 9.420 8.830 9.420 9.140 0.210 8.930 34 1310 ---- 9.910 9.330 9.910 9.630 0.210 9.420 1080 1315 ---- 10.410 9.820 10.410 10.130 0.210 9.920 1320 ---- 10.910 10.320 10.910 10.620 0.210 10.410 4 1325 ---- 11.400 10.820 11.400 11.120 0.210 10.910 1330 ---- 11.900 11.310 11.900 11.610 0.210 11.400 20 1335 ---- 12.400 11.810 12.400 12.100 0.210 11.890 1340 ---- 12.890 12.310 12.890 12.600 0.210 12.390 1955 1345 ---- 13.390 12.810 13.390 13.100 0.210 12.890 1350 ---- 13.890 13.300 13.890 13.600 0.210 13.390 2466 1355 ---- 14.390 13.800 14.390 14.090 0.210 13.880 1360 ---- 14.880 14.300 14.880 14.590 0.210 14.380 648 1365 ---- 15.380 14.790 15.380 15.090 0.210 14.880 1370 ---- 15.880 15.290 15.880 15.590 0.220 15.370 650 1375 ---- 16.370 15.790 16.370 16.080 0.210 15.870 1380 ---- 16.870 16.290 16.870 16.580 0.210 16.370 100 1390 ---- 17.870 17.280 17.870 17.580 0.220 17.360 1400 ---- 18.860 18.270 18.860 18.570 0.210 18.360 1 1410 ---- 19.860 19.270 19.860 19.560 0.210 19.350 1 1420 ---- 20.850 20.260 20.850 20.560 0.210 20.350 1430 ---- 21.840 21.260 21.840 21.550 0.210 21.340 1 1440 ---- 22.840 22.250 22.840 22.550 0.210 22.340 3 1450 ---- 23.830 23.250 23.830 23.540 0.210 23.330 1460 ---- 24.830 24.240 24.830 24.540 0.210 24.330 1470 ---- 25.820 25.240 25.820 25.530 0.210 25.320 1480 ---- 26.820 26.230 26.820 26.530 0.220 26.310 1490 ---- 27.810 27.230 27.810 27.520 0.210 27.310 1500 ---- 28.810 28.220 28.810 28.520 0.220 28.300 11 1510 ---- 29.800 29.210 29.800 29.510 0.210 29.300 1520 ---- 30.790 30.210 30.790 30.510 0.220 30.290 1530 ---- 31.790 31.200 31.790 31.500 0.210 31.290 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 33 1100 ---- ---- ---- ---- 0.040 0.000 0.040 10 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- ---- ---- ---- 0.060 0.000 0.060 13 1130 ---- ---- ---- ---- 0.070 -0.010 19 0.080 107 1140 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10 1145 ---- 0.130 ---- 0.130 0.120 0.000 2 0.120 6 1150 ---- 0.160 0.140 0.160 0.140 -0.010 13 0.150 29 1155 ---- 0.200 0.170 0.200 0.180 0.000 1 0.180 4 1160 ---- 0.240 0.200 0.240 0.220 0.000 0.220 21 1165 ---- 0.300 0.240 0.300 0.260 0.000 0.260 1170 ---- 0.370 0.300 0.370 0.320 0.000 18 0.320 21 1175 ---- 0.440 0.360 0.360 0.390 0.000 0.390 1 80 1180 ---- 0.540 0.430 0.430 0.480 0.010 4 0.470 53 1185 ---- 0.640 0.520 0.640 0.570 0.010 1 0.560 1 1190 ---- 0.770 0.630 0.770 0.680 0.010 0.670 81 1195 ---- 0.920 0.750 0.920 0.820 0.020 0.800 5 18 1200 1.000 1.080 0.890 1.060 0.970 0.030 8 0.940 509 1205 ---- 1.270 1.050 1.270 1.140 0.030 1.110 483 1210 ---- 1.490 1.240 1.490 1.340 0.040 1.300 77 1215 ---- 1.740 1.450 1.740 1.570 0.050 1.520 254 1220 ---- 2.010 1.690 2.010 1.830 0.070 1.760 7 1225 ---- 2.310 1.950 2.310 2.110 0.080 2.030 32 1230 ---- 2.630 2.250 2.630 2.420 0.100 2.320 51 1235 ---- 2.980 2.570 2.980 2.760 0.110 2.650 7 1240 ---- 3.350 2.920 3.350 3.120 0.130 2.990 35 1245 ---- 3.740 3.290 3.740 3.500 0.140 3.360 39 1250 ---- 4.150 3.670 4.150 3.910 0.160 3.750 26 1255 ---- 4.580 4.080 4.580 4.320 0.160 4.160 1 1260 ---- 5.020 4.510 5.020 4.760 0.170 4.590 34 1265 ---- 5.470 4.950 5.470 5.210 0.190 5.020 173 1270 ---- 5.930 5.400 5.930 5.660 0.190 5.470 1915 1275 ---- 6.400 5.860 6.400 6.130 0.200 5.930 442 1280 ---- 6.870 6.320 6.870 6.600 0.200 6.400 535 1285 ---- 7.350 6.800 7.350 7.080 0.210 6.870 9 1290 ---- 7.830 7.280 7.830 7.560 0.210 7.350 30 1295 ---- 8.320 7.760 8.320 8.050 0.220 7.830 22 1300 ---- 8.810 8.250 8.810 8.530 0.210 8.320 907 1305 ---- 9.300 8.730 9.300 9.020 0.210 8.810 637 1310 ---- 9.790 9.220 9.790 9.510 0.210 9.300 3 1315 ---- 10.280 9.710 10.280 10.010 0.220 9.790 1320 ---- 10.770 10.210 10.770 10.500 0.220 10.280 1325 ---- 11.260 10.700 11.260 10.990 0.220 10.770 1330 ---- 11.760 11.190 11.760 11.480 0.210 11.270 1335 ---- 12.250 11.680 12.250 11.980 0.220 11.760 1340 ---- 12.740 12.180 12.740 12.470 0.220 12.250 1345 ---- 13.240 12.670 13.240 12.960 0.220 12.740 1350 ---- 13.730 13.160 13.730 13.460 0.220 13.240 1355 ---- 14.230 13.660 14.230 13.950 0.220 13.730 1360 ---- 14.720 14.150 14.720 14.440 0.220 14.220 1370 ---- 15.710 15.140 15.710 15.430 0.220 15.210 1380 ---- 16.700 16.130 16.700 16.420 0.220 16.200 1390 ---- 17.690 17.120 17.690 17.410 0.220 17.190 1400 ---- 18.680 18.110 18.680 18.400 0.220 18.180 1410 ---- 19.670 19.100 19.670 19.400 0.230 19.170 1420 ---- 20.660 20.090 20.660 20.390 0.230 20.160 1430 ---- 21.650 21.080 21.650 21.380 0.220 21.160 1440 ---- 22.640 22.070 22.640 22.370 0.220 22.150 1450 ---- 23.630 23.060 23.630 23.360 0.220 23.140 1460 ---- 24.620 24.050 24.620 24.350 0.220 24.130 1470 ---- 25.610 25.040 25.610 25.340 0.220 25.120 1480 ---- 26.600 26.030 26.600 26.330 0.220 26.110 1490 ---- 27.590 27.020 27.590 27.320 0.220 27.100 1500 ---- 28.580 28.010 28.580 28.310 0.220 28.090 1510 ---- 29.570 29.000 29.570 29.300 0.220 29.080 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 2 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1 1090 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.000 1 0.090 8 1110 ---- ---- ---- ---- 0.120 0.000 0.120 53 1120 ---- ---- ---- ---- 0.150 0.000 0.150 6 1130 ---- ---- 0.190 0.190 0.200 0.000 1 0.200 1 160 1140 ---- 0.280 0.250 0.280 0.260 0.000 0.260 1 51 1145 ---- 0.320 0.290 0.320 0.300 0.000 0.300 1150 ---- 0.370 0.330 0.370 0.350 0.010 0.340 52 1155 ---- 0.430 0.380 0.430 0.400 0.010 0.390 32 1160 ---- 0.500 0.440 0.500 0.460 0.010 0.450 1 1165 ---- 0.580 0.510 0.580 0.540 0.020 0.520 1 1170 ---- 0.670 0.580 0.670 0.620 0.020 0.600 96 1175 ---- 0.770 0.670 0.770 0.710 0.020 0.690 40 232 1180 ---- 0.880 0.760 0.880 0.820 0.030 0.790 22 1185 ---- 1.010 0.870 1.010 0.940 0.040 0.900 1190 ---- 1.150 1.000 1.150 1.070 0.040 1.030 28 1195 ---- 1.310 1.140 1.310 1.220 0.040 1.180 1200 ---- 1.490 1.300 1.490 1.380 0.040 1.340 51 1205 ---- 1.690 1.470 1.690 1.560 0.040 1.520 114 1210 ---- 1.910 1.660 1.910 1.770 0.060 1.710 75 1215 ---- 2.150 1.870 2.150 1.990 0.060 1.930 20 468 1220 ---- 2.410 2.110 2.410 2.240 0.070 2.170 3 1225 ---- 2.690 2.360 2.690 2.510 0.080 2.430 27 1230 ---- 3.000 2.640 3.000 2.800 0.090 1 2.710 317 1235 ---- 3.270 2.940 3.270 3.120 0.110 3.010 2 1240 ---- 3.610 3.260 3.610 3.450 0.120 3.330 7 1245 ---- 3.970 ---- 3.970 3.800 0.130 3.670 1250 ---- 4.060 4.030 4.030 4.180 0.140 4.040 1255 ---- ---- ---- ---- 4.560 0.150 4.410 1260 ---- ---- ---- ---- 4.970 0.160 4.810 1265 ---- ---- ---- ---- 5.380 0.160 5.220 3 1270 ---- ---- ---- ---- 5.810 0.170 5.640 1275 ---- ---- ---- ---- 6.250 0.170 6.080 1280 ---- ---- ---- ---- 6.700 0.180 6.520 1285 ---- ---- ---- ---- 7.150 0.180 6.970 1290 ---- ---- ---- ---- 7.620 0.190 7.430 1295 ---- ---- ---- ---- 8.080 0.190 7.890 1300 ---- ---- ---- ---- 8.560 0.200 8.360 4 1305 ---- ---- ---- ---- 9.030 0.200 8.830 3 1310 ---- ---- ---- ---- 9.510 0.200 9.310 12 1315 ---- ---- ---- ---- 9.990 0.200 9.790 1 1320 ---- ---- ---- ---- 10.470 0.200 10.270 1325 ---- ---- ---- ---- 10.960 0.210 10.750 1330 ---- ---- ---- ---- 11.440 0.210 11.230 1335 ---- ---- ---- ---- 11.930 0.210 11.720 1340 ---- ---- ---- ---- 12.420 0.210 12.210 1345 ---- ---- ---- ---- 12.910 0.220 12.690 1350 ---- ---- ---- ---- 13.400 0.220 13.180 1355 ---- ---- ---- ---- 13.890 0.220 13.670 1360 ---- ---- ---- ---- 14.380 0.220 14.160 1370 ---- ---- ---- ---- 15.360 0.220 15.140 1380 ---- ---- ---- ---- 16.340 0.210 16.130 1390 ---- ---- ---- ---- 17.320 0.220 17.100 1400 ---- ---- ---- ---- 18.310 0.220 18.090 1410 ---- ---- ---- ---- 19.290 0.210 19.080 1420 ---- ---- ---- ---- 20.280 0.220 20.060 1430 ---- ---- ---- ---- 21.270 0.220 21.050 1440 ---- ---- ---- ---- 22.250 0.220 22.030 1450 ---- ---- ---- ---- 23.240 0.220 23.020 1460 ---- ---- ---- ---- 24.220 0.220 24.000 1470 ---- ---- ---- ---- 25.210 0.220 24.990 1480 ---- ---- ---- ---- 26.190 0.220 25.970 1490 ---- ---- ---- ---- 27.180 0.220 26.960 1500 ---- ---- ---- ---- 28.160 0.220 27.940 1510 ---- ---- ---- ---- 29.150 0.220 28.930 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 5 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.000 0.030 2 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 2 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1055 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1065 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 6 1085 ---- ---- ---- ---- 0.120 0.000 0.120 2 1090 ---- ---- ---- ---- 0.130 0.000 0.130 2 1095 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- 0.200 ---- 0.200 0.200 0.010 0.190 2 1115 ---- 0.230 ---- 0.230 0.220 0.000 0.220 1120 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1 1125 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1130 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1135 ---- 0.380 ---- 0.380 0.360 0.010 0.350 1 1140 ---- 0.430 ---- 0.430 0.410 0.020 0.390 1 1145 ---- 0.480 0.440 0.480 0.460 0.010 0.450 1150 ---- 0.550 ---- 0.550 0.520 0.020 0.500 62 1155 ---- 0.620 0.560 0.620 0.590 0.020 0.570 1160 ---- 0.700 0.630 0.700 0.660 0.020 0.640 6 1165 ---- 0.790 0.710 0.790 0.740 0.020 0.720 1170 ---- 0.890 0.790 0.890 0.840 0.030 0.810 1 1175 ---- 1.000 0.890 1.000 0.940 0.030 0.910 1180 ---- 1.120 1.000 1.120 1.060 0.040 1.020 17 1185 ---- 1.260 1.120 1.260 1.180 0.040 1.140 12 1190 ---- 1.410 1.250 1.410 1.320 0.040 1.280 3 1195 ---- 1.580 1.400 1.580 1.480 0.050 1.430 2 1200 ---- 1.760 1.560 1.760 1.650 0.050 1.600 128 1205 ---- 1.960 1.740 1.960 1.840 0.060 1.780 1210 ---- 2.180 1.930 2.180 2.040 0.060 1.980 11 1215 ---- 2.420 2.150 2.420 2.270 0.080 2.190 1 1220 ---- 2.670 2.380 2.670 2.510 0.080 2.430 52 1225 ---- 2.950 2.630 2.950 2.780 0.090 2.690 1230 ---- 3.240 2.900 3.240 3.060 0.100 2.960 51 1235 ---- 3.550 3.190 3.550 3.360 0.110 3.250 119 1240 ---- 3.780 3.500 3.760 3.680 0.110 3.570 100 1245 ---- 4.120 ---- 4.120 4.020 0.130 3.890 4 5 1250 ---- 4.490 4.220 4.470 4.380 0.140 4.240 79 1255 ---- 4.660 4.590 4.660 4.750 0.150 4.600 1260 ---- ---- ---- ---- 5.130 0.150 4.980 1265 ---- ---- ---- ---- 5.530 0.160 5.370 1270 ---- ---- ---- ---- 5.940 0.170 5.770 16 1275 ---- ---- ---- ---- 6.360 0.170 6.190 1280 ---- ---- ---- ---- 6.790 0.180 6.610 3 1285 ---- ---- ---- ---- 7.230 0.180 7.050 1290 ---- ---- ---- ---- 7.670 0.180 7.490 1295 ---- ---- ---- ---- 8.130 0.190 7.940 1300 ---- ---- ---- ---- 8.590 0.190 8.400 1305 ---- ---- ---- ---- 9.050 0.190 8.860 1310 ---- ---- ---- ---- 9.520 0.190 9.330 2 1315 ---- ---- ---- ---- 10.000 0.200 9.800 1320 ---- ---- ---- ---- 10.470 0.200 10.270 1325 ---- ---- ---- ---- 10.950 0.210 10.740 1330 ---- ---- ---- ---- 11.430 0.210 11.220 1335 ---- ---- ---- ---- 11.920 0.220 11.700 1340 ---- ---- ---- ---- 12.400 0.220 12.180 1345 ---- ---- ---- ---- 12.880 0.210 12.670 1350 ---- ---- ---- ---- 13.370 0.220 13.150 1355 ---- ---- ---- ---- 13.860 0.230 13.630 1360 ---- ---- ---- ---- 14.340 0.220 14.120 1365 ---- ---- ---- ---- 14.830 0.220 14.610 1370 ---- ---- ---- ---- 15.320 0.230 15.090 1375 ---- ---- ---- ---- 15.810 0.230 15.580 1380 ---- ---- ---- ---- 16.300 0.230 16.070 1385 ---- ---- ---- ---- 16.790 0.230 16.560 1390 ---- ---- ---- ---- 17.270 0.220 17.050 1400 ---- ---- ---- ---- 18.250 0.230 18.020 1410 ---- ---- ---- ---- 19.230 0.230 19.000 1420 ---- ---- ---- ---- 20.200 0.220 19.980 1430 ---- ---- ---- ---- 21.180 0.220 20.960 1440 ---- ---- ---- ---- 22.160 0.220 21.940 1450 ---- ---- ---- ---- 23.140 0.220 22.920 1460 ---- ---- ---- ---- 24.120 0.220 23.900 1470 ---- ---- ---- ---- 25.100 0.220 24.880 1480 ---- ---- ---- ---- 26.080 0.210 25.870 1490 ---- ---- ---- ---- 27.070 0.220 26.850 1500 ---- ---- ---- ---- 28.050 0.220 27.830 1510 ---- ---- ---- ---- 29.030 0.220 28.810 1520 ---- ---- ---- ---- 30.010 0.220 29.790 1530 ---- ---- ---- ---- 30.990 0.220 30.770 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 3 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.000 0.090 8 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.170 0.000 0.170 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- ---- ---- ---- 0.250 0.000 0.250 17 1110 ---- ---- ---- ---- 0.310 0.010 0.300 1120 ---- 0.380 ---- 0.380 0.370 0.010 0.360 1130 ---- 0.470 ---- 0.470 0.460 0.010 0.450 1140 ---- 0.590 ---- 0.590 0.560 0.010 0.550 2 1150 ---- 0.720 ---- 0.720 0.690 0.020 0.670 1160 ---- 0.890 0.820 0.890 0.860 0.030 0.830 1165 ---- 0.990 0.910 0.990 0.950 0.030 0.920 1170 1.080 1.090 1.000 1.090 1.050 0.040 1 1.010 1175 ---- 1.210 1.110 1.210 1.170 0.050 1.120 1180 ---- 1.340 1.220 1.340 1.290 0.050 1.240 3 1185 ---- 1.480 1.350 1.480 1.420 0.050 1.370 4 1190 ---- 1.630 1.490 1.630 1.570 0.060 1.510 1 3 1195 ---- 1.800 1.640 1.800 1.720 0.060 1.660 1 2 1200 ---- 1.990 1.810 1.990 1.900 0.070 1.830 3 1205 ---- 2.190 1.980 2.190 2.080 0.070 2.010 3 1210 ---- 2.400 2.180 2.400 2.290 0.080 2.210 276 1215 ---- 2.630 2.390 2.630 2.500 0.070 2.430 1220 ---- 2.880 2.610 2.880 2.740 0.080 2.660 1225 ---- 3.140 2.860 3.140 2.990 0.090 2.900 1230 ---- 3.420 3.120 3.420 3.270 0.100 3.170 1235 ---- 3.720 3.400 3.720 3.560 0.110 3.450 51 1240 ---- 4.040 3.690 4.040 3.860 0.110 3.750 1245 ---- 4.230 4.010 4.230 4.190 0.120 4.070 1250 ---- ---- ---- ---- 4.530 0.130 4.400 6 1255 ---- ---- ---- ---- 4.880 0.140 4.740 1260 ---- ---- ---- ---- 5.250 0.150 5.100 1265 ---- ---- ---- ---- 5.630 0.150 5.480 3 1270 ---- ---- ---- ---- 6.030 0.160 5.870 1275 ---- ---- ---- ---- 6.440 0.180 6.260 1280 ---- ---- ---- ---- 6.850 0.180 6.670 1285 ---- ---- ---- ---- 7.280 0.190 7.090 1290 ---- ---- ---- ---- 7.710 0.190 7.520 1295 ---- ---- ---- ---- 8.150 0.190 7.960 1300 ---- ---- ---- ---- 8.600 0.200 8.400 3 1305 ---- ---- ---- ---- 9.050 0.200 8.850 1310 ---- ---- ---- ---- 9.510 0.210 9.300 891 1315 ---- ---- ---- ---- 9.970 0.210 9.760 1102 1320 ---- ---- ---- ---- 10.430 0.210 10.220 1325 ---- ---- ---- ---- 10.900 0.210 10.690 1330 ---- ---- ---- ---- 11.370 0.210 11.160 1335 ---- ---- ---- ---- 11.850 0.220 11.630 1340 ---- ---- ---- ---- 12.320 0.220 12.100 1345 ---- ---- ---- ---- 12.800 0.220 12.580 1350 ---- ---- ---- ---- 13.270 0.210 13.060 1355 ---- ---- ---- ---- 13.750 0.220 13.530 1360 ---- ---- ---- ---- 14.240 0.230 14.010 1370 ---- ---- ---- ---- 15.200 0.220 14.980 1380 ---- ---- ---- ---- 16.170 0.220 15.950 1390 ---- ---- ---- ---- 17.140 0.220 16.920 1400 ---- ---- ---- ---- 18.110 0.220 17.890 1410 ---- ---- ---- ---- 19.090 0.230 18.860 1420 ---- ---- ---- ---- 20.060 0.230 19.830 1430 ---- ---- ---- ---- 21.030 0.220 20.810 1440 ---- ---- ---- ---- 22.010 0.230 21.780 1450 ---- ---- ---- ---- 22.990 0.230 22.760 1460 ---- ---- ---- ---- 23.960 0.220 23.740 1470 ---- ---- ---- ---- 24.940 0.230 24.710 1480 ---- ---- ---- ---- 25.920 0.230 25.690 1490 ---- ---- ---- ---- 26.900 0.230 26.670 1500 ---- ---- ---- ---- 27.870 0.230 27.640 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.080 0.080 0.100 0.010 0.090 1020 ---- ---- ---- ---- 0.110 0.010 0.100 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1090 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1100 ---- 0.350 ---- 0.350 0.340 0.010 0.330 2 1110 ---- 0.420 ---- 0.420 0.410 0.010 0.400 60 1120 ---- 0.510 ---- 0.510 0.500 0.020 0.480 1 1130 ---- 0.620 ---- 0.620 0.610 0.030 0.580 1140 ---- 0.750 ---- 0.750 0.730 0.030 0.700 1150 ---- 0.900 0.840 0.900 0.880 0.030 0.850 1160 ---- 1.090 1.010 1.090 1.050 0.030 1.020 1 1165 ---- 1.190 1.100 1.190 1.150 0.040 1.110 1170 ---- 1.300 1.210 1.300 1.260 0.040 1.220 1175 ---- 1.430 1.320 1.430 1.380 0.050 1.330 1180 ---- 1.560 1.440 1.560 1.500 0.040 1.460 1185 ---- 1.710 1.570 1.710 1.640 0.050 1.590 4 1190 ---- 1.870 1.710 1.870 1.790 0.050 1.740 4 1195 ---- 2.040 1.870 2.040 1.950 0.050 1.900 2 10 1200 ---- 2.220 2.040 2.220 2.120 0.050 2.070 1205 ---- 2.420 2.220 2.420 2.310 0.060 2.250 1210 ---- 2.640 2.410 2.640 2.520 0.070 2.450 1215 ---- 2.870 2.620 2.870 2.730 0.070 2.660 1220 ---- 3.110 2.850 3.110 2.970 0.080 2.890 1225 ---- 3.370 3.090 3.370 3.220 0.080 3.140 1230 ---- 3.640 3.350 3.640 3.490 0.090 3.400 1235 ---- 3.930 3.620 3.930 3.770 0.100 3.670 1240 ---- 4.240 3.910 4.240 4.070 0.110 3.960 1245 ---- 4.560 4.220 4.560 4.380 0.110 4.270 1250 ---- 4.680 4.540 4.680 4.710 0.120 4.590 1255 ---- ---- ---- ---- 5.050 0.120 4.930 1260 ---- ---- ---- ---- 5.410 0.140 5.270 1265 ---- ---- ---- ---- 5.780 0.140 5.640 1270 ---- ---- ---- ---- 6.160 0.150 6.010 1275 ---- ---- ---- ---- 6.560 0.160 6.400 1280 ---- ---- ---- ---- 6.960 0.160 6.800 1285 ---- ---- ---- ---- 7.370 0.160 7.210 1290 ---- ---- ---- ---- 7.790 0.170 7.620 665 1295 ---- ---- ---- ---- 8.220 0.170 8.050 1300 ---- ---- ---- ---- 8.660 0.180 8.480 1305 ---- ---- ---- ---- 9.100 0.190 8.910 1310 ---- ---- ---- ---- 9.540 0.180 9.360 19 1315 ---- ---- ---- ---- 10.000 0.200 9.800 1320 ---- ---- ---- ---- 10.450 0.190 10.260 1325 ---- ---- ---- ---- 10.910 0.200 10.710 1330 ---- ---- ---- ---- 11.380 0.210 11.170 1335 ---- ---- ---- ---- 11.840 0.210 11.630 1340 ---- ---- ---- ---- 12.310 0.210 12.100 1345 ---- ---- ---- ---- 12.780 0.210 12.570 1350 ---- ---- ---- ---- 13.250 0.210 13.040 1355 ---- ---- ---- ---- 13.730 0.220 13.510 1360 ---- ---- ---- ---- 14.200 0.210 13.990 1370 ---- ---- ---- ---- 15.160 0.220 14.940 1380 ---- ---- ---- ---- 16.120 0.220 15.900 1390 ---- ---- ---- ---- 17.080 0.220 16.860 1400 ---- ---- ---- ---- 18.050 0.230 17.820 1410 ---- ---- ---- ---- 19.010 0.220 18.790 1420 ---- ---- ---- ---- 19.980 0.220 19.760 1430 ---- ---- ---- ---- 20.950 0.220 20.730 1440 ---- ---- ---- ---- 21.920 0.220 21.700 1450 ---- ---- ---- ---- 22.890 0.220 22.670 1460 ---- ---- ---- ---- 23.860 0.220 23.640 1470 ---- ---- ---- ---- 24.840 0.230 24.610 1480 ---- ---- ---- ---- 25.810 0.220 25.590 1490 ---- ---- ---- ---- 26.780 0.220 26.560 1500 ---- ---- ---- ---- 27.760 0.230 27.530 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.030 0.010 0.020 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.090 0.010 0.080 9800 ---- ---- ---- ---- 0.110 0.020 0.090 10 9900 ---- ---- ---- ---- 0.110 0.010 0.100 1000 0.100 0.100 0.100 0.100 0.110 0.000 4 0.110 36 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.150 0.030 0.120 1015 ---- ---- ---- ---- 0.160 0.030 0.130 1020 ---- ---- ---- ---- 0.160 0.020 0.140 1025 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1065 ---- ---- ---- ---- 0.270 0.010 0.260 1070 ---- ---- ---- ---- 0.290 0.010 0.280 1075 ---- ---- ---- ---- 0.320 0.010 0.310 1080 ---- 0.340 ---- 0.340 0.340 0.010 0.330 1085 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1090 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1095 ---- 0.440 ---- 0.440 0.440 0.020 0.420 1100 ---- 0.480 ---- 0.480 0.480 0.020 0.460 1105 ---- 0.520 ---- 0.520 0.520 0.020 0.500 1110 ---- 0.570 ---- 0.570 0.560 0.020 0.540 2 1115 ---- 0.620 ---- 0.620 0.610 0.020 0.590 1120 ---- 0.680 ---- 0.680 0.660 0.020 0.640 1 1125 ---- 0.740 ---- 0.740 0.720 0.020 0.700 1130 ---- 0.800 ---- 0.800 0.780 0.020 0.760 1 4 1135 ---- 0.870 ---- 0.870 0.850 0.030 0.820 1140 ---- 0.950 ---- 0.950 0.920 0.030 0.890 1145 ---- 1.030 ---- 1.030 1.000 0.030 0.970 22 1150 ---- 1.120 ---- 1.120 1.090 0.040 1.050 52 1155 ---- 1.210 ---- 1.210 1.180 0.040 1.140 160 1160 ---- 1.310 ---- 1.310 1.280 0.050 1.230 2 1165 ---- 1.430 ---- 1.430 1.390 0.050 1.340 1170 ---- 1.540 ---- 1.540 1.500 0.050 1.450 1175 ---- 1.670 1.560 1.670 1.630 0.060 1.570 1180 ---- 1.810 1.690 1.810 1.760 0.060 1.700 2 1185 ---- 1.960 1.830 1.960 1.900 0.060 1.840 1190 ---- 2.130 1.970 2.130 2.050 0.060 1.990 1195 ---- 2.300 2.140 2.300 2.220 0.060 2.160 1200 ---- 2.480 2.310 2.480 2.390 0.060 2.330 8 1205 ---- 2.680 2.490 2.680 2.580 0.060 2.520 23 1210 ---- 2.900 2.680 2.900 2.790 0.070 2.720 16 1215 ---- 3.120 2.890 3.120 3.000 0.070 2.930 23 1220 ---- 3.360 3.120 3.120 3.240 0.080 3.160 1225 ---- 3.620 3.350 3.350 3.480 0.080 3.400 60 1230 ---- 3.890 3.610 3.610 3.740 0.090 3.650 1 1235 ---- 4.170 3.870 3.870 4.020 0.100 3.920 16 1240 ---- 4.450 4.150 4.150 4.310 0.100 4.210 1245 ---- 4.770 4.460 4.770 4.620 0.110 4.510 1250 ---- 5.100 4.770 5.100 4.940 0.120 4.820 1255 ---- 5.190 5.090 5.190 5.270 0.130 5.140 1260 ---- ---- ---- ---- 5.610 0.130 5.480 1 1265 ---- ---- ---- ---- 5.970 0.140 5.830 1270 ---- ---- ---- ---- 6.340 0.150 6.190 1275 ---- ---- ---- ---- 6.720 0.160 6.560 1280 ---- ---- ---- ---- 7.110 0.160 6.950 1285 ---- ---- ---- ---- 7.500 0.160 7.340 1290 ---- ---- ---- ---- 7.910 0.170 7.740 1295 ---- ---- ---- ---- 8.330 0.180 8.150 6 1300 ---- ---- ---- ---- 8.750 0.180 8.570 1305 ---- ---- ---- ---- 9.180 0.190 8.990 1310 ---- ---- ---- ---- 9.610 0.190 9.420 4 1315 ---- ---- ---- ---- 10.050 0.190 9.860 1320 ---- ---- ---- ---- 10.490 0.190 10.300 1325 ---- ---- ---- ---- 10.940 0.200 10.740 1330 ---- ---- ---- ---- 11.390 0.200 11.190 1335 ---- ---- ---- ---- 11.850 0.200 11.650 1340 ---- ---- ---- ---- 12.310 0.200 12.110 1345 ---- ---- ---- ---- 12.770 0.200 12.570 1350 ---- ---- ---- ---- 13.240 0.210 13.030 1 1355 ---- ---- ---- ---- 13.700 0.210 13.490 1360 ---- ---- ---- ---- 14.170 0.210 13.960 1370 ---- ---- ---- ---- 15.110 0.210 14.900 1380 ---- ---- ---- ---- 16.060 0.210 15.850 1390 ---- ---- ---- ---- 17.010 0.210 16.800 1400 ---- ---- ---- ---- 17.970 0.220 17.750 1410 ---- ---- ---- ---- 18.930 0.220 18.710 1420 ---- ---- ---- ---- 19.890 0.220 19.670 1430 ---- ---- ---- ---- 20.850 0.220 20.630 1440 ---- ---- ---- ---- 21.820 0.220 21.600 1450 ---- ---- ---- ---- 22.780 0.220 22.560 1460 ---- ---- ---- ---- 23.750 0.220 23.530 1470 ---- ---- ---- ---- 24.710 0.220 24.490 1480 ---- ---- ---- ---- 25.680 0.220 25.460 1490 ---- ---- ---- ---- 26.650 0.230 26.420 1500 ---- ---- ---- ---- 27.620 0.230 27.390 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.240 0.000 0.240 1050 ---- ---- ---- ---- 0.280 0.010 0.270 1060 ---- ---- ---- ---- 0.320 0.010 0.310 1070 ---- ---- ---- ---- 0.360 0.000 0.360 1080 ---- ---- ---- ---- 0.420 0.000 0.420 1090 ---- 0.500 ---- 0.500 0.490 0.000 0.490 1100 ---- 0.580 ---- 0.580 0.580 0.010 0.570 1 1110 ---- 0.690 ---- 0.690 0.680 0.020 0.660 1120 ---- 0.800 ---- 0.800 0.790 0.020 0.770 1130 ---- 0.940 ---- 0.940 0.920 0.020 0.900 1 1140 1.030 1.090 1.030 1.090 1.070 0.020 150 1.050 1 1150 ---- 1.270 ---- 1.270 1.250 0.030 1.220 195 1160 ---- 1.470 ---- 1.470 1.450 0.030 1.420 77 1165 ---- 1.590 1.520 1.590 1.560 0.030 1.530 50 1170 ---- 1.710 ---- 1.710 1.680 0.040 1.640 272 1175 ---- 1.840 ---- 1.840 1.800 0.040 1.760 108 1180 ---- 1.980 ---- 1.980 1.940 0.040 1.900 1185 ---- 2.140 2.030 2.140 2.090 0.050 2.040 1190 ---- 2.300 2.180 2.300 2.250 0.060 2.190 1195 ---- 2.480 2.340 2.480 2.410 0.060 2.350 67 1200 ---- 2.660 ---- 2.660 2.590 0.070 2.520 369 1205 ---- 2.860 2.700 2.860 2.790 0.080 2.710 1210 ---- 3.070 2.900 3.070 2.990 0.080 2.910 1215 ---- 3.300 ---- 3.300 3.210 0.100 3.110 500 1220 ---- 3.530 3.330 3.530 3.430 0.090 3.340 1225 ---- 3.780 3.560 3.780 3.680 0.110 3.570 16 1230 ---- 4.050 3.810 4.050 3.930 0.110 3.820 1235 ---- 4.330 4.070 4.330 4.200 0.110 4.090 1240 ---- 4.590 4.340 4.590 4.480 0.120 4.360 1245 ---- 4.860 4.640 4.860 4.780 0.130 4.650 1250 ---- 5.190 ---- 5.190 5.090 0.130 4.960 1255 ---- 5.520 ---- 5.520 5.410 0.140 5.270 1260 ---- ---- ---- ---- 5.740 0.140 5.600 1265 ---- ---- ---- ---- 6.090 0.150 5.940 1270 ---- ---- ---- ---- 6.440 0.140 6.300 1275 ---- ---- ---- ---- 6.810 0.150 6.660 1280 ---- ---- ---- ---- 7.190 0.150 7.040 1285 ---- ---- ---- ---- 7.580 0.160 7.420 1290 ---- ---- ---- ---- 7.970 0.160 7.810 1295 ---- ---- ---- ---- 8.380 0.170 8.210 1300 ---- ---- ---- ---- 8.790 0.170 8.620 1305 ---- ---- ---- ---- 9.210 0.170 9.040 1310 ---- ---- ---- ---- 9.630 0.170 9.460 1315 ---- ---- ---- ---- 10.060 0.180 9.880 1320 ---- ---- ---- ---- 10.500 0.190 10.310 1325 ---- ---- ---- ---- 10.940 0.190 10.750 1330 ---- ---- ---- ---- 11.380 0.190 11.190 1335 ---- ---- ---- ---- 11.830 0.200 11.630 1340 ---- ---- ---- ---- 12.280 0.200 12.080 1345 ---- ---- ---- ---- 12.740 0.210 12.530 1350 ---- ---- ---- ---- 13.190 0.210 12.980 1355 ---- ---- ---- ---- 13.650 0.210 13.440 1360 ---- ---- ---- ---- 14.110 0.210 13.900 1370 ---- ---- ---- ---- 15.050 0.220 14.830 1380 ---- ---- ---- ---- 15.990 0.230 15.760 1390 ---- ---- ---- ---- 16.930 0.220 16.710 1400 ---- ---- ---- ---- 17.880 0.230 17.650 1410 ---- ---- ---- ---- 18.830 0.230 18.600 1420 ---- ---- ---- ---- 19.780 0.220 19.560 1430 ---- ---- ---- ---- 20.740 0.230 20.510 1440 ---- ---- ---- ---- 21.700 0.230 21.470 1450 ---- ---- ---- ---- 22.660 0.230 22.430 1460 ---- ---- ---- ---- 23.620 0.230 23.390 1470 ---- ---- ---- ---- 24.580 0.230 24.350 1480 ---- ---- ---- ---- 25.540 0.230 25.310 1490 ---- ---- ---- ---- 26.500 0.230 26.270 1500 ---- ---- ---- ---- 27.460 0.230 27.230 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.220 0.010 0.210 1020 ---- ---- ---- ---- 0.240 0.000 0.240 1030 ---- ---- ---- ---- 0.280 0.010 0.270 1040 ---- ---- ---- ---- 0.320 0.010 0.310 1050 ---- ---- ---- ---- 0.360 0.010 0.350 1060 ---- 0.410 ---- 0.410 0.410 0.010 0.400 1070 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1080 ---- 0.540 ---- 0.540 0.550 0.020 0.530 1090 ---- 0.630 ---- 0.630 0.630 0.020 0.610 1100 ---- 0.730 ---- 0.730 0.730 0.020 0.710 1 1110 ---- 0.840 ---- 0.840 0.840 0.030 0.810 1 1120 ---- 0.970 ---- 0.970 0.960 0.020 0.940 1130 ---- 1.120 ---- 1.120 1.100 0.020 1.080 1140 ---- 1.280 ---- 1.280 1.270 0.030 1.240 1150 ---- 1.470 ---- 1.470 1.450 0.030 1.420 21 1160 ---- 1.690 ---- 1.690 1.660 0.030 1.630 1165 ---- 1.810 ---- 1.810 1.780 0.040 1.740 1170 ---- 1.940 ---- 1.940 1.900 0.040 1.860 24 1175 ---- 2.070 ---- 2.070 2.030 0.040 1.990 1180 ---- 2.220 ---- 2.220 2.180 0.050 2.130 1185 ---- 2.370 ---- 2.370 2.330 0.060 2.270 1190 ---- 2.540 ---- 2.540 2.490 0.060 2.430 1195 ---- 2.710 ---- 2.710 2.660 0.070 2.590 1200 ---- 2.900 ---- 2.900 2.840 0.070 2.770 1 1205 ---- 3.100 ---- 3.100 3.040 0.090 2.950 1210 ---- 3.310 ---- 3.310 3.240 0.090 3.150 1215 ---- 3.530 ---- 3.530 3.460 0.100 3.360 1220 ---- 3.760 ---- 3.760 3.680 0.100 3.580 1225 ---- 4.010 ---- 4.010 3.920 0.110 3.810 2 1230 ---- 4.270 ---- 4.270 4.170 0.110 4.060 1235 ---- 4.540 ---- 4.540 4.440 0.120 4.320 1240 ---- 4.810 ---- 4.810 4.710 0.120 4.590 4 1245 ---- 5.050 ---- 5.050 5.000 0.130 4.870 1250 ---- 5.370 5.160 5.370 5.300 0.130 5.170 1255 ---- 5.690 ---- 5.690 5.610 0.130 5.480 8 1260 ---- 6.020 ---- 6.020 5.940 0.140 5.800 2 1265 ---- ---- ---- ---- 6.270 0.140 6.130 3 1270 ---- ---- ---- ---- 6.620 0.150 6.470 35 1275 ---- ---- ---- ---- 6.980 0.160 6.820 1280 ---- ---- ---- ---- 7.350 0.160 7.190 12 1285 ---- ---- ---- ---- 7.720 0.160 7.560 3 1290 ---- ---- ---- ---- 8.110 0.170 7.940 1295 ---- ---- ---- ---- 8.500 0.170 8.330 1300 ---- ---- ---- ---- 8.900 0.170 8.730 1305 ---- ---- ---- ---- 9.310 0.180 9.130 1310 ---- ---- ---- ---- 9.720 0.180 9.540 1315 ---- ---- ---- ---- 10.140 0.180 9.960 1320 ---- ---- ---- ---- 10.570 0.190 10.380 1325 ---- ---- ---- ---- 11.000 0.190 10.810 1330 ---- ---- ---- ---- 11.430 0.190 11.240 1340 ---- ---- ---- ---- 12.310 0.190 12.120 1350 ---- ---- ---- ---- 13.210 0.200 13.010 1360 ---- ---- ---- ---- 14.120 0.210 13.910 1370 ---- ---- ---- ---- 15.030 0.210 14.820 1380 ---- ---- ---- ---- 15.960 0.220 15.740 1390 ---- ---- ---- ---- 16.890 0.220 16.670 1400 ---- ---- ---- ---- 17.820 0.210 17.610 1410 ---- ---- ---- ---- 18.760 0.220 18.540 1420 ---- ---- ---- ---- 19.710 0.220 19.490 1430 ---- ---- ---- ---- 20.660 0.230 20.430 1440 ---- ---- ---- ---- 21.610 0.230 21.380 1450 ---- ---- ---- ---- 22.560 0.230 22.330 1460 ---- ---- ---- ---- 23.510 0.230 23.280 1470 ---- ---- ---- ---- 24.460 0.220 24.240 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.240 0.000 0.240 1005 ---- ---- ---- ---- 0.250 0.000 0.250 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.280 0.000 0.280 1020 ---- ---- ---- ---- 0.290 0.000 0.290 1025 ---- ---- ---- ---- 0.310 0.000 0.310 1030 ---- ---- ---- ---- 0.330 0.000 0.330 1035 ---- ---- ---- ---- 0.350 0.000 0.350 1040 ---- ---- ---- ---- 0.370 0.000 0.370 1045 ---- ---- ---- ---- 0.400 0.010 0.390 1050 ---- ---- ---- ---- 0.430 0.010 0.420 1 1055 ---- ---- ---- ---- 0.460 0.010 0.450 1060 ---- ---- ---- ---- 0.490 0.010 0.480 1065 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1070 ---- ---- ---- ---- 0.560 0.010 0.550 1 1075 ---- ---- ---- ---- 0.600 0.010 0.590 1080 ---- 0.640 ---- 0.640 0.640 0.010 0.630 1085 ---- 0.680 ---- 0.680 0.680 0.010 0.670 1090 ---- 0.730 ---- 0.730 0.730 0.010 0.720 1 1095 ---- 0.790 ---- 0.790 0.780 0.010 0.770 1100 ---- 0.840 ---- 0.840 0.840 0.020 0.820 59 1105 ---- 0.900 ---- 0.900 0.900 0.020 0.880 58 1110 ---- 0.960 ---- 0.960 0.960 0.020 0.940 58 1115 ---- 1.030 ---- 1.030 1.020 0.020 1.000 58 1120 ---- 1.100 ---- 1.100 1.090 0.020 1.070 58 1125 ---- 1.180 ---- 1.180 1.160 0.020 1.140 58 1130 ---- 1.250 ---- 1.250 1.240 0.020 1.220 59 1135 ---- 1.340 ---- 1.340 1.330 0.030 1.300 58 1140 ---- 1.430 ---- 1.430 1.410 0.030 1.380 61 1145 ---- 1.530 ---- 1.530 1.510 0.040 1.470 58 1150 ---- 1.630 ---- 1.630 1.610 0.040 1.570 3 1155 ---- 1.740 ---- 1.740 1.710 0.040 1.670 1160 ---- 1.850 ---- 1.850 1.830 0.050 1.780 1165 ---- 1.970 ---- 1.970 1.940 0.040 1.900 1170 ---- 2.100 ---- 2.100 2.070 0.050 2.020 1175 ---- 2.240 ---- 2.240 2.210 0.060 2.150 1180 ---- 2.390 ---- 2.390 2.350 0.060 2.290 1 1185 ---- 2.550 ---- 2.550 2.500 0.060 2.440 1190 ---- 2.710 ---- 2.710 2.670 0.070 2.600 1195 ---- 2.890 ---- 2.890 2.840 0.080 2.760 1200 ---- 3.080 ---- 3.080 3.020 0.080 2.940 20 1205 ---- 3.270 ---- 3.270 3.210 0.080 3.130 1210 ---- 3.480 ---- 3.480 3.420 0.090 3.330 1 1215 ---- 3.700 ---- 3.700 3.630 0.100 3.530 1 1220 ---- 3.930 ---- 3.930 3.860 0.100 3.760 52 1225 ---- 4.180 ---- 4.180 4.090 0.100 3.990 52 1230 ---- 4.430 ---- 4.430 4.340 0.110 4.230 51 1235 ---- 4.700 ---- 4.700 4.610 0.120 4.490 50 1240 ---- 4.980 4.750 4.980 4.880 0.120 4.760 50 1245 ---- 5.260 5.030 5.260 5.160 0.120 5.040 300 1250 ---- 5.360 5.320 5.360 5.460 0.130 5.330 100 1255 ---- ---- ---- ---- 5.770 0.140 5.630 150 1260 ---- ---- ---- ---- 6.080 0.140 5.940 50 1265 ---- ---- ---- ---- 6.410 0.140 6.270 400 1270 ---- ---- ---- ---- 6.750 0.150 6.600 1275 ---- ---- ---- ---- 7.100 0.150 6.950 1280 ---- ---- ---- ---- 7.460 0.160 7.300 1285 ---- ---- ---- ---- 7.830 0.160 7.670 50 1290 ---- ---- ---- ---- 8.210 0.170 8.040 50 1295 ---- ---- ---- ---- 8.590 0.170 8.420 1300 ---- ---- ---- ---- 8.990 0.180 8.810 1305 ---- ---- ---- ---- 9.380 0.180 9.200 1310 ---- ---- ---- ---- 9.790 0.180 9.610 1315 ---- ---- ---- ---- 10.200 0.190 10.010 1320 ---- ---- ---- ---- 10.620 0.190 10.430 2 1325 ---- ---- ---- ---- 11.040 0.190 10.850 1330 ---- ---- ---- ---- 11.470 0.200 11.270 1335 ---- ---- ---- ---- 11.900 0.200 11.700 1340 ---- ---- ---- ---- 12.340 0.210 12.130 1345 ---- ---- ---- ---- 12.780 0.210 12.570 1350 ---- ---- ---- ---- 13.220 0.210 13.010 1355 ---- ---- ---- ---- 13.670 0.210 13.460 1360 ---- ---- ---- ---- 14.120 0.220 13.900 1370 ---- ---- ---- ---- 15.020 0.220 14.800 1380 ---- ---- ---- ---- 15.930 0.210 15.720 1390 ---- ---- ---- ---- 16.860 0.220 16.640 1400 ---- ---- ---- ---- 17.780 0.220 17.560 1410 ---- ---- ---- ---- 18.710 0.220 18.490 1420 ---- ---- ---- ---- 19.650 0.220 19.430 1430 ---- ---- ---- ---- 20.590 0.220 20.370 1440 ---- ---- ---- ---- 21.530 0.220 21.310 1450 ---- ---- ---- ---- 22.480 0.230 22.250 1460 ---- ---- ---- ---- 23.430 0.230 23.200 1470 ---- ---- ---- ---- 24.380 0.230 24.150 1480 ---- ---- ---- ---- 25.330 0.230 25.100 1490 ---- ---- ---- ---- 26.280 0.230 26.050 1500 ---- ---- ---- ---- 27.230 0.230 27.000 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.330 0.000 0.330 1030 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1040 ---- ---- ---- ---- 0.430 0.000 0.430 1050 ---- ---- ---- ---- 0.500 0.010 0.490 1060 ---- ---- ---- ---- 0.570 0.010 0.560 1070 ---- ---- ---- ---- 0.650 0.010 0.640 1080 ---- 0.740 ---- 0.740 0.740 0.020 0.720 1090 ---- 0.840 ---- 0.840 0.840 0.020 0.820 1100 ---- 0.960 ---- 0.960 0.950 0.010 0.940 1110 ---- 1.090 ---- 1.090 1.080 0.020 1.060 1120 ---- 1.230 ---- 1.230 1.220 0.020 1.200 2 1130 ---- 1.390 1.350 1.350 1.380 0.020 1.360 1140 ---- 1.570 1.520 1.520 1.560 0.020 1.540 1150 ---- 1.780 1.720 1.720 1.760 0.030 1.730 1160 ---- 2.010 1.930 1.930 1.990 0.040 1.950 1165 ---- 2.130 2.050 2.050 2.110 0.040 2.070 1170 ---- 2.270 2.180 2.180 2.240 0.040 2.200 1175 ---- 2.410 2.310 2.310 2.380 0.050 2.330 1180 ---- 2.550 2.450 2.450 2.520 0.050 2.470 1185 ---- 2.710 2.600 2.600 2.680 0.060 2.620 1190 ---- 2.880 2.750 2.750 2.840 0.070 2.770 1195 ---- 3.050 2.920 2.920 3.010 0.070 2.940 1200 ---- 3.240 3.090 3.090 3.200 0.090 3.110 1205 ---- 3.440 3.280 3.280 3.390 0.100 3.290 1210 ---- 3.650 3.470 3.470 3.590 0.100 3.490 1215 ---- 3.860 3.680 3.680 3.810 0.120 3.690 1220 ---- 4.090 3.890 3.890 4.030 0.120 3.910 1225 ---- 4.330 ---- 4.330 4.260 0.120 4.140 1230 ---- 4.580 4.360 4.360 4.510 0.130 4.380 1235 ---- 4.850 4.610 4.610 4.770 0.140 4.630 1240 ---- 5.120 4.870 4.870 5.040 0.150 4.890 1245 ---- 5.390 ---- 5.390 5.320 0.150 5.170 1250 5.420 5.670 5.420 5.670 5.610 0.150 50 5.460 1255 ---- ---- 5.720 5.720 5.910 0.160 5.750 1260 ---- ---- ---- ---- 6.220 0.160 6.060 1265 ---- ---- ---- ---- 6.550 0.170 6.380 1270 ---- ---- ---- ---- 6.880 0.170 6.710 1275 ---- ---- ---- ---- 7.220 0.170 7.050 1280 ---- ---- ---- ---- 7.580 0.180 7.400 1290 ---- ---- ---- ---- 8.310 0.190 8.120 1300 ---- ---- ---- ---- 9.070 0.190 8.880 1310 ---- ---- ---- ---- 9.860 0.200 9.660 1320 ---- ---- ---- ---- 10.670 0.200 10.470 1330 ---- ---- ---- ---- 11.510 0.210 11.300 1340 ---- ---- ---- ---- 12.360 0.220 12.140 1350 ---- ---- ---- ---- 13.230 0.230 13.000 1360 ---- ---- ---- ---- 14.110 0.230 13.880 1370 ---- ---- ---- ---- 15.000 0.230 14.770 1380 ---- ---- ---- ---- 15.910 0.240 15.670 1390 ---- ---- ---- ---- 16.820 0.240 16.580 1400 ---- ---- ---- ---- 17.730 0.240 17.490 1410 ---- ---- ---- ---- 18.660 0.240 18.420 1420 ---- ---- ---- ---- 19.580 0.240 19.340 1430 ---- ---- ---- ---- 20.520 0.240 20.280 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.390 0.010 0.380 17 1010 ---- ---- ---- ---- 0.440 0.010 0.430 1020 ---- ---- ---- ---- 0.490 0.010 0.480 1030 ---- ---- ---- ---- 0.560 0.020 0.540 1040 ---- ---- ---- ---- 0.630 0.020 0.610 1050 ---- ---- ---- ---- 0.700 0.010 0.690 1060 ---- ---- ---- ---- 0.790 0.020 0.770 1070 ---- 0.870 ---- 0.870 0.880 0.020 0.860 1080 ---- 0.980 ---- 0.980 0.990 0.030 0.960 1090 ---- 1.100 ---- 1.100 1.100 0.030 1.070 1100 ---- 1.230 ---- 1.230 1.230 0.030 1.200 1110 ---- 1.380 ---- 1.380 1.380 0.040 1.340 1120 ---- 1.540 ---- 1.540 1.540 0.050 1.490 1130 ---- 1.720 ---- 1.720 1.720 0.050 1.670 1140 ---- 1.920 ---- 1.920 1.910 0.050 1.860 1145 ---- 2.030 ---- 2.030 2.020 0.050 1.970 1150 ---- 2.140 ---- 2.140 2.130 0.050 2.080 1155 ---- 2.260 ---- 2.260 2.250 0.060 2.190 1160 ---- 2.390 ---- 2.390 2.370 0.060 2.310 1165 ---- 2.520 ---- 2.520 2.500 0.060 2.440 1170 ---- 2.660 ---- 2.660 2.640 0.060 2.580 1175 ---- 2.810 ---- 2.810 2.780 0.060 2.720 1180 ---- 2.960 2.860 2.860 2.940 0.070 2.870 1185 ---- 3.120 ---- 3.120 3.090 0.070 3.020 1190 ---- 3.290 3.180 3.180 3.260 0.070 3.190 1195 ---- 3.470 3.350 3.350 3.440 0.080 3.360 1200 ---- 3.650 ---- 3.650 3.620 0.090 3.530 2 1205 ---- 3.850 3.710 3.710 3.810 0.090 3.720 1210 ---- 4.060 ---- 4.060 4.010 0.100 3.910 1215 ---- 4.270 ---- 4.270 4.230 0.120 4.110 1220 ---- 4.500 ---- 4.500 4.450 0.130 4.320 1225 ---- 4.730 ---- 4.730 4.680 0.130 4.550 1230 ---- 4.980 ---- 4.980 4.920 0.130 4.790 4 1235 ---- 5.240 ---- 5.240 5.170 0.130 5.040 1240 ---- 5.500 ---- 5.500 5.440 0.150 5.290 1245 ---- 5.780 ---- 5.780 5.710 0.150 5.560 1250 ---- 6.060 5.830 5.830 5.990 0.150 5.840 2 1255 ---- 6.360 ---- 6.360 6.290 0.160 6.130 1260 ---- 6.460 ---- 6.460 6.590 0.160 6.430 1265 ---- ---- ---- ---- 6.900 0.170 6.730 1270 ---- ---- ---- ---- 7.220 0.170 7.050 1275 ---- ---- ---- ---- 7.550 0.180 7.370 1280 ---- ---- ---- ---- 7.890 0.180 7.710 1285 ---- ---- ---- ---- 8.240 0.190 8.050 1290 ---- ---- ---- ---- 8.590 0.190 8.400 1295 ---- ---- ---- ---- 8.960 0.210 8.750 1300 ---- ---- ---- ---- 9.320 0.210 9.110 1305 ---- ---- ---- ---- 9.700 0.210 9.490 1310 ---- ---- ---- ---- 10.080 0.220 9.860 1315 ---- ---- ---- ---- 10.470 0.220 10.250 1320 ---- ---- ---- ---- 10.860 0.220 10.640 1325 ---- ---- ---- ---- 11.260 0.230 11.030 1330 ---- ---- ---- ---- 11.660 0.230 11.430 1335 ---- ---- ---- ---- 12.070 0.230 11.840 1340 ---- ---- ---- ---- 12.480 0.230 12.250 1345 ---- ---- ---- ---- 12.900 0.230 12.670 1350 ---- ---- ---- ---- 13.320 0.230 13.090 1360 ---- ---- ---- ---- 14.180 0.240 13.940 1370 ---- ---- ---- ---- 15.040 0.240 14.800 1380 ---- ---- ---- ---- 15.920 0.240 15.680 1390 ---- ---- ---- ---- 16.810 0.240 16.570 1400 ---- ---- ---- ---- 17.700 0.240 17.460 1410 ---- ---- ---- ---- 18.600 0.230 18.370 1420 ---- ---- ---- ---- 19.510 0.230 19.280 1430 ---- ---- ---- ---- 20.430 0.240 20.190 1440 ---- ---- ---- ---- 21.350 0.240 21.110 1450 ---- ---- ---- ---- 22.280 0.240 22.040 1460 ---- ---- ---- ---- 23.200 0.240 22.960 1470 ---- ---- ---- ---- 24.120 0.230 23.890 1480 ---- ---- ---- ---- 25.050 0.240 24.810 1490 ---- ---- ---- ---- 25.980 0.230 25.750 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.650 0.020 0.630 1010 ---- ---- ---- ---- 0.710 0.020 0.690 1020 ---- ---- ---- ---- 0.780 0.020 0.760 1030 ---- ---- ---- ---- 0.860 0.030 0.830 1040 ---- ---- ---- ---- 0.940 0.030 0.910 1050 ---- ---- ---- ---- 1.030 0.030 1.000 1060 ---- ---- ---- ---- 1.130 0.030 1.100 1070 ---- ---- ---- ---- 1.240 0.030 1.210 1080 ---- ---- ---- ---- 1.360 0.040 1.320 1090 ---- ---- ---- ---- 1.500 0.050 1.450 1100 ---- ---- ---- ---- 1.640 0.040 1.600 1110 ---- ---- ---- ---- 1.810 0.050 1.760 1120 ---- ---- ---- ---- 1.990 0.060 1.930 1130 ---- ---- ---- ---- 2.190 0.060 2.130 1140 ---- ---- ---- ---- 2.410 0.070 2.340 1145 ---- ---- ---- ---- 2.520 0.070 2.450 1150 ---- ---- ---- ---- 2.640 0.070 2.570 1155 ---- ---- ---- ---- 2.770 0.080 2.690 1160 ---- ---- ---- ---- 2.900 0.080 2.820 1165 ---- ---- ---- ---- 3.030 0.080 2.950 1170 ---- ---- ---- ---- 3.170 0.080 3.090 1175 ---- ---- ---- ---- 3.310 0.080 3.230 1180 ---- ---- ---- ---- 3.460 0.090 3.370 1185 ---- ---- ---- ---- 3.610 0.090 3.520 1190 ---- ---- ---- ---- 3.770 0.090 3.680 1195 ---- ---- ---- ---- 3.940 0.100 3.840 1200 ---- ---- ---- ---- 4.110 0.110 4.000 1205 ---- ---- ---- ---- 4.290 0.110 4.180 1210 ---- ---- ---- ---- 4.470 0.110 4.360 1215 ---- ---- ---- ---- 4.670 0.120 4.550 1220 ---- ---- ---- ---- 4.870 0.130 4.740 1225 ---- ---- ---- ---- 5.070 0.120 4.950 1230 ---- ---- ---- ---- 5.290 0.130 5.160 1235 ---- ---- ---- ---- 5.520 0.130 5.390 1240 ---- ---- ---- ---- 5.760 0.140 5.620 1245 ---- ---- ---- ---- 6.000 0.140 5.860 1250 ---- ---- ---- ---- 6.260 0.150 6.110 1255 ---- ---- ---- ---- 6.530 0.160 6.370 1260 ---- ---- ---- ---- 6.800 0.150 6.650 1265 ---- ---- ---- ---- 7.090 0.160 6.930 1270 ---- ---- ---- ---- 7.390 0.170 7.220 1275 ---- ---- ---- ---- 7.690 0.170 7.520 1280 ---- ---- ---- ---- 8.010 0.180 7.830 1285 ---- ---- ---- ---- 8.330 0.180 8.150 1290 ---- ---- ---- ---- 8.660 0.180 8.480 1295 ---- ---- ---- ---- 9.000 0.180 8.820 1300 ---- ---- ---- ---- 9.350 0.190 9.160 1305 ---- ---- ---- ---- 9.710 0.190 9.520 1310 ---- ---- ---- ---- 10.070 0.190 9.880 1315 ---- ---- ---- ---- 10.450 0.200 10.250 1320 ---- ---- ---- ---- 10.820 0.200 10.620 1325 ---- ---- ---- ---- 11.210 0.210 11.000 1330 ---- ---- ---- ---- 11.600 0.210 11.390 1335 ---- ---- ---- ---- 11.990 0.210 11.780 1340 ---- ---- ---- ---- 12.390 0.210 12.180 1350 ---- ---- ---- ---- 13.210 0.220 12.990 1360 ---- ---- ---- ---- 14.040 0.220 13.820 1370 ---- ---- ---- ---- 14.890 0.230 14.660 1380 ---- ---- ---- ---- 15.750 0.230 15.520 1390 ---- ---- ---- ---- 16.620 0.230 16.390 1400 ---- ---- ---- ---- 17.500 0.230 17.270 1410 ---- ---- ---- ---- 18.390 0.240 18.150 1420 ---- ---- ---- ---- 19.290 0.240 19.050 1430 ---- ---- ---- ---- 20.190 0.240 19.950 1440 ---- ---- ---- ---- 21.100 0.250 20.850 1450 ---- ---- ---- ---- 22.010 0.250 21.760 1460 ---- ---- ---- ---- 22.920 0.250 22.670 1470 ---- ---- ---- ---- 23.840 0.250 23.590 1480 ---- ---- ---- ---- 24.760 0.250 24.510 1490 ---- ---- ---- ---- 25.680 0.250 25.430 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.910 0.030 0.880 1020 ---- ---- ---- ---- 0.990 0.020 0.970 1030 ---- ---- ---- ---- 1.090 0.030 1.060 1040 ---- ---- ---- ---- 1.190 0.040 1.150 1050 ---- ---- ---- ---- 1.290 0.030 1.260 1060 ---- ---- ---- ---- 1.410 0.040 1.370 1070 ---- ---- ---- ---- 1.540 0.050 1.490 1080 ---- ---- ---- ---- 1.670 0.040 1.630 1090 ---- ---- ---- ---- 1.820 0.050 1.770 1100 ---- ---- ---- ---- 1.980 0.060 1.920 1110 ---- ---- ---- ---- 2.150 0.060 2.090 1120 ---- ---- ---- ---- 2.340 0.070 2.270 1130 ---- ---- ---- ---- 2.540 0.070 2.470 1140 ---- ---- ---- ---- 2.750 0.080 2.670 1150 ---- ---- ---- ---- 2.980 0.080 2.900 1160 ---- ---- ---- ---- 3.230 0.080 3.150 1165 ---- ---- ---- ---- 3.370 0.100 3.270 1170 ---- ---- ---- ---- 3.500 0.090 3.410 1175 ---- ---- ---- ---- 3.650 0.100 3.550 1180 ---- ---- ---- ---- 3.800 0.100 3.700 1185 ---- ---- ---- ---- 3.950 0.100 3.850 1190 ---- ---- ---- ---- 4.110 0.110 4.000 1195 ---- ---- ---- ---- 4.280 0.110 4.170 1200 ---- ---- ---- ---- 4.450 0.110 4.340 1205 ---- ---- ---- ---- 4.640 0.130 4.510 1210 ---- ---- ---- ---- 4.820 0.120 4.700 1215 ---- ---- ---- ---- 5.020 0.130 4.890 1220 ---- ---- ---- ---- 5.220 0.130 5.090 1225 ---- ---- ---- ---- 5.430 0.140 5.290 1230 ---- ---- ---- ---- 5.650 0.140 5.510 1235 ---- ---- ---- ---- 5.870 0.140 5.730 1240 ---- ---- ---- ---- 6.100 0.140 5.960 1245 ---- ---- ---- ---- 6.350 0.160 6.190 1250 ---- ---- ---- ---- 6.600 0.160 6.440 1255 ---- ---- ---- ---- 6.850 0.160 6.690 1260 ---- ---- ---- ---- 7.120 0.170 6.950 1265 ---- ---- ---- ---- 7.390 0.170 7.220 1270 ---- ---- ---- ---- 7.680 0.180 7.500 1275 ---- ---- ---- ---- 7.970 0.180 7.790 1280 ---- ---- ---- ---- 8.270 0.190 8.080 1285 ---- ---- ---- ---- 8.580 0.190 8.390 1290 ---- ---- ---- ---- 8.890 0.190 8.700 1295 ---- ---- ---- ---- 9.220 0.200 9.020 1300 ---- ---- ---- ---- 9.550 0.200 9.350 1305 ---- ---- ---- ---- 9.890 0.200 9.690 1310 ---- ---- ---- ---- 10.240 0.210 10.030 1315 ---- ---- ---- ---- 10.600 0.210 10.390 1320 ---- ---- ---- ---- 10.960 0.210 10.750 1325 ---- ---- ---- ---- 11.330 0.220 11.110 1330 ---- ---- ---- ---- 11.710 0.220 11.490 1335 ---- ---- ---- ---- 12.090 0.220 11.870 1340 ---- ---- ---- ---- 12.480 0.230 12.250 1350 ---- ---- ---- ---- 13.270 0.230 13.040 1360 ---- ---- ---- ---- 14.080 0.240 13.840 1370 ---- ---- ---- ---- 14.900 0.240 14.660 1380 ---- ---- ---- ---- 15.740 0.250 15.490 1390 ---- ---- ---- ---- 16.590 0.250 16.340 1400 ---- ---- ---- ---- 17.450 0.250 17.200 1410 ---- ---- ---- ---- 18.320 0.260 18.060 1420 ---- ---- ---- ---- 19.190 0.250 18.940 1430 ---- ---- ---- ---- 20.080 0.260 19.820 1440 ---- ---- ---- ---- 20.960 0.260 20.700 1450 ---- ---- ---- ---- 21.850 0.260 21.590 1460 ---- ---- ---- ---- 22.750 0.260 22.490 1470 ---- ---- ---- ---- 23.650 0.270 23.380 1480 ---- ---- ---- ---- 24.550 0.260 24.290 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.150 0.030 1.120 1020 ---- ---- ---- ---- 1.250 0.040 1.210 1030 ---- ---- ---- ---- 1.350 0.040 1.310 1040 ---- ---- ---- ---- 1.450 0.030 1.420 1050 ---- ---- ---- ---- 1.570 0.040 1.530 1060 ---- ---- ---- ---- 1.700 0.050 1.650 1070 ---- ---- ---- ---- 1.830 0.050 1.780 1080 ---- ---- ---- ---- 1.970 0.050 1.920 1090 ---- ---- ---- ---- 2.130 0.060 2.070 1100 ---- ---- ---- ---- 2.290 0.060 2.230 1110 ---- ---- ---- ---- 2.470 0.060 2.410 1120 ---- ---- ---- ---- 2.660 0.070 2.590 1130 ---- ---- ---- ---- 2.860 0.070 2.790 1140 ---- ---- ---- ---- 3.080 0.080 3.000 1150 ---- ---- ---- ---- 3.320 0.090 3.230 1160 ---- ---- ---- ---- 3.570 0.090 3.480 1165 ---- ---- ---- ---- 3.700 0.100 3.600 1170 ---- ---- ---- ---- 3.840 0.100 3.740 1175 ---- ---- ---- ---- 3.980 0.100 3.880 1180 ---- ---- ---- ---- 4.130 0.110 4.020 1185 ---- ---- ---- ---- 4.280 0.110 4.170 1190 ---- ---- ---- ---- 4.440 0.110 4.330 1195 ---- ---- ---- ---- 4.610 0.120 4.490 1200 ---- ---- ---- ---- 4.780 0.120 4.660 1205 ---- ---- ---- ---- 4.960 0.130 4.830 1210 ---- ---- ---- ---- 5.140 0.130 5.010 1215 ---- ---- ---- ---- 5.330 0.130 5.200 1220 ---- ---- ---- ---- 5.530 0.140 5.390 1225 ---- ---- ---- ---- 5.730 0.140 5.590 1230 ---- ---- ---- ---- 5.940 0.140 5.800 1235 ---- ---- ---- ---- 6.160 0.140 6.020 1240 ---- ---- ---- ---- 6.390 0.150 6.240 1245 ---- ---- ---- ---- 6.620 0.150 6.470 1250 ---- ---- ---- ---- 6.860 0.160 6.700 1255 ---- ---- ---- ---- 7.110 0.160 6.950 1260 ---- ---- ---- ---- 7.370 0.170 7.200 1265 ---- ---- ---- ---- 7.640 0.180 7.460 1270 ---- ---- ---- ---- 7.910 0.180 7.730 1275 ---- ---- ---- ---- 8.190 0.180 8.010 1280 ---- ---- ---- ---- 8.480 0.180 8.300 1285 ---- ---- ---- ---- 8.780 0.190 8.590 1290 ---- ---- ---- ---- 9.080 0.190 8.890 1295 ---- ---- ---- ---- 9.400 0.200 9.200 1300 ---- ---- ---- ---- 9.720 0.200 9.520 1310 ---- ---- ---- ---- 10.390 0.210 10.180 1320 ---- ---- ---- ---- 11.090 0.220 10.870 1330 ---- ---- ---- ---- 11.810 0.220 11.590 1340 ---- ---- ---- ---- 12.560 0.230 12.330 1350 ---- ---- ---- ---- 13.320 0.230 13.090 1360 ---- ---- ---- ---- 14.110 0.240 13.870 1370 ---- ---- ---- ---- 14.910 0.240 14.670 1380 ---- ---- ---- ---- 15.730 0.240 15.490 1390 ---- ---- ---- ---- 16.560 0.250 16.310 1400 ---- ---- ---- ---- 17.400 0.250 17.150 1410 ---- ---- ---- ---- 18.250 0.260 17.990 1420 ---- ---- ---- ---- 19.100 0.250 18.850 1430 ---- ---- ---- ---- 19.970 0.260 19.710 1440 ---- ---- ---- ---- 20.840 0.270 20.570 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.610 9.030 9.030 9.320 -0.210 9.530 1125 ---- 9.110 8.530 8.530 8.820 -0.210 9.030 1130 ---- 8.620 8.030 8.030 8.320 -0.210 8.530 1135 ---- 8.120 7.530 7.530 7.820 -0.210 8.030 1140 ---- 7.620 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.120 6.530 6.530 6.830 -0.200 7.030 1150 ---- 6.620 6.030 6.030 6.330 -0.200 6.530 1155 ---- 6.120 5.540 5.540 5.830 -0.200 6.030 1160 ---- 5.620 5.040 5.040 5.330 -0.210 5.540 1165 ---- 5.120 4.540 4.540 4.830 -0.210 5.040 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 1175 ---- 4.120 3.540 3.540 3.830 -0.210 4.040 1180 ---- 3.620 3.040 3.040 3.330 -0.210 3.540 1185 ---- 3.130 2.550 2.550 2.830 -0.220 3.050 1190 ---- 2.630 2.060 2.060 2.340 -0.230 2.570 1192 ---- 2.390 1.820 1.820 2.100 -0.230 2.330 1195 ---- 2.140 1.590 1.590 1.850 -0.240 2.090 1197 ---- 1.900 1.370 1.370 1.610 -0.240 1.850 1200 ---- 1.670 1.160 1.160 1.390 -0.240 1.630 1202 ---- 1.440 0.960 0.960 1.170 -0.240 1.410 1205 ---- 1.230 0.780 0.780 0.960 -0.250 1.210 1207 ---- 1.030 0.620 0.620 0.780 -0.240 1.020 1210 ---- ---- 0.480 0.480 0.610 -0.240 0.850 1212 ---- ---- 0.360 0.360 0.460 -0.230 0.690 1215 ---- ---- 0.270 0.270 0.340 -0.210 0.550 1 1217 ---- ---- 0.190 0.190 0.240 -0.190 0.430 1220 ---- ---- 0.130 0.130 0.160 -0.170 0.330 1222 ---- ---- 0.090 0.090 0.110 -0.130 0.240 1225 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1 1227 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1 1230 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1232 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1235 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1192 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1195 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1197 ---- 0.080 0.040 0.040 0.040 -0.030 0.070 1200 ---- 0.120 0.050 0.050 0.060 -0.030 0.090 174 1202 ---- 0.170 0.070 0.070 0.090 -0.030 0.120 1205 ---- 0.240 0.100 0.100 0.130 -0.040 0.170 2 1207 ---- 0.330 0.150 0.150 0.200 -0.030 0.230 1210 ---- 0.450 0.210 0.450 0.280 -0.030 0.310 1212 ---- 0.580 0.300 0.580 0.380 -0.020 0.400 1215 ---- 0.740 0.400 0.740 0.510 0.000 0.510 1 1217 ---- 0.910 0.530 0.530 0.660 0.020 0.640 1220 ---- 1.100 0.670 1.100 0.830 0.040 0.790 1222 ---- 1.310 0.840 1.310 1.030 0.080 0.950 1225 ---- 1.520 1.020 1.520 1.240 0.110 1.130 1227 ---- 1.750 1.220 1.750 1.470 0.140 1.330 1230 ---- 1.990 1.440 1.990 1.700 0.150 1.550 1232 2.060 2.230 1.670 2.180 1.940 0.170 1 1.770 1 1235 ---- 2.470 1.900 2.470 2.180 0.180 2.000 1237 ---- 2.720 2.140 2.720 2.420 0.190 2.230 1240 ---- 2.970 2.390 2.970 2.670 0.200 2.470 1242 ---- 3.210 2.630 3.210 2.920 0.200 2.720 1245 ---- 3.460 2.880 3.460 3.170 0.210 2.960 1247 ---- 3.710 3.130 3.710 3.420 0.210 3.210 1250 ---- 3.960 3.380 3.960 3.670 0.210 3.460 1255 ---- 4.460 3.880 4.460 4.170 0.210 3.960 1260 ---- 4.960 4.380 4.960 4.670 0.210 4.460 1265 ---- 5.460 4.880 5.460 5.170 0.210 4.960 1270 ---- 5.960 5.370 5.960 5.670 0.210 5.460 1275 ---- 6.460 5.870 6.460 6.170 0.220 5.950 1280 ---- 6.960 6.370 6.960 6.670 0.220 6.450 1285 ---- 7.460 6.870 7.460 7.160 0.210 6.950 1290 ---- 7.960 7.370 7.960 7.660 0.210 7.450 1295 ---- 8.460 7.870 8.460 8.160 0.210 7.950 1300 ---- 8.950 8.370 8.950 8.660 0.210 8.450 1305 ---- 9.450 8.870 9.450 9.160 0.210 8.950 1310 ---- 9.950 9.370 9.950 9.660 0.210 9.450 1315 ---- 10.450 9.870 10.450 10.160 0.210 9.950 1320 ---- 10.950 10.370 10.950 10.660 0.210 10.450 1325 ---- 11.450 10.870 11.450 11.160 0.210 10.950 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.600 9.020 9.020 9.310 -0.210 9.520 1125 ---- 9.110 8.520 8.520 8.810 -0.210 9.020 1130 ---- 8.610 8.020 8.020 8.320 -0.200 8.520 1135 ---- 8.110 7.530 7.530 7.820 -0.200 8.020 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.110 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.610 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.110 5.530 5.530 5.820 -0.210 6.030 1160 ---- 5.620 5.040 5.040 5.320 -0.210 5.530 1165 ---- 5.120 4.540 4.540 4.820 -0.220 5.040 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 1175 ---- 4.130 3.550 3.550 3.840 -0.210 4.050 1180 ---- 3.640 3.060 3.060 3.350 -0.220 3.570 1185 ---- 3.150 2.590 2.590 2.860 -0.220 3.080 1190 ---- 2.670 2.120 2.120 2.380 -0.230 2.610 1192 ---- 2.430 1.900 1.900 2.150 -0.230 2.380 1195 ---- 2.200 1.690 1.690 1.930 -0.230 2.160 1197 ---- 1.980 1.490 1.490 1.710 -0.230 1.940 1200 ---- 1.760 1.290 1.290 1.510 -0.220 1.730 1202 ---- 1.560 1.110 1.110 1.310 -0.220 1.530 1205 ---- 1.360 0.950 0.950 1.130 -0.210 1.340 1207 ---- 1.180 0.790 0.790 0.960 -0.210 1.170 1210 ---- 1.010 0.660 0.660 0.800 -0.200 1.000 1212 ---- 0.860 0.540 0.540 0.660 -0.190 0.850 1215 ---- 0.720 0.440 0.440 0.530 -0.180 0.710 1217 ---- ---- 0.350 0.350 0.420 -0.170 0.590 1220 ---- ---- 0.270 0.270 0.330 -0.150 0.480 1222 ---- ---- 0.210 0.210 0.250 -0.140 0.390 1225 ---- ---- 0.160 0.160 0.190 -0.120 0.310 1 1227 ---- ---- 0.130 0.130 0.140 -0.110 0.250 1230 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1232 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1235 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1237 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1240 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1185 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1190 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1192 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 1195 ---- 0.150 0.090 0.090 0.100 -0.020 0.120 1197 ---- 0.200 0.120 0.120 0.140 -0.010 0.150 1200 ---- 0.260 0.150 0.150 0.180 -0.020 0.200 1202 ---- 0.330 0.190 0.190 0.230 -0.020 0.250 1205 ---- 0.410 0.240 0.240 0.300 -0.010 0.310 1207 ---- 0.510 0.300 0.510 0.380 0.000 0.380 1210 ---- 0.620 0.380 0.620 0.470 0.010 0.460 1212 ---- 0.750 0.470 0.750 0.580 0.020 0.560 1215 ---- 0.900 0.580 0.580 0.700 0.030 0.670 1217 ---- 1.060 0.700 1.060 0.840 0.040 0.800 1220 ---- 1.230 0.830 1.230 1.000 0.060 0.940 1222 ---- 1.420 0.990 1.420 1.170 0.070 1.100 1225 ---- 1.620 1.160 1.620 1.360 0.090 1.270 1227 ---- 1.830 1.350 1.830 1.560 0.110 1.450 1230 ---- 2.050 1.540 2.050 1.780 0.130 1.650 1232 ---- 2.280 1.750 2.280 2.000 0.150 1.850 1235 ---- 2.510 1.970 2.510 2.230 0.160 2.070 1237 ---- 2.740 2.190 2.740 2.460 0.170 2.290 1240 ---- 2.980 2.420 2.980 2.700 0.180 2.520 1242 ---- 3.230 2.660 3.230 2.940 0.180 2.760 1245 ---- 3.470 2.900 3.470 3.180 0.190 2.990 1250 ---- 3.960 3.390 3.960 3.670 0.200 3.470 1255 ---- 4.460 3.880 4.460 4.160 0.200 3.960 1260 ---- 4.960 4.380 4.960 4.660 0.200 4.460 1265 ---- 5.450 4.870 5.450 5.160 0.210 4.950 1270 ---- 5.950 5.370 5.950 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.210 6.950 1290 ---- 7.950 7.370 7.950 7.660 0.210 7.450 1295 ---- 8.450 7.860 8.450 8.160 0.210 7.950 1300 ---- 8.950 8.360 8.950 8.650 0.210 8.440 1305 ---- 9.450 8.860 9.450 9.150 0.210 8.940 1310 ---- 9.940 9.360 9.940 9.650 0.210 9.440 1315 ---- 10.440 9.860 10.440 10.150 0.210 9.940 1320 ---- 10.940 10.360 10.940 10.650 0.210 10.440 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 9.600 9.020 9.020 9.300 -0.210 9.510 1125 ---- 9.100 8.520 8.520 8.810 -0.200 9.010 1130 ---- 8.600 8.020 8.020 8.310 -0.210 8.520 1135 ---- 8.100 7.520 7.520 7.810 -0.210 8.020 1140 ---- 7.610 7.030 7.030 7.310 -0.210 7.520 1145 ---- 7.110 6.530 6.530 6.810 -0.210 7.020 1150 ---- 6.610 6.030 6.030 6.310 -0.220 6.530 1155 ---- 6.120 5.540 5.540 5.820 -0.210 6.030 1160 ---- 5.630 5.050 5.050 5.330 -0.210 5.540 1165 ---- 5.130 4.560 4.560 4.840 -0.210 5.050 1170 ---- 4.640 4.070 4.070 4.350 -0.210 4.560 1175 ---- 4.150 3.590 3.590 3.860 -0.220 4.080 1180 ---- 3.670 3.120 3.120 3.390 -0.220 3.610 1185 ---- 3.200 2.670 2.670 2.920 -0.220 3.140 1190 ---- 2.740 2.240 2.240 2.480 -0.210 2.690 1192 ---- 2.520 2.030 2.030 2.260 -0.220 2.480 1195 ---- 2.310 1.830 1.830 2.050 -0.220 2.270 1197 ---- 2.100 1.640 1.640 1.850 -0.220 2.070 1200 ---- 1.900 1.460 1.460 1.660 -0.210 1.870 1202 ---- 1.700 1.290 1.290 1.470 -0.220 1.690 1205 ---- 1.520 1.130 1.130 1.300 -0.210 1.510 1207 ---- 1.350 0.980 0.980 1.140 -0.200 1.340 1210 ---- 1.190 0.850 0.850 0.990 -0.190 1.180 1212 ---- 1.040 0.730 0.730 0.850 -0.180 1.030 1215 ---- 0.900 0.620 0.620 0.720 -0.170 0.890 1217 ---- ---- 0.520 0.520 0.610 -0.160 0.770 1220 ---- ---- 0.440 0.440 0.510 -0.150 0.660 1222 ---- ---- 0.360 0.360 0.420 -0.140 0.560 1225 ---- ---- 0.300 0.300 0.350 -0.120 0.470 1227 ---- ---- 0.250 0.250 0.280 -0.110 0.390 1230 ---- ---- 0.200 0.200 0.230 -0.100 0.330 1232 ---- ---- 0.160 0.160 0.180 -0.090 0.270 1 1235 ---- ---- 0.130 0.130 0.150 -0.070 0.220 1237 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1240 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1242 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1245 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1250 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1255 ---- ---- ---- ---- 0.020 -0.020 0.040 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 1180 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1185 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 1190 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 1192 ---- 0.240 0.160 0.160 0.190 -0.010 0.200 1195 ---- 0.290 0.200 0.200 0.230 0.000 0.230 1197 ---- 0.350 0.240 0.240 0.280 0.000 0.280 1200 ---- 0.420 0.280 0.280 0.330 -0.010 0.340 1202 ---- 0.500 0.340 0.340 0.400 0.000 0.400 1205 ---- 0.600 0.400 0.600 0.470 0.000 0.470 1207 ---- 0.700 0.480 0.700 0.560 0.010 0.550 1210 ---- 0.810 0.570 0.810 0.660 0.020 0.640 1212 ---- 0.940 0.660 0.940 0.770 0.030 0.740 1 1215 ---- 1.080 0.770 1.080 0.890 0.040 0.850 1217 ---- 1.230 0.890 1.230 1.030 0.050 0.980 1220 ---- 1.390 1.020 1.390 1.180 0.060 1.120 1222 ---- 1.570 1.170 1.570 1.340 0.070 1.270 1225 ---- 1.750 1.330 1.750 1.510 0.080 1.430 1227 ---- 1.950 1.500 1.950 1.700 0.100 1.600 1230 2.000 2.150 1.680 2.110 1.890 0.110 1 1.780 1232 ---- 2.360 1.870 2.360 2.100 0.130 1.970 1235 ---- 2.580 2.070 2.580 2.310 0.140 2.170 1237 ---- 2.800 2.280 2.800 2.530 0.150 2.380 1240 ---- 3.030 2.500 3.030 2.760 0.160 2.600 1242 ---- 3.260 2.720 3.260 2.990 0.170 2.820 1245 ---- 3.500 2.950 3.500 3.220 0.170 3.050 1250 ---- 3.980 3.420 3.980 3.690 0.180 3.510 1255 ---- 4.470 3.900 4.470 4.180 0.190 3.990 1260 ---- 4.960 4.380 4.960 4.670 0.200 4.470 1265 ---- 5.460 4.880 5.460 5.160 0.200 4.960 1270 ---- 5.950 5.370 5.950 5.650 0.200 5.450 1275 ---- 6.450 5.870 6.450 6.150 0.200 5.950 1280 ---- 6.950 6.360 6.950 6.650 0.210 6.440 1285 ---- 7.440 6.860 7.440 7.150 0.210 6.940 1290 ---- 7.940 7.360 7.940 7.650 0.210 7.440 1295 ---- 8.440 7.860 8.440 8.150 0.210 7.940 1300 ---- 8.940 8.360 8.940 8.650 0.210 8.440 1305 ---- 9.440 8.850 9.440 9.140 0.210 8.930 1310 ---- 9.930 9.350 9.930 9.640 0.210 9.430 1315 ---- 10.430 9.850 10.430 10.140 0.210 9.930 1320 ---- 10.930 10.350 10.930 10.640 0.210 10.430 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- ---- ---- 9.040 9.290 ---- ---- 1125 ---- 9.090 8.510 8.510 8.800 -0.200 9.000 1130 ---- 8.600 8.020 8.020 8.300 -0.210 8.510 1135 ---- 8.100 7.520 7.520 7.810 -0.210 8.020 1140 ---- 7.610 7.030 7.030 7.310 -0.210 7.520 1145 ---- 7.110 6.530 6.530 6.810 -0.220 7.030 1150 ---- 6.620 6.040 6.040 6.320 -0.210 6.530 1155 ---- 6.120 5.550 5.550 5.830 -0.210 6.040 1160 ---- 5.630 5.060 5.060 5.340 -0.210 5.550 1165 ---- 5.140 4.570 4.570 4.850 -0.220 5.070 1170 ---- 4.660 4.090 4.090 4.370 -0.220 4.590 1175 ---- 4.180 3.620 3.620 3.890 -0.220 4.110 1180 ---- 3.710 3.170 3.170 3.430 -0.220 3.650 1185 ---- 3.250 2.730 2.730 2.980 -0.210 3.190 1190 ---- 2.810 2.310 2.310 2.540 -0.220 2.760 1195 ---- 2.380 1.920 1.920 2.130 -0.220 2.350 1197 ---- 2.180 1.740 1.740 1.940 -0.210 2.150 1200 ---- 1.990 1.570 1.570 1.760 -0.210 1.970 1202 ---- 1.800 1.400 1.400 1.580 -0.200 1.780 1205 ---- 1.620 1.240 1.240 1.410 -0.200 1.610 1207 ---- ---- 1.100 1.100 1.250 -0.200 1.450 1210 ---- 1.300 0.960 0.960 1.110 -0.180 1.290 1212 ---- ---- 0.840 0.840 0.970 -0.180 1.150 1215 ---- ---- 0.730 0.730 0.840 -0.170 1.010 1217 ---- ---- 0.630 0.630 0.730 -0.150 0.880 1220 ---- ---- 0.540 0.540 0.620 -0.150 0.770 1222 ---- ---- 0.460 0.460 0.530 -0.130 0.660 1225 ---- ---- 0.390 0.390 0.440 -0.120 0.560 1227 ---- ---- 0.330 0.330 0.370 -0.110 0.480 1230 ---- ---- 0.270 0.270 0.310 -0.100 0.410 1232 ---- ---- 0.230 0.230 0.260 -0.080 0.340 1235 ---- ---- 0.190 0.190 0.210 -0.080 0.290 1237 ---- ---- 0.160 0.160 0.180 -0.060 0.240 1240 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1245 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1260 ---- ---- ---- ---- 0.020 -0.020 0.040 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1175 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1180 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 1185 ---- 0.200 0.150 0.150 0.160 -0.010 0.170 1190 ---- 0.280 0.200 0.200 0.220 -0.010 0.230 1195 ---- 0.390 0.280 0.280 0.310 -0.010 0.320 1197 ---- 0.450 0.320 0.320 0.370 0.000 0.370 1200 ---- 0.530 0.380 0.380 0.430 0.000 0.430 1202 ---- 0.610 0.440 0.610 0.500 0.000 0.500 1205 ---- 0.710 0.510 0.710 0.590 0.010 0.580 1207 ---- 0.810 0.590 0.810 0.680 0.020 0.660 1210 ---- 0.920 0.680 0.920 0.780 0.020 0.760 1212 ---- 1.050 0.770 1.050 0.890 0.030 0.860 1215 ---- 1.190 0.880 0.880 1.010 0.040 0.970 1217 ---- 1.340 1.000 1.340 1.140 0.050 1.090 1220 ---- 1.490 1.130 1.490 1.290 0.070 1.220 1222 ---- 1.660 1.280 1.660 1.440 0.070 1.370 1225 ---- 1.840 1.430 1.840 1.610 0.090 1.520 1227 ---- 2.030 1.600 2.030 1.790 0.100 1.690 1230 ---- 2.220 1.770 2.220 1.970 0.110 1.860 1232 ---- 2.430 1.950 2.430 2.170 0.120 2.050 1235 ---- 2.640 2.150 2.640 2.370 0.130 2.240 1237 ---- 2.850 2.350 2.850 2.590 0.150 2.440 1240 ---- 3.070 2.550 3.070 2.800 0.150 2.650 1245 ---- 3.530 2.990 3.530 3.250 0.160 3.090 1250 ---- 4.000 3.450 4.000 3.720 0.180 3.540 1255 ---- 4.480 3.920 4.480 4.190 0.180 4.010 1260 ---- 4.970 4.400 4.970 4.680 0.200 4.480 1265 ---- 5.460 4.880 5.460 5.170 0.200 4.970 1270 ---- 5.950 5.370 5.950 5.660 0.200 5.460 1275 ---- 6.450 5.870 6.450 6.150 0.200 5.950 1280 ---- 6.940 6.360 6.940 6.640 0.200 6.440 1285 ---- 7.440 6.860 7.440 7.140 0.210 6.930 1290 ---- 7.930 7.350 7.930 7.640 0.210 7.430 1295 ---- 8.430 7.850 8.430 8.140 0.210 7.930 1300 ---- 8.930 8.350 8.930 8.640 0.210 8.430 1305 ---- 9.430 8.850 9.430 9.140 0.220 8.920 1310 ---- 9.920 9.340 9.920 9.630 0.210 9.420 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 9.620 9.040 9.040 9.330 -0.210 9.540 1125 ---- 9.120 8.540 8.540 8.830 -0.210 9.040 1130 ---- 8.620 8.040 8.040 8.330 -0.210 8.540 1135 ---- 8.120 7.540 7.540 7.830 -0.210 8.040 1140 ---- 7.620 7.040 7.040 7.330 -0.210 7.540 1145 ---- 7.120 6.540 6.540 6.830 -0.210 7.040 1150 ---- 6.620 6.040 6.040 6.330 -0.210 6.540 1155 ---- 6.120 5.540 5.540 5.830 -0.210 6.040 1160 ---- 5.620 5.040 5.040 5.330 -0.210 5.540 1165 ---- 5.120 4.540 4.540 4.830 -0.210 5.040 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 1175 ---- 4.120 3.540 3.540 3.830 -0.210 4.040 1180 ---- 3.620 3.040 3.040 3.330 -0.210 3.540 1185 ---- 3.120 2.540 2.540 2.830 -0.210 3.040 1190 ---- 2.620 2.040 2.040 2.330 -0.210 2.540 1192 ---- 2.370 1.790 1.790 2.080 -0.210 2.290 1195 ---- 2.120 1.550 1.550 1.830 -0.220 2.050 1197 ---- 1.880 1.310 1.310 1.580 -0.230 1.810 1200 ---- 1.630 1.070 1.070 1.330 -0.240 1.570 1202 ---- 1.390 0.850 0.850 1.090 -0.250 1.340 1205 ---- 1.150 0.640 0.640 0.860 -0.260 1.120 1207 ---- 0.930 0.460 0.460 0.640 -0.280 0.920 1210 ---- ---- 0.320 0.320 0.460 -0.270 0.730 1212 0.390 0.390 0.210 0.210 0.300 -0.270 1 0.570 1215 0.200 0.200 0.130 0.130 0.190 -0.240 6 0.430 1217 ---- ---- 0.070 0.070 0.100 -0.210 0.310 1220 0.060 0.060 0.050 0.050 0.050 -0.170 2 0.220 1222 ---- ---- 0.030 0.030 0.020 -0.130 0.150 1 1225 0.070 0.070 0.020 0.020 0.010 -0.090 1 0.100 1 1227 ---- ---- 0.020 0.020 -0.060 0.060 1 1230 ---- ---- 0.020 0.020 -0.040 0.040 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- 0.020 0.020 -0.030 0.030 1202 ---- 0.060 0.030 0.030 0.010 -0.040 0.050 1205 0.080 0.110 0.030 0.110 0.030 -0.050 1 0.080 2 2 1207 ---- 0.190 0.050 0.050 0.060 -0.070 0.130 2 2 1210 0.250 0.310 0.080 0.080 0.130 -0.060 6 0.190 26 26 1212 ---- 0.440 0.140 0.440 0.220 -0.060 0.280 2 1215 0.300 0.610 0.240 0.240 0.360 -0.030 1 0.390 1217 ---- 0.800 0.380 0.380 0.520 0.000 0.520 1220 ---- 1.010 0.540 0.540 0.720 0.040 0.680 1222 ---- 1.240 0.720 1.240 0.940 0.080 0.860 1225 ---- 1.480 0.930 1.480 1.180 0.130 1.050 1227 ---- 1.720 1.150 1.720 1.420 0.150 1.270 1230 ---- 1.970 1.390 1.970 1.670 0.170 1.500 1232 ---- 2.210 1.630 2.210 1.920 0.190 1.730 1235 ---- 2.460 1.880 2.460 2.170 0.200 1.970 1237 ---- 2.710 2.130 2.710 2.420 0.200 2.220 1240 ---- 2.960 2.380 2.960 2.670 0.210 2.460 1242 ---- 3.210 2.630 3.210 2.920 0.210 2.710 1245 ---- 3.460 2.880 3.460 3.170 0.210 2.960 1250 ---- 3.960 3.380 3.960 3.670 0.210 3.460 1255 ---- 4.460 3.880 4.460 4.170 0.210 3.960 1260 ---- 4.960 4.380 4.960 4.670 0.210 4.460 1265 ---- 5.460 4.880 5.460 5.170 0.210 4.960 1270 ---- 5.960 5.380 5.960 5.670 0.210 5.460 1275 ---- 6.460 5.880 6.460 6.170 0.210 5.960 1280 ---- 6.960 6.380 6.960 6.670 0.210 6.460 1285 ---- 7.460 6.880 7.460 7.170 0.210 6.960 1290 ---- 7.960 7.380 7.960 7.670 0.210 7.460 1295 ---- 8.460 7.880 8.460 8.170 0.210 7.960 1300 ---- 8.960 8.380 8.960 8.670 0.210 8.460 1305 ---- 9.460 8.880 9.460 9.170 0.210 8.960 1310 ---- 9.960 9.380 9.960 9.670 0.210 9.460 1315 ---- 10.460 9.880 10.460 10.170 0.210 9.960 1320 ---- 10.960 10.380 10.960 10.670 0.210 10.460 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 9.610 9.030 9.030 9.320 -0.210 9.530 1125 ---- 9.110 8.530 8.530 8.820 -0.210 9.030 1130 ---- 8.610 8.030 8.030 8.320 -0.210 8.530 1135 ---- 8.110 7.530 7.530 7.820 -0.210 8.030 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.110 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.610 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.120 5.530 5.530 5.820 -0.210 6.030 1160 ---- 5.620 5.040 5.040 5.320 -0.210 5.530 1165 ---- 5.120 4.540 4.540 4.820 -0.210 5.030 1170 ---- 4.620 4.040 4.040 4.330 -0.200 4.530 1175 ---- 4.130 3.550 3.550 3.830 -0.200 4.030 1180 ---- 3.630 3.050 3.050 3.330 -0.220 3.550 1185 ---- 3.140 2.570 2.570 2.840 -0.220 3.060 1190 ---- 2.650 2.100 2.100 2.360 -0.220 2.580 1192 ---- 2.410 1.870 1.870 2.130 -0.220 2.350 1195 ---- 2.180 1.650 1.650 1.900 -0.220 2.120 1197 ---- 1.950 1.440 1.440 1.680 -0.220 1.900 1200 ---- 1.720 1.240 1.240 1.460 -0.230 1.690 1202 ---- 1.510 1.060 1.060 1.260 -0.230 1.490 1205 ---- 1.310 0.890 0.890 1.070 -0.220 1.290 1207 ---- 1.120 0.730 0.730 0.890 -0.220 1.110 1210 ---- ---- 0.590 0.590 0.730 -0.220 0.950 1212 ---- 0.800 0.480 0.480 0.590 -0.200 0.790 1215 ---- ---- 0.370 0.370 0.460 -0.190 0.650 1217 ---- ---- 0.280 0.280 0.360 -0.170 0.530 1220 ---- ---- 0.220 0.220 0.270 -0.160 0.430 1222 ---- ---- 0.160 0.160 0.200 -0.130 0.330 1225 ---- ---- 0.120 0.120 0.140 -0.120 0.260 1227 ---- ---- 0.090 0.090 0.100 -0.100 0.200 1230 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1232 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1235 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1237 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1240 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1192 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1195 ---- 0.110 0.070 0.070 0.070 -0.020 0.090 1197 ---- 0.150 0.080 0.150 0.100 -0.010 0.110 1200 ---- 0.210 0.110 0.110 0.140 -0.010 0.150 1202 ---- 0.270 0.140 0.140 0.180 -0.020 0.200 1205 ---- 0.350 0.190 0.190 0.240 -0.020 0.260 1207 ---- 0.440 0.250 0.440 0.310 -0.010 0.320 1210 ---- 0.560 0.320 0.560 0.400 -0.010 0.410 1212 ---- 0.690 0.410 0.690 0.510 0.010 0.500 1215 ---- 0.840 0.510 0.840 0.630 0.020 0.610 1217 ---- 1.000 0.640 1.000 0.780 0.040 0.740 1220 ---- 1.180 0.780 1.180 0.940 0.060 0.880 1222 ---- 1.370 0.930 1.370 1.120 0.080 1.040 1225 ---- 1.580 1.110 1.580 1.310 0.090 1.220 1227 ---- 1.800 1.300 1.800 1.520 0.110 1.410 1230 ---- 2.020 1.500 2.020 1.740 0.130 1.610 1232 ---- 2.250 1.710 2.250 1.970 0.150 1.820 1235 ---- 2.490 1.940 2.490 2.200 0.160 2.040 1237 ---- 2.730 2.170 2.730 2.440 0.170 2.270 1240 ---- 2.980 2.410 2.980 2.680 0.180 2.500 1245 ---- 3.470 2.890 3.470 3.170 0.190 2.980 1250 ---- 3.960 3.380 3.960 3.670 0.200 3.470 1255 ---- 4.460 3.880 4.460 4.170 0.220 3.950 1260 ---- 4.960 4.380 4.960 4.660 0.210 4.450 1265 ---- 5.460 4.870 5.460 5.160 0.210 4.950 1270 ---- 5.960 5.370 5.960 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.210 6.950 1290 ---- 7.950 7.370 7.950 7.660 0.210 7.450 1295 ---- 8.450 7.870 8.450 8.160 0.210 7.950 1300 ---- 8.950 8.370 8.950 8.660 0.210 8.450 1305 ---- 9.450 8.870 9.450 9.160 0.210 8.950 1310 ---- 9.950 9.370 9.950 9.660 0.210 9.450 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 9.610 9.030 9.030 9.320 -0.210 9.530 1125 ---- 9.110 8.530 8.530 8.820 -0.210 9.030 1130 ---- 8.610 8.030 8.030 8.320 -0.210 8.530 1135 ---- 8.110 7.530 7.530 7.820 -0.210 8.030 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.120 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.620 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.120 5.530 5.530 5.830 -0.200 6.030 1160 ---- 5.620 5.040 5.040 5.330 -0.200 5.530 1165 ---- 5.120 4.540 4.540 4.830 -0.200 5.030 1170 ---- 4.620 4.040 4.040 4.330 -0.210 4.540 1175 ---- 4.120 3.540 3.540 3.830 -0.210 4.040 1180 ---- 3.630 3.050 3.050 3.330 -0.210 3.540 1185 ---- 3.130 2.550 2.550 2.830 -0.220 3.050 1190 ---- 2.640 2.070 2.070 2.340 -0.230 2.570 1192 ---- 2.390 1.840 1.840 2.100 -0.230 2.330 1195 ---- 2.150 1.610 1.610 1.870 -0.230 2.100 1197 ---- 1.920 1.390 1.390 1.630 -0.240 1.870 1200 ---- 1.690 1.190 1.190 1.410 -0.240 1.650 1202 ---- 1.460 1.000 1.000 1.200 -0.230 1.430 1205 ---- 1.260 0.820 0.820 1.000 -0.230 1.230 1207 ---- 1.060 0.660 0.660 0.820 -0.230 1.050 1210 ---- 0.890 0.520 0.520 0.660 -0.220 0.880 1212 ---- 0.730 0.410 0.410 0.510 -0.210 0.720 1215 ---- 0.590 0.300 0.300 0.390 -0.190 0.580 1217 ---- ---- 0.220 0.220 0.280 -0.180 0.460 1220 ---- ---- 0.160 0.160 0.200 -0.160 0.360 2 1222 ---- ---- 0.110 0.110 0.140 -0.130 0.270 1225 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1227 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1 1 1230 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1232 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1235 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1 1237 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1192 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1195 ---- ---- 0.040 0.040 0.040 -0.020 0.060 80 1197 ---- 0.100 0.050 0.050 0.060 -0.020 0.080 1200 ---- 0.140 0.070 0.070 0.080 -0.030 0.110 1 1 1202 ---- 0.200 0.090 0.090 0.120 -0.030 0.150 1205 ---- 0.280 0.130 0.130 0.170 -0.030 0.200 1207 ---- 0.370 0.180 0.180 0.240 -0.020 0.260 1210 ---- 0.490 0.250 0.490 0.330 -0.010 0.340 1212 ---- 0.620 0.340 0.620 0.430 0.000 0.430 1215 ---- 0.770 0.440 0.440 0.560 0.020 0.540 1217 ---- 0.940 0.570 0.940 0.700 0.030 0.670 1220 ---- 1.130 0.710 1.130 0.870 0.050 0.820 1222 ---- 1.330 0.870 1.330 1.060 0.080 0.980 1225 ---- 1.540 1.050 1.540 1.270 0.110 1.160 1227 ---- 1.770 1.250 1.770 1.490 0.130 1.360 1230 ---- 2.000 1.460 2.000 1.720 0.150 1.570 1232 ---- 2.240 1.680 2.240 1.950 0.160 1.790 1235 ---- 2.480 1.910 2.480 2.190 0.170 2.020 1237 ---- 2.720 2.150 2.720 2.430 0.180 2.250 1240 ---- 2.970 2.390 2.970 2.680 0.200 2.480 1245 ---- 3.460 2.880 3.460 3.170 0.200 2.970 1250 ---- 3.960 3.380 3.960 3.670 0.210 3.460 1255 ---- 4.460 3.880 4.460 4.170 0.210 3.960 1260 ---- 4.960 4.380 4.960 4.670 0.210 4.460 1265 ---- 5.460 4.870 5.460 5.170 0.210 4.960 1270 ---- 5.960 5.370 5.960 5.670 0.220 5.450 1275 ---- 6.460 5.870 6.460 6.160 0.210 5.950 1280 ---- 6.960 6.370 6.960 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.210 6.950 1290 ---- 7.950 7.370 7.950 7.660 0.210 7.450 1295 ---- 8.450 7.870 8.450 8.160 0.210 7.950 1300 ---- 8.950 8.370 8.950 8.660 0.210 8.450 1305 ---- 9.450 8.870 9.450 9.160 0.210 8.950 1310 ---- 9.950 9.370 9.950 9.660 0.210 9.450 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- ---- ---- 9.050 9.310 ---- ---- 1125 ---- ---- ---- 8.550 8.810 ---- ---- 1130 ---- ---- ---- 8.050 8.310 ---- ---- 1135 ---- ---- ---- 7.550 7.820 ---- ---- 1140 ---- ---- ---- 7.050 7.320 ---- ---- 1145 ---- ---- ---- 6.560 6.820 ---- ---- 1150 ---- ---- ---- 6.060 6.320 ---- ---- 1155 ---- ---- ---- 5.560 5.820 ---- ---- 1160 ---- ---- ---- 5.060 5.320 ---- ---- 1165 ---- ---- ---- 4.570 4.820 ---- ---- 1170 ---- ---- ---- 4.070 4.330 ---- ---- 1175 ---- ---- ---- 3.580 3.840 ---- ---- 1180 ---- ---- ---- 3.100 3.350 ---- ---- 1185 ---- ---- ---- 2.620 2.870 ---- ---- 1190 ---- ---- ---- 2.170 2.410 ---- ---- 1195 ---- ---- ---- 1.740 1.960 ---- ---- 1197 ---- ---- ---- 1.540 1.750 ---- ---- 1200 ---- ---- ---- 1.350 1.550 ---- ---- 1202 ---- ---- ---- 1.180 1.360 ---- ---- 1205 ---- ---- ---- 1.010 1.180 ---- ---- 1207 ---- ---- ---- 0.860 1.010 ---- ---- 1210 ---- ---- ---- 0.720 0.860 ---- ---- 1212 ---- ---- ---- 0.600 0.720 ---- ---- 1215 ---- ---- ---- 0.490 0.590 ---- ---- 1217 ---- ---- ---- 0.400 0.480 ---- ---- 1220 ---- ---- ---- 0.320 0.380 ---- ---- 1222 ---- ---- ---- 0.250 0.300 ---- ---- 1225 ---- ---- ---- 0.200 0.230 ---- ---- 1227 ---- ---- ---- 0.160 0.180 ---- ---- 1230 ---- ---- ---- 0.130 0.140 ---- ---- 1232 ---- ---- ---- 0.100 0.110 ---- ---- 1235 ---- ---- ---- 0.080 0.080 ---- ---- 1240 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.020 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.050 0.040 ---- ---- 1190 ---- ---- ---- 0.080 0.080 ---- ---- 1195 ---- ---- ---- 0.120 0.140 ---- ---- 1197 ---- ---- ---- 0.150 0.180 ---- ---- 1200 ---- ---- ---- 0.190 0.220 ---- ---- 1202 ---- ---- ---- 0.230 0.280 ---- ---- 1205 ---- ---- ---- 0.290 0.350 ---- ---- 1207 ---- ---- ---- 0.360 0.440 ---- ---- 1210 ---- ---- ---- 0.440 0.530 ---- ---- 1212 ---- ---- ---- 0.530 0.640 ---- ---- 1215 ---- ---- ---- 0.640 0.760 ---- ---- 1217 ---- ---- ---- 0.790 0.900 ---- ---- 1220 ---- ---- ---- 0.930 1.050 ---- ---- 1222 ---- ---- ---- 1.090 1.220 ---- ---- 1225 ---- ---- ---- 1.260 1.400 ---- ---- 1227 ---- ---- ---- 1.440 1.600 ---- ---- 1230 ---- ---- ---- 1.640 1.810 ---- ---- 1232 ---- ---- ---- 1.840 2.030 ---- ---- 1235 ---- ---- ---- 2.060 2.250 ---- ---- 1240 ---- ---- ---- 2.510 2.710 ---- ---- 1245 ---- ---- ---- 2.980 3.190 ---- ---- 1250 ---- ---- ---- 3.460 3.680 ---- ---- 1255 ---- ---- ---- 3.950 4.170 ---- ---- 1260 ---- ---- ---- 4.450 4.660 ---- ---- 1265 ---- ---- ---- 4.940 5.160 ---- ---- 1270 ---- ---- ---- 5.440 5.660 ---- ---- 1275 ---- ---- ---- 5.940 6.160 ---- ---- 1280 ---- ---- ---- 6.440 6.660 ---- ---- 1285 ---- ---- ---- 6.940 7.160 ---- ---- 1290 ---- ---- ---- 7.430 7.660 ---- ---- 1295 ---- ---- ---- 7.930 8.150 ---- ---- 1300 ---- ---- ---- 8.430 8.650 ---- ---- 1305 ---- ---- ---- 8.930 9.150 ---- ---- 1310 ---- ---- ---- 9.430 9.650 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.590 9.040 9.040 9.120 -0.420 9.540 1125 ---- 9.090 8.540 8.540 8.620 -0.420 9.040 1130 ---- 8.590 8.040 8.040 8.120 -0.420 8.540 1135 ---- 8.090 7.540 7.540 7.620 -0.420 8.040 1140 ---- 7.590 7.040 7.040 7.120 -0.420 7.540 1145 ---- 7.090 6.540 6.540 6.620 -0.420 7.040 1150 ---- 6.590 6.040 6.040 6.120 -0.420 6.540 1155 ---- 6.090 5.540 5.540 5.620 -0.420 6.040 1160 ---- 5.590 5.040 5.040 5.120 -0.420 5.540 1165 ---- 5.090 4.540 4.540 4.620 -0.420 5.040 1170 ---- 4.590 4.040 4.040 4.120 -0.420 4.540 1175 ---- 4.090 3.540 3.540 3.620 -0.420 4.040 1180 ---- 3.590 3.040 3.040 3.120 -0.420 3.540 1185 ---- 3.090 2.540 2.540 2.620 -0.420 3.040 1190 ---- 2.590 2.040 2.040 2.120 -0.420 2.540 1192 ---- 2.340 1.790 1.790 1.870 -0.420 2.290 1195 ---- 2.090 1.540 1.540 1.620 -0.420 2.040 1197 ---- 1.840 1.290 1.290 1.370 -0.420 1.790 1200 ---- 1.590 1.040 1.040 1.120 -0.420 1.540 1202 ---- 1.340 0.790 0.790 0.870 -0.420 1.290 1205 ---- 1.090 0.540 0.540 0.620 -0.420 1.040 1207 ---- 0.850 0.290 0.290 0.370 -0.430 0.800 1210 ---- 0.600 0.060 0.060 0.120 -0.450 0.570 1212 ---- 0.380 0.010 0.010 0.000 -0.370 0.370 1215 0.010 0.010 0.010 0.010 0.000 -0.210 8 0.210 9 8 1217 ---- ---- 0.010 0.010 0.000 -0.110 0.110 75 1220 ---- ---- 0.010 0.010 0.000 -0.060 0.060 102 1222 ---- ---- 0.010 0.010 0.000 -0.030 0.030 101 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5 1227 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 8 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 30 35 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 70 70 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 5 1200 ---- ---- ---- ---- 0.000 0.000 CAB 81 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 -0.010 0.010 1210 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1212 ---- 0.220 0.030 0.030 0.130 0.050 0.080 2 1215 0.100 0.460 0.100 0.460 0.380 0.210 4 0.170 1217 ---- 0.710 0.230 0.230 0.630 0.310 0.320 1220 ---- 0.960 0.430 0.960 0.880 0.360 0.520 1222 ---- 1.210 0.660 1.210 1.130 0.390 0.740 1225 ---- 1.460 0.910 1.460 1.380 0.410 0.970 1227 ---- 1.710 1.160 1.710 1.630 0.420 1.210 1230 ---- 1.960 1.410 1.960 1.880 0.420 1.460 1232 ---- 2.210 1.660 2.210 2.130 0.420 1.710 1235 ---- 2.460 1.910 2.460 2.380 0.420 1.960 1237 ---- 2.710 2.160 2.710 2.630 0.420 2.210 1240 ---- 2.960 2.410 2.960 2.880 0.420 2.460 1242 ---- 3.210 2.660 3.210 3.130 0.420 2.710 1245 ---- 3.460 2.910 3.460 3.380 0.420 2.960 1247 ---- 3.710 3.160 3.710 3.630 0.420 3.210 1250 ---- 3.960 3.410 3.960 3.880 0.420 3.460 1255 ---- 4.460 3.910 4.460 4.380 0.420 3.960 1260 ---- 4.960 4.410 4.960 4.880 0.420 4.460 1265 ---- 5.460 4.910 5.460 5.380 0.420 4.960 1270 ---- 5.960 5.410 5.960 5.880 0.420 5.460 1275 ---- 6.460 5.910 6.460 6.380 0.420 5.960 1280 ---- 6.960 6.410 6.960 6.880 0.420 6.460 1285 ---- 7.460 6.910 7.460 7.380 0.420 6.960 1290 ---- 7.960 7.410 7.960 7.880 0.420 7.460 1295 ---- 8.460 7.910 8.460 8.380 0.420 7.960 1300 ---- 8.960 8.410 8.960 8.880 0.420 8.460 1305 ---- 9.460 8.910 9.460 9.380 0.420 8.960 1310 ---- 9.960 9.410 9.960 9.880 0.420 9.460 1315 ---- 10.460 9.910 10.460 10.380 0.420 9.960 1320 ---- 10.960 10.410 10.960 10.880 0.420 10.460 1325 ---- 11.460 10.910 11.460 11.380 0.420 10.960 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.610 9.030 9.030 9.320 -0.210 9.530 1125 ---- 9.110 8.530 8.530 8.820 -0.210 9.030 1130 ---- 8.610 8.030 8.030 8.320 -0.210 8.530 1135 ---- 8.110 7.530 7.530 7.820 -0.210 8.030 1140 ---- 7.610 7.030 7.030 7.320 -0.210 7.530 1145 ---- 7.110 6.530 6.530 6.820 -0.210 7.030 1150 ---- 6.620 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.120 5.530 5.530 5.820 -0.210 6.030 1160 ---- 5.620 5.040 5.040 5.320 -0.210 5.530 1165 ---- 5.120 4.540 4.540 4.830 -0.200 5.030 1170 ---- 4.620 4.040 4.040 4.330 -0.200 4.530 1175 ---- 4.120 3.540 3.540 3.830 -0.210 4.040 1180 ---- 3.630 3.050 3.050 3.330 -0.210 3.540 1185 ---- 3.130 2.560 2.560 2.840 -0.220 3.060 1190 ---- 2.640 2.080 2.080 2.350 -0.230 2.580 1192 ---- 2.400 1.850 1.850 2.110 -0.230 2.340 1195 ---- 2.160 1.630 1.630 1.880 -0.230 2.110 1197 ---- 1.930 1.420 1.420 1.650 -0.240 1.890 1200 ---- 1.700 1.220 1.220 1.430 -0.240 1.670 1202 ---- 1.490 1.030 1.030 1.230 -0.230 1.460 1205 ---- 1.280 0.850 0.850 1.030 -0.240 1.270 1207 ---- ---- 0.690 0.690 0.850 -0.240 1.090 1210 ---- ---- 0.560 0.560 0.690 -0.230 0.920 1212 ---- ---- 0.440 0.440 0.550 -0.210 0.760 1215 ---- ---- 0.340 0.340 0.420 -0.200 0.620 1217 ---- ---- 0.250 0.250 0.320 -0.180 0.500 1220 ---- ---- 0.190 0.190 0.230 -0.170 0.400 1 1222 0.140 0.140 0.140 0.270 0.170 -0.140 1 0.310 1225 ---- ---- 0.100 0.100 0.120 -0.110 0.230 1227 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1230 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1232 0.080 0.080 0.050 0.050 0.040 -0.060 1 0.100 1235 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1192 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1195 ---- 0.090 0.050 0.050 0.050 -0.030 0.080 1197 0.080 0.130 0.060 0.130 0.070 -0.030 1 0.100 5 1200 ---- 0.170 0.090 0.090 0.100 -0.030 0.130 56 1202 ---- 0.240 0.120 0.120 0.150 -0.030 0.180 1205 ---- 0.310 0.160 0.160 0.200 -0.030 0.230 1207 ---- 0.410 0.210 0.210 0.270 -0.030 0.300 1210 ---- 0.520 0.280 0.520 0.360 -0.020 0.380 1212 ---- 0.660 0.370 0.660 0.470 0.000 0.470 1215 ---- 0.810 0.480 0.480 0.590 0.010 0.580 1217 ---- 0.970 0.600 0.600 0.740 0.030 0.710 1220 ---- 1.150 0.740 0.740 0.900 0.040 0.860 1222 ---- 1.350 0.900 1.350 1.090 0.070 1.020 1225 ---- 1.560 1.080 1.560 1.290 0.100 1.190 1227 ---- 1.780 1.270 1.780 1.500 0.110 1.390 1230 ---- 2.010 1.480 2.010 1.730 0.140 1.590 1232 ---- 2.250 1.700 2.250 1.960 0.150 1.810 1235 ---- 2.480 1.930 2.480 2.200 0.170 2.030 1237 ---- 2.730 2.160 2.730 2.430 0.170 2.260 1240 ---- 2.970 2.400 2.970 2.680 0.180 2.500 1242 ---- 3.220 2.640 3.220 2.920 0.190 2.730 1245 ---- 3.470 2.890 3.470 3.170 0.200 2.970 1247 ---- 3.710 3.130 3.710 3.420 0.200 3.220 1250 ---- 3.960 3.380 3.960 3.670 0.210 3.460 1255 ---- 4.460 3.880 4.460 4.170 0.210 3.960 1260 ---- 4.960 4.380 4.960 4.670 0.220 4.450 1265 ---- 5.460 4.870 5.460 5.160 0.210 4.950 1270 ---- 5.960 5.370 5.960 5.660 0.210 5.450 1275 ---- 6.460 5.870 6.460 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.210 6.950 1290 ---- 7.950 7.370 7.950 7.660 0.210 7.450 1295 ---- 8.450 7.870 8.450 8.160 0.210 7.950 1300 ---- 8.950 8.370 8.950 8.660 0.210 8.450 1305 ---- 9.450 8.870 9.450 9.160 0.210 8.950 1310 ---- 9.950 9.370 9.950 9.660 0.210 9.450 1315 ---- 10.450 9.870 10.450 10.160 0.210 9.950 1320 ---- 10.950 10.370 10.950 10.660 0.210 10.450 1325 ---- 11.450 10.870 11.450 11.160 0.210 10.950 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.600 9.020 9.020 9.310 -0.210 9.520 1125 ---- 9.100 8.520 8.520 8.810 -0.210 9.020 1130 ---- 8.610 8.020 8.020 8.310 -0.210 8.520 1135 ---- 8.110 7.530 7.530 7.810 -0.210 8.020 1140 ---- 7.610 7.030 7.030 7.320 -0.200 7.520 1145 ---- 7.110 6.530 6.530 6.820 -0.200 7.020 1150 ---- 6.610 6.030 6.030 6.320 -0.210 6.530 1155 ---- 6.120 5.540 5.540 5.820 -0.210 6.030 1160 ---- 5.620 5.040 5.040 5.330 -0.210 5.540 1165 ---- 5.130 4.550 4.550 4.830 -0.220 5.050 1170 ---- 4.630 4.060 4.060 4.340 -0.220 4.560 1175 ---- 4.140 3.570 3.570 3.850 -0.220 4.070 1180 ---- 3.650 3.090 3.090 3.370 -0.210 3.580 1185 ---- 3.170 2.630 2.630 2.890 -0.220 3.110 1190 ---- 2.710 2.180 2.180 2.430 -0.220 2.650 1192 ---- 2.480 1.970 1.970 2.210 -0.220 2.430 1195 ---- 2.260 1.770 1.770 1.990 -0.230 2.220 1197 ---- 2.040 1.570 1.570 1.790 -0.220 2.010 1200 ---- 1.840 1.390 1.390 1.590 -0.220 1.810 1202 ---- 1.640 1.220 1.220 1.400 -0.220 1.620 1205 ---- 1.450 1.050 1.050 1.220 -0.220 1.440 1207 ---- 1.280 0.900 0.900 1.060 -0.210 1.270 1210 ---- 1.110 0.770 0.770 0.910 -0.190 1.100 1212 ---- 0.960 0.650 0.650 0.770 -0.180 0.950 1215 0.740 0.820 0.540 0.730 0.640 -0.170 1 0.810 1217 ---- 0.700 0.450 0.450 0.530 -0.160 0.690 1220 ---- ---- 0.360 0.360 0.430 -0.150 0.580 1222 ---- ---- 0.290 0.290 0.350 -0.130 0.480 1225 ---- ---- 0.240 0.240 0.280 -0.120 0.400 1227 ---- ---- 0.190 0.190 0.220 -0.110 0.330 1230 ---- ---- 0.150 0.150 0.170 -0.090 0.260 1232 ---- ---- 0.120 0.120 0.130 -0.080 0.210 1235 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1237 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1240 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1242 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1245 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- ---- ---- 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- ---- ---- 0.040 -0.010 0.050 1185 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1190 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 1192 ---- 0.180 0.120 0.180 0.130 -0.010 0.140 1195 ---- 0.230 0.150 0.150 0.170 -0.010 0.180 1197 ---- 0.280 0.180 0.180 0.210 -0.010 0.220 1200 ---- 0.350 0.220 0.220 0.260 -0.010 0.270 1202 ---- 0.430 0.270 0.270 0.320 -0.010 0.330 1205 ---- 0.510 0.330 0.330 0.400 0.000 0.400 1207 ---- 0.610 0.400 0.400 0.480 0.000 0.480 1210 ---- 0.730 0.490 0.730 0.580 0.020 0.560 1212 ---- 0.860 0.580 0.860 0.690 0.030 0.660 1215 ---- 1.000 0.680 0.680 0.810 0.030 0.780 1217 ---- 1.160 0.810 1.160 0.950 0.050 0.900 1220 ---- 1.320 0.950 1.320 1.100 0.060 1.040 1222 ---- 1.500 1.100 1.500 1.270 0.080 1.190 1225 ---- 1.690 1.260 1.690 1.440 0.080 1.360 1227 ---- 1.890 1.430 1.890 1.630 0.100 1.530 1230 ---- 2.100 1.620 2.100 1.840 0.120 1.720 1232 ---- 2.320 1.820 2.320 2.050 0.130 1.920 1235 ---- 2.550 2.020 2.550 2.270 0.140 2.130 1237 ---- 2.770 2.240 2.770 2.500 0.160 2.340 1240 ---- 3.010 2.460 3.010 2.730 0.170 2.560 1242 ---- 3.250 2.690 3.250 2.960 0.170 2.790 1245 ---- 3.490 2.920 3.490 3.200 0.180 3.020 1250 ---- 3.970 3.400 3.970 3.680 0.190 3.490 1255 ---- 4.470 3.890 4.470 4.170 0.200 3.970 1260 ---- 4.960 4.380 4.960 4.670 0.210 4.460 1265 ---- 5.460 4.880 5.460 5.160 0.200 4.960 1270 ---- 5.950 5.370 5.950 5.660 0.210 5.450 1275 ---- 6.450 5.870 6.450 6.160 0.210 5.950 1280 ---- 6.950 6.370 6.950 6.660 0.210 6.450 1285 ---- 7.450 6.870 7.450 7.160 0.220 6.940 1290 ---- 7.950 7.360 7.950 7.650 0.210 7.440 1295 ---- 8.440 7.860 8.440 8.150 0.210 7.940 1300 ---- 8.940 8.360 8.940 8.650 0.210 8.440 1305 ---- 9.440 8.860 9.440 9.150 0.210 8.940 1310 ---- 9.940 9.360 9.940 9.650 0.210 9.440 1315 ---- 10.440 9.860 10.440 10.150 0.210 9.940 1320 ---- 10.940 10.360 10.940 10.650 0.210 10.440 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 9.590 9.010 9.010 9.300 -0.210 9.510 1125 ---- 9.100 8.520 8.520 8.800 -0.210 9.010 1130 ---- 8.600 8.020 8.020 8.300 -0.210 8.510 1135 ---- 8.100 7.520 7.520 7.810 -0.200 8.010 1140 ---- 7.610 7.030 7.030 7.310 -0.210 7.520 1145 ---- 7.110 6.530 6.530 6.810 -0.210 7.020 1150 ---- 6.620 6.040 6.040 6.320 -0.210 6.530 1155 ---- 6.120 5.540 5.540 5.820 -0.220 6.040 1160 ---- 5.630 5.050 5.050 5.330 -0.220 5.550 1165 ---- 5.140 4.560 4.560 4.840 -0.220 5.060 1170 ---- 4.650 4.080 4.080 4.360 -0.210 4.570 1175 ---- 4.160 3.600 3.600 3.870 -0.220 4.090 1180 ---- 3.690 3.140 3.140 3.400 -0.220 3.620 1185 ---- 3.220 2.690 2.690 2.950 -0.210 3.160 1190 ---- 2.770 2.270 2.270 2.510 -0.210 2.720 1192 ---- 2.550 2.070 2.070 2.300 -0.210 2.510 1195 ---- 2.340 1.870 1.870 2.090 -0.210 2.300 1197 ---- 2.140 1.690 1.690 1.890 -0.210 2.100 1200 ---- 1.940 1.510 1.510 1.700 -0.210 1.910 1202 ---- 1.750 1.340 1.340 1.520 -0.210 1.730 1205 ---- 1.570 1.180 1.180 1.350 -0.200 1.550 1207 ---- 1.400 1.040 1.040 1.190 -0.190 1.380 1210 ---- 1.240 0.900 0.900 1.040 -0.190 1.230 1212 ---- 1.090 0.780 0.780 0.900 -0.180 1.080 1215 ---- 0.950 0.670 0.670 0.780 -0.160 0.940 1217 ---- ---- 0.570 0.570 0.660 -0.160 0.820 1220 ---- 0.710 0.480 0.480 0.560 -0.140 0.700 1222 ---- ---- 0.400 0.400 0.470 -0.130 0.600 1225 ---- ---- 0.340 0.340 0.390 -0.120 0.510 1227 ---- ---- 0.280 0.280 0.320 -0.110 0.430 1230 ---- ---- 0.230 0.230 0.270 -0.090 0.360 1232 ---- ---- 0.190 0.190 0.220 -0.080 0.300 1235 ---- ---- 0.160 0.160 0.180 -0.070 0.250 1237 ---- ---- 0.130 0.130 0.140 -0.070 0.210 1240 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1245 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 1175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1180 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1185 ---- 0.160 0.110 0.160 0.130 0.000 0.130 1190 ---- 0.230 0.160 0.160 0.180 -0.010 0.190 1192 ---- 0.280 0.200 0.280 0.220 0.000 0.220 1195 ---- 0.330 0.230 0.230 0.270 0.000 0.270 1197 ---- 0.400 0.280 0.280 0.320 0.000 0.320 1200 ---- 0.470 0.330 0.470 0.370 0.000 0.370 1202 ---- 0.550 0.380 0.550 0.440 0.000 0.440 1205 ---- 0.640 0.450 0.640 0.520 0.010 0.510 1207 ---- 0.750 0.530 0.750 0.610 0.010 0.600 1210 ---- 0.860 0.610 0.860 0.710 0.020 0.690 1212 ---- 0.990 0.710 0.990 0.820 0.030 0.790 1215 ---- 1.130 0.820 0.820 0.950 0.040 0.910 1217 ---- 1.280 0.940 1.280 1.080 0.050 1.030 1220 ---- 1.440 1.070 1.440 1.230 0.070 1.160 1222 ---- 1.610 1.220 1.610 1.380 0.070 1.310 1225 ---- 1.790 1.380 1.790 1.550 0.080 1.470 1227 ---- 1.980 1.540 1.980 1.740 0.100 1.640 1230 ---- 2.180 1.720 2.180 1.930 0.110 1.820 1232 ---- 2.390 1.910 2.390 2.130 0.120 2.010 1235 ---- 2.610 2.110 2.610 2.340 0.140 2.200 1237 ---- 2.830 2.310 2.830 2.560 0.150 2.410 1240 ---- 3.050 2.520 3.050 2.780 0.160 2.620 1245 ---- 3.510 2.970 3.510 3.230 0.170 3.060 1250 ---- 3.990 3.430 3.990 3.710 0.190 3.520 1255 ---- 4.480 3.910 4.480 4.190 0.190 4.000 1260 ---- 4.970 4.390 4.970 4.670 0.190 4.480 1265 ---- 5.460 4.880 5.460 5.170 0.210 4.960 1270 ---- 5.950 5.370 5.950 5.660 0.200 5.460 1275 ---- 6.450 5.870 6.450 6.150 0.200 5.950 1280 ---- 6.940 6.360 6.940 6.650 0.210 6.440 1285 ---- 7.440 6.860 7.440 7.150 0.210 6.940 1290 ---- 7.940 7.360 7.940 7.650 0.210 7.440 1295 ---- 8.440 7.860 8.440 8.150 0.220 7.930 1300 ---- 8.930 8.350 8.930 8.640 0.210 8.430 1305 ---- 9.430 8.850 9.430 9.140 0.210 8.930 1310 ---- 9.930 9.350 9.930 9.640 0.210 9.430 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 19800 ---- ---- ---- 0.139 ---- ---- ---- 19900 ---- ---- ---- 0.074 ---- ---- ---- 20000 ---- ---- ---- 0.044 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.055 ---- ---- ---- 20100 ---- ---- ---- 0.111 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 19800 ---- ---- ---- 0.220 ---- ---- ---- 19900 ---- ---- ---- 0.165 ---- ---- ---- 20000 ---- ---- ---- 0.117 ---- ---- ---- 20100 ---- ---- ---- 0.079 ---- ---- ---- 20200 ---- ---- ---- 0.053 ---- ---- ---- 20300 ---- ---- ---- 0.035 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.039 ---- ---- ---- 19700 ---- ---- ---- 0.055 ---- ---- ---- 19800 ---- ---- ---- 0.075 ---- ---- ---- 19900 ---- ---- ---- 0.103 ---- ---- ---- 20000 ---- ---- ---- 0.136 ---- ---- ---- 20100 ---- ---- ---- 0.185 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 19800 ---- ---- ---- 0.268 ---- ---- ---- 19900 ---- ---- ---- 0.215 ---- ---- ---- 20000 ---- ---- ---- 0.161 ---- ---- ---- 20100 ---- ---- ---- 0.124 ---- ---- ---- 20200 ---- ---- ---- 0.091 ---- ---- ---- 20300 ---- ---- ---- 0.063 ---- ---- ---- 20400 ---- ---- ---- 0.043 ---- ---- ---- 20500 ---- ---- ---- 0.033 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.035 ---- ---- ---- 19400 ---- ---- ---- 0.045 ---- ---- ---- 19500 ---- ---- ---- 0.058 ---- ---- ---- 19600 ---- ---- ---- 0.072 ---- ---- ---- 19700 ---- ---- ---- 0.093 ---- ---- ---- 19800 ---- ---- ---- 0.116 ---- ---- ---- 19900 ---- ---- ---- 0.156 ---- ---- ---- 20000 ---- ---- ---- 0.186 ---- ---- ---- 20100 ---- ---- ---- 0.232 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 CALL 19800 ---- ---- ---- 0.301 ---- ---- ---- 19900 ---- ---- ---- 0.251 ---- ---- ---- 20000 ---- ---- ---- 0.199 ---- ---- ---- 20100 ---- ---- ---- 0.157 ---- ---- ---- 20200 ---- ---- ---- 0.118 ---- ---- ---- 20300 ---- ---- ---- 0.093 ---- ---- ---- 20400 ---- ---- ---- 0.066 ---- ---- ---- 20500 ---- ---- ---- 0.050 ---- ---- ---- 20600 ---- ---- ---- 0.039 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 PUT 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.033 ---- ---- ---- 19100 ---- ---- ---- 0.039 ---- ---- ---- 19200 ---- ---- ---- 0.045 ---- ---- ---- 19300 ---- ---- ---- 0.057 ---- ---- ---- 19400 ---- ---- ---- 0.070 ---- ---- ---- 19500 ---- ---- ---- 0.086 ---- ---- ---- 19600 ---- ---- ---- 0.106 ---- ---- ---- 19700 ---- ---- ---- 0.125 ---- ---- ---- 19800 ---- ---- ---- 0.158 ---- ---- ---- 19900 ---- ---- ---- 0.183 ---- ---- ---- 20000 ---- ---- ---- 0.221 ---- ---- ---- 20100 ---- ---- ---- 0.271 ---- ---- ---- BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.673 0.000 4.673 15200 ---- ---- ---- ---- 4.573 0.000 4.573 15300 ---- ---- ---- ---- 4.473 0.000 4.473 15400 ---- ---- ---- ---- 4.373 0.000 4.373 15500 ---- ---- ---- ---- 4.273 0.000 4.273 15600 ---- ---- ---- ---- 4.173 0.000 4.173 15700 ---- ---- ---- ---- 4.073 0.000 4.073 15800 ---- ---- ---- ---- 3.973 0.000 3.973 15900 ---- ---- ---- ---- 3.873 0.000 3.873 16000 ---- ---- ---- ---- 3.773 0.000 3.773 16100 ---- ---- ---- ---- 3.673 0.000 3.673 16200 ---- ---- ---- ---- 3.573 0.000 3.573 16300 ---- ---- ---- ---- 3.473 0.000 3.473 16400 ---- ---- ---- ---- 3.373 0.000 3.373 16500 ---- ---- ---- ---- 3.273 0.000 3.273 16600 ---- ---- ---- ---- 3.173 0.000 3.173 16700 ---- ---- ---- ---- 3.073 0.000 3.073 16800 ---- ---- ---- ---- 2.973 0.000 2.973 16900 ---- ---- ---- ---- 2.873 0.000 2.873 17000 ---- ---- ---- ---- 2.773 0.000 2.773 17100 ---- ---- ---- ---- 2.673 0.000 2.673 17200 ---- ---- ---- ---- 2.573 0.000 2.573 17300 ---- ---- ---- ---- 2.473 0.000 2.473 17400 ---- ---- ---- ---- 2.373 0.000 2.373 17500 ---- ---- ---- ---- 2.273 0.000 2.273 17600 ---- ---- ---- ---- 2.173 0.000 2.173 17700 ---- ---- ---- ---- 2.073 0.000 2.073 17800 ---- ---- ---- ---- 1.973 0.000 1.973 17900 ---- ---- ---- ---- 1.873 0.000 1.873 18000 ---- ---- ---- ---- 1.773 0.000 1.773 18100 ---- ---- ---- ---- 1.673 0.000 1.673 18200 ---- ---- ---- ---- 1.573 0.000 1.573 18300 ---- ---- ---- ---- 1.473 0.000 1.473 18400 ---- ---- ---- ---- 1.373 0.000 1.373 18500 ---- ---- ---- ---- 1.273 0.000 1.273 18600 ---- ---- ---- ---- 1.173 0.000 1.173 18700 ---- ---- ---- ---- 1.073 0.000 1.073 18800 ---- ---- ---- ---- 0.973 0.000 0.973 18900 ---- ---- ---- ---- 0.873 0.000 0.873 19000 ---- ---- ---- ---- 0.773 0.000 0.773 19100 ---- ---- ---- ---- 0.673 0.000 0.673 19200 ---- ---- ---- ---- 0.573 0.000 0.573 19300 ---- ---- ---- ---- 0.473 0.000 0.473 19400 ---- ---- ---- ---- 0.373 0.000 0.373 19500 ---- ---- ---- ---- 0.273 0.000 0.273 19600 ---- ---- ---- ---- 0.173 0.000 0.173 19700 ---- ---- ---- ---- 0.073 0.000 0.073 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.800 0.235 4.565 15300 ---- ---- ---- ---- 4.700 0.234 4.466 15400 ---- ---- ---- ---- 4.601 0.235 4.366 15500 ---- ---- ---- ---- 4.501 0.235 4.266 15600 ---- ---- ---- ---- 4.401 0.234 4.167 15700 ---- ---- ---- ---- 4.302 0.235 4.067 15800 ---- ---- ---- ---- 4.202 0.234 3.968 15900 ---- ---- ---- ---- 4.103 0.235 3.868 16000 ---- ---- ---- ---- 4.003 0.234 3.769 16100 ---- ---- ---- ---- 3.904 0.234 3.670 16200 ---- ---- ---- ---- 3.804 0.234 3.570 16300 ---- ---- ---- ---- 3.705 0.234 3.471 16400 ---- ---- ---- ---- 3.605 0.233 3.372 16500 ---- ---- ---- ---- 3.506 0.234 3.272 16600 ---- ---- ---- ---- 3.407 0.234 3.173 16700 ---- ---- ---- ---- 3.307 0.233 3.074 16800 ---- ---- ---- ---- 3.208 0.233 2.975 16900 ---- ---- ---- ---- 3.108 0.232 2.876 17000 ---- ---- ---- ---- 3.009 0.232 2.777 17100 ---- ---- ---- ---- 2.910 0.232 2.678 17200 ---- ---- ---- ---- 2.811 0.232 2.579 17300 ---- ---- ---- ---- 2.712 0.231 2.481 17400 ---- ---- ---- ---- 2.613 0.231 2.382 17500 ---- ---- ---- ---- 2.514 0.230 2.284 17600 ---- ---- ---- ---- 2.416 0.229 2.187 17700 ---- ---- ---- ---- 2.317 0.228 2.089 17800 ---- ---- ---- ---- 2.219 0.227 1.992 17900 ---- ---- ---- ---- 2.121 0.226 1.895 18000 ---- ---- ---- ---- 2.023 0.225 1.798 18100 ---- ---- ---- ---- 1.924 0.223 1.701 18200 ---- ---- ---- ---- 1.826 0.222 1.604 18300 ---- ---- ---- ---- 1.728 0.220 1.508 18400 ---- ---- ---- ---- 1.631 0.219 1.412 18500 ---- ---- ---- ---- 1.534 0.217 1.317 18600 ---- ---- ---- ---- 1.438 0.215 1.223 18700 ---- ---- ---- ---- 1.342 0.211 1.131 18800 ---- ---- ---- ---- 1.248 0.208 1.040 18900 ---- ---- ---- ---- 1.154 0.203 0.951 19000 ---- ---- ---- ---- 1.062 0.198 0.864 19100 ---- ---- ---- ---- 0.971 0.191 0.780 19200 ---- ---- ---- ---- 0.882 0.183 0.699 19300 ---- ---- ---- ---- 0.795 0.173 0.622 19400 ---- ---- ---- ---- 0.711 0.163 0.548 19500 ---- ---- ---- ---- 0.629 0.151 0.478 19600 ---- ---- ---- ---- 0.551 0.139 0.412 19700 ---- ---- ---- ---- 0.476 0.125 0.351 19800 ---- ---- ---- ---- 0.407 0.111 0.296 19900 ---- ---- ---- ---- 0.342 0.096 0.246 20000 ---- 0.229 ---- 0.229 0.284 0.083 0.201 20100 ---- 0.225 ---- 0.225 0.232 0.069 0.163 20200 ---- 0.181 ---- 0.181 0.186 0.056 0.130 20300 ---- 0.149 ---- 0.149 0.147 0.045 0.102 20400 ---- 0.110 ---- 0.110 0.114 0.035 0.079 20500 ---- 0.087 ---- 0.087 0.087 0.027 0.060 20600 ---- 0.065 ---- 0.065 0.066 0.021 0.045 20700 ---- 0.048 ---- 0.041 0.048 0.015 0.033 20800 ---- 0.032 ---- 0.032 0.035 0.011 0.024 20900 ---- 0.022 ---- 0.022 0.027 0.008 0.019 21000 ---- ---- ---- ---- 0.020 0.005 0.015 21100 ---- ---- ---- ---- 0.016 0.004 0.012 21200 ---- ---- ---- ---- 0.012 0.003 0.009 21300 ---- ---- ---- ---- 0.010 0.003 0.007 21400 ---- ---- ---- ---- 0.008 0.002 0.006 21500 ---- ---- ---- ---- 0.006 0.001 0.005 21600 ---- ---- ---- ---- 0.005 0.001 0.004 21700 ---- ---- ---- ---- 0.003 0.000 0.003 21800 ---- ---- ---- ---- 0.002 0.000 0.002 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.817 0.236 4.581 15200 ---- ---- ---- ---- 4.718 0.236 4.482 15300 ---- ---- ---- ---- 4.620 0.237 4.383 15400 ---- ---- ---- ---- 4.521 0.236 4.285 15500 ---- ---- ---- ---- 4.422 0.236 4.186 15600 ---- ---- ---- ---- 4.323 0.235 4.088 15700 ---- ---- ---- ---- 4.224 0.235 3.989 15800 ---- ---- ---- ---- 4.126 0.235 3.891 15900 ---- ---- ---- ---- 4.027 0.235 3.792 16000 ---- ---- ---- ---- 3.928 0.234 3.694 16100 ---- ---- ---- ---- 3.830 0.234 3.596 16200 ---- ---- ---- ---- 3.731 0.233 3.498 16300 ---- ---- ---- ---- 3.633 0.233 3.400 16400 ---- ---- ---- ---- 3.534 0.232 3.302 16500 ---- ---- ---- ---- 3.436 0.232 3.204 16600 ---- ---- ---- ---- 3.338 0.232 3.106 16700 ---- ---- ---- ---- 3.239 0.230 3.009 16800 ---- ---- ---- ---- 3.141 0.230 2.911 16900 ---- ---- ---- ---- 3.043 0.229 2.814 17000 ---- ---- ---- ---- 2.945 0.228 2.717 17100 ---- ---- ---- ---- 2.848 0.228 2.620 17200 ---- ---- ---- ---- 2.750 0.226 2.524 17300 ---- ---- ---- ---- 2.653 0.226 2.427 17400 ---- ---- ---- ---- 2.556 0.225 2.331 17500 ---- ---- ---- ---- 2.459 0.223 2.236 17600 ---- ---- ---- ---- 2.362 0.222 2.140 17700 ---- ---- ---- ---- 2.265 0.220 2.045 17800 ---- ---- ---- ---- 2.169 0.218 1.951 17900 ---- ---- ---- ---- 2.074 0.216 1.858 18000 ---- ---- ---- ---- 1.978 0.214 1.764 18100 ---- ---- ---- ---- 1.884 0.212 1.672 18200 ---- ---- ---- ---- 1.790 0.209 1.581 18300 ---- ---- ---- ---- 1.696 0.206 1.490 18400 ---- ---- ---- ---- 1.604 0.203 1.401 18500 ---- ---- ---- ---- 1.512 0.199 1.313 18600 ---- ---- ---- ---- 1.421 0.195 1.226 18700 ---- ---- ---- ---- 1.332 0.191 1.141 18800 ---- ---- ---- ---- 1.243 0.185 1.058 18900 ---- ---- ---- ---- 1.157 0.180 0.977 19000 ---- ---- ---- ---- 1.071 0.173 0.898 19100 ---- ---- ---- ---- 0.988 0.166 0.822 19200 ---- ---- ---- ---- 0.907 0.159 0.748 19300 ---- ---- ---- ---- 0.828 0.151 0.677 19400 ---- ---- ---- ---- 0.752 0.142 0.610 19500 ---- ---- ---- ---- 0.679 0.133 0.546 19600 ---- ---- ---- ---- 0.609 0.123 0.486 19700 ---- ---- ---- ---- 0.544 0.115 0.429 19800 ---- 0.378 ---- ---- 0.482 0.105 0.377 19900 ---- 0.359 ---- 0.357 0.424 0.095 0.329 20000 ---- 0.358 ---- 0.343 0.371 0.086 0.285 20100 ---- 0.326 ---- 0.326 0.323 0.078 0.245 20200 ---- 0.280 ---- 0.280 0.278 0.068 0.210 20300 ---- 0.247 ---- 0.247 0.239 0.061 0.178 20400 ---- 0.204 ---- 0.171 0.203 0.053 0.150 20500 ---- 0.176 ---- 0.176 0.172 0.047 0.125 20600 ---- 0.147 ---- 0.135 0.144 0.040 0.104 20700 ---- 0.121 ---- 0.121 0.120 0.035 0.085 20800 ---- 0.095 ---- 0.095 0.099 0.030 0.069 20900 ---- 0.077 ---- 0.077 0.081 0.025 0.056 21000 ---- 0.060 ---- 0.060 0.066 0.020 0.046 21100 ---- 0.048 ---- 0.048 0.055 0.018 0.037 21200 ---- 0.037 ---- 0.037 0.045 0.014 0.031 21300 ---- 0.031 ---- 0.031 0.038 0.012 0.026 21400 ---- 0.022 ---- 0.022 0.031 0.010 0.021 21500 ---- ---- ---- ---- 0.026 0.008 0.018 21600 ---- ---- ---- ---- 0.022 0.007 0.015 21700 ---- ---- ---- ---- 0.019 0.006 0.013 21800 ---- ---- ---- ---- 0.016 0.005 0.011 21900 ---- ---- ---- ---- 0.013 0.004 0.009 22000 ---- ---- ---- ---- 0.010 0.003 0.007 22100 ---- ---- ---- ---- 0.008 0.002 0.006 22200 ---- ---- ---- ---- 0.006 0.002 0.004 22300 ---- ---- ---- ---- 0.005 0.002 0.003 22400 ---- ---- ---- ---- 0.004 0.001 0.003 22500 ---- ---- ---- ---- 0.003 0.001 0.002 22600 ---- ---- ---- ---- 0.002 0.000 0.002 22700 ---- ---- ---- ---- 0.002 0.001 0.001 BR FEB24 BRL/USD Monthly Options CALL 19700 ---- ---- ---- 0.998 ---- ---- ---- 19800 ---- ---- ---- 0.918 ---- ---- ---- 19900 ---- ---- ---- 0.486 ---- ---- ---- 20000 ---- ---- ---- 0.435 ---- ---- ---- 20100 ---- ---- ---- 0.389 ---- ---- ---- 20200 ---- ---- ---- 0.345 ---- ---- ---- 20300 ---- ---- ---- 0.305 ---- ---- ---- 20400 ---- ---- ---- 0.269 ---- ---- ---- 20500 ---- ---- ---- 0.236 ---- ---- ---- 20600 ---- ---- ---- 0.206 ---- ---- ---- 20700 ---- ---- ---- 0.180 ---- ---- ---- 20800 ---- ---- ---- 0.155 ---- ---- ---- 20900 ---- ---- ---- 0.134 ---- ---- ---- 21000 ---- ---- ---- 0.116 ---- ---- ---- 21100 ---- ---- ---- 0.100 ---- ---- ---- 21200 ---- ---- ---- 0.086 ---- ---- ---- 21300 ---- ---- ---- 0.074 ---- ---- ---- 21400 ---- ---- ---- 0.063 ---- ---- ---- 21500 ---- ---- ---- 0.054 ---- ---- ---- 21600 ---- ---- ---- 0.047 ---- ---- ---- 21700 ---- ---- ---- 0.041 ---- ---- ---- 21800 ---- ---- ---- 0.036 ---- ---- ---- 21900 ---- ---- ---- 0.032 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 22600 ---- ---- ---- 0.030 ---- ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.220 6.010 6.010 6.060 -0.080 6.140 6650 ---- 5.730 5.510 5.510 5.560 -0.080 5.640 6700 ---- 5.230 5.020 5.020 5.060 -0.080 5.140 6750 ---- 4.730 4.520 4.520 4.570 -0.070 4.640 6800 ---- 4.240 4.020 4.020 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.760 2.540 2.540 2.590 -0.080 2.670 7000 ---- 2.270 2.060 2.060 2.110 -0.080 2.190 7025 ---- 2.030 1.830 1.830 1.870 -0.090 1.960 7050 ---- 1.800 1.600 1.600 1.640 -0.080 1.720 7075 ---- 1.570 1.380 1.380 1.410 -0.090 1.500 7100 ---- 1.360 1.170 1.170 1.200 -0.080 1.280 7125 ---- 1.150 0.970 0.970 1.000 -0.080 1.080 7150 ---- 0.950 0.790 0.790 0.820 -0.070 0.890 7175 ---- 0.770 0.610 0.610 0.650 -0.070 0.720 7200 ---- 0.620 0.470 0.470 0.500 -0.070 0.570 7225 ---- 0.480 0.350 0.350 0.380 -0.060 0.440 7250 ---- 0.350 0.260 0.260 0.270 -0.060 0.330 7275 ---- 0.260 0.180 0.180 0.190 -0.050 0.240 7300 ---- 0.180 0.130 0.130 0.130 -0.040 0.170 7325 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7375 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8 7400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 0.030 0.030 0.030 0.030 0.035 -0.005 6 0.040 7025 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7075 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 88 96 7100 ---- 0.140 0.110 0.140 0.120 0.000 0.120 5 5 7125 0.150 0.190 0.150 0.150 0.170 0.000 50 0.170 27 27 7150 ---- 0.260 0.200 0.260 0.230 0.000 0.230 11 11 7175 ---- 0.350 0.270 0.350 0.310 0.000 0.310 11 11 7200 ---- 0.460 0.350 0.450 0.410 0.000 0.410 7225 ---- 0.590 0.460 0.590 0.540 0.020 0.520 7250 ---- 0.740 0.590 0.740 0.690 0.030 0.660 11 7275 ---- 0.900 0.740 0.900 0.860 0.040 0.820 5 7300 ---- 1.090 0.920 1.090 1.050 0.050 1.000 7325 ---- 1.300 1.120 1.300 1.250 0.050 1.200 7350 ---- 1.520 1.320 1.520 1.470 0.060 1.410 7375 ---- 1.750 1.550 1.750 1.700 0.070 1.630 7400 ---- 1.980 1.780 1.980 1.930 0.070 1.860 7425 ---- 2.220 2.010 2.220 2.170 0.070 2.100 7450 ---- 2.470 2.260 2.470 2.410 0.070 2.340 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7550 ---- 3.450 3.240 3.450 3.400 0.080 3.320 7600 ---- 3.950 3.740 3.950 3.900 0.080 3.820 7650 ---- 4.440 4.230 4.440 4.400 0.080 4.320 7700 ---- 4.940 4.730 4.940 4.890 0.080 4.810 7750 ---- 5.440 5.230 5.440 5.390 0.080 5.310 7800 ---- 5.940 5.730 5.940 5.890 0.080 5.810 7850 ---- 6.430 6.220 6.430 6.390 0.080 6.310 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 6.240 6.030 6.030 6.080 -0.080 6.160 6650 ---- 5.740 5.530 5.530 5.580 -0.080 5.660 6700 ---- 5.240 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.740 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.240 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.740 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.840 -0.080 1.920 7050 ---- 1.760 1.540 1.540 1.590 -0.080 1.670 7075 ---- 1.510 1.300 1.300 1.340 -0.090 1.430 7100 ---- 1.270 1.060 1.060 1.110 -0.090 1.200 7125 ---- 1.030 0.830 0.830 0.870 -0.100 0.970 7150 ---- 0.810 0.620 0.620 0.650 -0.110 0.760 7175 ---- 0.600 0.440 0.440 0.460 -0.100 0.560 7200 0.310 0.430 0.270 0.270 0.300 -0.090 1 0.390 3 2 7225 ---- 0.280 0.160 0.160 0.180 -0.070 0.250 7250 ---- 0.160 0.090 0.090 0.100 -0.050 0.150 1 7 7275 ---- 0.090 0.050 0.050 0.050 -0.030 0.080 33 7300 ---- ---- 0.025 0.025 0.025 -0.020 0.045 21 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7375 ---- ---- ---- ---- -0.005 0.005 176 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 25 7450 ---- ---- ---- ---- 0.000 CAB 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 7100 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 7125 ---- ---- 0.040 0.040 0.040 -0.020 0.060 8 7150 ---- ---- 0.060 0.060 0.070 -0.020 0.090 11 11 7175 ---- 0.160 0.100 0.160 0.130 -0.020 0.150 24 34 7200 ---- 0.260 0.170 0.260 0.220 -0.010 0.230 140 7225 ---- 0.400 0.260 0.400 0.350 0.010 0.340 340 7250 ---- 0.560 0.400 0.560 0.510 0.020 0.490 34 7275 ---- 0.770 0.580 0.770 0.710 0.040 0.670 1 22 7300 ---- 0.990 0.790 0.990 0.940 0.060 0.880 1 7325 ---- 1.230 1.020 1.230 1.170 0.060 1.110 5 7350 ---- 1.470 1.260 1.470 1.420 0.080 1.340 11 7375 ---- 1.720 1.500 1.720 1.660 0.070 1.590 11 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7575 ---- 3.710 3.500 3.710 3.660 0.080 3.580 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.740 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.240 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.740 5.960 5.910 0.080 5.830 7850 ---- 6.450 6.240 6.450 6.410 0.080 6.330 7900 ---- 6.950 6.740 6.950 6.910 0.080 6.830 7950 ---- 7.450 7.240 7.450 7.410 0.090 7.320 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.230 6.020 6.020 6.070 -0.080 6.150 6650 ---- 5.740 5.520 5.520 5.570 -0.080 5.650 6700 ---- 5.240 5.030 5.030 5.070 -0.080 5.150 6750 ---- 4.740 4.530 4.530 4.570 -0.080 4.650 6800 ---- 4.240 4.030 4.030 4.080 -0.070 4.150 6850 ---- 3.740 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.260 2.040 2.040 2.090 -0.080 2.170 7025 ---- 2.010 1.800 1.800 1.850 -0.080 1.930 7050 ---- 1.770 1.560 1.560 1.600 -0.090 1.690 7075 ---- 1.530 1.320 1.320 1.370 -0.080 1.450 7100 ---- 1.300 1.100 1.100 1.130 -0.090 1.220 7125 ---- 1.070 0.890 0.890 0.920 -0.090 1.010 7150 ---- 0.860 0.690 0.690 0.720 -0.090 0.810 7175 ---- 0.670 0.510 0.510 0.540 -0.080 0.620 7200 ---- 0.500 0.350 0.350 0.380 -0.080 0.460 7225 ---- 0.350 0.240 0.240 0.260 -0.060 0.320 7250 ---- 0.240 0.160 0.160 0.170 -0.050 0.220 1 7275 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 12 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 7325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 11 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 109 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 44 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7425 ---- ---- ---- ---- 0.005 0.000 0.005 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8 7075 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 7125 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 7150 ---- 0.150 0.120 0.150 0.140 0.000 0.140 133 7175 0.200 0.230 0.170 0.230 0.200 -0.010 1 0.210 142 7200 0.290 0.330 0.240 0.330 0.300 0.010 1 0.290 28 7225 ---- 0.470 0.340 0.470 0.420 0.010 0.410 12 7250 ---- 0.630 0.480 0.630 0.580 0.030 0.550 63 7275 ---- 0.820 0.650 0.820 0.760 0.030 0.730 48 7300 ---- 1.020 0.840 1.020 0.970 0.050 0.920 11 7325 ---- 1.250 1.050 1.250 1.200 0.070 1.130 41 7350 ---- 1.480 1.270 1.480 1.430 0.070 1.360 57 7375 ---- 1.720 1.510 1.720 1.670 0.070 1.600 7400 1.900 1.970 1.760 1.970 1.920 0.080 1 1.840 2 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 2.990 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.240 3.460 3.410 0.080 3.330 7600 ---- 3.950 3.740 3.950 3.910 0.080 3.830 7650 ---- 4.450 4.240 4.450 4.400 0.080 4.320 7700 ---- 4.950 4.740 4.950 4.900 0.080 4.820 7750 ---- 5.450 5.240 5.450 5.400 0.080 5.320 7800 ---- 5.950 5.740 5.950 5.900 0.080 5.820 7850 ---- 6.450 6.240 6.450 6.400 0.080 6.320 7900 ---- 6.950 6.730 6.950 6.900 0.080 6.820 7950 ---- 7.450 7.230 7.450 7.400 0.080 7.320 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.230 6.020 6.020 6.060 -0.080 6.140 6650 ---- 5.730 5.520 5.520 5.570 -0.080 5.650 6700 ---- 5.230 5.020 5.020 5.070 -0.080 5.150 6750 ---- 4.740 4.520 4.520 4.570 -0.080 4.650 6800 ---- 4.240 4.030 4.030 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.570 -0.080 3.650 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.590 -0.080 2.670 7000 ---- 2.260 2.050 2.050 2.100 -0.080 2.180 7025 ---- 2.020 1.810 1.810 1.860 -0.080 1.940 7050 ---- 1.780 1.580 1.580 1.620 -0.080 1.700 7075 ---- 1.550 1.350 1.350 1.390 -0.080 1.470 7100 ---- 1.320 1.130 1.130 1.170 -0.080 1.250 7125 ---- 1.110 0.930 0.930 0.960 -0.080 1.040 7150 ---- 0.900 0.740 0.740 0.760 -0.090 0.850 7175 ---- 0.720 0.560 0.560 0.590 -0.090 0.680 7200 ---- 0.560 0.400 0.400 0.430 -0.090 0.520 7225 ---- 0.410 0.300 0.300 0.310 -0.070 0.380 7250 ---- 0.290 0.210 0.210 0.220 -0.050 0.270 7275 ---- 0.200 0.140 0.140 0.150 -0.040 0.190 3 7300 ---- 0.130 0.090 0.090 0.100 -0.020 0.120 11 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11 7350 ---- ---- 0.035 0.035 0.040 -0.010 0.050 143 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 133 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 7475 ---- ---- ---- ---- -0.005 0.005 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 11 7025 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7050 ---- ---- 0.040 0.040 0.040 -0.005 0.045 8 7075 ---- ---- ---- ---- 0.060 0.000 0.060 8 7100 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 7125 ---- 0.140 0.110 0.140 0.130 0.000 0.130 275 7150 ---- 0.200 0.160 0.200 0.180 -0.010 0.190 7175 ---- 0.280 0.220 0.280 0.250 -0.010 0.260 7200 ---- 0.390 0.300 0.390 0.350 -0.010 0.360 7225 ---- 0.530 0.400 0.530 0.480 0.010 0.470 14 7250 ---- 0.680 0.530 0.680 0.630 0.030 0.600 120 7275 ---- 0.860 0.690 0.860 0.810 0.040 0.770 2 7300 ---- 1.060 0.880 1.060 1.010 0.050 0.960 3 7325 ---- 1.270 1.080 1.270 1.220 0.060 1.160 11 7350 ---- 1.500 1.300 1.500 1.450 0.070 1.380 7375 ---- 1.730 1.520 1.730 1.680 0.070 1.610 7400 ---- 1.970 1.760 1.970 1.920 0.070 1.850 7425 ---- 2.220 2.010 2.220 2.160 0.070 2.090 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.200 2.990 3.200 3.150 0.080 3.070 7550 ---- 3.450 3.240 3.450 3.400 0.080 3.320 7600 ---- 3.950 3.740 3.950 3.900 0.080 3.820 7650 ---- 4.450 4.240 4.450 4.400 0.080 4.320 7700 ---- 4.950 4.730 4.950 4.900 0.080 4.820 7750 ---- 5.440 5.230 5.440 5.400 0.080 5.320 7800 ---- 5.940 5.730 5.940 5.900 0.090 5.810 7850 ---- 6.440 6.230 6.440 6.390 0.080 6.310 7900 ---- 6.940 6.730 6.940 6.890 0.080 6.810 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 14.240 14.030 14.030 14.080 -0.080 14.160 5900 ---- 13.250 13.030 13.030 13.080 -0.080 13.160 6000 ---- 12.250 12.030 12.030 12.080 -0.080 12.160 6100 ---- 11.250 11.040 11.040 11.080 -0.080 11.160 6200 ---- 10.250 10.040 10.040 10.080 -0.080 10.160 6300 ---- 9.250 9.040 9.040 9.080 -0.080 9.160 6400 ---- 8.250 8.040 8.040 8.080 -0.080 8.160 6500 ---- 7.250 7.040 7.040 7.080 -0.080 7.160 6600 ---- 6.250 6.040 6.040 6.080 -0.080 6.160 6650 ---- 5.750 5.540 5.540 5.580 -0.080 5.660 6700 ---- 5.250 5.040 5.040 5.080 -0.080 5.160 6750 ---- 4.750 4.540 4.540 4.580 -0.080 4.660 6800 ---- 4.250 4.040 4.040 4.080 -0.080 4.160 6850 ---- 3.750 3.540 3.540 3.580 -0.080 3.660 6900 ---- 3.250 3.040 3.040 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.080 1.910 7050 ---- 1.750 1.540 1.540 1.580 -0.080 1.660 7075 ---- 1.500 1.290 1.290 1.330 -0.090 1.420 7100 ---- 1.250 1.040 1.040 1.090 -0.090 1.180 7125 ---- 1.010 0.800 0.800 0.840 -0.100 0.940 7150 ---- 0.760 0.560 0.560 0.600 -0.100 0.700 7175 ---- 0.530 0.350 0.350 0.380 -0.110 0.490 7200 ---- 0.320 0.170 0.170 0.200 -0.100 0.300 1 1 7225 0.130 0.180 0.070 0.070 0.090 -0.070 10 0.160 3 2 7250 0.060 0.080 0.025 0.045 0.030 -0.040 209 0.070 874 901 7275 0.020 0.025 0.010 0.010 0.010 -0.020 2 0.030 91 517 7300 0.010 0.010 0.010 0.010 0.005 -0.010 11 0.015 29 363 7325 ---- ---- ---- ---- -0.005 0.005 12 13 7350 ---- ---- ---- ---- 0.000 CAB 243 7375 ---- ---- ---- ---- 0.000 CAB 4 7400 ---- ---- ---- ---- 0.000 CAB 752 7425 ---- ---- ---- ---- 0.000 CAB 3 168 7450 ---- ---- ---- ---- 0.000 CAB 1 611 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.170 14.950 14.950 15.000 -0.080 15.080 5800 ---- 14.170 13.960 13.960 14.010 -0.080 14.090 1 5900 ---- 13.180 12.960 12.960 13.010 -0.080 13.090 6000 ---- 12.180 11.970 11.970 12.020 -0.080 12.100 6100 ---- 11.190 10.970 10.970 11.030 -0.070 11.100 6200 ---- 10.200 9.980 9.980 10.030 -0.080 10.110 6300 ---- 9.200 8.980 8.980 9.040 -0.070 9.110 6400 ---- 8.210 7.990 7.990 8.040 -0.080 8.120 6500 ---- 7.210 7.000 7.000 7.050 -0.080 7.130 10 6600 ---- 6.220 6.000 6.000 6.050 -0.080 6.130 6700 ---- 5.230 5.010 5.010 5.060 -0.080 5.140 6750 ---- 4.730 4.510 4.510 4.560 -0.080 4.640 6800 ---- 4.240 4.020 4.020 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.570 -0.090 3.660 6900 ---- 3.250 3.040 3.040 3.080 -0.090 3.170 6950 ---- 2.770 2.550 2.550 2.600 -0.090 2.690 7000 ---- 2.290 2.080 2.080 2.130 -0.080 2.210 7050 ---- 1.830 1.630 1.630 1.670 -0.090 1.760 7100 ---- 1.390 1.210 1.210 1.250 -0.080 1.330 7150 ---- 1.000 0.840 0.840 0.870 -0.080 0.950 7200 ---- 0.670 0.540 0.540 0.560 -0.070 10 0.630 1 3 7250 0.350 0.420 0.320 0.320 0.340 -0.050 20 0.390 168 7300 0.190 0.230 0.170 0.170 0.180 -0.040 527 0.220 1 773 7350 0.080 0.080 0.080 0.100 0.090 -0.020 30 0.110 2 744 7400 0.045 0.045 0.045 0.045 0.045 -0.005 67 0.050 3 1187 7450 0.025 0.025 0.020 0.025 0.025 0.000 15 0.025 74 1986 7500 ---- ---- ---- ---- 0.015 0.000 0.015 834 7550 ---- ---- ---- ---- 0.010 0.000 0.010 74 767 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1261 7650 ---- ---- ---- ---- 0.005 0.000 0.005 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 369 7800 ---- ---- ---- ---- 0.000 CAB 84 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.210 15.010 15.010 15.070 -0.080 15.150 5800 ---- 14.220 14.020 14.020 14.080 -0.080 14.160 5900 ---- 13.230 13.030 13.030 13.090 -0.080 13.170 6000 ---- 12.240 12.040 12.040 12.090 -0.090 12.180 6100 ---- 11.250 11.050 11.050 11.100 -0.090 11.190 6200 ---- 10.260 10.060 10.060 10.110 -0.090 10.200 6300 ---- 9.270 9.070 9.070 9.120 -0.090 9.210 6400 ---- 8.290 8.080 8.080 8.130 -0.090 8.220 6500 ---- 7.300 7.090 7.090 7.140 -0.090 7.230 6600 ---- 6.310 6.110 6.110 6.150 -0.090 6.240 6700 ---- 5.330 5.120 5.120 5.170 -0.080 5.250 6750 ---- 4.830 4.630 4.630 4.680 -0.090 4.770 6800 ---- 4.350 4.140 4.140 4.190 -0.090 4.280 6850 ---- 3.860 3.660 3.660 3.710 -0.080 3.790 6900 ---- 3.380 3.180 3.180 3.230 -0.090 3.320 6950 ---- 2.910 2.710 2.710 2.760 -0.090 2.850 7000 ---- 2.450 2.260 2.260 2.310 -0.080 2.390 7050 ---- 2.020 1.830 1.830 1.870 -0.090 1.960 7100 ---- 1.600 1.440 1.440 1.470 -0.090 1.560 7150 ---- 1.230 1.080 1.080 1.110 -0.080 1.190 7200 ---- 0.910 0.770 0.770 0.800 -0.070 0.870 1 7250 0.570 0.640 0.520 0.640 0.540 -0.070 16 0.610 13 7300 0.370 0.420 0.340 0.420 0.350 -0.050 18 0.400 1 71 7350 ---- ---- 0.210 0.210 0.220 -0.040 0.260 92 7400 ---- ---- 0.130 0.130 0.140 -0.020 0.160 28 7450 ---- ---- 0.080 0.080 0.080 -0.020 0.100 72 7500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 4 24 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 20 144 7650 ---- ---- ---- ---- 0.010 0.000 0.010 50 7700 ---- ---- ---- ---- 0.005 0.000 0.005 78 7750 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 115 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7 7850 ---- ---- ---- ---- 0.000 CAB 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.990 -0.080 15.070 5800 ---- ---- ---- ---- 14.000 -0.080 14.080 5900 ---- ---- ---- ---- 13.020 -0.080 13.100 6000 ---- ---- ---- ---- 12.030 -0.080 12.110 6100 ---- ---- ---- ---- 11.050 -0.080 11.130 6200 ---- ---- ---- ---- 10.060 -0.080 10.140 6300 ---- ---- ---- ---- 9.080 -0.080 9.160 6400 ---- ---- ---- ---- 8.100 -0.080 8.180 6500 ---- ---- ---- ---- 7.110 -0.090 7.200 6600 ---- ---- ---- ---- 6.140 -0.080 6.220 6700 ---- ---- ---- ---- 5.170 -0.090 5.260 6750 ---- ---- ---- ---- 4.690 -0.090 4.780 6800 ---- ---- ---- ---- 4.210 -0.090 4.300 6850 ---- ---- ---- ---- 3.740 -0.090 3.830 6900 ---- ---- 3.290 3.290 3.280 -0.090 3.370 6950 ---- ---- 2.830 2.830 2.830 -0.090 2.920 7000 ---- ---- 2.410 2.410 2.400 -0.100 2.500 7050 ---- ---- 1.990 1.990 1.990 -0.100 2.090 7100 ---- ---- 1.630 1.630 1.610 -0.100 1.710 7150 ---- 1.370 1.230 1.230 1.270 -0.090 1.360 7200 ---- 1.090 0.940 0.940 0.970 -0.080 1.050 60 60 7250 ---- 0.810 0.690 0.690 0.720 -0.060 0.780 11 91 7300 0.530 0.590 0.500 0.500 0.520 -0.050 2 0.570 90 7350 ---- 0.410 0.350 0.350 0.360 -0.040 0.400 60 7400 ---- ---- 0.240 0.240 0.250 -0.030 0.280 66 7450 ---- ---- 0.160 0.160 0.170 -0.020 0.190 90 150 7500 0.120 0.120 0.110 0.110 0.110 -0.020 12 0.130 16 128 7550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 88 7600 ---- ---- ---- ---- 0.050 -0.010 2 0.060 149 7650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 189 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 86 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.930 -0.080 15.010 5800 ---- ---- ---- ---- 13.950 -0.080 14.030 5900 ---- ---- ---- ---- 12.960 -0.090 13.050 6000 ---- ---- ---- ---- 11.980 -0.080 12.060 6100 ---- ---- ---- ---- 11.000 -0.080 11.080 6200 ---- ---- ---- ---- 10.020 -0.090 10.110 6300 ---- ---- ---- ---- 9.050 -0.080 9.130 6400 ---- ---- ---- ---- 8.070 -0.080 8.150 6500 ---- ---- ---- ---- 7.100 -0.080 7.180 6600 ---- ---- ---- ---- 6.140 -0.080 6.220 6700 ---- ---- ---- ---- 5.170 -0.100 5.270 6750 ---- ---- ---- ---- 4.700 -0.090 4.790 6800 ---- ---- ---- ---- 4.240 -0.090 4.330 6850 ---- ---- 3.790 3.790 3.780 -0.090 3.870 6900 ---- ---- 3.330 3.330 3.330 -0.090 3.420 6950 ---- ---- 2.910 2.910 2.900 -0.090 2.990 7000 ---- ---- 2.490 2.490 2.480 -0.100 2.580 7050 ---- ---- 2.090 2.090 2.090 -0.090 2.180 7100 ---- ---- 1.740 1.740 1.720 -0.090 1.810 7150 ---- 1.480 1.350 1.350 1.390 -0.080 1.470 7200 ---- 1.210 1.060 1.060 1.090 -0.080 1.170 6 93 7250 ---- 0.940 0.820 0.820 0.840 -0.060 0.900 16 241 7300 0.680 0.710 0.610 0.710 0.630 -0.060 5 0.690 7 86 7350 ---- 0.520 0.450 0.450 0.470 -0.040 0.510 67 7400 ---- 0.380 0.330 0.330 0.340 -0.030 0.370 213 7450 ---- ---- 0.230 0.230 0.240 -0.030 0.270 217 7500 0.180 0.180 0.170 0.170 0.170 -0.020 20 0.190 294 7550 ---- ---- 0.120 0.120 0.120 -0.020 0.140 46 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 140 7650 0.070 0.070 0.070 0.070 0.060 -0.010 5 0.070 67 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 306 7750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 15 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 50 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 28 7900 ---- ---- ---- ---- 0.015 0.000 0.015 82 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 -0.090 14.060 5900 ---- ---- ---- ---- 12.990 -0.090 13.080 6000 ---- ---- ---- ---- 12.020 -0.090 12.110 6100 ---- ---- ---- ---- 11.040 -0.090 11.130 6200 ---- ---- ---- ---- 10.070 -0.090 10.160 6300 ---- ---- ---- ---- 9.100 -0.090 9.190 6400 ---- ---- ---- ---- 8.130 -0.090 8.220 6500 ---- ---- ---- ---- 7.170 -0.090 7.260 6600 ---- ---- ---- ---- 6.210 -0.090 6.300 6700 ---- ---- ---- ---- 5.280 -0.080 5.360 6750 ---- ---- ---- ---- 4.810 -0.090 4.900 6800 ---- ---- ---- ---- 4.350 -0.090 4.440 6850 ---- ---- ---- ---- 3.900 -0.090 3.990 6900 ---- ---- ---- ---- 3.460 -0.090 3.550 6950 ---- ---- ---- ---- 3.030 -0.100 3.130 7000 ---- ---- ---- ---- 2.630 -0.090 2.720 7050 ---- ---- ---- ---- 2.240 -0.090 2.330 7100 ---- ---- ---- ---- 1.880 -0.090 1.970 7150 ---- ---- 1.510 1.510 1.550 -0.090 1.640 7200 ---- 1.370 1.220 1.220 1.250 -0.080 1.330 7250 ---- 1.090 0.970 0.970 0.990 -0.080 1.070 7 7 7300 ---- 0.860 0.750 0.750 0.770 -0.070 0.840 7350 ---- 0.660 0.570 0.570 0.580 -0.060 0.640 7400 ---- ---- 0.430 0.430 0.440 -0.050 0.490 35 7450 ---- 0.370 0.320 0.320 0.330 -0.030 0.360 7500 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7 7 7600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 50 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 150 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 100 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 155 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 52 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 -0.090 14.010 5900 ---- ---- ---- ---- 12.940 -0.100 13.040 6000 ---- ---- ---- ---- 11.970 -0.090 12.060 6100 ---- ---- ---- ---- 11.000 -0.090 11.090 6200 ---- ---- ---- ---- 10.040 -0.090 10.130 6300 ---- ---- ---- ---- 9.070 -0.090 9.160 6400 ---- ---- ---- ---- 8.110 -0.090 8.200 6500 ---- ---- ---- ---- 7.160 -0.090 7.250 6600 ---- ---- ---- ---- 6.220 -0.090 6.310 6700 ---- ---- ---- ---- 5.290 -0.090 5.380 6750 ---- ---- ---- ---- 4.830 -0.100 4.930 6800 ---- ---- ---- ---- 4.380 -0.100 4.480 6850 ---- ---- ---- ---- 3.940 -0.100 4.040 6900 ---- ---- ---- ---- 3.510 -0.100 3.610 6950 ---- ---- ---- ---- 3.100 -0.100 3.200 7000 ---- ---- ---- ---- 2.700 -0.100 2.800 7050 ---- ---- ---- ---- 2.330 -0.090 2.420 7100 ---- ---- ---- ---- 1.970 -0.100 2.070 7150 ---- ---- 1.620 1.620 1.650 -0.090 1.740 7200 ---- 1.470 1.330 1.330 1.350 -0.090 1.440 7250 ---- 1.200 1.070 1.070 1.090 -0.090 1.180 7300 ---- 0.960 0.850 0.850 0.860 -0.080 0.940 7350 ---- 0.760 0.670 0.670 0.680 -0.070 0.750 7400 ---- 0.590 0.520 0.520 0.520 -0.060 0.580 47 7450 ---- ---- 0.400 0.400 0.400 -0.050 0.450 49 7500 ---- 0.350 0.310 0.310 0.310 -0.030 0.340 12 7550 ---- ---- 0.230 0.230 0.230 -0.040 0.270 11 7600 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 50 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 100 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 50 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 -0.090 13.940 5900 ---- ---- ---- ---- 12.880 -0.100 12.980 6000 ---- ---- ---- ---- 11.920 -0.090 12.010 6100 ---- ---- ---- ---- 10.960 -0.090 11.050 6200 ---- ---- ---- ---- 10.000 -0.090 10.090 6300 ---- ---- ---- ---- 9.040 -0.100 9.140 6400 ---- ---- ---- ---- 8.090 -0.100 8.190 6500 ---- ---- ---- ---- 7.150 -0.100 7.250 6600 ---- ---- ---- ---- 6.220 -0.100 6.320 6700 ---- ---- ---- ---- 5.310 -0.090 5.400 6750 ---- ---- ---- ---- 4.860 -0.100 4.960 6800 ---- ---- ---- ---- 4.420 -0.100 4.520 6850 ---- ---- ---- ---- 3.990 -0.100 4.090 6900 ---- ---- ---- ---- 3.570 -0.100 3.670 6950 ---- ---- ---- ---- 3.170 -0.100 3.270 7000 ---- ---- ---- ---- 2.780 -0.100 2.880 7050 ---- ---- ---- ---- 2.410 -0.100 2.510 7100 ---- ---- ---- ---- 2.070 -0.100 2.170 7150 ---- 1.880 1.720 1.720 1.740 -0.110 1.850 7200 ---- 1.580 1.440 1.440 1.450 -0.100 1.550 7250 ---- 1.310 1.180 1.180 1.190 -0.100 1.290 40 7300 ---- 1.070 0.960 0.960 0.970 -0.080 1.050 15 7350 ---- 0.860 0.770 0.770 0.780 -0.070 0.850 63 7400 ---- 0.690 0.610 0.610 0.620 -0.060 3 0.680 86 7450 ---- ---- 0.480 0.480 0.490 -0.050 0.540 25 7500 ---- ---- 0.380 0.380 0.380 -0.050 0.430 11 7550 ---- 0.340 0.300 0.340 0.300 -0.030 0.330 22 7600 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11 7650 ---- ---- 0.190 0.190 0.190 -0.020 0.210 41 7700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 11 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 12 7950 ---- ---- ---- ---- 0.045 -0.015 0.060 50 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 21 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 19 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 -0.090 13.970 5900 ---- ---- ---- ---- 12.920 -0.090 13.010 6000 ---- ---- ---- ---- 11.960 -0.090 12.050 6100 ---- ---- ---- ---- 11.010 -0.080 11.090 6200 ---- ---- ---- ---- 10.050 -0.090 10.140 6300 ---- ---- ---- ---- 9.110 -0.090 9.200 6400 ---- ---- ---- ---- 8.160 -0.090 8.250 6500 ---- ---- ---- ---- 7.230 -0.090 7.320 6600 ---- ---- ---- ---- 6.300 -0.100 6.400 6700 ---- ---- ---- ---- 5.400 -0.100 5.500 6750 ---- ---- ---- ---- 4.960 -0.090 5.050 6800 ---- ---- ---- ---- 4.520 -0.100 4.620 6850 ---- ---- ---- ---- 4.100 -0.100 4.200 6900 ---- ---- ---- ---- 3.690 -0.100 3.790 6950 ---- ---- ---- ---- 3.290 -0.100 3.390 7000 ---- ---- ---- ---- 2.910 -0.100 3.010 7050 ---- ---- ---- ---- 2.550 -0.100 2.650 7100 ---- ---- ---- ---- 2.210 -0.090 2.300 7150 1.950 1.990 1.860 1.860 1.890 -0.090 33 1.980 7200 ---- 1.710 1.570 1.570 1.600 -0.090 1.690 44 7250 ---- 1.440 1.310 1.310 1.330 -0.090 1.420 7300 ---- 1.190 1.080 1.080 1.100 -0.080 1.180 11 7350 ---- 0.980 0.880 0.880 0.890 -0.080 0.970 11 7400 ---- ---- 0.720 0.720 0.720 -0.070 0.790 11 7450 ---- ---- 0.570 0.570 0.580 -0.060 0.640 7500 ---- ---- 0.460 0.460 0.460 -0.060 0.520 99 7550 ---- ---- 0.370 0.370 0.370 -0.040 0.410 7600 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7650 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7700 ---- ---- 0.190 0.190 0.200 -0.010 0.210 7750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.820 -0.080 13.900 5900 ---- ---- ---- ---- 12.860 -0.090 12.950 6000 ---- ---- ---- ---- 11.910 -0.090 12.000 6100 ---- ---- ---- ---- 10.960 -0.090 11.050 6200 ---- ---- ---- ---- 10.020 -0.090 10.110 6300 ---- ---- ---- ---- 9.080 -0.090 9.170 6400 ---- ---- ---- ---- 8.150 -0.090 8.240 6500 ---- ---- ---- ---- 7.230 -0.090 7.320 6600 ---- ---- ---- ---- 6.320 -0.090 6.410 6700 ---- ---- ---- ---- 5.430 -0.100 5.530 6750 ---- ---- ---- ---- 5.000 -0.090 5.090 6800 ---- ---- ---- ---- 4.570 -0.100 4.670 6850 ---- ---- ---- ---- 4.160 -0.090 4.250 6900 ---- ---- ---- ---- 3.760 -0.090 3.850 6950 ---- ---- ---- ---- 3.370 -0.090 3.460 7000 ---- ---- ---- ---- 2.990 -0.100 3.090 7050 ---- ---- ---- ---- 2.640 -0.090 2.730 7100 ---- ---- ---- ---- 2.300 -0.090 2.390 7150 2.050 2.100 1.960 2.100 1.980 -0.100 22 2.080 7200 ---- 1.820 1.670 1.670 1.690 -0.100 1.790 11 7250 ---- 1.550 1.410 1.410 1.430 -0.090 1.520 33 7300 ---- 1.300 1.180 1.180 1.200 -0.080 1.280 7350 ---- 1.090 0.980 0.980 0.990 -0.080 1.070 7400 ---- 0.900 0.810 0.810 0.820 -0.070 0.890 11 7450 ---- 0.740 0.660 0.660 0.670 -0.060 0.730 7500 ---- ---- 0.540 0.540 0.550 -0.050 0.600 7550 ---- ---- 0.440 0.440 0.440 -0.050 0.490 7600 ---- ---- 0.360 0.360 0.360 -0.050 0.410 11 7650 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7700 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7850 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.770 -0.090 13.860 5900 ---- ---- ---- ---- 12.820 -0.090 12.910 6000 ---- ---- ---- ---- 11.880 -0.080 11.960 6100 ---- ---- ---- ---- 10.930 -0.090 11.020 6200 ---- ---- ---- ---- 10.000 -0.090 10.090 6300 ---- ---- ---- ---- 9.070 -0.090 9.160 6400 ---- ---- ---- ---- 8.140 -0.100 8.240 6500 ---- ---- ---- ---- 7.230 -0.090 7.320 6600 ---- ---- ---- ---- 6.330 -0.100 6.430 6700 ---- ---- ---- ---- 5.460 -0.090 5.550 6750 ---- ---- ---- ---- 5.030 -0.090 5.120 2000 6800 ---- ---- ---- ---- 4.610 -0.090 4.700 6850 ---- ---- ---- ---- 4.200 -0.090 4.290 1000 1000 6900 ---- ---- ---- ---- 3.810 -0.090 3.900 1000 1000 6950 ---- ---- ---- ---- 3.420 -0.090 3.510 7000 ---- ---- ---- ---- 3.050 -0.090 3.140 7050 ---- ---- ---- ---- 2.700 -0.090 2.790 7100 ---- ---- 2.410 2.410 2.370 -0.090 2.460 7150 ---- 2.190 2.030 2.030 2.060 -0.090 2.150 7200 ---- 1.900 1.750 1.750 1.770 -0.090 1.860 1000 1000 7250 1.580 1.630 1.490 1.490 1.510 -0.090 11 1.600 1000 1011 7300 ---- 1.380 1.260 1.260 1.280 -0.080 1.360 7350 ---- 1.160 1.060 1.060 1.070 -0.080 1.150 2013 7400 ---- 0.970 0.880 0.880 0.890 -0.070 0.960 20 7450 ---- 0.810 0.730 0.730 0.740 -0.060 0.800 45 7500 ---- 0.670 0.600 0.600 0.610 -0.050 0.660 2 7550 ---- ---- 0.490 0.490 0.500 -0.050 0.550 7600 ---- ---- 0.410 0.410 0.410 -0.040 0.450 7650 ---- ---- 0.340 0.340 0.340 -0.030 0.370 3 7700 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7750 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 43 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.140 0.000 0.140 1 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.780 -0.090 13.870 5900 ---- ---- ---- ---- 12.830 -0.100 12.930 6000 ---- ---- ---- ---- 11.900 -0.090 11.990 6100 ---- ---- ---- ---- 10.960 -0.090 11.050 6200 ---- ---- ---- ---- 10.030 -0.090 10.120 6300 ---- ---- ---- ---- 9.110 -0.090 9.200 6400 ---- ---- ---- ---- 8.190 -0.100 8.290 6500 ---- ---- ---- ---- 7.280 -0.100 7.380 6600 ---- ---- ---- ---- 6.400 -0.100 6.500 6700 ---- ---- ---- ---- 5.530 -0.100 5.630 6750 ---- ---- ---- ---- 5.110 -0.100 5.210 6800 ---- ---- ---- ---- 4.700 -0.100 4.800 6850 ---- ---- ---- ---- 4.290 -0.100 4.390 6900 ---- ---- ---- ---- 3.900 -0.100 4.000 6950 ---- ---- ---- ---- 3.520 -0.100 3.620 7000 ---- ---- ---- ---- 3.160 -0.090 3.250 7050 ---- ---- ---- ---- 2.810 -0.090 2.900 7100 ---- ---- 2.520 2.520 2.480 -0.090 2.570 7150 ---- 2.270 2.140 2.140 2.170 -0.090 2.260 7200 ---- 2.010 1.860 1.860 1.880 -0.090 1.970 41 7250 ---- 1.740 1.600 1.600 1.620 -0.090 1.710 7300 ---- 1.490 1.360 1.360 1.380 -0.080 1.460 7350 ---- 1.270 1.150 1.150 1.170 -0.080 1.250 7400 ---- 1.070 0.970 0.970 0.980 -0.080 1.060 7450 ---- 0.900 0.810 0.810 0.820 -0.070 0.890 7500 ---- ---- 0.680 0.680 0.680 -0.070 0.750 7550 ---- ---- 0.560 0.560 0.570 -0.050 0.620 7600 ---- ---- 0.470 0.470 0.470 -0.050 0.520 7650 ---- ---- 0.390 0.390 0.400 -0.040 0.440 7700 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7750 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7800 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.680 -0.090 13.770 5900 ---- ---- ---- ---- 12.750 -0.090 12.840 6000 ---- ---- ---- ---- 11.820 -0.090 11.910 6100 ---- ---- ---- ---- 10.900 -0.090 10.990 6200 ---- ---- ---- ---- 9.980 -0.100 10.080 6300 ---- ---- ---- ---- 9.080 -0.090 9.170 6400 ---- ---- ---- ---- 8.180 -0.100 8.280 6500 ---- ---- ---- ---- 7.300 -0.100 7.400 6600 ---- ---- ---- ---- 6.440 -0.100 6.540 6700 ---- ---- ---- ---- 5.600 -0.100 5.700 6750 ---- ---- ---- ---- 5.190 -0.100 5.290 6800 ---- ---- ---- ---- 4.790 -0.100 4.890 6850 ---- ---- ---- ---- 4.400 -0.100 4.500 6900 ---- ---- ---- ---- 4.020 -0.100 4.120 6950 ---- ---- ---- ---- 3.650 -0.110 3.760 7000 ---- ---- ---- ---- 3.300 -0.100 3.400 7050 ---- ---- ---- ---- 2.970 -0.090 3.060 7100 ---- ---- 2.690 2.690 2.650 -0.090 2.740 7150 ---- 2.440 2.390 2.440 2.350 -0.080 2.430 25 7200 ---- ---- 2.110 2.110 2.080 -0.070 2.150 44 7250 ---- ---- 1.850 1.850 1.820 -0.060 1.880 7300 ---- 1.650 1.600 1.650 1.580 -0.060 1.640 15 7350 ---- ---- 1.390 1.390 1.370 -0.060 1.430 7400 ---- ---- 1.200 1.200 1.180 -0.050 1.230 7450 ---- ---- 1.030 1.030 1.010 -0.050 1.060 7500 ---- ---- 0.880 0.880 0.860 -0.050 0.910 7550 ---- ---- 0.760 0.760 0.730 -0.050 0.780 1 7600 ---- ---- 0.650 0.650 0.620 -0.040 0.660 7650 ---- ---- ---- ---- 0.530 -0.030 0.560 7700 ---- ---- ---- ---- 0.450 -0.030 0.480 7750 ---- ---- ---- ---- 0.380 -0.030 0.410 7800 ---- ---- ---- ---- 0.320 -0.030 0.350 100 7850 ---- ---- ---- ---- 0.270 -0.030 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 7950 ---- ---- ---- ---- 0.200 -0.020 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.650 -0.100 13.750 5900 ---- ---- ---- ---- 12.740 -0.100 12.840 6000 ---- ---- ---- ---- 11.840 -0.100 11.940 6100 ---- ---- ---- ---- 10.950 -0.090 11.040 6200 ---- ---- ---- ---- 10.060 -0.100 10.160 6300 ---- ---- ---- ---- 9.190 -0.090 9.280 6400 ---- ---- ---- ---- 8.330 -0.090 8.420 6500 ---- ---- ---- ---- 7.480 -0.090 7.570 6600 ---- ---- ---- ---- 6.660 -0.080 6.740 6700 ---- ---- ---- ---- 5.860 -0.080 5.940 6750 ---- ---- ---- ---- 5.470 -0.080 5.550 6800 ---- ---- ---- ---- 5.080 -0.080 5.160 6850 ---- ---- ---- ---- 4.710 -0.080 4.790 6900 ---- ---- ---- ---- 4.340 -0.080 4.420 6950 ---- ---- ---- ---- 3.990 -0.070 4.060 7000 ---- ---- ---- ---- 3.650 -0.070 3.720 7050 ---- ---- ---- ---- 3.320 -0.060 3.380 7100 ---- ---- ---- ---- 3.000 -0.060 3.060 7150 ---- ---- ---- ---- 2.700 -0.060 2.760 7200 ---- ---- ---- ---- 2.410 -0.060 2.470 7250 ---- ---- ---- ---- 2.140 -0.060 2.200 7300 ---- ---- ---- ---- 1.890 -0.050 1.940 7350 ---- ---- ---- ---- 1.660 -0.040 1.700 7400 ---- ---- ---- ---- 1.440 -0.050 1.490 7450 ---- ---- ---- ---- 1.250 -0.040 1.290 7500 ---- ---- ---- ---- 1.070 -0.030 1.100 7550 ---- ---- ---- ---- 0.910 -0.030 0.940 7600 ---- ---- ---- ---- 0.770 -0.030 0.800 7650 ---- ---- ---- ---- 0.650 -0.020 0.670 7700 ---- ---- ---- ---- 0.550 -0.020 0.570 7750 ---- ---- ---- ---- 0.460 -0.020 0.480 7800 ---- ---- ---- ---- 0.390 -0.010 0.400 7850 ---- ---- ---- ---- 0.330 -0.010 0.340 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.600 -0.100 13.700 5900 ---- ---- ---- ---- 12.710 -0.100 12.810 6000 ---- ---- ---- ---- 11.830 -0.100 11.930 6100 ---- ---- ---- ---- 10.950 -0.100 11.050 6200 ---- ---- ---- ---- 10.090 -0.100 10.190 6300 ---- ---- ---- ---- 9.240 -0.090 9.330 6400 ---- ---- ---- ---- 8.400 -0.090 8.490 6500 ---- ---- ---- ---- 7.580 -0.090 7.670 6600 ---- ---- ---- ---- 6.770 -0.090 6.860 6700 ---- ---- ---- ---- 5.990 -0.090 6.080 6750 ---- ---- ---- ---- 5.610 -0.080 5.690 6800 ---- ---- ---- ---- 5.240 -0.080 5.320 6850 ---- ---- ---- ---- 4.870 -0.080 4.950 6900 ---- ---- ---- ---- 4.510 -0.080 4.590 6950 ---- ---- ---- ---- 4.160 -0.080 4.240 7000 ---- ---- ---- ---- 3.830 -0.070 3.900 7050 ---- ---- ---- ---- 3.500 -0.070 3.570 7100 ---- ---- ---- ---- 3.180 -0.070 3.250 7150 ---- ---- ---- ---- 2.880 -0.070 2.950 7200 ---- ---- ---- ---- 2.600 -0.060 2.660 7250 ---- ---- ---- ---- 2.330 -0.050 2.380 7300 ---- ---- ---- ---- 2.070 -0.050 2.120 7350 ---- ---- ---- ---- 1.830 -0.050 1.880 7400 ---- ---- ---- ---- 1.610 -0.050 1.660 7450 ---- ---- ---- ---- 1.410 -0.040 1.450 7500 ---- ---- ---- ---- 1.220 -0.040 1.260 7550 ---- ---- ---- ---- 1.060 -0.030 1.090 7600 ---- ---- ---- ---- 0.910 -0.030 0.940 7650 ---- ---- ---- ---- 0.780 -0.030 0.810 7700 ---- ---- ---- ---- 0.670 -0.030 0.700 7750 ---- ---- ---- ---- 0.580 -0.020 0.600 7800 ---- ---- ---- ---- 0.500 -0.020 0.520 7850 ---- ---- ---- ---- 0.430 -0.010 0.440 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 7950 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.570 -0.110 13.680 5900 ---- ---- ---- ---- 12.700 -0.100 12.800 6000 ---- ---- ---- ---- 11.830 -0.110 11.940 6100 ---- ---- ---- ---- 10.980 -0.100 11.080 6200 ---- ---- ---- ---- 10.130 -0.100 10.230 6300 ---- ---- ---- ---- 9.300 -0.100 9.400 6400 ---- ---- ---- ---- 8.480 -0.090 8.570 6500 ---- ---- ---- ---- 7.670 -0.090 7.760 6600 ---- ---- ---- ---- 6.880 -0.090 6.970 6700 ---- ---- ---- ---- 6.120 -0.080 6.200 6750 ---- ---- ---- ---- 5.740 -0.090 5.830 6800 ---- ---- ---- ---- 5.380 -0.080 5.460 6850 ---- ---- ---- ---- 5.020 -0.080 5.100 6900 ---- ---- ---- ---- 4.670 -0.070 4.740 6950 ---- ---- ---- ---- 4.320 -0.080 4.400 7000 ---- ---- ---- ---- 3.990 -0.070 4.060 7050 ---- ---- ---- ---- 3.670 -0.070 3.740 7100 ---- ---- ---- ---- 3.350 -0.070 3.420 7150 ---- ---- ---- ---- 3.050 -0.070 3.120 7200 ---- ---- ---- ---- 2.770 -0.060 2.830 7250 ---- ---- ---- ---- 2.500 -0.060 2.560 7300 ---- ---- ---- ---- 2.240 -0.060 2.300 7350 ---- ---- ---- ---- 2.000 -0.050 2.050 7400 ---- ---- ---- ---- 1.780 -0.040 1.820 7450 ---- ---- ---- ---- 1.570 -0.040 1.610 7500 ---- ---- ---- ---- 1.380 -0.040 1.420 7550 ---- ---- ---- ---- 1.210 -0.030 1.240 7600 ---- ---- ---- ---- 1.050 -0.040 1.090 7650 ---- ---- ---- ---- 0.920 -0.030 0.950 7700 ---- ---- ---- ---- 0.800 -0.030 0.830 7750 ---- ---- ---- ---- 0.690 -0.030 0.720 7800 ---- ---- ---- ---- 0.610 -0.020 0.630 7850 ---- ---- ---- ---- 0.530 -0.020 0.550 7900 ---- ---- ---- ---- 0.460 -0.020 0.480 7950 ---- ---- ---- ---- 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.270 -0.020 0.290 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7025 ---- ---- ---- ---- 0.000 CAB 7050 0.005 0.005 0.005 0.005 0.000 100 CAB 2 93 7075 ---- ---- ---- ---- -0.005 0.005 2 7100 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 121 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 39 47 7150 0.020 0.020 0.020 0.020 0.020 -0.020 41 0.040 2 648 7175 0.050 0.060 0.025 0.035 0.045 -0.025 186 0.070 256 499 7200 0.140 0.160 0.060 0.080 0.120 -0.020 1135 0.140 46 727 7225 ---- 0.300 0.160 0.300 0.250 0.000 0.250 22 151 7250 ---- 0.500 0.320 0.500 0.440 0.030 1 0.410 1013 7275 ---- 0.720 0.520 0.720 0.670 0.050 0.620 398 7300 ---- 0.970 0.750 0.970 0.920 0.070 0.850 2 1158 7325 ---- 1.210 1.000 1.210 1.160 0.070 1.090 371 7350 ---- 1.460 1.250 1.460 1.410 0.080 1 1.330 1 344 7375 ---- 1.710 1.500 1.710 1.660 0.080 1.580 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 105 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 1 511 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 99 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 45 7575 ---- 3.710 3.500 3.710 3.660 0.080 3.580 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 99 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 16 7750 ---- 5.460 5.250 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.750 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.250 6.460 6.410 0.080 6.330 7900 ---- 6.960 6.750 6.960 6.910 0.080 6.830 7950 ---- 7.460 7.250 7.460 7.410 0.080 7.330 8000 ---- 7.960 7.750 7.960 7.910 0.080 7.830 8050 ---- 8.460 8.250 8.460 8.410 0.080 8.330 8100 ---- 8.960 8.750 8.960 8.910 0.080 8.830 8150 ---- 9.460 9.250 9.460 9.410 0.080 9.330 8200 ---- 9.960 9.750 9.960 9.910 0.080 9.830 8300 ---- 10.960 10.750 10.960 10.910 0.080 10.830 8400 ---- 11.960 11.750 11.960 11.910 0.080 11.830 8500 ---- 12.960 12.750 12.960 12.910 0.080 12.830 8600 ---- 13.960 13.750 13.960 13.910 0.080 13.830 8700 ---- 14.960 14.750 14.960 14.910 0.080 14.830 8800 ---- 15.960 15.750 15.960 15.910 0.080 15.830 8900 ---- 16.960 16.750 16.960 16.910 0.080 16.830 9000 ---- 17.960 17.750 17.960 17.910 0.080 17.830 9100 ---- 18.960 18.750 18.960 18.910 0.080 18.830 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- -0.005 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 317 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 49 6950 0.025 0.025 0.025 0.025 0.030 -0.005 53 0.035 58 7000 0.045 0.045 0.045 0.045 0.050 -0.010 121 0.060 4 253 7050 ---- ---- 0.090 0.090 0.100 0.000 18 0.100 7 667 7100 0.180 0.180 0.150 0.150 0.170 0.000 26 0.170 3 995 7150 0.310 0.310 0.250 0.260 0.290 0.000 34 0.290 3 1791 7200 0.500 0.520 0.410 0.420 0.480 0.010 53 0.470 2 1174 7250 ---- 0.790 0.650 0.790 0.750 0.030 6 0.720 1585 7300 ---- 1.140 0.970 1.140 1.100 0.050 1.050 1904 7350 ---- 1.550 1.360 1.550 1.500 0.060 1.440 626 7400 1.900 2.000 1.790 2.000 1.950 0.070 100 1.880 2 403 7450 ---- 2.480 2.260 2.480 2.430 0.080 2.350 1 87 7500 ---- 2.970 2.750 2.970 2.910 0.080 2.830 237 7550 ---- 3.460 3.240 3.460 3.410 0.080 3.330 20 7600 ---- 3.950 3.730 3.950 3.900 0.080 3.820 53 7650 ---- 4.440 4.230 4.440 4.400 0.080 4.320 300 7700 ---- 4.940 4.720 4.940 4.890 0.080 4.810 7750 ---- 5.440 5.220 5.440 5.390 0.080 5.310 7800 ---- 5.930 5.720 5.930 5.880 0.080 5.800 1 7850 ---- 6.430 6.210 6.430 6.380 0.080 6.300 7900 ---- 6.930 6.710 6.930 6.880 0.080 6.800 7950 ---- 7.430 7.210 7.430 7.380 0.090 7.290 8000 ---- 7.920 7.710 7.920 7.870 0.080 7.790 8050 ---- 8.420 8.200 8.420 8.370 0.080 8.290 8100 ---- 8.920 8.700 8.920 8.870 0.080 8.790 8150 ---- 9.410 9.200 9.410 9.360 0.080 9.280 8200 ---- 9.910 9.700 9.910 9.860 0.080 9.780 8250 ---- 10.410 10.190 10.410 10.360 0.080 10.280 8300 ---- 10.910 10.690 10.910 10.860 0.080 10.780 8350 ---- 11.400 11.190 11.400 11.350 0.080 11.270 8400 ---- 11.900 11.680 11.900 11.850 0.080 11.770 8450 ---- 12.400 12.180 12.400 12.350 0.080 12.270 8500 ---- 12.900 12.680 12.900 12.850 0.090 12.760 8600 ---- 13.890 13.670 13.890 13.840 0.080 13.760 8700 ---- 14.880 14.670 14.880 14.830 0.080 14.750 8800 ---- 15.880 15.660 15.880 15.830 0.080 15.750 8900 ---- 16.870 16.660 16.870 16.820 0.080 16.740 9000 ---- 17.870 17.650 17.870 17.820 0.080 17.740 9100 ---- 18.860 18.650 18.860 18.810 0.080 18.730 9200 ---- 19.860 19.640 19.860 19.810 0.080 19.730 9300 ---- 20.850 20.630 20.850 20.800 0.080 20.720 9400 ---- 21.850 21.630 21.850 21.800 0.090 21.710 9500 ---- 22.840 22.620 22.840 22.790 0.080 22.710 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 2 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 511 6900 0.045 0.045 0.045 0.045 0.050 0.000 110 0.050 1 6950 ---- ---- ---- ---- 0.080 0.000 0.080 4 20 7000 0.120 0.120 0.110 0.110 0.120 0.000 10 0.120 4 20 7050 ---- 0.190 0.170 0.190 0.180 0.000 0.180 4 82 7100 ---- 0.290 0.250 0.250 0.270 -0.010 0.280 472 7150 ---- 0.430 0.370 0.430 0.400 0.000 1 0.400 508 7200 ---- 0.630 0.540 0.630 0.590 0.010 0.580 2 1431 7250 ---- 0.880 0.750 0.880 0.830 0.020 1 0.810 26 7300 ---- 1.190 1.030 1.190 1.140 0.040 1.100 414 7350 ---- 1.540 1.380 1.540 1.500 0.050 1.450 20 7400 ---- 1.950 1.780 1.950 1.910 0.060 1.850 11 7450 ---- 2.400 2.210 2.400 2.350 0.070 2.280 22 7500 ---- 2.860 2.660 2.860 2.810 0.080 2.730 11 7550 ---- 3.340 3.140 3.340 3.280 0.070 3.210 125 7600 ---- 3.820 3.620 3.820 3.770 0.080 3.690 7650 ---- 4.310 4.110 4.310 4.260 0.080 4.180 7700 ---- 4.800 4.600 4.800 4.750 0.080 4.670 7750 ---- 5.290 5.090 5.290 5.240 0.080 5.160 7800 ---- 5.790 5.580 5.790 5.740 0.090 5.650 7850 ---- 6.280 6.080 6.280 6.230 0.080 6.150 7900 ---- 6.770 6.570 6.770 6.730 0.090 6.640 7950 ---- 7.270 7.060 7.270 7.220 0.080 7.140 8000 ---- 7.760 7.560 7.760 7.720 0.090 7.630 8050 ---- 8.260 8.050 8.260 8.210 0.080 8.130 8100 ---- 8.750 8.550 8.750 8.710 0.090 8.620 8150 ---- 9.250 9.040 9.250 9.200 0.080 9.120 8200 ---- 9.740 9.540 9.740 9.700 0.090 9.610 8300 ---- 10.730 10.530 10.730 10.690 0.090 10.600 8400 ---- 11.720 11.520 11.720 11.680 0.090 11.590 8500 ---- 12.710 12.510 12.710 12.670 0.090 12.580 8600 ---- 13.700 13.500 13.700 13.660 0.090 13.570 8700 ---- 14.690 14.490 14.690 14.650 0.090 14.560 8800 ---- 15.680 15.480 15.680 15.640 0.090 15.550 8900 ---- 16.670 16.470 16.670 16.630 0.090 16.540 9000 ---- 17.660 17.460 17.660 17.620 0.080 17.540 9100 ---- 18.650 18.450 18.650 18.610 0.080 18.530 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 0.040 0.040 0.040 0.040 0.050 0.000 41 0.050 6800 0.060 0.060 0.060 0.060 0.070 0.000 61 0.070 3 6850 0.080 0.080 0.080 0.080 0.090 0.000 63 0.090 4 6900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 6950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 122 7000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 22 39 7050 ---- 0.330 0.300 0.330 0.310 -0.010 0.320 11 43 7100 0.440 0.440 0.400 0.410 0.420 -0.010 11 0.430 12 536 7150 ---- 0.600 0.540 0.600 0.570 -0.010 0.580 22 348 7200 ---- 0.800 0.710 0.800 0.760 0.000 0.760 326 7250 ---- 1.050 0.940 1.050 1.000 0.010 0.990 201 7300 ---- 1.340 1.200 1.340 1.290 0.030 1.260 55 7350 ---- 1.650 1.580 1.650 1.630 0.040 1.590 85 7400 ---- 2.030 ---- 2.030 2.010 0.050 1.960 119 7450 ---- 2.430 2.340 2.430 2.420 0.060 2.360 12 7500 ---- 2.870 2.780 2.870 2.860 0.070 2.790 72 7550 ---- ---- ---- ---- 3.320 0.070 3.250 11 7600 ---- ---- ---- ---- 3.780 0.070 3.710 1 7650 ---- ---- ---- ---- 4.260 0.080 4.180 7700 ---- ---- ---- ---- 4.740 0.080 4.660 7750 ---- ---- ---- ---- 5.230 0.080 5.150 7800 ---- ---- ---- ---- 5.720 0.080 5.640 7850 ---- ---- ---- ---- 6.210 0.090 6.120 7900 ---- ---- ---- ---- 6.700 0.090 6.610 7950 ---- ---- ---- ---- 7.190 0.090 7.100 8000 ---- ---- ---- ---- 7.680 0.090 7.590 8050 ---- ---- ---- ---- 8.170 0.090 8.080 8100 ---- ---- ---- ---- 8.660 0.080 8.580 8150 ---- ---- ---- ---- 9.150 0.080 9.070 8200 ---- ---- ---- ---- 9.650 0.090 9.560 8300 ---- ---- ---- ---- 10.630 0.080 10.550 8400 ---- ---- ---- ---- 11.620 0.090 11.530 8500 ---- ---- ---- ---- 12.600 0.080 12.520 8600 ---- ---- ---- ---- 13.590 0.090 13.500 8700 ---- ---- ---- ---- 14.570 0.080 14.490 8800 ---- ---- ---- ---- 15.560 0.090 15.470 8900 ---- ---- ---- ---- 16.550 0.090 16.460 9000 ---- ---- ---- ---- 17.530 0.090 17.440 9100 ---- ---- ---- ---- 18.520 0.090 18.430 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 0.060 0.060 0.060 0.060 0.060 -0.010 24 0.070 77 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 72 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 109 6850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 4 6900 ---- ---- 0.180 0.180 0.180 -0.010 0.190 252 6950 ---- ---- 0.240 0.240 0.240 -0.010 0.250 61 77 7000 ---- ---- 0.310 0.310 0.310 -0.010 1 0.320 72 345 7050 0.420 0.430 0.400 0.430 0.410 -0.010 40 0.420 148 258 7100 ---- 0.560 0.510 0.560 0.530 -0.010 0.540 100 144 7150 ---- 0.720 0.660 0.720 0.690 0.000 0.690 110 7200 ---- 0.920 0.840 0.920 0.890 0.010 1 0.880 133 7250 ---- 1.160 1.060 1.160 1.130 0.020 1.110 124 7300 ---- 1.450 1.320 1.450 1.410 0.030 1.380 335 7350 ---- 1.750 1.630 1.750 1.730 0.040 1.690 25 7400 ---- 2.110 2.020 2.110 2.090 0.040 2.050 66 7450 ---- 2.500 2.410 2.500 2.490 0.060 2.430 64 7500 ---- 2.910 2.830 2.910 2.910 0.060 2.850 1 7550 ---- 3.350 3.250 3.350 3.350 0.070 3.280 207 7600 ---- ---- ---- ---- 3.800 0.060 3.740 1 7650 ---- ---- ---- ---- 4.270 0.070 4.200 7700 ---- ---- ---- ---- 4.740 0.070 4.670 7750 ---- ---- ---- ---- 5.220 0.080 5.140 7800 ---- ---- ---- ---- 5.710 0.080 5.630 7850 ---- ---- ---- ---- 6.190 0.080 6.110 7900 ---- ---- ---- ---- 6.680 0.080 6.600 7950 ---- ---- ---- ---- 7.160 0.080 7.080 144 8000 ---- ---- ---- ---- 7.650 0.080 7.570 8050 ---- ---- ---- ---- 8.140 0.080 8.060 8100 ---- ---- ---- ---- 8.630 0.080 8.550 8150 ---- ---- ---- ---- 9.120 0.080 9.040 5 8200 ---- ---- ---- ---- 9.610 0.090 9.520 8250 ---- ---- ---- ---- 10.100 0.090 10.010 8300 ---- ---- ---- ---- 10.590 0.090 10.500 8350 ---- ---- ---- ---- 11.080 0.090 10.990 8400 ---- ---- ---- ---- 11.570 0.080 11.490 8450 ---- ---- ---- ---- 12.060 0.080 11.980 8500 ---- ---- ---- ---- 12.550 0.080 12.470 8600 ---- ---- ---- ---- 13.530 0.080 13.450 8700 ---- ---- ---- ---- 14.510 0.080 14.430 8800 ---- ---- ---- ---- 15.500 0.090 15.410 8900 ---- ---- ---- ---- 16.480 0.090 16.390 9000 ---- ---- ---- ---- 17.460 0.090 17.370 9100 ---- ---- ---- ---- 18.440 0.090 18.350 9200 ---- ---- ---- ---- 19.420 0.080 19.340 9300 ---- ---- ---- ---- 20.400 0.080 20.320 9400 ---- ---- ---- ---- 21.380 0.080 21.300 9500 ---- ---- ---- ---- 22.370 0.090 22.280 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.040 ---- 0.040 0.040 0.005 0.035 24 6600 ---- ---- ---- ---- 0.060 0.000 0.060 48 6700 ---- ---- ---- ---- 0.100 0.010 0.090 24 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- 0.180 0.180 0.190 0.000 0.190 6900 ---- ---- 0.230 0.230 0.240 0.000 0.240 6950 ---- 0.310 0.290 0.310 0.300 0.000 0.300 11 16 7000 ---- ---- 0.370 0.370 0.380 -0.010 0.390 26 7050 ---- 0.500 0.470 0.500 0.490 0.000 0.490 99 7100 ---- 0.630 0.590 0.630 0.620 0.010 0.610 99 7150 ---- 0.790 0.730 0.790 0.770 0.000 0.770 35 7200 ---- 0.990 0.910 0.990 0.960 0.010 0.950 77 7250 ---- 1.220 1.120 1.220 1.190 0.010 1.180 22 7300 ---- 1.490 1.370 1.490 1.460 0.030 1.430 62 7350 ---- 1.800 1.660 1.800 1.760 0.030 1.730 11 7400 ---- ---- ---- ---- 2.110 0.050 2.060 11 7450 ---- ---- ---- ---- 2.480 0.050 2.430 11 7500 ---- ---- ---- ---- 2.890 0.070 2.820 50 7550 ---- ---- ---- ---- 3.310 0.070 3.240 11 7600 ---- ---- ---- ---- 3.750 0.070 3.680 11 7650 ---- ---- ---- ---- 4.210 0.080 4.130 37 7700 ---- ---- ---- ---- 4.670 0.080 4.590 22 7750 ---- ---- ---- ---- 5.140 0.080 5.060 11 7800 ---- ---- ---- ---- 5.620 0.090 5.530 7850 ---- ---- ---- ---- 6.100 0.090 6.010 7900 ---- ---- ---- ---- 6.580 0.090 6.490 7950 ---- ---- ---- ---- 7.060 0.090 6.970 8000 ---- ---- ---- ---- 7.540 0.090 7.450 8050 ---- ---- ---- ---- 8.030 0.090 7.940 8100 ---- ---- ---- ---- 8.520 0.100 8.420 8150 ---- ---- ---- ---- 9.000 0.090 8.910 8200 ---- ---- ---- ---- 9.490 0.090 9.400 8300 ---- ---- ---- ---- 10.460 0.090 10.370 8400 ---- ---- ---- ---- 11.440 0.090 11.350 8500 ---- ---- ---- ---- 12.420 0.100 12.320 8600 ---- ---- ---- ---- 13.390 0.090 13.300 8700 ---- ---- ---- ---- 14.370 0.090 14.280 8800 ---- ---- ---- ---- 15.350 0.100 15.250 8900 ---- ---- ---- ---- 16.330 0.100 16.230 9000 ---- ---- ---- ---- 17.300 0.090 17.210 9100 ---- ---- ---- ---- 18.280 0.090 18.190 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.140 0.010 0.130 6750 ---- ---- ---- ---- 0.170 0.000 0.170 6800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6850 ---- ---- 0.240 0.240 0.250 0.000 0.250 6900 ---- ---- 0.300 0.300 0.310 0.000 0.310 6950 ---- ---- 0.370 0.370 0.380 -0.010 0.390 20 7000 0.460 0.460 0.460 0.460 0.470 -0.010 11 0.480 1 7050 ---- ---- 0.560 0.560 0.580 -0.010 0.590 12 7100 ---- 0.730 0.680 0.730 0.710 -0.010 0.720 11 7150 ---- 0.900 0.840 0.900 0.870 -0.010 0.880 7200 ---- 1.090 1.020 1.090 1.060 0.000 1.060 50 7250 ---- 1.330 1.230 1.330 1.290 0.010 1.280 22 7300 ---- 1.590 1.480 1.590 1.550 0.010 1.540 7350 ---- 1.890 1.760 1.890 1.850 0.020 1.830 7400 ---- ---- ---- ---- 2.180 0.030 2.150 7450 ---- ---- ---- ---- 2.550 0.050 2.500 22 7500 ---- ---- ---- ---- 2.940 0.060 2.880 11 7550 ---- ---- ---- ---- 3.350 0.060 3.290 7600 ---- ---- ---- ---- 3.780 0.060 3.720 7650 ---- ---- ---- ---- 4.230 0.070 4.160 11 7700 ---- ---- ---- ---- 4.680 0.070 4.610 7750 ---- ---- ---- ---- 5.150 0.080 5.070 7 7800 ---- ---- ---- ---- 5.610 0.080 5.530 7850 ---- ---- ---- ---- 6.090 0.090 6.000 7900 ---- ---- ---- ---- 6.560 0.080 6.480 7950 ---- ---- ---- ---- 7.040 0.090 6.950 8000 ---- ---- ---- ---- 7.520 0.090 7.430 8050 ---- ---- ---- ---- 8.000 0.090 7.910 8100 ---- ---- ---- ---- 8.480 0.090 8.390 8150 ---- ---- ---- ---- 8.970 0.090 8.880 8200 ---- ---- ---- ---- 9.450 0.090 9.360 8300 ---- ---- ---- ---- 10.420 0.090 10.330 8400 ---- ---- ---- ---- 11.390 0.090 11.300 8500 ---- ---- ---- ---- 12.370 0.100 12.270 8600 ---- ---- ---- ---- 13.340 0.090 13.250 8700 ---- ---- ---- ---- 14.310 0.090 14.220 8800 ---- ---- ---- ---- 15.290 0.100 15.190 8900 ---- ---- ---- ---- 16.260 0.100 16.160 9000 ---- ---- ---- ---- 17.230 0.090 17.140 9100 ---- ---- ---- ---- 18.210 0.100 18.110 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 598 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 100 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6850 ---- ---- 0.310 0.310 0.320 0.000 0.320 6900 0.380 0.380 0.380 0.380 0.380 -0.010 11 0.390 11 6950 ---- ---- 0.460 0.460 0.460 -0.010 0.470 11 7000 ---- ---- 0.550 0.550 0.560 -0.010 3 0.570 41 7050 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 11 7100 ---- 0.840 0.790 0.840 0.810 -0.010 0.820 41 7150 ---- 1.010 0.950 1.010 0.970 -0.010 0.980 11 7200 ---- 1.210 1.130 1.210 1.170 0.000 1.170 101 7250 ---- 1.430 1.340 1.430 1.390 0.000 1.390 11 7300 ---- 1.700 1.590 1.690 1.650 0.000 1.650 12 7350 ---- 1.990 1.860 1.990 1.940 0.010 1.930 11 7400 ---- 2.320 2.170 2.310 2.270 0.030 2.240 11 7450 ---- ---- ---- ---- 2.620 0.040 2.580 14 7500 ---- ---- ---- ---- 3.000 0.050 2.950 11 7550 ---- ---- ---- ---- 3.400 0.050 3.350 11 7600 ---- ---- ---- ---- 3.830 0.070 3.760 22 7650 ---- ---- ---- ---- 4.260 0.070 4.190 11 7700 ---- ---- ---- ---- 4.710 0.080 4.630 47 7750 ---- ---- ---- ---- 5.160 0.080 5.080 77 7800 ---- ---- ---- ---- 5.620 0.080 5.540 7850 ---- ---- ---- ---- 6.080 0.080 6.000 7900 ---- ---- ---- ---- 6.550 0.080 6.470 7950 ---- ---- ---- ---- 7.020 0.080 6.940 8000 ---- ---- ---- ---- 7.500 0.090 7.410 8050 ---- ---- ---- ---- 7.980 0.090 7.890 8100 ---- ---- ---- ---- 8.450 0.080 8.370 8150 ---- ---- ---- ---- 8.930 0.090 8.840 8200 ---- ---- ---- ---- 9.410 0.090 9.320 8250 ---- ---- ---- ---- 9.890 0.090 9.800 8300 ---- ---- ---- ---- 10.380 0.090 10.290 8350 ---- ---- ---- ---- 10.860 0.090 10.770 8400 ---- ---- ---- ---- 11.340 0.090 11.250 8450 ---- ---- ---- ---- 11.820 0.090 11.730 8500 ---- ---- ---- ---- 12.310 0.090 12.220 8600 ---- ---- ---- ---- 13.270 0.090 13.180 8700 ---- ---- ---- ---- 14.240 0.090 14.150 8800 ---- ---- ---- ---- 15.210 0.100 15.110 8900 ---- ---- ---- ---- 16.180 0.100 16.080 9000 ---- ---- ---- ---- 17.140 0.090 17.050 9100 ---- ---- ---- ---- 18.110 0.090 18.020 9200 ---- ---- ---- ---- 19.080 0.090 18.990 9300 ---- ---- ---- ---- 20.050 0.090 19.960 9400 ---- ---- ---- ---- 21.020 0.100 20.920 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6850 ---- ---- ---- ---- 0.360 -0.010 0.370 6900 ---- ---- ---- ---- 0.430 -0.010 0.440 6950 ---- ---- 0.520 0.520 0.520 -0.010 0.530 7000 0.640 0.640 0.610 0.620 0.620 -0.010 11 0.630 7050 ---- ---- 0.720 0.720 0.740 -0.010 0.750 7100 ---- 0.890 0.860 0.890 0.880 0.000 0.880 7150 ---- 1.060 1.010 1.010 1.040 -0.010 1.050 7200 ---- 1.260 1.190 1.260 1.230 0.000 1.230 50 7250 ---- 1.480 1.400 1.480 1.450 0.000 1.450 7300 ---- 1.730 1.640 1.730 1.700 0.010 1.690 7350 ---- 2.020 1.900 2.020 1.970 0.000 1.970 7400 ---- 2.330 2.200 2.330 2.280 0.010 2.270 151 7450 ---- ---- ---- ---- 2.620 0.020 2.600 33 7500 ---- ---- ---- ---- 2.990 0.030 2.960 7550 ---- ---- ---- ---- 3.380 0.040 3.340 7600 ---- ---- ---- ---- 3.790 0.060 3.730 3 7650 ---- ---- ---- ---- 4.220 0.070 4.150 22 7700 ---- ---- ---- ---- 4.650 0.070 4.580 7750 ---- ---- ---- ---- 5.100 0.080 5.020 7800 ---- ---- ---- ---- 5.550 0.080 5.470 7850 ---- ---- ---- ---- 6.010 0.080 5.930 7900 ---- ---- ---- ---- 6.470 0.080 6.390 7950 ---- ---- ---- ---- 6.940 0.080 6.860 8000 ---- ---- ---- ---- 7.400 0.070 7.330 8050 ---- ---- ---- ---- 7.880 0.080 7.800 8100 ---- ---- ---- ---- 8.350 0.080 8.270 8150 ---- ---- ---- ---- 8.830 0.090 8.740 8200 ---- ---- ---- ---- 9.300 0.080 9.220 8300 ---- ---- ---- ---- 10.260 0.090 10.170 8400 ---- ---- ---- ---- 11.220 0.090 11.130 8500 ---- ---- ---- ---- 12.180 0.090 12.090 8600 ---- ---- ---- ---- 13.140 0.090 13.050 8700 ---- ---- ---- ---- 14.100 0.080 14.020 8800 ---- ---- ---- ---- 15.060 0.080 14.980 8900 ---- ---- ---- ---- 16.030 0.090 15.940 9000 ---- ---- ---- ---- 16.990 0.080 16.910 9100 ---- ---- ---- ---- 17.960 0.090 17.870 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6750 ---- ---- ---- ---- 0.310 -0.010 0.320 6800 ---- ---- 0.370 0.370 0.370 -0.010 0.380 6850 0.440 0.440 0.440 0.440 0.440 0.000 11 0.440 6900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6950 ---- ---- 0.600 0.600 0.600 -0.010 0.610 7000 ---- ---- 0.700 0.700 0.710 -0.010 0.720 11 7050 ---- 0.850 0.820 0.850 0.830 -0.010 0.840 7100 ---- 1.000 0.950 1.000 0.970 -0.010 0.980 7150 ---- 1.170 1.110 1.170 1.140 -0.010 1.150 7200 ---- 1.370 1.290 1.370 1.330 0.000 1.330 7250 ---- 1.590 1.500 1.590 1.550 0.000 1.550 7300 ---- 1.840 1.740 1.830 1.790 0.000 1.790 20 7350 ---- 2.120 2.000 2.110 2.070 0.010 2.060 7400 ---- 2.420 2.290 2.420 2.370 0.010 2.360 7450 ---- 2.690 2.610 2.610 2.700 0.020 2.680 7500 ---- ---- ---- ---- 3.060 0.030 3.030 7550 ---- ---- ---- ---- 3.440 0.040 3.400 7600 ---- ---- ---- ---- 3.830 0.040 3.790 7650 ---- ---- ---- ---- 4.250 0.050 4.200 7700 ---- ---- ---- ---- 4.670 0.050 4.620 7750 ---- ---- ---- ---- 5.110 0.060 5.050 7800 ---- ---- ---- ---- 5.550 0.060 5.490 7850 ---- ---- ---- ---- 6.010 0.070 5.940 7900 ---- ---- ---- ---- 6.460 0.070 6.390 7950 ---- ---- ---- ---- 6.920 0.080 6.840 8000 ---- ---- ---- ---- 7.390 0.080 7.310 8100 ---- ---- ---- ---- 8.320 0.080 8.240 8200 ---- ---- ---- ---- 9.260 0.080 9.180 8300 ---- ---- ---- ---- 10.210 0.080 10.130 8400 ---- ---- ---- ---- 11.160 0.080 11.080 8500 ---- ---- ---- ---- 12.120 0.090 12.030 8600 ---- ---- ---- ---- 13.070 0.080 12.990 8700 ---- ---- ---- ---- 14.030 0.090 13.940 8800 ---- ---- ---- ---- 14.990 0.090 14.900 8900 ---- ---- ---- ---- 15.950 0.090 15.860 9000 ---- ---- ---- ---- 16.910 0.090 16.820 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- 0.230 0.230 0.230 -0.010 0.240 450 6700 ---- ---- ---- ---- 0.310 -0.010 0.320 6750 ---- ---- ---- ---- 0.360 -0.010 0.370 100 6800 ---- ---- ---- ---- 0.420 -0.010 0.430 22 6850 ---- ---- ---- ---- 0.490 -0.010 0.500 6900 ---- ---- 0.570 0.570 0.570 -0.010 0.580 6950 ---- 0.680 0.660 0.680 0.670 0.000 0.670 11 7000 ---- 0.790 0.770 0.790 0.780 0.000 0.780 40 7050 ---- 0.930 0.890 0.930 0.910 0.000 0.910 1 7100 ---- 1.080 1.030 1.080 1.050 0.000 1.050 20 7150 ---- 1.250 1.190 1.250 1.220 0.000 1.220 25 7200 ---- 1.440 1.370 1.440 1.410 0.000 1.410 7250 ---- 1.670 1.580 1.670 1.630 0.010 1.620 7300 ---- 1.910 1.810 1.910 1.870 0.010 1.860 9 7350 2.130 2.190 2.070 2.190 2.140 0.010 11 2.130 7400 ---- 2.490 2.360 2.490 2.440 0.020 2.420 7450 2.740 2.810 2.670 2.810 2.760 0.020 11 2.740 7500 ---- ---- ---- ---- 3.110 0.030 3.080 7550 ---- ---- ---- ---- 3.480 0.040 3.440 7600 ---- ---- ---- ---- 3.870 0.040 3.830 2 7650 ---- ---- ---- ---- 4.280 0.050 4.230 7700 ---- ---- ---- ---- 4.700 0.060 4.640 20 7750 ---- ---- ---- ---- 5.130 0.070 5.060 7800 ---- ---- ---- ---- 5.570 0.070 5.500 7850 ---- ---- ---- ---- 6.010 0.070 5.940 7900 ---- ---- ---- ---- 6.460 0.070 6.390 7950 ---- ---- ---- ---- 6.920 0.080 6.840 8000 ---- ---- ---- ---- 7.380 0.080 7.300 8050 ---- ---- ---- ---- 7.840 0.080 7.760 8100 ---- ---- ---- ---- 8.310 0.090 8.220 8150 ---- ---- ---- ---- 8.770 0.080 8.690 8200 ---- ---- ---- ---- 9.240 0.080 9.160 8300 ---- ---- ---- ---- 10.180 0.080 10.100 8400 ---- ---- ---- ---- 11.130 0.090 11.040 8500 ---- ---- ---- ---- 12.070 0.080 11.990 8600 ---- ---- ---- ---- 13.030 0.090 12.940 8700 ---- ---- ---- ---- 13.980 0.090 13.890 8800 ---- ---- ---- ---- 14.930 0.080 14.850 8900 ---- ---- ---- ---- 15.890 0.090 15.800 9000 ---- ---- ---- ---- 16.840 0.080 16.760 9100 ---- ---- ---- ---- 17.800 0.080 17.720 9200 ---- ---- ---- ---- 18.760 0.090 18.670 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.350 -0.010 0.360 6750 ---- ---- 0.410 0.410 0.400 -0.020 0.420 6800 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6850 ---- ---- 0.540 0.540 0.540 -0.010 0.550 22 6900 ---- ---- 0.620 0.620 0.630 0.000 0.630 44 6950 ---- ---- 0.720 0.720 0.720 -0.010 0.730 44 7000 ---- 0.850 0.820 0.820 0.840 0.000 0.840 61 7050 ---- 0.980 0.950 0.950 0.960 -0.010 0.970 155 7100 ---- 1.130 1.090 1.130 1.110 0.000 1.110 94 7150 ---- 1.300 1.250 1.300 1.270 0.000 1.270 7200 ---- 1.500 1.430 1.500 1.460 0.000 1.460 33 7250 ---- 1.710 1.630 1.710 1.670 0.000 1.670 7300 ---- 1.950 1.860 1.950 1.910 0.000 1.910 22 7350 ---- 2.220 2.110 2.220 2.180 0.010 2.170 7400 2.500 2.510 2.390 2.390 2.470 0.020 11 2.450 22 7450 2.810 2.830 2.700 2.700 2.780 0.020 11 2.760 11 7500 ---- ---- ---- ---- 3.120 0.030 3.090 76 7550 ---- ---- ---- ---- 3.480 0.030 3.450 40 7600 ---- ---- ---- ---- 3.860 0.040 3.820 7650 ---- ---- ---- ---- 4.260 0.050 4.210 7700 ---- ---- ---- ---- 4.670 0.050 4.620 7750 ---- ---- ---- ---- 5.090 0.060 5.030 7800 ---- ---- ---- ---- 5.520 0.060 5.460 7850 ---- ---- ---- ---- 5.960 0.070 5.890 7900 ---- ---- ---- ---- 6.410 0.080 6.330 8000 ---- ---- ---- ---- 7.310 0.080 7.230 8100 ---- ---- ---- ---- 8.230 0.080 8.150 8200 ---- ---- ---- ---- 9.160 0.090 9.070 8300 ---- ---- ---- ---- 10.090 0.080 10.010 8400 ---- ---- ---- ---- 11.030 0.080 10.950 8500 ---- ---- ---- ---- 11.980 0.090 11.890 8600 ---- ---- ---- ---- 12.920 0.080 12.840 8700 ---- ---- ---- ---- 13.870 0.090 13.780 8800 ---- ---- ---- ---- 14.820 0.090 14.730 8900 ---- ---- ---- ---- 15.770 0.080 15.690 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- ---- ---- 0.460 -0.010 0.470 6750 ---- ---- ---- ---- 0.520 -0.020 0.540 6800 ---- ---- ---- ---- 0.590 -0.020 0.610 6850 ---- ---- ---- ---- 0.680 -0.010 0.690 2 6900 ---- ---- ---- ---- 0.770 -0.010 0.780 6950 ---- ---- ---- ---- 0.870 -0.020 0.890 50 7000 ---- ---- ---- ---- 1.000 -0.010 1.010 50 7050 ---- ---- ---- ---- 1.130 -0.010 1.140 7100 ---- ---- ---- ---- 1.290 0.000 1.290 50 7150 ---- ---- ---- ---- 1.470 0.010 1.460 7200 ---- 1.660 ---- 1.660 1.660 0.020 1.640 7250 ---- 1.870 1.840 1.870 1.880 0.030 1.850 20 7300 ---- ---- ---- ---- 2.110 0.030 2.080 7350 ---- ---- 2.330 2.330 2.370 0.030 2.340 7400 ---- ---- 2.610 2.610 2.650 0.030 2.620 7450 ---- ---- 2.910 2.910 2.950 0.030 2.920 7500 ---- ---- ---- ---- 3.280 0.040 3.240 7550 ---- ---- ---- ---- 3.620 0.040 3.580 39 7600 ---- ---- ---- ---- 3.980 0.050 3.930 7650 ---- ---- ---- ---- 4.360 0.050 4.310 7700 ---- ---- ---- ---- 4.750 0.050 4.700 7750 ---- ---- ---- ---- 5.160 0.060 5.100 7800 ---- ---- ---- ---- 5.570 0.060 5.510 7850 ---- ---- ---- ---- 6.000 0.070 5.930 7900 ---- ---- ---- ---- 6.430 0.070 6.360 7950 ---- ---- ---- ---- 6.870 0.080 6.790 8000 ---- ---- ---- ---- 7.310 0.080 7.230 8050 ---- ---- ---- ---- 7.750 0.070 7.680 8100 ---- ---- ---- ---- 8.200 0.070 8.130 8150 ---- ---- ---- ---- 8.660 0.080 8.580 8200 ---- ---- ---- ---- 9.110 0.080 9.030 8300 ---- ---- ---- ---- 10.030 0.080 9.950 8400 ---- ---- ---- ---- 10.960 0.090 10.870 8500 ---- ---- ---- ---- 11.890 0.090 11.800 8600 ---- ---- ---- ---- 12.820 0.080 12.740 8700 ---- ---- ---- ---- 13.760 0.080 13.680 8800 ---- ---- ---- ---- 14.700 0.080 14.620 8900 ---- ---- ---- ---- 15.640 0.080 15.560 9000 ---- ---- ---- ---- 16.590 0.090 16.500 9100 ---- ---- ---- ---- 17.530 0.090 17.440 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6500 ---- ---- ---- ---- 0.490 0.010 0.480 6600 ---- ---- ---- ---- 0.600 0.010 0.590 6700 ---- ---- ---- ---- 0.730 0.020 0.710 6750 ---- ---- ---- ---- 0.810 0.020 0.790 6800 ---- ---- ---- ---- 0.890 0.020 0.870 6850 ---- ---- ---- ---- 0.980 0.020 0.960 6900 ---- ---- ---- ---- 1.090 0.030 1.060 6950 ---- ---- ---- ---- 1.200 0.030 1.170 7000 ---- ---- ---- ---- 1.320 0.030 1.290 7050 ---- ---- ---- ---- 1.460 0.030 1.430 7100 ---- ---- ---- ---- 1.610 0.040 1.570 7150 ---- ---- ---- ---- 1.770 0.030 1.740 7200 ---- ---- ---- ---- 1.950 0.040 1.910 7250 ---- ---- ---- ---- 2.150 0.040 2.110 7300 ---- ---- ---- ---- 2.370 0.050 2.320 7350 ---- ---- ---- ---- 2.600 0.050 2.550 7400 ---- ---- ---- ---- 2.850 0.050 2.800 7450 ---- ---- ---- ---- 3.120 0.060 3.060 7500 ---- ---- ---- ---- 3.410 0.060 3.350 7550 ---- ---- ---- ---- 3.720 0.070 3.650 7600 ---- ---- ---- ---- 4.050 0.070 3.980 7650 ---- ---- ---- ---- 4.390 0.070 4.320 7700 ---- ---- ---- ---- 4.760 0.080 4.680 7750 ---- ---- ---- ---- 5.140 0.080 5.060 7800 ---- ---- ---- ---- 5.530 0.080 5.450 7850 ---- ---- ---- ---- 5.940 0.080 5.860 7900 ---- ---- ---- ---- 6.350 0.080 6.270 7950 ---- ---- ---- ---- 6.780 0.090 6.690 8000 ---- ---- ---- ---- 7.210 0.090 7.120 8050 ---- ---- ---- ---- 7.640 0.080 7.560 8100 ---- ---- ---- ---- 8.090 0.090 8.000 8150 ---- ---- ---- ---- 8.530 0.090 8.440 8200 ---- ---- ---- ---- 8.980 0.090 8.890 8300 ---- ---- ---- ---- 9.880 0.090 9.790 8400 ---- ---- ---- ---- 10.800 0.100 10.700 8500 ---- ---- ---- ---- 11.710 0.090 11.620 8600 ---- ---- ---- ---- 12.640 0.090 12.550 8700 ---- ---- ---- ---- 13.560 0.090 13.470 8800 ---- ---- ---- ---- 14.490 0.090 14.400 8900 ---- ---- ---- ---- 15.420 0.090 15.330 9000 ---- ---- ---- ---- 16.350 0.090 16.260 9100 ---- ---- ---- ---- 17.280 0.090 17.190 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.210 0.010 0.200 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.360 0.010 0.350 6300 ---- ---- ---- ---- 0.430 0.010 0.420 6400 ---- ---- ---- ---- 0.510 0.010 0.500 6500 ---- ---- ---- ---- 0.610 0.010 0.600 6600 ---- ---- ---- ---- 0.730 0.010 0.720 6700 ---- ---- ---- ---- 0.880 0.020 0.860 6750 ---- ---- ---- ---- 0.960 0.020 0.940 6800 ---- ---- ---- ---- 1.040 0.020 1.020 6850 ---- ---- ---- ---- 1.140 0.030 1.110 6900 ---- ---- ---- ---- 1.240 0.020 1.220 6950 ---- ---- ---- ---- 1.360 0.030 1.330 7000 ---- ---- ---- ---- 1.480 0.030 1.450 7050 ---- ---- ---- ---- 1.620 0.040 1.580 7100 ---- ---- ---- ---- 1.760 0.030 1.730 7150 ---- ---- ---- ---- 1.920 0.040 1.880 7200 ---- ---- ---- ---- 2.100 0.040 2.060 7250 ---- ---- ---- ---- 2.290 0.050 2.240 7300 ---- ---- ---- ---- 2.500 0.050 2.450 7350 ---- ---- ---- ---- 2.720 0.050 2.670 7400 ---- ---- ---- ---- 2.960 0.060 2.900 7450 ---- ---- ---- ---- 3.220 0.060 3.160 7500 ---- ---- ---- ---- 3.500 0.070 3.430 7550 ---- ---- ---- ---- 3.790 0.060 3.730 7600 ---- ---- ---- ---- 4.110 0.070 4.040 7650 ---- ---- ---- ---- 4.440 0.070 4.370 7700 ---- ---- ---- ---- 4.790 0.070 4.720 7750 ---- ---- ---- ---- 5.160 0.080 5.080 7800 ---- ---- ---- ---- 5.540 0.080 5.460 7850 ---- ---- ---- ---- 5.930 0.080 5.850 7900 ---- ---- ---- ---- 6.330 0.080 6.250 7950 ---- ---- ---- ---- 6.740 0.080 6.660 8000 ---- ---- ---- ---- 7.160 0.080 7.080 8050 ---- ---- ---- ---- 7.590 0.090 7.500 8100 ---- ---- ---- ---- 8.020 0.090 7.930 8150 ---- ---- ---- ---- 8.450 0.090 8.360 8200 ---- ---- ---- ---- 8.890 0.090 8.800 8300 ---- ---- ---- ---- 9.770 0.090 9.680 8400 ---- ---- ---- ---- 10.670 0.100 10.570 8500 ---- ---- ---- ---- 11.570 0.090 11.480 8600 ---- ---- ---- ---- 12.480 0.100 12.380 8700 ---- ---- ---- ---- 13.390 0.100 13.290 8800 ---- ---- ---- ---- 14.300 0.090 14.210 8900 ---- ---- ---- ---- 15.220 0.100 15.120 9000 ---- ---- ---- ---- 16.140 0.100 16.040 9100 ---- ---- ---- ---- 17.060 0.100 16.960 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- ---- ---- 0.280 0.010 0.270 6000 ---- ---- ---- ---- 0.330 0.010 0.320 6100 ---- ---- ---- ---- 0.390 0.010 0.380 6200 ---- ---- ---- ---- 0.450 0.000 0.450 6300 ---- ---- ---- ---- 0.530 0.010 0.520 6400 ---- ---- ---- ---- 0.630 0.020 0.610 6500 ---- ---- ---- ---- 0.730 0.010 0.720 6600 ---- ---- ---- ---- 0.860 0.020 0.840 6700 ---- ---- ---- ---- 1.010 0.020 0.990 6750 ---- ---- ---- ---- 1.090 0.020 1.070 6800 ---- ---- ---- ---- 1.180 0.020 1.160 6850 ---- ---- ---- ---- 1.280 0.030 1.250 6900 ---- ---- ---- ---- 1.380 0.020 1.360 6950 ---- ---- ---- ---- 1.500 0.030 1.470 7000 ---- ---- ---- ---- 1.620 0.030 1.590 7050 ---- ---- ---- ---- 1.760 0.040 1.720 7100 ---- ---- ---- ---- 1.900 0.040 1.860 7150 ---- ---- ---- ---- 2.060 0.040 2.020 7200 ---- ---- ---- ---- 2.230 0.040 2.190 7250 ---- ---- ---- ---- 2.410 0.040 2.370 7300 ---- ---- ---- ---- 2.620 0.050 2.570 7350 ---- ---- ---- ---- 2.830 0.050 2.780 7400 ---- ---- ---- ---- 3.060 0.050 3.010 7450 ---- ---- ---- ---- 3.310 0.060 3.250 7500 ---- ---- ---- ---- 3.580 0.060 3.520 7550 ---- ---- ---- ---- 3.860 0.060 3.800 7600 ---- ---- ---- ---- 4.170 0.070 4.100 7650 ---- ---- ---- ---- 4.490 0.070 4.420 7700 ---- ---- ---- ---- 4.830 0.080 4.750 7750 ---- ---- ---- ---- 5.180 0.080 5.100 7800 ---- ---- ---- ---- 5.550 0.080 5.470 7850 ---- ---- ---- ---- 5.930 0.080 5.850 7900 ---- ---- ---- ---- 6.320 0.080 6.240 7950 ---- ---- ---- ---- 6.720 0.090 6.630 8000 ---- ---- ---- ---- 7.130 0.090 7.040 8100 ---- ---- ---- ---- 7.960 0.090 7.870 8200 ---- ---- ---- ---- 8.810 0.090 8.720 8300 ---- ---- ---- ---- 9.680 0.100 9.580 8400 ---- ---- ---- ---- 10.550 0.090 10.460 8500 ---- ---- ---- ---- 11.440 0.100 11.340 8600 ---- ---- ---- ---- 12.330 0.100 12.230 8700 ---- ---- ---- ---- 13.230 0.100 13.130 8800 ---- ---- ---- ---- 14.130 0.100 14.030 8900 ---- ---- ---- ---- 15.030 0.100 14.930 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6600 ---- 6.240 6.030 6.030 6.080 -0.080 6.160 6650 ---- 5.750 5.530 5.530 5.580 -0.080 5.660 6700 ---- 5.250 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.750 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.250 4.040 4.040 4.080 -0.080 4.160 6850 ---- 3.750 3.540 3.540 3.580 -0.080 3.660 6900 ---- 3.250 3.040 3.040 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.080 1.910 7050 ---- 1.750 1.540 1.540 1.580 -0.080 1.660 7075 ---- 1.500 1.290 1.290 1.330 -0.090 1.420 7100 ---- 1.250 1.050 1.050 1.090 -0.090 1.180 7125 ---- 1.010 0.810 0.810 0.840 -0.100 0.940 7150 ---- 0.770 0.580 0.580 0.610 -0.100 0.710 7175 ---- 0.550 0.370 0.370 0.390 -0.110 0.500 7200 ---- 0.340 0.190 0.190 0.220 -0.100 0.320 2 7225 ---- 0.200 0.090 0.090 0.100 -0.080 0.180 7250 ---- ---- 0.040 0.040 0.045 -0.055 0.100 1 7275 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7325 0.010 0.010 0.010 0.010 -0.005 1 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7175 ---- ---- 0.050 0.050 0.060 -0.030 0.090 11 7200 ---- 0.180 0.100 0.180 0.140 -0.010 0.150 11 7225 ---- 0.320 0.190 0.320 0.270 0.000 0.270 7250 ---- 0.510 0.340 0.510 0.460 0.030 0.430 7275 ---- 0.730 0.530 0.730 0.680 0.050 0.630 7300 ---- 0.970 0.760 0.970 0.920 0.070 0.850 7325 ---- 1.210 1.000 1.210 1.160 0.070 1.090 7350 ---- 1.460 1.250 1.460 1.410 0.070 1.340 7375 ---- 1.710 1.500 1.710 1.660 0.080 1.580 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7575 ---- 3.710 3.500 3.710 3.660 0.080 3.580 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.250 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.750 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.250 6.460 6.410 0.080 6.330 7900 ---- 6.960 6.750 6.960 6.910 0.080 6.830 7950 ---- 7.460 7.250 7.460 7.410 0.080 7.330 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 6.240 6.030 6.030 6.070 -0.080 6.150 6650 ---- 5.740 5.530 5.530 5.580 -0.070 5.650 6700 ---- 5.240 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.740 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.240 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.740 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.240 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.530 2.530 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.840 -0.080 1.920 7050 ---- 1.760 1.550 1.550 1.590 -0.090 1.680 7075 ---- 1.510 1.300 1.300 1.350 -0.090 1.440 7100 ---- 1.270 1.070 1.070 1.110 -0.090 1.200 7125 ---- 1.040 0.840 0.840 0.880 -0.100 0.980 7150 ---- 0.820 0.630 0.630 0.670 -0.090 0.760 7175 ---- 0.610 0.450 0.450 0.480 -0.090 0.570 7200 ---- 0.440 0.290 0.290 0.310 -0.090 0.400 7225 ---- 0.280 0.180 0.180 0.190 -0.070 0.260 7250 ---- 0.170 0.100 0.100 0.110 -0.050 0.160 7275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7300 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 11 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7375 ---- ---- ---- ---- -0.005 0.005 33 7400 ---- ---- ---- ---- 0.000 CAB 44 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7125 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7150 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7175 ---- 0.170 0.110 0.170 0.140 -0.020 0.160 7200 ---- 0.270 0.180 0.270 0.230 -0.010 0.240 10 7225 ---- 0.410 0.280 0.410 0.360 0.010 0.350 11 7250 ---- 0.570 0.420 0.570 0.530 0.030 0.500 11 7275 ---- 0.770 0.590 0.770 0.720 0.040 0.680 7300 ---- 0.990 0.800 0.990 0.940 0.060 0.880 11 7325 ---- 1.230 1.020 1.230 1.180 0.070 1.110 7350 ---- 1.470 1.260 1.470 1.420 0.080 1.340 7375 ---- 1.720 1.500 1.720 1.660 0.070 1.590 11 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7600 ---- 3.960 3.740 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.240 4.460 4.410 0.080 4.330 7700 ---- 4.950 4.740 4.950 4.910 0.080 4.830 7750 ---- 5.450 5.240 5.450 5.410 0.080 5.330 7800 ---- 5.950 5.740 5.950 5.900 0.080 5.820 7850 ---- 6.450 6.240 6.450 6.400 0.080 6.320 7900 ---- 6.950 6.740 6.950 6.900 0.080 6.820 7950 ---- 7.450 7.240 7.450 7.400 0.080 7.320 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.230 6.020 6.020 6.070 -0.080 6.150 6650 ---- 5.730 5.520 5.520 5.570 -0.080 5.650 6700 ---- 5.240 5.020 5.020 5.070 -0.080 5.150 6750 ---- 4.740 4.520 4.520 4.570 -0.080 4.650 6800 ---- 4.240 4.030 4.030 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.580 -0.070 3.650 6900 ---- 3.240 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.090 2.670 7000 ---- 2.260 2.040 2.040 2.090 -0.090 2.180 7025 ---- 2.010 1.800 1.800 1.850 -0.080 1.930 7050 ---- 1.770 1.560 1.560 1.610 -0.090 1.700 7075 ---- 1.530 1.330 1.330 1.370 -0.090 1.460 7100 ---- 1.300 1.100 1.100 1.140 -0.090 1.230 7125 ---- 1.080 0.890 0.890 0.930 -0.090 1.020 7150 ---- 0.870 0.700 0.700 0.730 -0.090 0.820 7175 ---- 0.680 0.520 0.520 0.550 -0.090 0.640 7200 ---- 0.520 0.360 0.360 0.390 -0.080 0.470 7225 ---- 0.360 0.250 0.250 0.270 -0.070 0.340 2 7250 ---- 0.250 0.170 0.170 0.180 -0.050 0.230 7275 ---- 0.160 0.110 0.110 0.110 -0.040 0.150 7300 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7325 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7075 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7125 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7150 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7175 ---- 0.240 0.180 0.240 0.210 -0.010 0.220 7200 ---- 0.350 0.260 0.350 0.310 0.000 0.310 7225 ---- 0.480 0.360 0.480 0.440 0.020 0.420 2 7250 ---- 0.640 0.490 0.640 0.590 0.020 0.570 7275 ---- 0.820 0.660 0.820 0.780 0.040 0.740 7300 ---- 1.030 0.850 1.030 0.980 0.050 0.930 7325 ---- 1.250 1.050 1.250 1.200 0.060 1.140 7350 ---- 1.480 1.280 1.480 1.430 0.060 1.370 7375 ---- 1.720 1.510 1.720 1.670 0.070 1.600 7400 ---- 1.970 1.760 1.970 1.920 0.080 1.840 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.740 2.960 2.910 0.080 2.830 7525 ---- 3.210 2.990 3.210 3.160 0.080 3.080 7550 ---- 3.450 3.240 3.450 3.410 0.080 3.330 7600 ---- 3.950 3.740 3.950 3.900 0.080 3.820 7650 ---- 4.450 4.240 4.450 4.400 0.080 4.320 7700 ---- 4.950 4.740 4.950 4.900 0.080 4.820 7750 ---- 5.450 5.240 5.450 5.400 0.080 5.320 7800 ---- 5.950 5.730 5.950 5.900 0.080 5.820 7850 ---- 6.440 6.230 6.440 6.400 0.080 6.320 7900 ---- 6.940 6.730 6.940 6.900 0.080 6.820 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6650 ---- 5.730 5.520 5.520 5.560 -0.080 5.640 6700 ---- 5.230 5.020 5.020 5.070 -0.070 5.140 6750 ---- 4.730 4.520 4.520 4.570 -0.080 4.650 6800 ---- 4.240 4.020 4.020 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.570 -0.080 3.650 6900 ---- 3.240 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.590 -0.080 2.670 7000 ---- 2.260 2.050 2.050 2.100 -0.080 2.180 7025 ---- ---- ---- 1.810 1.860 ---- ---- 7050 ---- 1.780 1.580 1.580 1.620 -0.090 1.710 7075 ---- 1.550 1.350 1.350 1.390 -0.090 1.480 7100 ---- 1.330 1.140 1.140 1.170 -0.090 1.260 7125 ---- 1.110 0.930 0.930 0.970 -0.080 1.050 7150 ---- 0.910 0.750 0.750 0.770 -0.090 0.860 7175 ---- 0.720 0.570 0.570 0.600 -0.080 0.680 7200 ---- 0.570 0.420 0.420 0.450 -0.080 0.530 7225 ---- 0.420 0.310 0.310 0.330 -0.060 0.390 7250 ---- 0.300 0.220 0.220 0.240 -0.040 0.280 7275 ---- 0.210 0.150 0.150 0.160 -0.040 0.200 7300 ---- 0.140 0.100 0.100 0.110 -0.020 0.130 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7025 ---- ---- ---- 0.035 0.035 ---- ---- 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7075 ---- ---- 0.060 0.060 0.070 0.000 0.070 7100 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7125 ---- 0.150 0.120 0.150 0.140 0.000 0.140 7150 ---- 0.210 0.170 0.210 0.190 -0.010 0.200 7175 ---- 0.290 0.230 0.290 0.270 0.000 0.270 7200 ---- 0.400 0.310 0.400 0.360 0.000 0.360 7225 ---- 0.530 0.410 0.530 0.490 0.010 0.480 7250 ---- 0.690 0.540 0.690 0.650 0.030 0.620 7275 ---- 0.860 0.700 0.860 0.820 0.040 0.780 7300 ---- 1.060 0.880 1.060 1.020 0.050 0.970 7325 ---- 1.270 1.080 1.270 1.230 0.060 1.170 7350 ---- 1.500 1.300 1.500 1.450 0.060 1.390 7375 ---- 1.730 1.530 1.730 1.680 0.070 1.610 7400 ---- 1.970 1.760 1.970 1.920 0.070 1.850 7425 ---- 2.220 2.010 2.220 2.160 0.070 2.090 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7500 ---- 2.960 2.740 2.960 2.900 0.070 2.830 7550 ---- 3.450 3.240 3.450 3.400 0.080 3.320 7600 ---- 3.950 3.740 3.950 3.900 0.080 3.820 7650 ---- 4.450 4.230 4.450 4.400 0.080 4.320 7700 ---- 4.940 4.730 4.940 4.900 0.080 4.820 7750 ---- 5.440 5.230 5.440 5.390 0.080 5.310 7800 ---- 5.940 5.730 5.940 5.890 0.080 5.810 7850 ---- 6.440 6.230 6.440 6.390 0.080 6.310 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6600 ---- 6.250 6.040 6.040 6.080 -0.080 6.160 6650 ---- 5.750 5.540 5.540 5.580 -0.080 5.660 6700 ---- 5.250 5.040 5.040 5.080 -0.080 5.160 6750 ---- 4.750 4.540 4.540 4.580 -0.080 4.660 6800 ---- 4.250 4.040 4.040 4.080 -0.080 4.160 6850 ---- 3.750 3.540 3.540 3.580 -0.080 3.660 6900 ---- 3.250 3.040 3.040 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.080 1.910 7050 ---- 1.750 1.540 1.540 1.580 -0.080 1.660 7075 ---- 1.500 1.290 1.290 1.330 -0.080 1.410 7100 ---- 1.250 1.040 1.040 1.080 -0.090 1.170 7125 ---- 1.000 0.790 0.790 0.840 -0.090 0.930 7150 ---- 0.750 0.540 0.540 0.590 -0.100 0.690 7175 ---- 0.510 0.310 0.310 0.340 -0.120 0.460 7200 ---- 0.280 0.110 0.110 0.130 -0.130 0.260 7225 ---- ---- 0.030 0.030 0.025 -0.085 0.110 7250 0.035 0.035 0.010 0.010 0.005 -0.035 934 0.040 1 7275 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- ---- ---- -0.005 0.005 2 7325 ---- ---- ---- ---- 0.000 CAB 11 7350 ---- ---- ---- ---- 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 0.015 0.015 0.010 0.010 0.005 -0.020 300 0.025 302 302 7175 0.025 0.025 0.010 0.010 0.010 -0.035 125 0.045 100 7200 0.040 0.100 0.030 0.090 0.040 -0.050 85 0.090 22 7225 ---- 0.250 0.110 0.250 0.190 0.000 0.190 7250 ---- 0.470 0.270 0.470 0.420 0.050 0.370 7275 ---- 0.710 0.500 0.710 0.660 0.060 0.600 7300 ---- 0.960 0.750 0.960 0.910 0.070 0.840 22 7325 ---- 1.210 1.000 1.210 1.160 0.080 1.080 7350 ---- 1.460 1.250 1.460 1.410 0.080 1.330 7375 ---- 1.710 1.500 1.710 1.660 0.080 1.580 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.250 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.750 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.250 6.460 6.410 0.080 6.330 7900 ---- 6.960 6.750 6.960 6.910 0.080 6.830 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- 6.240 6.030 6.030 6.080 -0.080 6.160 6650 ---- 5.740 5.530 5.530 5.580 -0.080 5.660 6700 ---- 5.240 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.740 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.240 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.750 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.090 1.920 7050 ---- 1.750 1.540 1.540 1.590 -0.080 1.670 7075 ---- 1.510 1.300 1.300 1.340 -0.090 1.430 7100 ---- 1.260 1.060 1.060 1.100 -0.090 1.190 7125 ---- 1.030 0.820 0.820 0.860 -0.100 0.960 7150 ---- 0.800 0.610 0.610 0.640 -0.100 0.740 7175 ---- 0.590 0.420 0.420 0.450 -0.090 0.540 7200 ---- 0.410 0.260 0.260 0.280 -0.090 0.370 7225 ---- 0.260 0.150 0.150 0.160 -0.070 0.230 7250 ---- 0.150 0.080 0.080 0.090 -0.050 0.140 7275 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 0.010 0.010 0.010 0.010 0.010 -0.005 39 0.015 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7125 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7175 ---- 0.140 0.090 0.140 0.110 -0.010 0.120 7200 ---- 0.240 0.150 0.240 0.190 -0.010 0.200 7225 ---- 0.380 0.250 0.380 0.330 0.010 0.320 7250 ---- 0.550 0.390 0.550 0.500 0.030 0.470 7275 ---- 0.760 0.570 0.760 0.700 0.040 0.660 7300 ---- 0.980 0.780 0.980 0.930 0.060 0.870 7325 ---- 1.220 1.010 1.220 1.170 0.070 1.100 7350 ---- 1.470 1.260 1.470 1.410 0.070 1.340 7375 ---- 1.710 1.500 1.710 1.660 0.070 1.590 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.240 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.740 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.240 6.460 6.410 0.080 6.330 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- 6.240 6.030 6.030 6.080 -0.080 6.160 6650 ---- 5.740 5.530 5.530 5.580 -0.080 5.660 6700 ---- 5.240 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.750 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.250 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.750 3.540 3.540 3.580 -0.080 3.660 6900 ---- 3.250 3.040 3.040 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.080 1.910 7050 ---- 1.750 1.540 1.540 1.580 -0.090 1.670 7075 ---- 1.500 1.290 1.290 1.340 -0.080 1.420 7100 ---- 1.260 1.050 1.050 1.090 -0.090 1.180 7125 ---- 1.010 0.810 0.810 0.850 -0.100 0.950 7150 ---- 0.780 0.590 0.590 0.620 -0.100 0.720 7175 ---- 0.560 0.390 0.390 0.410 -0.110 0.520 7200 ---- 0.360 0.210 0.210 0.240 -0.100 0.340 7225 ---- 0.210 0.110 0.110 0.130 -0.070 0.200 7250 ---- ---- 0.050 0.050 0.060 -0.050 0.110 44 44 7275 ---- ---- 0.025 0.025 0.025 -0.035 0.060 1 1 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7325 0.010 0.010 0.010 0.010 -0.010 2 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 0.010 0.010 0.010 0.010 0.010 -0.005 43 0.015 7125 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 137 540 7175 ---- ---- 0.070 0.070 0.080 -0.020 0.100 25 250 7200 ---- 0.200 0.120 0.200 0.160 -0.010 0.170 22 42 7225 ---- 0.340 0.210 0.340 0.290 0.000 0.290 7250 ---- 0.530 0.350 0.530 0.470 0.020 0.450 7275 ---- 0.740 0.540 0.740 0.690 0.050 0.640 7300 ---- 0.970 0.770 0.970 0.920 0.060 0.860 7325 ---- 1.220 1.010 1.220 1.160 0.070 1.090 7350 ---- 1.460 1.250 1.460 1.410 0.070 1.340 7375 ---- 1.710 1.500 1.710 1.660 0.080 1.580 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.250 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.750 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.250 6.460 6.410 0.080 6.330 7900 ---- 6.960 6.750 6.960 6.910 0.080 6.830 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6650 ---- ---- ---- 5.530 5.570 ---- ---- 6700 ---- ---- ---- 5.030 5.080 ---- ---- 6750 ---- ---- ---- 4.530 4.580 ---- ---- 6800 ---- ---- ---- 4.030 4.080 ---- ---- 6850 ---- ---- ---- 3.530 3.580 ---- ---- 6900 ---- ---- ---- 3.030 3.080 ---- ---- 6950 ---- ---- ---- 2.530 2.580 ---- ---- 7000 ---- ---- ---- 2.040 2.080 ---- ---- 7025 ---- ---- ---- 1.790 1.840 ---- ---- 7050 ---- ---- ---- 1.550 1.590 ---- ---- 7075 ---- ---- ---- 1.310 1.350 ---- ---- 7100 ---- ---- ---- 1.080 1.120 ---- ---- 7125 ---- ---- ---- 0.860 0.890 ---- ---- 7150 ---- ---- ---- 0.650 0.680 ---- ---- 7175 ---- ---- ---- 0.470 0.500 ---- ---- 7200 ---- ---- ---- 0.310 0.340 ---- ---- 7225 ---- ---- ---- 0.200 0.210 ---- ---- 7250 ---- ---- ---- 0.120 0.120 ---- ---- 7275 ---- ---- ---- 0.070 0.070 ---- ---- 7300 ---- ---- ---- 0.040 0.040 ---- ---- 7325 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.015 0.010 ---- ---- 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 7425 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7075 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7125 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.090 0.100 ---- ---- 7175 ---- ---- ---- 0.140 0.160 ---- ---- 7200 ---- ---- ---- 0.210 0.260 ---- ---- 7225 ---- ---- ---- 0.310 0.380 ---- ---- 7250 ---- ---- ---- 0.450 0.540 ---- ---- 7275 ---- ---- ---- 0.660 0.730 ---- ---- 7300 ---- ---- ---- 0.870 0.950 ---- ---- 7325 ---- ---- ---- 1.090 1.180 ---- ---- 7350 ---- ---- ---- 1.330 1.420 ---- ---- 7375 ---- ---- ---- 1.570 1.670 ---- ---- 7400 ---- ---- ---- 1.820 1.910 ---- ---- 7425 ---- ---- ---- 2.070 2.160 ---- ---- 7450 ---- ---- ---- 2.320 2.410 ---- ---- 7500 ---- ---- ---- 2.810 2.910 ---- ---- 7550 ---- ---- ---- 3.310 3.410 ---- ---- 7600 ---- ---- ---- 3.810 3.910 ---- ---- 7650 ---- ---- ---- 4.310 4.410 ---- ---- 7700 ---- ---- ---- 4.810 4.910 ---- ---- 7750 ---- ---- ---- 5.310 5.400 ---- ---- 7800 ---- ---- ---- 5.810 5.900 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6600 ---- ---- 6.070 6.070 6.130 -0.030 6.160 6650 ---- ---- 5.570 5.570 5.630 -0.030 5.660 6700 ---- ---- 5.070 5.070 5.130 -0.030 5.160 6750 ---- ---- 4.570 4.570 4.630 -0.030 4.660 6800 ---- ---- 4.070 4.070 4.130 -0.030 4.160 6850 ---- ---- 3.570 3.570 3.630 -0.030 3.660 6900 ---- ---- 3.070 3.070 3.130 -0.030 3.160 6950 ---- ---- 2.570 2.570 2.630 -0.030 2.660 7000 ---- ---- 2.070 2.070 2.130 -0.030 2.160 7025 ---- ---- 1.820 1.820 1.880 -0.030 1.910 7050 ---- ---- 1.570 1.570 1.630 -0.030 1.660 7075 ---- ---- 1.320 1.320 1.380 -0.030 1.410 7100 ---- ---- 1.070 1.070 1.130 -0.030 1.160 7125 ---- ---- 0.820 0.820 0.880 -0.030 0.910 7150 ---- ---- 0.570 0.570 0.630 -0.040 0.670 7175 ---- ---- 0.320 0.320 0.380 -0.040 0.420 7200 ---- ---- 0.060 0.060 0.130 -0.060 0.190 1 7225 0.010 0.010 0.005 0.005 0.000 -0.045 200 0.045 100 100 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- ---- ---- 0.000 0.000 CAB 23 7300 ---- ---- ---- ---- 0.000 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 11 7175 ---- ---- 0.005 0.005 0.000 -0.010 0.010 100 100 7200 ---- ---- 0.005 0.005 0.000 -0.030 0.030 23 241 7225 ---- 0.180 0.120 0.180 0.130 0.000 0.130 7250 ---- 0.430 ---- 0.430 0.380 0.040 0.340 7275 ---- 0.680 ---- 0.680 0.630 0.050 0.580 11 7300 ---- 0.930 ---- 0.930 0.880 0.050 0.830 11 7325 ---- 1.180 ---- 1.180 1.130 0.050 1.080 11 7350 ---- 1.430 ---- 1.430 1.380 0.050 1.330 7375 ---- 1.680 ---- 1.680 1.630 0.050 1.580 7400 ---- 1.930 ---- 1.930 1.880 0.050 1.830 7425 ---- 2.180 ---- 2.180 2.130 0.050 2.080 7450 ---- 2.430 ---- 2.430 2.380 0.050 2.330 7475 ---- 2.680 ---- 2.680 2.630 0.050 2.580 7500 ---- 2.930 ---- 2.930 2.880 0.050 2.830 7525 ---- 3.180 ---- 3.180 3.130 0.050 3.080 7550 ---- 3.430 ---- 3.430 3.380 0.050 3.330 7575 ---- 3.680 ---- 3.680 3.630 0.050 3.580 7600 ---- 3.930 ---- 3.930 3.880 0.050 3.830 7650 ---- 4.430 ---- 4.430 4.380 0.050 4.330 7700 ---- 4.930 ---- 4.930 4.880 0.050 4.830 7750 ---- 5.430 ---- 5.430 5.380 0.050 5.330 7800 ---- 5.930 ---- 5.930 5.880 0.050 5.830 7850 ---- 6.430 ---- 6.430 6.380 0.050 6.330 7900 ---- 6.930 ---- 6.930 6.880 0.050 6.830 7950 ---- 7.430 ---- 7.430 7.380 0.050 7.330 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- 6.240 6.030 6.030 6.080 -0.080 6.160 6650 ---- 5.740 5.530 5.530 5.580 -0.080 5.660 6700 ---- 5.240 5.030 5.030 5.080 -0.080 5.160 6750 ---- 4.740 4.530 4.530 4.580 -0.080 4.660 6800 ---- 4.240 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.750 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.080 -0.080 2.160 7025 ---- 2.000 1.790 1.790 1.830 -0.090 1.920 7050 ---- 1.750 1.540 1.540 1.590 -0.080 1.670 7075 ---- 1.510 1.290 1.290 1.340 -0.090 1.430 7100 ---- 1.260 1.050 1.050 1.100 -0.090 1.190 7125 ---- 1.020 0.820 0.820 0.860 -0.090 0.950 7150 ---- 0.790 0.600 0.600 0.630 -0.100 0.730 7175 ---- 0.570 0.410 0.410 0.430 -0.100 0.530 7200 ---- 0.400 0.240 0.240 0.260 -0.100 0.360 7225 ---- 0.240 0.130 0.130 0.150 -0.070 0.220 7250 ---- 0.130 0.070 0.070 0.080 -0.040 0.120 7275 0.035 0.060 0.030 0.060 0.035 -0.025 1 0.060 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7125 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7150 ---- ---- 0.040 0.040 0.050 -0.010 0.060 11 11 7175 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 22 22 7200 ---- 0.220 0.130 0.220 0.170 -0.020 0.190 7225 ---- 0.370 0.230 0.370 0.310 0.010 0.300 300 7250 ---- 0.540 0.370 0.540 0.490 0.030 0.460 7275 ---- 0.750 0.560 0.750 0.700 0.050 0.650 7300 ---- 0.980 0.770 0.980 0.930 0.060 0.870 7325 ---- 1.220 1.010 1.220 1.170 0.070 1.100 1 7350 ---- 1.470 1.250 1.470 1.410 0.070 1.340 7375 ---- 1.710 1.500 1.710 1.660 0.080 1.580 7400 ---- 1.960 1.750 1.960 1.910 0.080 1.830 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 3.000 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.250 3.460 3.410 0.080 3.330 7600 ---- 3.960 3.750 3.960 3.910 0.080 3.830 7650 ---- 4.460 4.250 4.460 4.410 0.080 4.330 7700 ---- 4.960 4.750 4.960 4.910 0.080 4.830 7750 ---- 5.460 5.250 5.460 5.410 0.080 5.330 7800 ---- 5.960 5.740 5.960 5.910 0.080 5.830 7850 ---- 6.460 6.240 6.460 6.410 0.080 6.330 7900 ---- 6.960 6.740 6.960 6.910 0.080 6.830 7950 ---- 7.460 7.240 7.460 7.410 0.080 7.330 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 6.240 6.020 6.020 6.070 -0.080 6.150 6650 ---- 5.740 5.530 5.530 5.570 -0.080 5.650 6700 ---- 5.240 5.030 5.030 5.070 -0.080 5.150 6750 ---- 4.740 4.530 4.530 4.580 -0.070 4.650 6800 ---- 4.240 4.030 4.030 4.080 -0.080 4.160 6850 ---- 3.740 3.530 3.530 3.580 -0.080 3.660 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.080 2.660 7000 ---- 2.250 2.040 2.040 2.090 -0.080 2.170 7025 ---- 2.010 1.800 1.800 1.840 -0.090 1.930 7050 ---- 1.760 1.550 1.550 1.600 -0.090 1.690 7075 ---- 1.520 1.310 1.310 1.360 -0.090 1.450 7100 ---- 1.290 1.080 1.080 1.130 -0.090 1.220 1 7125 ---- 1.060 0.870 0.870 0.900 -0.090 0.990 7150 ---- 0.840 0.670 0.670 0.690 -0.100 0.790 7175 ---- 0.640 0.490 0.490 0.510 -0.090 0.600 7200 ---- 0.470 0.320 0.320 0.350 -0.090 0.440 7225 ---- 0.320 0.210 0.210 0.230 -0.070 0.300 7250 ---- 0.210 0.130 0.130 0.140 -0.060 0.200 7275 ---- ---- 0.080 0.080 0.090 -0.030 0.120 13 7300 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11 7325 ---- ---- 0.030 0.030 0.025 -0.015 0.040 11 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 100 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7075 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7125 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7150 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7175 ---- 0.200 0.150 0.200 0.170 -0.020 0.190 7200 ---- 0.310 0.220 0.310 0.260 -0.010 0.270 7225 ---- 0.440 0.320 0.440 0.400 0.010 0.390 7250 ---- 0.610 0.450 0.610 0.560 0.030 0.530 1 7275 ---- 0.800 0.620 0.800 0.750 0.040 0.710 22 7300 ---- 1.010 0.820 1.010 0.960 0.060 0.900 11 7325 ---- 1.240 1.040 1.240 1.190 0.070 1.120 22 7350 ---- 1.480 1.270 1.480 1.430 0.080 1.350 11 7375 ---- 1.720 1.510 1.720 1.670 0.080 1.590 7400 ---- 1.970 1.750 1.970 1.910 0.070 1.840 7425 ---- 2.210 2.000 2.210 2.160 0.080 2.080 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7475 ---- 2.710 2.500 2.710 2.660 0.080 2.580 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7525 ---- 3.210 2.990 3.210 3.160 0.080 3.080 7550 ---- 3.460 3.240 3.460 3.410 0.080 3.330 7600 ---- 3.950 3.740 3.950 3.910 0.080 3.830 7650 ---- 4.450 4.240 4.450 4.410 0.080 4.330 7700 ---- 4.950 4.740 4.950 4.910 0.090 4.820 7750 ---- 5.450 5.240 5.450 5.400 0.080 5.320 7800 ---- 5.950 5.740 5.950 5.900 0.080 5.820 7850 ---- 6.450 6.240 6.450 6.400 0.080 6.320 7900 ---- 6.950 6.740 6.950 6.900 0.080 6.820 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.230 6.020 6.020 6.070 -0.080 6.150 6650 ---- 5.730 5.520 5.520 5.570 -0.080 5.650 6700 ---- 5.230 5.020 5.020 5.070 -0.080 5.150 6750 ---- 4.740 4.520 4.520 4.570 -0.080 4.650 6800 ---- 4.240 4.030 4.030 4.070 -0.080 4.150 6850 ---- 3.740 3.530 3.530 3.570 -0.080 3.650 6900 ---- 3.250 3.030 3.030 3.080 -0.080 3.160 6950 ---- 2.750 2.540 2.540 2.580 -0.090 2.670 7000 ---- 2.260 2.050 2.050 2.090 -0.090 2.180 7025 ---- 2.020 1.810 1.810 1.850 -0.090 1.940 7050 ---- 1.780 1.570 1.570 1.620 -0.090 1.710 7075 ---- 1.540 1.340 1.340 1.380 -0.090 1.470 7100 ---- 1.310 1.120 1.120 1.160 -0.080 1.240 7125 ---- 1.100 0.910 0.910 0.940 -0.090 1.030 7150 ---- 0.890 0.720 0.720 0.750 -0.080 0.830 7175 ---- 0.700 0.550 0.550 0.570 -0.090 0.660 7200 ---- 0.530 0.390 0.390 0.420 -0.080 0.500 7225 ---- 0.400 0.280 0.280 0.300 -0.060 0.360 7250 ---- 0.280 0.190 0.190 0.210 -0.050 0.260 7275 ---- 0.180 0.130 0.130 0.130 -0.040 0.170 7300 ---- 0.120 0.080 0.080 0.090 -0.020 0.110 7325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7350 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7375 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 0.020 0.020 0.020 0.020 0.015 -0.010 2 0.025 7025 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7050 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7100 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7125 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 7150 ---- 0.190 0.140 0.190 0.160 -0.010 0.170 7175 ---- 0.270 0.200 0.270 0.240 0.000 0.240 7200 ---- 0.370 0.280 0.370 0.340 0.010 0.330 7225 ---- 0.520 0.380 0.520 0.460 0.010 0.450 7250 ---- 0.660 0.520 0.660 0.620 0.030 0.590 7275 ---- 0.840 0.680 0.840 0.800 0.040 0.760 7300 ---- 1.050 0.870 1.050 1.000 0.060 0.940 7325 ---- 1.260 1.070 1.260 1.210 0.060 1.150 7350 ---- 1.490 1.290 1.490 1.440 0.070 1.370 7375 ---- 1.730 1.520 1.730 1.680 0.070 1.610 7400 ---- 1.970 1.760 1.970 1.920 0.070 1.850 7425 ---- 2.220 2.000 2.220 2.160 0.070 2.090 7450 ---- 2.460 2.250 2.460 2.410 0.080 2.330 7500 ---- 2.960 2.750 2.960 2.910 0.080 2.830 7550 ---- 3.450 3.240 3.450 3.400 0.080 3.320 7600 ---- 3.950 3.740 3.950 3.900 0.080 3.820 7650 ---- 4.450 4.240 4.450 4.400 0.080 4.320 7700 ---- 4.950 4.740 4.950 4.900 0.080 4.820 7750 ---- 5.450 5.230 5.450 5.400 0.080 5.320 7800 ---- 5.940 5.730 5.940 5.900 0.080 5.820 7850 ---- 6.440 6.230 6.440 6.400 0.090 6.310 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- ---- ---- 4.810 5.050 ---- ---- 10600 ---- ---- ---- 4.320 4.550 ---- ---- 10650 ---- 4.270 3.840 3.840 4.070 0.030 4.040 10700 ---- 3.780 3.360 3.360 3.590 0.030 3.560 10750 ---- 3.310 2.900 2.900 3.120 0.020 3.100 10800 ---- 2.850 2.450 2.450 2.660 0.010 2.650 10850 ---- 2.410 2.030 2.030 2.230 0.000 2.230 10900 ---- 1.990 1.650 1.650 1.820 -0.010 1.830 10950 ---- 1.600 1.310 1.310 1.460 -0.010 1.470 11000 ---- 1.260 1.010 1.260 1.130 -0.020 1.150 11050 ---- 0.960 0.760 0.760 0.850 -0.020 0.870 11100 ---- 0.710 0.560 0.560 0.630 -0.020 0.650 11150 ---- 0.510 0.410 0.410 0.450 -0.030 0.480 11200 ---- 0.360 0.290 0.290 0.310 -0.040 0.350 11250 ---- 0.250 0.200 0.200 0.210 -0.030 0.240 11300 ---- ---- 0.140 0.140 0.140 -0.030 0.170 11350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11400 ---- ---- ---- ---- 0.070 -0.010 0.080 11450 ---- ---- ---- ---- 0.045 -0.005 0.050 11500 ---- ---- ---- ---- 0.025 -0.005 0.030 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- 0.030 0.005 ---- ---- 10600 ---- ---- ---- 0.035 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10800 ---- ---- 0.110 0.110 0.120 -0.020 0.140 10850 ---- ---- 0.170 0.170 0.180 -0.030 0.210 10900 ---- 0.320 0.260 0.320 0.270 -0.040 0.310 10950 ---- 0.470 0.380 0.470 0.400 -0.040 0.440 11000 ---- 0.660 0.540 0.660 0.570 -0.050 0.620 11050 ---- 0.900 0.740 0.740 0.790 -0.060 0.850 11100 ---- 1.200 0.990 0.990 1.060 -0.060 1.120 11150 ---- 1.550 1.290 1.290 1.390 -0.060 1.450 11200 ---- 1.930 1.630 1.630 1.750 -0.060 1.810 11250 ---- 2.350 2.010 2.010 2.140 -0.070 2.210 11300 ---- 2.800 2.420 2.420 2.570 -0.060 2.630 11350 ---- 3.250 2.860 3.250 3.030 -0.040 3.070 11400 ---- 3.730 3.320 3.730 3.500 -0.030 3.530 11450 ---- 4.210 3.790 4.210 3.970 -0.030 4.000 11500 ---- 4.690 4.270 4.690 4.450 -0.030 4.480 11550 ---- 5.180 4.750 5.180 4.930 -0.030 4.960 11600 ---- 5.680 5.240 5.680 5.420 -0.030 5.450 11650 ---- 6.170 5.730 6.160 5.920 -0.030 5.950 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.250 5.810 5.810 6.050 0.030 6.020 10500 ---- 5.750 5.310 5.310 5.550 0.030 5.520 10550 ---- 5.250 4.810 4.810 5.050 0.030 5.020 10600 ---- 4.750 4.310 4.310 4.550 0.030 4.520 10650 ---- 4.250 3.810 3.810 4.050 0.030 4.020 10700 ---- 3.750 3.310 3.310 3.560 0.040 3.520 10750 ---- 3.260 2.820 2.820 3.060 0.030 3.030 10800 ---- 2.760 2.330 2.330 2.560 0.020 2.540 10850 ---- 2.270 1.860 1.860 2.080 0.020 2.060 10900 ---- 1.800 1.390 1.390 1.610 0.000 1.610 10950 ---- 1.350 0.990 0.990 1.170 -0.020 1.190 11000 ---- 0.950 0.660 0.950 0.790 -0.040 0.830 11050 ---- 0.610 0.400 0.400 0.490 -0.050 0.540 11100 ---- 0.360 0.230 0.230 0.290 -0.040 0.330 1 11150 ---- ---- 0.120 0.120 0.160 -0.030 2 0.190 3 11200 ---- ---- 0.070 0.070 0.090 -0.010 0.100 11250 ---- ---- 0.040 0.040 0.050 0.000 2 0.050 2 11300 0.020 0.020 0.020 0.020 0.030 0.005 1 0.025 6 11350 ---- ---- ---- ---- 0.015 0.000 0.015 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 10850 ---- ---- ---- ---- 0.020 -0.015 0.035 10900 ---- ---- 0.050 0.050 0.050 -0.030 0.080 10950 ---- ---- 0.110 0.110 0.120 -0.050 0.170 8 11000 ---- 0.310 0.210 0.310 0.230 -0.070 0.300 10 10 11050 ---- 0.540 0.380 0.380 0.430 -0.080 0.510 5 13 11100 ---- 0.880 0.630 0.630 0.730 -0.070 0.800 11150 ---- 1.280 0.960 0.960 1.100 -0.060 1.160 11200 ---- 1.720 1.350 1.720 1.530 -0.040 1.570 11250 ---- 2.210 1.800 2.210 1.990 -0.030 2.020 11300 ---- 2.690 2.270 2.690 2.470 -0.020 2.490 11350 ---- 3.190 2.760 3.190 2.950 -0.030 2.980 11400 ---- 3.680 3.250 3.680 3.440 -0.030 3.470 11450 ---- 4.180 3.740 4.180 3.940 -0.030 3.970 11500 ---- 4.680 4.240 4.680 4.430 -0.030 4.460 11550 ---- 5.180 4.740 5.170 4.930 -0.030 4.960 11600 ---- 5.680 5.240 5.680 5.430 -0.030 5.460 11650 ---- 6.180 5.740 6.180 5.930 -0.030 5.960 11700 ---- 6.670 6.240 6.670 6.430 -0.030 6.460 11750 ---- 7.170 6.730 7.170 6.930 -0.030 6.960 11800 ---- 7.670 7.230 7.670 7.430 -0.030 7.460 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- ---- ---- 4.810 5.050 ---- ---- 10600 ---- ---- ---- 4.310 4.550 ---- ---- 10650 ---- 4.250 3.820 3.820 4.050 0.020 4.030 10700 ---- 3.760 3.330 3.330 3.560 0.030 3.530 10750 ---- 3.270 2.850 2.850 3.070 0.020 3.050 10800 ---- 2.790 2.360 2.360 2.590 0.010 2.580 10850 ---- 2.320 1.910 1.910 2.130 0.010 2.120 10900 ---- 1.870 1.500 1.500 1.690 0.000 1.690 10950 ---- 1.450 1.130 1.130 1.290 -0.020 1.310 11000 ---- 1.080 0.810 1.080 0.940 -0.030 0.970 92 92 11050 ---- 0.760 0.560 0.560 0.650 -0.030 0.680 11100 ---- 0.510 0.370 0.370 0.430 -0.040 0.470 60 11150 ---- 0.330 0.240 0.240 0.270 -0.040 0.310 11200 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1 11250 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6 11300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11350 ---- ---- ---- ---- 0.030 -0.015 0.045 5 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- 0.020 ---- ---- 10600 ---- ---- ---- 0.025 ---- ---- 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.020 -0.005 4 0.025 4 4 10800 ---- ---- ---- ---- 0.040 -0.010 0.050 10850 ---- ---- 0.070 0.070 0.080 -0.010 4 0.090 4 4 10900 ---- ---- 0.130 0.130 0.130 -0.040 0.170 10950 ---- ---- 0.210 0.210 0.230 -0.050 0.280 117 117 11000 ---- 0.450 0.350 0.450 0.380 -0.060 0.440 299 399 11050 ---- 0.700 0.540 0.540 0.590 -0.070 0.660 11100 ---- 1.010 0.790 0.790 0.870 -0.070 0.940 11150 ---- 1.380 1.100 1.100 1.200 -0.080 1.280 11200 ---- 1.810 1.460 1.810 1.600 -0.060 1.660 11250 ---- 2.250 1.870 2.250 2.030 -0.060 2.090 1 11300 ---- 2.710 2.320 2.710 2.490 -0.050 2.540 11350 ---- 3.200 2.790 3.200 2.970 -0.040 3.010 11400 ---- 3.690 3.270 3.690 3.450 -0.040 3.490 11450 ---- 4.180 3.750 4.180 3.940 -0.030 3.970 11500 ---- 4.680 4.250 4.680 4.440 -0.030 4.470 11550 ---- 5.180 4.740 5.170 4.930 -0.030 4.960 2 11600 ---- 5.670 5.240 5.670 5.430 -0.030 5.460 11650 ---- 6.170 5.730 6.170 5.930 -0.030 5.960 11700 ---- 6.670 6.230 6.670 6.430 -0.020 6.450 11750 ---- 7.170 6.730 7.170 6.920 -0.030 6.950 11800 ---- 7.660 7.230 7.660 7.420 -0.030 7.450 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- ---- ---- 4.810 5.050 ---- ---- 10600 ---- ---- ---- 4.310 4.550 ---- ---- 10650 ---- 4.260 3.820 3.820 4.060 0.020 4.040 10700 ---- 3.770 3.340 3.340 3.580 0.020 3.560 10750 ---- 3.280 2.860 2.860 3.100 0.020 3.080 10800 ---- 2.810 2.400 2.400 2.630 0.010 2.620 10850 ---- 2.360 1.970 1.970 2.180 0.010 2.170 10900 ---- 1.920 1.570 1.570 1.750 -0.010 1.760 10950 ---- 1.520 1.210 1.210 1.370 -0.020 1.390 11000 ---- 1.160 0.910 1.160 1.030 -0.030 1.060 1 1 11050 0.840 0.860 0.660 0.840 0.750 -0.030 1 0.780 11100 ---- 0.610 0.460 0.460 0.520 -0.050 0.570 11150 ---- 0.420 0.320 0.320 0.350 -0.050 0.400 1 11200 ---- 0.280 0.210 0.210 0.230 -0.040 0.270 11250 0.160 0.160 0.150 0.160 0.150 -0.030 1 0.180 11300 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11350 ---- ---- ---- ---- 0.060 -0.010 0.070 11400 ---- ---- ---- ---- 0.040 -0.010 0.050 11450 ---- ---- ---- ---- 0.025 -0.005 0.030 11500 ---- ---- ---- ---- 0.015 -0.005 0.020 11550 ---- ---- ---- ---- 0.010 -0.005 0.015 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- 0.025 0.005 ---- ---- 10600 ---- ---- ---- 0.025 0.010 ---- ---- 10650 ---- ---- ---- ---- 0.015 -0.010 0.025 10700 ---- ---- ---- ---- 0.025 -0.010 0.035 10750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 10800 ---- ---- 0.070 0.070 0.080 -0.020 0.100 10850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 10900 ---- ---- 0.190 0.190 0.200 -0.040 0.240 10950 ---- 0.370 0.290 0.370 0.310 -0.050 0.360 56 56 11000 ---- 0.550 0.440 0.550 0.470 -0.060 0.530 96 96 11050 ---- 0.800 0.640 0.640 0.690 -0.060 0.750 1 1 11100 ---- 1.100 0.890 0.890 0.960 -0.070 1.030 11150 ---- 1.460 1.190 1.190 1.290 -0.070 1.360 1 11200 ---- 1.860 1.540 1.540 1.660 -0.070 1.730 11250 ---- 2.300 1.940 2.300 2.080 -0.060 2.140 11300 ---- 2.750 2.360 2.750 2.530 -0.050 2.580 11350 ---- 3.220 2.820 3.220 2.990 -0.040 3.030 11400 ---- 3.700 3.290 3.700 3.470 -0.040 3.510 11450 ---- 4.190 3.770 4.190 3.950 -0.040 3.990 11500 ---- 4.680 4.250 4.680 4.440 -0.030 4.470 11550 ---- 5.180 4.740 5.170 4.930 -0.040 4.970 11600 ---- 5.670 5.240 5.670 5.430 -0.030 5.460 11650 ---- 6.170 5.730 6.160 5.920 -0.030 5.950 11700 ---- 6.670 6.230 6.670 6.420 -0.030 6.450 11750 ---- 7.160 6.720 7.160 6.920 -0.030 6.950 11800 ---- 7.660 7.220 7.660 7.420 -0.020 7.440 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.750 14.320 14.320 14.560 0.040 14.520 09700 ---- 13.750 13.320 13.320 13.560 0.040 13.520 09800 ---- 12.750 12.320 12.320 12.560 0.040 12.520 09900 ---- 11.750 11.320 11.320 11.560 0.030 11.530 10000 ---- 10.750 10.320 10.320 10.560 0.030 10.530 10050 ---- 10.250 9.820 9.820 10.060 0.030 10.030 10100 ---- 9.750 9.320 9.320 9.560 0.030 9.530 10150 ---- 9.250 8.820 8.820 9.060 0.030 9.030 10200 ---- 8.750 8.320 8.320 8.560 0.030 8.530 10250 ---- 8.250 7.820 7.820 8.060 0.030 8.030 10300 ---- 7.750 7.320 7.320 7.560 0.030 7.530 10350 ---- 7.250 6.820 6.820 7.060 0.030 7.030 10400 ---- 6.750 6.320 6.320 6.560 0.030 6.530 10450 ---- 6.250 5.820 5.820 6.060 0.030 6.030 10500 ---- 5.750 5.320 5.320 5.560 0.030 5.530 10550 ---- 5.250 4.820 4.820 5.060 0.030 5.030 10600 ---- 4.750 4.320 4.320 4.560 0.030 4.530 10650 ---- 4.250 3.820 3.820 4.060 0.030 4.030 10700 ---- 3.750 3.320 3.320 3.560 0.030 3.530 10750 ---- 3.250 2.820 2.820 3.060 0.030 3.030 10800 ---- 2.760 2.320 2.320 2.560 0.030 2.530 10850 ---- 2.260 1.830 1.830 2.060 0.030 2.030 10900 ---- 1.760 1.330 1.330 1.560 0.010 1.550 2 10950 ---- 1.270 0.870 0.870 1.080 -0.020 1.100 2 11000 ---- 0.820 0.490 0.490 0.640 -0.050 0.690 1 11050 0.240 0.450 0.230 0.360 0.300 -0.080 4 0.380 4 58 11100 ---- ---- 0.090 0.090 0.100 -0.090 0.190 8 109 11150 0.040 0.040 0.040 0.040 0.030 -0.070 1 0.100 2 63 11200 ---- ---- 0.020 0.020 0.005 -0.035 0.040 4 99 11250 ---- ---- ---- ---- -0.015 0.015 6 67 11300 ---- ---- ---- ---- -0.005 0.005 35 11350 ---- ---- ---- ---- 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 CAB 2 11450 ---- ---- ---- ---- 0.000 CAB 10 11500 ---- ---- ---- ---- 0.000 CAB 7 11550 ---- ---- ---- ---- 0.000 CAB 3 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.670 16.220 16.220 16.470 0.030 16.440 09500 ---- 15.670 15.230 15.230 15.480 0.040 15.440 09600 ---- 14.680 14.240 14.240 14.480 0.030 14.450 09700 ---- 13.680 13.240 13.240 13.490 0.030 13.460 09800 ---- 12.690 12.250 12.250 12.490 0.030 12.460 09850 ---- 12.190 11.750 11.750 12.000 0.040 11.960 09900 ---- 11.690 11.250 11.250 11.500 0.030 11.470 09950 ---- 11.200 10.760 10.760 11.000 0.030 10.970 10000 ---- 10.700 10.260 10.260 10.500 0.030 10.470 10050 ---- 10.200 9.760 9.760 10.010 0.040 9.970 10100 ---- 9.710 9.270 9.270 9.510 0.030 9.480 10150 ---- 9.210 8.770 8.770 9.010 0.030 8.980 10200 ---- 8.710 8.270 8.270 8.510 0.030 8.480 1000 10250 ---- 8.220 7.780 7.780 8.020 0.030 7.990 10300 ---- 7.720 7.280 7.280 7.520 0.030 7.490 1000 10350 ---- 7.230 6.780 6.780 7.030 0.030 7.000 10400 ---- 6.730 6.290 6.290 6.530 0.030 6.500 10450 ---- 6.240 5.800 5.800 6.040 0.030 6.010 10500 ---- 5.740 5.310 5.310 5.550 0.030 5.520 10550 ---- 5.250 4.820 4.820 5.060 0.030 5.030 10600 ---- 4.770 4.330 4.330 4.580 0.030 4.550 10650 ---- 4.280 3.860 3.860 4.100 0.030 4.070 10700 ---- 3.810 3.390 3.390 3.630 0.020 3.610 10750 ---- 3.350 2.940 2.940 3.160 0.010 3.150 10800 ---- 2.900 2.510 2.510 2.720 0.000 2.720 2 10850 ---- 2.470 2.110 2.110 2.300 -0.010 2.310 10900 ---- 2.070 1.740 1.740 1.910 -0.010 1.920 10950 ---- 1.700 1.410 1.410 1.560 -0.010 1.570 11000 ---- 1.360 1.120 1.360 1.240 -0.010 1.250 59 11050 ---- 1.070 0.870 0.870 0.960 -0.020 0.980 83 11100 ---- 0.830 0.670 0.670 0.730 -0.020 0.750 1 40 11150 ---- 0.630 0.510 0.510 0.550 -0.020 0.570 2 11200 ---- 0.460 0.370 0.370 0.410 -0.020 0.430 1 20 11250 0.330 0.340 0.280 0.280 0.300 -0.020 2 0.320 16 11300 ---- ---- 0.200 0.200 0.220 -0.020 0.240 67 11350 ---- ---- 0.150 0.150 0.160 -0.020 0.180 3 227 11400 ---- ---- 0.110 0.110 0.120 -0.010 1 0.130 282 11450 ---- ---- ---- ---- 0.090 0.000 0.090 151 11500 ---- ---- ---- ---- 0.070 0.000 0.070 66 11550 ---- ---- ---- ---- 0.050 0.000 0.050 1 11600 ---- ---- ---- ---- 0.040 0.005 0.035 229 11650 ---- ---- ---- ---- 0.030 0.005 0.025 11700 ---- ---- ---- ---- 0.025 0.005 0.020 6 11750 ---- ---- ---- ---- 0.020 0.000 0.020 11800 ---- ---- ---- ---- 0.020 0.005 0.015 17 11850 ---- ---- ---- ---- 0.015 0.000 0.015 11900 ---- ---- ---- ---- 0.015 0.000 0.015 1 11950 ---- ---- ---- ---- 0.015 0.000 0.015 1 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 305 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 21 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 116 12500 ---- ---- ---- ---- 0.010 0.000 0.010 6 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.820 10.380 10.380 10.610 0.010 10.600 10200 ---- 9.830 9.400 9.400 9.630 0.020 9.610 10300 ---- 8.850 8.410 8.410 8.640 0.010 8.630 10400 ---- 7.860 7.430 7.430 7.660 0.010 7.650 10500 ---- 6.890 6.460 6.460 6.690 0.010 6.680 10550 ---- 6.400 5.980 5.980 6.200 0.000 6.200 2 10600 ---- 5.920 5.500 5.500 5.730 0.010 5.720 10650 ---- 5.450 5.040 5.040 5.250 0.000 5.250 10700 ---- 4.980 4.570 4.570 4.790 0.010 4.780 10750 ---- 4.520 4.120 4.120 4.330 0.000 4.330 10800 ---- 4.070 3.680 3.680 3.890 0.010 3.880 1 10850 ---- 3.640 3.260 3.260 3.460 0.000 3.460 10900 ---- 3.220 2.870 3.220 3.050 0.000 3.050 10950 ---- 2.820 2.490 2.820 2.660 -0.010 2.670 11000 ---- 2.450 2.140 2.450 2.290 -0.010 2.300 2 11050 ---- 2.100 1.830 2.100 1.950 -0.020 1.970 11100 ---- 1.780 1.540 1.780 1.650 -0.010 1.660 11150 ---- 1.490 1.280 1.490 1.370 -0.020 1.390 11200 ---- 1.230 1.060 1.060 1.140 -0.010 1.150 5 11250 ---- 1.010 0.870 0.870 0.930 -0.020 0.950 1 11300 ---- 0.830 0.710 0.710 0.760 -0.020 0.780 11350 ---- 0.670 0.580 0.580 0.620 -0.020 0.640 1 11400 ---- 0.530 0.470 0.470 0.490 -0.020 0.510 1 1 11450 ---- 0.430 0.370 0.370 0.390 -0.020 0.410 11500 ---- 0.340 0.300 0.340 0.310 -0.010 0.320 2 11550 ---- 0.260 0.240 0.260 0.250 0.000 7 0.250 1 11600 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 11650 ---- ---- ---- ---- 0.150 -0.010 7 0.160 11700 ---- ---- ---- ---- 0.120 -0.010 3 0.130 6 3 11750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11800 ---- ---- ---- ---- 0.080 -0.010 0.090 2 11850 ---- ---- ---- ---- 0.070 -0.010 0.080 538 11900 ---- ---- ---- ---- 0.060 -0.010 3 0.070 6 5 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 59 12000 ---- ---- ---- ---- 0.040 -0.010 0.050 100 200 12050 ---- ---- ---- ---- 0.035 -0.005 0.040 59 12100 ---- ---- ---- ---- 0.030 -0.005 0.035 12150 ---- ---- ---- ---- 0.025 -0.005 0.030 12200 ---- ---- ---- ---- 0.020 -0.005 0.025 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 12300 ---- ---- ---- ---- 0.015 0.000 0.015 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.570 0.010 10.560 10200 ---- ---- ---- ---- 9.600 0.020 9.580 10300 ---- ---- ---- ---- 8.630 0.020 8.610 10400 ---- ---- ---- ---- 7.670 0.010 7.660 10500 ---- ---- ---- ---- 6.720 0.010 6.710 10550 ---- ---- ---- ---- 6.260 0.010 6.250 10600 ---- ---- ---- ---- 5.800 0.010 5.790 10650 ---- ---- ---- ---- 5.350 0.010 5.340 10700 ---- ---- ---- ---- 4.910 0.010 4.900 10750 ---- ---- ---- ---- 4.490 0.020 4.470 10800 ---- ---- ---- ---- 4.070 0.010 4.060 10850 ---- ---- ---- ---- 3.670 0.010 3.660 10900 ---- ---- ---- ---- 3.290 0.010 3.280 10950 ---- ---- ---- ---- 2.930 0.000 2.930 11000 ---- ---- ---- ---- 2.590 0.000 2.590 11050 ---- ---- 2.150 2.150 2.270 -0.010 2.280 11100 1.850 2.090 1.850 2.050 1.980 -0.010 2 1.990 1 3 11150 ---- 1.810 1.630 1.810 1.710 -0.010 1.720 11200 ---- 1.560 1.400 1.400 1.470 -0.020 1.490 11250 ---- 1.340 1.210 1.210 1.260 -0.020 1.280 11300 ---- 1.140 1.030 1.030 1.080 -0.020 1.100 11350 ---- 0.970 0.880 0.880 0.920 -0.010 0.930 11400 ---- 0.820 0.750 0.750 0.780 -0.010 0.790 11450 ---- 0.690 0.640 0.640 0.660 -0.010 0.670 11500 ---- 0.580 0.540 0.540 0.560 -0.010 0.570 11550 ---- 0.490 0.460 0.490 0.470 0.000 0.470 11600 ---- 0.410 0.380 0.410 0.400 0.000 0.400 1 11650 ---- 0.340 0.320 0.340 0.330 0.000 0.330 11700 ---- ---- 0.270 0.270 0.280 0.000 0.280 11750 ---- ---- ---- 0.220 0.240 0.010 3 0.230 1 1 11800 ---- ---- ---- ---- 0.200 0.010 0.190 11850 ---- ---- ---- ---- 0.170 0.010 0.160 11900 ---- ---- ---- ---- 0.140 0.010 0.130 11950 ---- ---- ---- ---- 0.120 0.010 0.110 12000 ---- ---- ---- ---- 0.100 0.010 0.090 12050 ---- ---- ---- ---- 0.090 0.010 0.080 12100 ---- ---- ---- ---- 0.070 0.000 0.070 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.060 0.010 0.050 1 12250 ---- ---- ---- ---- 0.045 0.005 0.040 12300 ---- ---- ---- ---- 0.040 0.005 0.035 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.010 0.005 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.410 0.020 16.390 09600 ---- ---- ---- ---- 15.430 0.020 15.410 09700 ---- ---- ---- ---- 14.450 0.020 14.430 09800 ---- ---- ---- ---- 13.470 0.010 13.460 09900 ---- ---- ---- ---- 12.490 0.010 12.480 09950 ---- ---- ---- ---- 12.010 0.010 12.000 10000 ---- ---- ---- ---- 11.520 0.010 11.510 10050 ---- ---- ---- ---- 11.040 0.010 11.030 10100 ---- ---- ---- ---- 10.550 0.010 10.540 10150 ---- ---- ---- ---- 10.070 0.010 10.060 10200 ---- ---- ---- ---- 9.590 0.010 9.580 10250 ---- ---- ---- ---- 9.110 0.010 9.100 10300 ---- ---- ---- ---- 8.630 0.000 8.630 10350 ---- ---- ---- ---- 8.160 0.010 8.150 10400 ---- ---- ---- ---- 7.690 0.000 7.690 10450 ---- ---- ---- ---- 7.230 0.010 7.220 10500 ---- ---- ---- ---- 6.770 0.010 6.760 10550 ---- ---- ---- ---- 6.320 0.010 6.310 10600 ---- ---- ---- ---- 5.880 0.020 5.860 10650 ---- ---- ---- ---- 5.440 0.010 5.430 10700 ---- ---- ---- ---- 5.020 0.020 5.000 10750 ---- ---- ---- ---- 4.610 0.020 4.590 10800 ---- ---- ---- ---- 4.210 0.010 4.200 10850 ---- ---- ---- ---- 3.830 0.010 3.820 10900 ---- ---- ---- ---- 3.460 0.010 3.450 10950 ---- ---- ---- ---- 3.110 0.000 3.110 11000 ---- ---- ---- ---- 2.780 0.000 2.780 11050 ---- ---- 2.370 2.370 2.480 0.000 2.480 10 10 11100 ---- 2.300 2.100 2.100 2.190 -0.010 2.200 29 29 11150 ---- 2.030 1.850 1.850 1.940 0.000 1.940 11200 ---- 1.780 1.630 1.630 1.700 -0.010 1.710 11250 ---- 1.560 1.430 1.430 1.490 -0.010 1.500 11300 ---- 1.360 1.250 1.250 1.300 -0.010 1.310 11350 ---- 1.180 1.090 1.090 1.140 0.000 1.140 11400 ---- 1.020 0.950 0.950 0.990 0.000 0.990 1 1 11450 ---- 0.880 0.830 0.830 0.860 0.000 0.860 11500 ---- 0.760 0.720 0.760 0.740 0.000 0.740 4 11550 ---- 0.660 0.620 0.660 0.640 0.000 0.640 11600 ---- 0.560 0.530 0.560 0.550 0.000 0.550 11650 ---- ---- 0.460 0.460 0.470 -0.010 0.480 11700 ---- ---- 0.400 0.400 0.410 0.000 0.410 1 11750 ---- ---- 0.340 0.340 0.350 0.000 0.350 1 11800 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1 6 11850 ---- ---- ---- ---- 0.260 0.000 0.260 11900 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 11950 ---- ---- ---- ---- 0.190 0.000 0.190 12000 ---- ---- ---- ---- 0.160 -0.010 0.170 5 12050 ---- ---- ---- ---- 0.140 0.000 0.140 2 12100 ---- ---- ---- ---- 0.130 0.010 0.120 7 12150 ---- ---- ---- ---- 0.110 0.000 0.110 12200 ---- ---- ---- ---- 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.090 0.010 0.080 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.060 0.010 0.050 1 12450 ---- ---- ---- ---- 0.050 0.005 0.045 12500 ---- ---- ---- ---- 0.040 0.000 0.040 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.025 0.005 0.020 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.630 0.010 10.620 10300 ---- ---- ---- ---- 9.680 0.000 9.680 10400 ---- ---- ---- ---- 8.750 0.010 8.740 10500 ---- ---- ---- ---- 7.830 0.010 7.820 10600 ---- ---- ---- ---- 6.930 0.010 6.920 10650 ---- ---- ---- ---- 6.490 0.010 6.480 10700 ---- ---- ---- ---- 6.060 0.000 6.060 10750 ---- ---- ---- ---- 5.640 0.000 5.640 10800 ---- ---- ---- ---- 5.230 0.000 5.230 10850 ---- ---- ---- ---- 4.830 0.000 4.830 10900 ---- ---- ---- ---- 4.450 0.010 4.440 10950 ---- ---- ---- ---- 4.070 0.000 4.070 11000 ---- ---- ---- ---- 3.720 0.000 3.720 11050 ---- ---- ---- ---- 3.380 0.000 3.380 11100 ---- ---- ---- ---- 3.060 0.000 3.060 11150 ---- 2.770 2.680 2.770 2.760 0.000 2.760 11200 ---- 2.590 2.410 2.590 2.480 0.000 2.480 11250 ---- 2.320 2.160 2.320 2.220 0.000 2.220 11300 ---- 2.070 1.930 1.930 1.980 0.000 1.980 11350 ---- 1.840 1.720 1.840 1.760 0.000 1.760 11400 ---- 1.640 1.540 1.540 1.570 0.000 1.570 11450 ---- 1.450 1.360 1.450 1.390 0.000 1.390 11500 ---- 1.280 1.210 1.280 1.230 0.000 1.230 11550 ---- 1.130 1.070 1.130 1.090 0.000 1.090 11600 ---- 1.000 0.950 1.000 0.960 0.000 0.960 11650 ---- 0.870 0.840 0.870 0.840 -0.010 0.850 11700 ---- 0.770 ---- 0.770 0.740 0.000 0.740 11750 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 11800 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 11850 ---- 0.520 ---- 0.520 0.510 0.000 0.510 11900 ---- 0.450 ---- 0.450 0.440 0.000 0.440 11950 ---- 0.400 ---- 0.400 0.390 0.000 0.390 12000 ---- ---- ---- ---- 0.340 0.000 0.340 12050 ---- ---- ---- ---- 0.300 0.000 0.300 12100 ---- ---- ---- ---- 0.260 0.000 0.260 12150 ---- ---- ---- ---- 0.230 0.000 0.230 12200 ---- ---- ---- ---- 0.210 0.010 0.200 12250 ---- ---- ---- ---- 0.180 0.000 0.180 12300 ---- ---- ---- ---- 0.160 0.000 0.160 12350 ---- ---- ---- ---- 0.140 0.000 0.140 12400 ---- ---- ---- ---- 0.130 0.010 0.120 12450 ---- ---- ---- ---- 0.120 0.010 0.110 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.090 0.010 0.080 12600 ---- ---- ---- ---- 0.080 0.010 0.070 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.050 0.005 0.045 12900 ---- ---- ---- ---- 0.040 0.005 0.035 13000 ---- ---- ---- ---- 0.030 0.005 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.610 0.000 10.610 10300 ---- ---- ---- ---- 9.680 0.000 9.680 10400 ---- ---- ---- ---- 8.760 0.000 8.760 10500 ---- ---- ---- ---- 7.860 0.000 7.860 10600 ---- ---- ---- ---- 6.990 0.000 6.990 10650 ---- ---- ---- ---- 6.560 0.000 6.560 10700 ---- ---- ---- ---- 6.140 -0.010 6.150 10750 ---- ---- ---- ---- 5.730 -0.010 5.740 10800 ---- ---- ---- ---- 5.340 0.000 5.340 10850 ---- ---- ---- ---- 4.950 0.000 4.950 10900 ---- ---- ---- ---- 4.580 0.000 4.580 10950 ---- ---- ---- ---- 4.220 0.000 4.220 11000 ---- ---- ---- ---- 3.870 -0.010 3.880 11050 ---- ---- ---- ---- 3.550 0.000 3.550 11100 ---- ---- ---- ---- 3.230 -0.010 3.240 11150 ---- 3.040 2.870 3.040 2.940 -0.010 2.950 11200 ---- 2.770 2.600 2.770 2.670 0.000 2.670 11250 ---- 2.500 2.350 2.500 2.410 -0.010 2.420 11300 ---- 2.260 2.130 2.130 2.180 0.000 2.180 11350 ---- 2.030 1.920 1.920 1.960 0.000 1.960 11400 ---- 1.820 1.730 1.820 1.760 0.000 1.760 11450 ---- 1.630 1.550 1.630 1.580 0.000 1.580 11500 ---- 1.460 1.390 1.460 1.410 0.000 1.410 11550 ---- 1.300 1.250 1.300 1.260 -0.010 1.270 11600 ---- 1.160 1.120 1.160 1.130 0.000 1.130 11650 ---- 1.040 1.000 1.040 1.000 -0.010 1.010 11700 ---- 0.920 ---- 0.920 0.900 0.000 0.900 11750 ---- 0.820 ---- 0.820 0.800 0.000 0.800 11800 ---- 0.730 ---- 0.730 0.710 0.000 0.710 11850 ---- 0.650 ---- 0.650 0.630 -0.010 0.640 11900 ---- ---- ---- ---- 0.570 0.000 0.570 11950 ---- ---- ---- ---- 0.500 -0.010 0.510 12000 ---- ---- ---- ---- 0.450 0.000 0.450 12050 ---- ---- ---- ---- 0.400 0.000 0.400 12100 ---- ---- ---- ---- 0.360 0.000 0.360 12150 ---- ---- ---- ---- 0.320 0.000 0.320 12200 ---- ---- ---- ---- 0.280 -0.010 0.290 12250 ---- ---- ---- ---- 0.250 -0.010 0.260 12300 ---- ---- ---- ---- 0.230 0.000 0.230 12350 ---- ---- ---- ---- 0.200 0.000 0.200 12400 ---- ---- ---- ---- 0.180 0.000 0.180 12450 ---- ---- ---- ---- 0.160 0.000 0.160 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.080 0.010 0.070 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.310 0.010 16.300 09700 ---- ---- ---- ---- 15.350 0.010 15.340 09800 ---- ---- ---- ---- 14.390 0.000 14.390 09900 ---- ---- ---- ---- 13.440 0.010 13.430 10000 ---- ---- ---- ---- 12.490 0.000 12.490 10050 ---- ---- ---- ---- 12.020 0.000 12.020 10100 ---- ---- ---- ---- 11.550 0.000 11.550 10150 ---- ---- ---- ---- 11.090 0.010 11.080 10200 ---- ---- ---- ---- 10.620 0.000 10.620 10250 ---- ---- ---- ---- 10.160 0.000 10.160 10300 ---- ---- ---- ---- 9.710 0.010 9.700 10350 ---- ---- ---- ---- 9.260 0.010 9.250 10400 ---- ---- ---- ---- 8.810 0.010 8.800 10450 ---- ---- ---- ---- 8.370 0.010 8.360 10500 ---- ---- ---- ---- 7.930 0.010 7.920 10550 ---- ---- ---- ---- 7.500 0.010 7.490 10600 ---- ---- ---- ---- 7.070 0.000 7.070 10650 ---- ---- ---- ---- 6.660 0.010 6.650 10700 ---- ---- ---- ---- 6.250 0.000 6.250 10750 ---- ---- ---- ---- 5.850 0.000 5.850 10800 ---- ---- ---- ---- 5.470 0.010 5.460 10850 ---- ---- ---- ---- 5.090 0.000 5.090 10900 ---- ---- ---- ---- 4.730 0.000 4.730 10950 ---- ---- ---- ---- 4.380 0.000 4.380 11000 ---- ---- ---- ---- 4.040 -0.010 4.050 11050 ---- ---- ---- ---- 3.720 -0.010 3.730 11100 ---- ---- 3.340 3.340 3.420 0.000 3.420 11150 ---- 3.230 3.060 3.230 3.130 0.000 3.130 11200 ---- 2.960 2.800 2.960 2.860 0.000 2.860 11250 ---- 2.700 2.560 2.700 2.610 0.010 2.600 11300 ---- 2.450 2.330 2.450 2.370 0.000 2.370 11350 ---- 2.230 2.120 2.230 2.150 0.000 2.150 11400 ---- 2.020 1.930 2.020 1.960 0.010 1.950 11450 ---- 1.830 1.750 1.830 1.770 0.000 1.770 11500 ---- 1.650 1.590 1.650 1.610 0.010 1.600 1 11550 ---- 1.490 1.440 1.490 1.450 0.000 1.450 11600 ---- 1.350 1.310 1.350 1.320 0.000 1.320 11650 ---- 1.220 1.180 1.220 1.190 0.000 1.190 11700 ---- 1.090 ---- 1.090 1.070 0.000 1.070 11750 ---- 0.980 ---- 0.980 0.970 0.000 0.970 11800 ---- 0.890 0.870 0.890 0.870 -0.010 0.880 1 11850 ---- 0.800 ---- 0.800 0.790 0.000 0.790 11900 ---- ---- ---- ---- 0.710 0.000 0.710 11950 ---- ---- ---- ---- 0.640 0.000 0.640 12000 ---- ---- ---- ---- 0.570 -0.010 0.580 12050 ---- ---- ---- ---- 0.520 0.000 0.520 9 12100 ---- ---- ---- ---- 0.460 -0.010 0.470 12150 ---- ---- ---- ---- 0.420 -0.010 0.430 12200 ---- ---- ---- ---- 0.380 -0.010 0.390 12250 ---- ---- ---- ---- 0.340 -0.010 0.350 12300 ---- ---- ---- ---- 0.310 0.000 0.310 12350 ---- ---- ---- ---- 0.280 0.000 0.280 12400 ---- ---- ---- ---- 0.250 -0.010 0.260 12450 ---- ---- ---- ---- 0.230 0.000 0.230 12500 ---- ---- ---- ---- 0.200 -0.010 0.210 12550 ---- ---- ---- ---- 0.180 -0.010 0.190 12600 ---- ---- ---- ---- 0.170 0.000 0.170 12700 ---- ---- ---- ---- 0.130 -0.010 0.140 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.720 -0.020 10.740 10400 ---- ---- ---- ---- 9.820 -0.020 9.840 10500 ---- ---- ---- ---- 8.940 -0.020 8.960 10600 ---- ---- ---- ---- 8.080 -0.020 8.100 10700 ---- ---- ---- ---- 7.250 -0.010 7.260 10800 ---- ---- ---- ---- 6.440 -0.020 6.460 10850 ---- ---- ---- ---- 6.050 -0.010 6.060 10900 ---- ---- ---- ---- 5.670 -0.020 5.690 10950 ---- ---- ---- ---- 5.310 -0.010 5.320 11000 ---- ---- ---- ---- 4.950 -0.010 4.960 11050 ---- ---- ---- ---- 4.610 -0.010 4.620 11100 ---- ---- ---- ---- 4.270 -0.020 4.290 11150 ---- ---- ---- ---- 3.960 -0.010 3.970 11200 ---- ---- 3.600 3.600 3.660 -0.010 3.670 11250 ---- 3.450 3.320 3.450 3.370 -0.010 3.380 11300 ---- 3.170 3.060 3.170 3.100 -0.010 3.110 11350 ---- 2.910 2.820 2.910 2.850 -0.010 2.860 11400 ---- 2.670 2.590 2.670 2.610 -0.010 2.620 11450 ---- 2.440 2.370 2.440 2.390 -0.010 2.400 11500 ---- 2.230 2.180 2.230 2.190 -0.010 2.200 11550 ---- 2.040 1.990 2.040 2.000 -0.010 2.010 11600 ---- 1.860 1.830 1.860 1.820 -0.020 1.840 11650 ---- 1.690 1.670 1.690 1.660 -0.020 1.680 11700 ---- 1.540 ---- 1.540 1.520 -0.010 1.530 11750 ---- ---- 1.390 1.390 1.380 -0.020 1.400 11800 ---- 1.280 ---- 1.280 1.260 -0.010 1.270 11850 ---- ---- ---- ---- 1.150 -0.010 1.160 11900 ---- ---- ---- ---- 1.040 -0.020 1.060 11950 ---- ---- ---- ---- 0.950 -0.010 0.960 12000 ---- ---- ---- ---- 0.870 -0.010 0.880 12050 ---- ---- ---- ---- 0.790 -0.010 0.800 12100 ---- ---- ---- ---- 0.720 -0.010 0.730 12150 ---- ---- ---- ---- 0.650 -0.010 0.660 12200 ---- ---- ---- ---- 0.590 -0.020 0.610 12250 ---- ---- ---- ---- 0.540 -0.010 0.550 12300 ---- ---- ---- ---- 0.490 -0.010 0.500 12350 ---- ---- ---- ---- 0.450 -0.010 0.460 56 12400 ---- ---- ---- ---- 0.410 -0.010 0.420 56 12450 ---- ---- ---- ---- 0.370 -0.010 0.380 12500 ---- ---- ---- ---- 0.340 -0.010 0.350 12550 ---- ---- ---- ---- 0.310 -0.010 0.320 12600 ---- ---- ---- ---- 0.280 -0.010 0.290 12650 ---- ---- ---- ---- 0.260 0.000 0.260 12700 ---- ---- ---- ---- 0.230 -0.010 0.240 12800 ---- ---- ---- ---- 0.190 -0.010 0.200 12900 ---- ---- ---- ---- 0.160 0.000 0.160 13000 ---- ---- ---- ---- 0.130 0.000 0.130 13100 ---- ---- ---- ---- 0.110 0.000 0.110 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.740 -0.020 10.760 10400 ---- ---- ---- ---- 9.860 -0.020 9.880 10500 ---- ---- ---- ---- 8.990 -0.020 9.010 10600 ---- ---- ---- ---- 8.150 -0.020 8.170 10700 ---- ---- ---- ---- 7.340 -0.020 7.360 10800 ---- ---- ---- ---- 6.550 -0.020 6.570 10850 ---- ---- ---- ---- 6.170 -0.010 6.180 10900 ---- ---- ---- ---- 5.800 -0.020 5.820 10950 ---- ---- ---- ---- 5.440 -0.020 5.460 11000 ---- ---- ---- ---- 5.100 -0.020 5.120 11050 ---- ---- ---- ---- 4.760 -0.020 4.780 11100 ---- ---- ---- ---- 4.440 -0.020 4.460 11150 ---- ---- ---- ---- 4.130 -0.020 4.150 11200 ---- 3.860 3.780 3.860 3.830 -0.020 3.850 11250 ---- 3.620 3.510 3.620 3.550 -0.020 3.570 11300 ---- 3.340 3.250 3.340 3.280 -0.030 3.310 11350 ---- 3.090 3.010 3.090 3.030 -0.030 3.060 11400 ---- 2.850 2.780 2.850 2.800 -0.020 2.820 11450 ---- 2.620 2.570 2.620 2.580 -0.020 2.600 11500 ---- 2.410 2.370 2.410 2.370 -0.030 2.400 11550 ---- 2.220 2.180 2.220 2.180 -0.030 2.210 11600 ---- 2.040 2.010 2.040 2.010 -0.020 2.030 11650 ---- ---- 1.850 1.850 1.850 -0.020 1.870 11700 ---- ---- 1.700 1.700 1.700 -0.020 1.720 11750 ---- ---- 1.570 1.570 1.560 -0.020 1.580 11800 ---- ---- 1.440 1.440 1.430 -0.020 1.450 11850 ---- ---- 1.320 1.320 1.310 -0.020 1.330 11900 ---- ---- ---- ---- 1.200 -0.020 1.220 11950 ---- ---- ---- ---- 1.110 -0.010 1.120 12000 ---- ---- ---- ---- 1.010 -0.020 1.030 12050 ---- ---- ---- ---- 0.930 -0.010 0.940 12100 ---- ---- 0.860 0.860 0.850 -0.020 0.870 12150 ---- ---- 0.790 0.790 0.780 -0.020 0.800 12200 ---- ---- ---- ---- 0.720 -0.010 0.730 12250 ---- ---- ---- ---- 0.660 -0.010 0.670 12300 ---- ---- ---- ---- 0.600 -0.020 0.620 12350 ---- ---- ---- ---- 0.550 -0.020 0.570 12400 ---- ---- ---- ---- 0.510 -0.010 0.520 12450 ---- ---- ---- ---- 0.470 -0.010 0.480 12500 ---- ---- ---- ---- 0.420 -0.020 0.440 12600 ---- ---- ---- ---- 0.350 -0.020 0.370 12700 ---- ---- ---- ---- 0.290 -0.010 0.300 12800 ---- ---- ---- ---- 0.250 0.000 0.250 12900 ---- ---- ---- ---- 0.200 -0.010 0.210 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.240 -0.020 16.260 09800 ---- ---- ---- ---- 15.300 -0.020 15.320 09900 ---- ---- ---- ---- 14.370 -0.020 14.390 10000 ---- ---- ---- ---- 13.450 -0.020 13.470 10100 ---- ---- ---- ---- 12.540 -0.020 12.560 10150 ---- ---- ---- ---- 12.090 -0.020 12.110 10200 ---- ---- ---- ---- 11.640 -0.020 11.660 10250 ---- ---- ---- ---- 11.200 -0.020 11.220 10300 ---- ---- ---- ---- 10.750 -0.020 10.770 10350 ---- ---- ---- ---- 10.320 -0.020 10.340 10400 ---- ---- ---- ---- 9.890 -0.010 9.900 10450 ---- ---- ---- ---- 9.460 -0.020 9.480 10500 ---- ---- ---- ---- 9.030 -0.020 9.050 10550 ---- ---- ---- ---- 8.620 -0.010 8.630 10600 ---- ---- ---- ---- 8.210 -0.010 8.220 10650 ---- ---- ---- ---- 7.800 -0.020 7.820 10700 ---- ---- ---- ---- 7.410 -0.010 7.420 10750 ---- ---- ---- ---- 7.020 -0.010 7.030 10800 ---- ---- ---- ---- 6.640 0.000 6.640 10850 ---- ---- ---- ---- 6.260 -0.010 6.270 450 10900 ---- ---- ---- ---- 5.900 -0.010 5.910 450 450 10950 ---- ---- ---- ---- 5.550 -0.010 5.560 11000 ---- ---- ---- ---- 5.200 -0.020 5.220 11050 ---- ---- ---- ---- 4.870 -0.020 4.890 450 11100 ---- ---- ---- ---- 4.550 -0.020 4.570 11150 ---- ---- 4.200 4.200 4.250 -0.020 4.270 11200 ---- 4.020 3.910 4.020 3.950 -0.030 3.980 11250 ---- 3.740 3.640 3.740 3.680 -0.020 3.700 11300 ---- 3.470 3.390 3.470 3.410 -0.030 3.440 11350 ---- 3.220 3.150 3.220 3.160 -0.030 3.190 11400 ---- 2.980 2.920 2.980 2.930 -0.030 2.960 11450 ---- 2.760 2.710 2.760 2.710 -0.030 2.740 11500 ---- 2.550 2.510 2.550 2.510 -0.020 2.530 11550 ---- 2.350 2.320 2.350 2.320 -0.020 2.340 11600 ---- ---- 2.150 2.150 2.150 -0.020 2.170 11650 ---- ---- 1.990 1.990 1.990 -0.010 2.000 11700 ---- ---- 1.840 1.840 1.840 -0.010 1.850 11750 ---- ---- 1.700 1.700 1.700 -0.010 1.710 5 11800 ---- ---- 1.570 1.570 1.570 -0.010 1.580 11850 ---- ---- ---- ---- 1.450 0.000 1.450 11900 ---- ---- ---- ---- 1.330 -0.010 1.340 11950 ---- ---- ---- ---- 1.230 -0.010 1.240 12000 ---- ---- ---- ---- 1.130 -0.010 1.140 12050 ---- ---- ---- ---- 1.040 -0.010 1.050 12100 ---- ---- ---- ---- 0.960 -0.010 0.970 12150 ---- ---- 0.890 0.890 0.880 -0.020 0.900 12200 ---- ---- ---- ---- 0.810 -0.020 0.830 12250 ---- ---- 0.760 0.760 0.750 -0.020 0.770 12300 ---- ---- 0.700 0.700 0.690 -0.020 0.710 12350 ---- ---- ---- ---- 0.630 -0.020 0.650 12400 ---- ---- ---- ---- 0.580 -0.020 0.600 12450 ---- ---- ---- ---- 0.540 -0.020 0.560 12500 ---- ---- ---- ---- 0.490 -0.020 0.510 12550 ---- ---- ---- ---- 0.460 -0.010 0.470 12600 ---- ---- ---- ---- 0.420 -0.020 0.440 12650 ---- ---- ---- ---- 0.390 -0.010 0.400 12700 ---- ---- ---- ---- 0.350 -0.020 0.370 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.250 -0.010 0.260 13000 ---- ---- ---- ---- 0.210 -0.010 0.220 13100 ---- ---- ---- ---- 0.180 -0.010 0.190 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.990 -0.020 10.010 10600 ---- ---- ---- ---- 9.150 -0.020 9.170 10700 ---- ---- ---- ---- 8.340 -0.010 8.350 10800 ---- ---- ---- ---- 7.540 -0.020 7.560 10900 ---- ---- ---- ---- 6.790 -0.010 6.800 11000 ---- ---- ---- ---- 6.070 -0.010 6.080 11050 ---- ---- ---- ---- 5.720 -0.020 5.740 11100 ---- ---- ---- ---- 5.380 -0.020 5.400 11150 ---- ---- ---- ---- 5.060 -0.020 5.080 11200 ---- ---- ---- ---- 4.750 -0.020 4.770 11250 ---- ---- 4.420 4.420 4.450 -0.020 4.470 11300 ---- 4.210 4.130 4.210 4.160 -0.020 4.180 11350 ---- 3.930 3.870 3.930 3.890 -0.010 3.900 11400 ---- 3.680 3.610 3.680 3.630 -0.010 3.640 11450 ---- 3.420 3.370 3.420 3.380 -0.010 3.390 11500 ---- 3.190 3.140 3.190 3.150 -0.010 3.160 11550 ---- 2.960 2.920 2.960 2.930 -0.010 2.940 11600 ---- 2.750 2.720 2.750 2.720 -0.020 2.740 11650 ---- 2.560 2.530 2.560 2.530 -0.020 2.550 11700 ---- ---- 2.350 2.350 2.340 -0.040 2.380 11750 ---- ---- 2.190 2.190 2.170 -0.040 2.210 11800 ---- ---- 2.030 2.030 2.010 -0.050 2.060 2 2 11850 ---- ---- 1.890 1.890 1.870 -0.040 1.910 11900 ---- ---- 1.760 1.760 1.730 -0.040 1.770 11950 ---- ---- 1.630 1.630 1.610 -0.040 1.650 12000 ---- ---- 1.510 1.510 1.490 -0.040 1.530 12050 ---- ---- 1.410 1.410 1.380 -0.040 1.420 12100 ---- ---- 1.300 1.300 1.280 -0.040 1.320 12150 ---- ---- 1.210 1.210 1.190 -0.030 1.220 12200 ---- ---- 1.120 1.120 1.100 -0.030 1.130 12250 ---- ---- 1.040 1.040 1.020 -0.030 1.050 12300 ---- ---- 0.970 0.970 0.950 -0.030 0.980 12400 ---- ---- 0.830 0.830 0.820 -0.020 0.840 12500 ---- ---- ---- ---- 0.700 -0.020 0.720 12600 ---- ---- ---- ---- 0.600 -0.020 0.620 12700 ---- ---- ---- ---- 0.520 -0.020 0.540 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.750 -0.050 11.800 10400 ---- ---- ---- ---- 10.910 -0.040 10.950 10500 ---- ---- ---- ---- 10.080 -0.050 10.130 10600 ---- ---- ---- ---- 9.280 -0.040 9.320 10700 ---- ---- ---- ---- 8.500 -0.040 8.540 10750 ---- ---- ---- ---- 8.120 -0.040 8.160 10800 ---- ---- ---- ---- 7.740 -0.040 7.780 10850 ---- ---- ---- ---- 7.370 -0.040 7.410 10900 ---- ---- ---- ---- 7.020 -0.030 7.050 10950 ---- ---- ---- ---- 6.670 -0.030 6.700 11000 ---- ---- ---- ---- 6.330 -0.030 6.360 11050 ---- ---- ---- ---- 5.990 -0.040 6.030 11100 ---- ---- ---- ---- 5.670 -0.040 5.710 11150 ---- ---- ---- ---- 5.360 -0.030 5.390 11200 ---- ---- ---- ---- 5.060 -0.030 5.090 11250 ---- ---- ---- ---- 4.770 -0.030 4.800 11300 ---- ---- ---- ---- 4.490 -0.030 4.520 11350 ---- ---- ---- ---- 4.220 -0.030 4.250 11400 ---- ---- ---- ---- 3.970 -0.030 4.000 11450 ---- ---- ---- ---- 3.730 -0.020 3.750 11500 ---- ---- ---- ---- 3.500 -0.030 3.530 11550 ---- ---- ---- ---- 3.290 -0.020 3.310 11600 ---- 3.120 ---- 3.120 3.090 -0.020 3.110 11650 ---- ---- ---- ---- 2.900 -0.020 2.920 11700 ---- ---- ---- ---- 2.720 -0.030 2.750 11750 ---- ---- ---- ---- 2.560 -0.020 2.580 11800 ---- ---- ---- ---- 2.400 -0.020 2.420 11850 ---- ---- ---- ---- 2.250 -0.020 2.270 11900 ---- ---- ---- ---- 2.110 -0.020 2.130 11950 ---- ---- ---- ---- 1.970 -0.020 1.990 12000 ---- ---- ---- ---- 1.840 -0.020 1.860 12050 ---- ---- ---- ---- 1.730 -0.010 1.740 12100 ---- ---- ---- ---- 1.620 -0.010 1.630 12150 ---- ---- ---- ---- 1.510 -0.020 1.530 12200 ---- ---- ---- ---- 1.420 -0.010 1.430 12250 ---- ---- ---- ---- 1.330 -0.010 1.340 12300 ---- ---- ---- ---- 1.250 -0.010 1.260 12350 ---- ---- ---- ---- 1.170 -0.010 1.180 12400 ---- ---- ---- ---- 1.100 -0.010 1.110 12450 ---- ---- ---- ---- 1.030 -0.010 1.040 12500 ---- ---- ---- ---- 0.970 -0.010 0.980 12550 ---- ---- ---- ---- 0.910 -0.010 0.920 12600 ---- ---- ---- ---- 0.860 -0.010 0.870 12650 ---- ---- ---- ---- 0.800 -0.010 0.810 12700 ---- ---- ---- ---- 0.750 -0.010 0.760 12750 ---- ---- ---- ---- 0.710 -0.010 0.720 12800 ---- ---- ---- ---- 0.660 -0.010 0.670 12900 ---- ---- ---- ---- 0.590 0.000 0.590 13000 ---- ---- ---- ---- 0.520 0.000 0.520 13100 ---- ---- ---- ---- 0.460 0.000 0.460 13200 ---- ---- ---- ---- 0.400 -0.010 0.410 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.880 -0.050 11.930 10500 ---- ---- ---- ---- 11.070 -0.050 11.120 10600 ---- ---- ---- ---- 10.280 -0.050 10.330 10700 ---- ---- ---- ---- 9.500 -0.060 9.560 10800 ---- ---- ---- ---- 8.750 -0.050 8.800 10850 ---- ---- ---- ---- 8.390 -0.050 8.440 10900 ---- ---- ---- ---- 8.030 -0.050 8.080 10950 ---- ---- ---- ---- 7.670 -0.050 7.720 11000 ---- ---- ---- ---- 7.330 -0.040 7.370 11050 ---- ---- ---- ---- 6.990 -0.040 7.030 11100 ---- ---- ---- ---- 6.660 -0.040 6.700 11150 ---- ---- ---- ---- 6.340 -0.040 6.380 11200 ---- ---- ---- ---- 6.020 -0.040 6.060 11250 ---- ---- ---- ---- 5.720 -0.040 5.760 11300 ---- ---- ---- ---- 5.420 -0.050 5.470 11350 ---- ---- ---- ---- 5.140 -0.040 5.180 11400 ---- ---- ---- ---- 4.870 -0.040 4.910 11450 ---- ---- ---- ---- 4.610 -0.040 4.650 11500 ---- ---- ---- ---- 4.360 -0.040 4.400 11550 ---- ---- ---- ---- 4.130 -0.030 4.160 11600 ---- ---- ---- ---- 3.900 -0.030 3.930 11650 ---- ---- ---- ---- 3.680 -0.040 3.720 11700 ---- ---- ---- ---- 3.480 -0.030 3.510 11750 ---- ---- ---- ---- 3.290 -0.030 3.320 11800 ---- ---- ---- ---- 3.100 -0.030 3.130 11850 ---- ---- ---- ---- 2.930 -0.030 2.960 11900 ---- ---- ---- ---- 2.760 -0.030 2.790 11950 ---- ---- ---- ---- 2.610 -0.020 2.630 12000 ---- ---- ---- ---- 2.460 -0.020 2.480 12050 ---- ---- ---- ---- 2.320 -0.020 2.340 12100 ---- ---- ---- ---- 2.180 -0.030 2.210 12150 ---- ---- ---- ---- 2.060 -0.020 2.080 12200 ---- ---- ---- ---- 1.940 -0.020 1.960 12250 ---- ---- ---- ---- 1.830 -0.020 1.850 12300 ---- ---- ---- ---- 1.730 -0.020 1.750 12350 ---- ---- ---- ---- 1.630 -0.020 1.650 12400 ---- ---- ---- ---- 1.540 -0.010 1.550 12450 ---- ---- ---- ---- 1.450 -0.020 1.470 12500 ---- ---- ---- ---- 1.370 -0.020 1.390 12550 ---- ---- ---- ---- 1.290 -0.020 1.310 12600 ---- ---- ---- ---- 1.220 -0.020 1.240 12650 ---- ---- ---- ---- 1.160 -0.010 1.170 12700 ---- ---- ---- ---- 1.090 -0.020 1.110 12750 ---- ---- ---- ---- 1.030 -0.020 1.050 12800 ---- ---- ---- ---- 0.980 -0.010 0.990 12900 ---- ---- ---- ---- 0.870 -0.020 0.890 13000 ---- ---- ---- ---- 0.780 -0.010 0.790 13100 ---- ---- ---- ---- 0.700 -0.010 0.710 13200 ---- ---- ---- ---- 0.630 -0.010 0.640 13300 ---- ---- ---- ---- 0.560 -0.010 0.570 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.200 -0.060 11.260 10700 ---- ---- ---- ---- 10.430 -0.060 10.490 10800 ---- ---- ---- ---- 9.690 -0.060 9.750 10900 ---- ---- ---- ---- 8.970 -0.060 9.030 11000 ---- ---- ---- ---- 8.270 -0.060 8.330 11050 ---- ---- ---- ---- 7.930 -0.060 7.990 11100 ---- ---- ---- ---- 7.600 -0.050 7.650 11150 ---- ---- ---- ---- 7.280 -0.050 7.330 11200 ---- ---- ---- ---- 6.960 -0.050 7.010 11250 ---- ---- ---- ---- 6.640 -0.050 6.690 11300 ---- ---- ---- ---- 6.340 -0.050 6.390 11350 ---- ---- ---- ---- 6.040 -0.050 6.090 11400 ---- ---- ---- ---- 5.750 -0.050 5.800 11450 ---- ---- ---- ---- 5.480 -0.040 5.520 11500 ---- ---- ---- ---- 5.210 -0.050 5.260 11550 ---- ---- ---- ---- 4.960 -0.040 5.000 11600 ---- ---- ---- ---- 4.710 -0.040 4.750 11650 ---- ---- ---- ---- 4.480 -0.040 4.520 11700 ---- ---- ---- ---- 4.260 -0.040 4.300 11750 ---- ---- ---- ---- 4.040 -0.040 4.080 11800 ---- ---- ---- ---- 3.840 -0.040 3.880 11850 ---- ---- ---- ---- 3.650 -0.030 3.680 11900 ---- ---- ---- ---- 3.470 -0.030 3.500 11950 ---- ---- ---- ---- 3.290 -0.030 3.320 12000 ---- ---- ---- ---- 3.120 -0.040 3.160 12050 ---- ---- ---- ---- 2.970 -0.030 3.000 12100 ---- ---- ---- ---- 2.820 -0.030 2.850 12150 ---- ---- ---- ---- 2.670 -0.030 2.700 12200 ---- ---- ---- ---- 2.540 -0.030 2.570 12250 ---- ---- ---- ---- 2.410 -0.030 2.440 12300 ---- ---- ---- ---- 2.290 -0.020 2.310 12350 ---- ---- ---- ---- 2.170 -0.030 2.200 12400 ---- ---- ---- ---- 2.060 -0.030 2.090 12450 ---- ---- ---- ---- 1.960 -0.020 1.980 12500 ---- ---- ---- ---- 1.860 -0.020 1.880 12550 ---- ---- ---- ---- 1.770 -0.020 1.790 12600 ---- ---- ---- ---- 1.680 -0.020 1.700 12650 ---- ---- ---- ---- 1.600 -0.020 1.620 12700 ---- ---- ---- ---- 1.530 -0.010 1.540 12750 ---- ---- ---- ---- 1.450 -0.020 1.470 12800 ---- ---- ---- ---- 1.380 -0.020 1.400 12850 ---- ---- ---- ---- 1.320 -0.020 1.340 12900 ---- ---- ---- ---- 1.260 -0.010 1.270 13000 ---- ---- ---- ---- 1.140 -0.020 1.160 13100 ---- ---- ---- ---- 1.040 -0.010 1.050 13200 ---- ---- ---- ---- 0.940 -0.020 0.960 13300 ---- ---- ---- ---- 0.860 -0.010 0.870 13400 ---- ---- ---- ---- 0.780 -0.010 0.790 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.370 -0.070 11.440 10800 ---- ---- ---- ---- 10.630 -0.070 10.700 10900 ---- ---- ---- ---- 9.910 -0.070 9.980 11000 ---- ---- ---- ---- 9.210 -0.060 9.270 11100 ---- ---- ---- ---- 8.530 -0.060 8.590 11150 ---- ---- ---- ---- 8.200 -0.060 8.260 11200 ---- ---- ---- ---- 7.880 -0.060 7.940 11250 ---- ---- ---- ---- 7.560 -0.060 7.620 11300 ---- ---- ---- ---- 7.250 -0.050 7.300 11350 ---- ---- ---- ---- 6.940 -0.060 7.000 11400 ---- ---- ---- ---- 6.640 -0.060 6.700 11450 ---- ---- ---- ---- 6.350 -0.060 6.410 11500 ---- ---- ---- ---- 6.070 -0.050 6.120 11550 ---- ---- ---- ---- 5.800 -0.050 5.850 11600 ---- ---- ---- ---- 5.540 -0.050 5.590 11650 ---- ---- ---- ---- 5.290 -0.050 5.340 11700 ---- ---- ---- ---- 5.050 -0.040 5.090 11750 ---- ---- ---- ---- 4.820 -0.040 4.860 11800 ---- ---- ---- ---- 4.600 -0.040 4.640 11850 ---- ---- ---- ---- 4.390 -0.040 4.430 11900 ---- ---- ---- ---- 4.180 -0.050 4.230 11950 ---- ---- ---- ---- 3.990 -0.050 4.040 12000 ---- ---- ---- ---- 3.810 -0.040 3.850 12050 ---- ---- ---- ---- 3.630 -0.050 3.680 12100 ---- ---- ---- ---- 3.470 -0.040 3.510 12150 ---- ---- ---- ---- 3.310 -0.040 3.350 12200 ---- ---- ---- ---- 3.160 -0.030 3.190 12250 ---- ---- ---- ---- 3.010 -0.040 3.050 12300 ---- ---- ---- ---- 2.880 -0.030 2.910 12350 ---- ---- ---- ---- 2.740 -0.040 2.780 12400 ---- ---- ---- ---- 2.620 -0.030 2.650 12450 ---- ---- ---- ---- 2.500 -0.030 2.530 12500 ---- ---- ---- ---- 2.390 -0.030 2.420 12550 ---- ---- ---- ---- 2.280 -0.030 2.310 12600 ---- ---- ---- ---- 2.180 -0.030 2.210 12700 ---- ---- ---- ---- 1.990 -0.030 2.020 12800 ---- ---- ---- ---- 1.830 -0.020 1.850 12900 ---- ---- ---- ---- 1.680 -0.020 1.700 13000 ---- ---- ---- ---- 1.540 -0.020 1.560 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 -0.015 0.020 6 10950 ---- ---- 0.030 0.030 0.020 -0.050 0.070 2 702 11000 0.080 0.080 0.070 0.130 0.080 -0.080 1 0.160 3 12 11050 ---- ---- 0.190 0.190 0.240 -0.110 0.350 5 11100 ---- 0.740 0.440 0.440 0.540 -0.120 0.660 58 11150 ---- 1.190 0.820 0.820 0.970 -0.090 1.060 105 11200 ---- 1.680 1.270 1.270 1.450 -0.060 1.510 212 11250 ---- 2.180 1.750 2.180 1.940 -0.050 1.990 2 10 11300 ---- 2.680 2.250 2.680 2.440 -0.030 2.470 1 11350 ---- 3.170 2.750 3.170 2.940 -0.030 2.970 87 11400 ---- 3.670 3.240 3.670 3.440 -0.030 3.470 11450 ---- 4.170 3.740 4.170 3.940 -0.030 3.970 11500 ---- 4.670 4.240 4.670 4.440 -0.030 4.470 11550 ---- 5.170 4.740 5.170 4.940 -0.030 4.970 11600 ---- 5.670 5.240 5.670 5.440 -0.030 5.470 11650 ---- 6.170 5.740 6.170 5.940 -0.030 5.970 11700 ---- 6.670 6.240 6.670 6.440 -0.030 6.470 11750 ---- 7.170 6.740 7.170 6.940 -0.030 6.970 11800 ---- 7.670 7.240 7.670 7.440 -0.030 7.470 11850 ---- 8.170 7.740 8.170 7.940 -0.030 7.970 11900 ---- 8.670 8.240 8.670 8.440 -0.030 8.470 11950 ---- 9.170 8.740 9.170 8.940 -0.030 8.970 12000 ---- 9.670 9.240 9.670 9.440 -0.030 9.470 12050 ---- 10.170 9.740 10.170 9.940 -0.030 9.970 12100 ---- 10.670 10.240 10.670 10.440 -0.030 10.470 12150 ---- 11.170 10.740 11.170 10.940 -0.030 10.970 12200 ---- 11.670 11.240 11.670 11.440 -0.030 11.470 12250 ---- 12.170 11.740 12.170 11.940 -0.020 11.960 12300 ---- 12.670 12.240 12.670 12.440 -0.020 12.460 12350 ---- 13.170 12.740 13.170 12.940 -0.020 12.960 12400 ---- 13.670 13.240 13.670 13.440 -0.020 13.460 12500 ---- 14.670 14.240 14.670 14.440 -0.020 14.460 12600 ---- 15.670 15.240 15.670 15.440 -0.020 15.460 12700 ---- 16.670 16.240 16.670 16.440 -0.020 16.460 12800 ---- 17.670 17.240 17.670 17.440 -0.020 17.460 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 1 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 63 10550 ---- ---- ---- ---- 0.030 0.000 0.030 1 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 8 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10 10700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 13 10750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 5 10800 ---- ---- 0.170 0.170 0.170 -0.030 1 0.200 18 10850 ---- ---- 0.240 0.240 0.250 -0.040 0.290 1 10900 ---- ---- 0.340 0.340 0.360 -0.040 0.400 300 1102 10950 ---- 0.560 0.470 0.560 0.500 -0.040 0.540 7 11000 ---- 0.760 0.640 0.760 0.680 -0.050 0.730 1 61 11050 0.930 1.010 0.850 1.010 0.900 -0.050 1 0.950 50 275 11100 ---- 1.310 1.100 1.100 1.170 -0.050 1.220 207 11150 ---- 1.650 1.390 1.390 1.480 -0.060 1.540 102 11200 ---- 2.020 1.730 2.020 1.840 -0.050 1.890 106 11250 ---- 2.430 2.100 2.430 2.230 -0.050 2.280 102 11300 ---- 2.860 2.490 2.860 2.650 -0.050 2.700 3 11350 ---- 3.300 2.920 3.300 3.090 -0.040 3.130 11400 ---- 3.760 3.360 3.750 3.540 -0.040 3.580 5 11450 ---- 4.230 3.820 4.230 4.010 -0.030 4.040 11500 ---- 4.710 4.290 4.710 4.480 -0.030 4.510 2 11550 ---- 5.200 4.770 5.200 4.960 -0.030 4.990 1 11600 ---- 5.680 5.250 5.680 5.450 -0.020 5.470 11 11650 ---- 6.170 5.740 6.170 5.940 -0.020 5.960 52 11700 ---- 6.670 6.230 6.670 6.430 -0.030 6.460 1 11750 ---- 7.160 6.720 7.150 6.920 -0.030 6.950 11800 ---- 7.650 7.220 7.650 7.420 -0.020 7.440 11850 ---- 8.150 7.710 8.150 7.910 -0.030 7.940 11900 ---- 8.650 8.210 8.650 8.410 -0.030 8.440 11950 ---- 9.140 8.700 9.130 8.900 -0.030 8.930 12000 ---- 9.640 9.200 9.640 9.400 -0.030 9.430 12050 ---- 10.130 9.690 10.130 9.900 -0.030 9.930 12100 ---- 10.630 10.190 10.630 10.390 -0.040 10.430 12150 ---- 11.120 10.690 11.120 10.890 -0.030 10.920 12200 ---- 11.620 11.180 11.180 11.390 -0.030 11.420 12250 ---- 12.120 11.680 12.110 11.890 -0.030 11.920 12300 ---- 12.620 12.180 12.620 12.380 -0.040 12.420 12350 ---- 13.110 12.670 13.110 12.880 -0.030 12.910 12400 ---- 13.610 13.170 13.610 13.380 -0.030 13.410 12500 ---- 14.610 14.160 14.610 14.370 -0.030 14.400 12600 ---- 15.600 15.160 15.590 15.360 -0.040 15.400 12700 ---- 16.590 16.150 16.590 16.360 -0.030 16.390 12800 ---- 17.590 17.150 17.590 17.350 -0.030 17.380 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.000 0.020 5 5 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 4 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 10650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10700 ---- ---- 0.120 0.120 0.120 -0.010 7 0.130 1 2 10750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 10800 ---- ---- 0.200 0.200 0.210 -0.010 10 0.220 6 8 10850 ---- ---- 0.270 0.270 0.280 -0.010 0.290 9 10900 ---- ---- 0.350 0.350 0.360 -0.020 0.380 10950 ---- 0.500 0.450 0.450 0.460 -0.030 0.490 11000 ---- 0.640 0.570 0.640 0.590 -0.030 3 0.620 6 3 11050 ---- 0.820 0.720 0.820 0.750 -0.030 0.780 11100 ---- 1.020 0.900 1.020 0.940 -0.030 0.970 5 11150 ---- 1.260 1.100 1.260 1.160 -0.030 1.190 200 11200 ---- 1.540 1.340 1.540 1.420 -0.030 1.450 5 11250 ---- 1.840 1.620 1.620 1.710 -0.030 1.740 11300 ---- 2.180 1.930 1.930 2.030 -0.040 2.070 11350 ---- 2.550 2.260 2.260 2.380 -0.040 2.420 8 11400 ---- 2.930 2.620 2.620 2.760 -0.030 2.790 11450 ---- 3.340 3.000 3.000 3.150 -0.030 3.180 11500 ---- 3.760 3.410 3.760 3.560 -0.030 3.590 11550 ---- 4.200 3.830 4.200 3.990 -0.030 4.020 11600 ---- 4.650 4.260 4.650 4.440 -0.020 4.460 11650 ---- 5.110 4.710 5.110 4.890 -0.020 4.910 11700 ---- 5.580 5.170 5.570 5.360 -0.020 5.380 11750 ---- 6.050 5.640 6.050 5.830 -0.020 5.850 11800 ---- 6.530 6.110 6.530 6.310 -0.020 6.330 165 11850 ---- 7.010 6.590 7.010 6.790 -0.020 6.810 11900 ---- 7.500 7.070 7.070 7.270 -0.030 7.300 11950 ---- 7.980 7.550 7.550 7.760 -0.020 7.780 12000 ---- 8.470 8.040 8.040 8.250 -0.020 8.270 12050 ---- 8.960 8.530 8.530 8.740 -0.020 8.760 12100 ---- 9.450 9.020 9.020 9.230 -0.020 9.250 12150 ---- 9.940 9.510 9.940 9.720 -0.010 9.730 12200 ---- 10.430 10.000 10.430 10.210 -0.010 10.220 12250 ---- 10.930 10.490 10.490 10.700 -0.020 10.720 12300 ---- 11.420 10.980 11.420 11.190 -0.020 11.210 12350 ---- 11.910 11.480 11.910 11.680 -0.020 11.700 12400 ---- 12.410 11.970 12.410 12.180 -0.010 12.190 12450 ---- 12.900 12.460 12.900 12.670 -0.020 12.690 12500 ---- 13.400 12.960 13.400 13.160 -0.020 13.180 12600 ---- 14.380 13.950 14.380 14.150 -0.020 14.170 12700 ---- 15.370 14.930 15.370 15.140 -0.020 15.160 12800 ---- 16.360 15.920 16.360 16.130 -0.010 16.140 12900 ---- 17.350 16.910 17.350 17.120 -0.010 17.130 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.110 0.000 0.110 1 1 10550 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.170 0.000 0.170 10650 ---- ---- ---- ---- 0.210 -0.010 3 0.220 1 10700 ---- ---- ---- ---- 0.270 0.000 0.270 10750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1 1 10800 ---- 0.420 0.400 0.400 0.410 0.000 0.410 10850 ---- 0.520 0.490 0.490 0.510 0.000 0.510 10900 ---- 0.640 0.600 0.640 0.620 0.000 0.620 47 47 10950 ---- 0.780 0.720 0.780 0.750 -0.010 0.760 11000 ---- 0.940 0.870 0.940 0.900 -0.020 0.920 63 11050 ---- 1.130 1.030 1.130 1.070 -0.020 1.090 16 16 11100 ---- 1.350 1.220 1.350 1.270 -0.030 1.300 1 11150 ---- 1.590 1.440 1.590 1.500 -0.030 1.530 11200 ---- 1.860 1.680 1.860 1.760 -0.020 1.780 11250 ---- 2.160 1.950 1.950 2.040 -0.030 2.070 11300 ---- ---- 2.250 2.250 2.350 -0.030 2.380 11350 ---- ---- ---- ---- 2.680 -0.030 2.710 11400 ---- ---- ---- ---- 3.030 -0.030 3.060 11450 ---- ---- ---- ---- 3.400 -0.030 3.430 11500 ---- ---- ---- ---- 3.790 -0.030 3.820 11550 ---- ---- ---- ---- 4.200 -0.020 4.220 11600 ---- ---- ---- ---- 4.620 -0.010 4.630 11650 ---- ---- ---- ---- 5.050 -0.010 5.060 11700 ---- ---- ---- ---- 5.490 -0.010 5.500 11750 ---- ---- ---- ---- 5.940 -0.010 5.950 11800 ---- ---- ---- ---- 6.390 -0.010 6.400 11850 ---- ---- ---- ---- 6.850 -0.010 6.860 11900 ---- ---- ---- ---- 7.320 -0.010 7.330 11950 ---- ---- ---- ---- 7.790 -0.010 7.800 12000 ---- ---- ---- ---- 8.270 0.000 8.270 12050 ---- ---- ---- ---- 8.740 -0.010 8.750 12100 ---- ---- ---- ---- 9.220 -0.010 9.230 12150 ---- ---- ---- ---- 9.710 0.000 9.710 12200 ---- ---- ---- ---- 10.190 -0.010 10.200 12250 ---- ---- ---- ---- 10.680 0.000 10.680 12300 ---- ---- ---- ---- 11.160 -0.010 11.170 12350 ---- ---- ---- ---- 11.650 -0.010 11.660 12400 ---- ---- ---- ---- 12.140 0.000 12.140 12450 ---- ---- ---- ---- 12.620 -0.010 12.630 12500 ---- ---- ---- ---- 13.110 -0.010 13.120 12600 ---- ---- ---- ---- 14.090 -0.010 14.100 12700 ---- ---- ---- ---- 15.070 -0.010 15.080 12800 ---- ---- ---- ---- 16.060 -0.010 16.070 12900 ---- ---- ---- ---- 17.040 -0.010 17.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.010 0.045 10150 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10250 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10350 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10450 ---- ---- ---- ---- 0.150 -0.010 0.160 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10550 ---- ---- ---- ---- 0.220 0.000 0.220 10600 ---- ---- ---- ---- 0.270 0.000 0.270 2 10650 ---- 0.330 ---- 0.330 0.320 0.000 0.320 10700 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1 10750 ---- 0.480 0.460 0.460 0.470 0.000 0.470 10800 ---- 0.580 0.550 0.550 0.560 -0.010 0.570 1 10850 ---- 0.690 0.650 0.650 0.670 -0.010 0.680 15 15 10900 ---- 0.820 0.770 0.820 0.790 -0.010 0.800 46 46 10950 ---- 0.980 0.910 0.980 0.940 -0.010 0.950 12 12 11000 ---- 1.150 1.070 1.150 1.100 -0.020 1.120 26 35 11050 ---- 1.350 1.240 1.350 1.290 -0.010 1.300 11100 1.410 1.570 1.410 1.570 1.490 -0.020 1 1.510 27 29 11150 ---- 1.810 1.660 1.810 1.720 -0.020 1.740 1 11200 ---- 2.080 1.910 2.080 1.980 -0.020 2.000 11250 ---- 2.370 2.180 2.370 2.260 -0.020 2.280 11300 ---- 2.630 2.470 2.630 2.560 -0.020 2.580 11350 ---- ---- ---- ---- 2.890 -0.020 2.910 8 11400 ---- ---- ---- ---- 3.230 -0.020 3.250 11450 ---- ---- ---- ---- 3.590 -0.010 3.600 11500 ---- ---- ---- ---- 3.960 -0.020 3.980 11550 ---- ---- ---- ---- 4.350 -0.020 4.370 11600 ---- ---- ---- ---- 4.760 -0.010 4.770 11650 ---- ---- ---- ---- 5.170 -0.020 5.190 11700 ---- ---- ---- ---- 5.590 -0.020 5.610 11750 ---- ---- ---- ---- 6.020 -0.030 6.050 11800 ---- ---- ---- ---- 6.470 -0.020 6.490 11850 ---- ---- ---- ---- 6.910 -0.020 6.930 11900 ---- ---- ---- ---- 7.370 -0.020 7.390 11950 ---- ---- ---- ---- 7.830 -0.020 7.850 12000 ---- ---- ---- ---- 8.300 -0.010 8.310 12050 ---- ---- ---- ---- 8.760 -0.020 8.780 12100 ---- ---- ---- ---- 9.240 -0.010 9.250 12150 ---- ---- ---- ---- 9.710 -0.010 9.720 12200 ---- ---- ---- ---- 10.190 -0.010 10.200 12250 ---- ---- ---- ---- 10.670 -0.010 10.680 12300 ---- ---- ---- ---- 11.150 -0.010 11.160 12350 ---- ---- ---- ---- 11.630 -0.010 11.640 12400 ---- ---- ---- ---- 12.110 -0.010 12.120 12450 ---- ---- ---- ---- 12.590 -0.020 12.610 12500 ---- ---- ---- ---- 13.080 -0.010 13.090 12600 ---- ---- ---- ---- 14.050 -0.010 14.060 12700 ---- ---- ---- ---- 15.020 -0.010 15.030 12800 ---- ---- ---- ---- 16.000 -0.010 16.010 12900 ---- ---- ---- ---- 16.980 -0.010 16.990 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.190 0.000 0.190 1 10600 ---- ---- ---- ---- 0.270 0.000 0.270 10650 ---- ---- ---- ---- 0.320 0.000 0.320 1 10700 ---- ---- 0.370 0.370 0.380 0.000 0.380 10750 ---- ---- 0.440 0.440 0.450 0.000 0.450 10800 ---- ---- 0.510 0.510 0.520 -0.010 0.530 10850 ---- ---- 0.600 0.600 0.610 -0.010 0.620 10900 ---- ---- 0.700 0.700 0.720 0.000 0.720 10950 ---- ---- 0.810 0.810 0.840 0.000 0.840 11000 ---- 0.980 0.940 0.940 0.970 0.000 0.970 11050 ---- 1.140 1.080 1.080 1.120 -0.010 1.130 11100 ---- 1.310 1.240 1.240 1.290 -0.010 1.300 11150 ---- 1.510 1.420 1.420 1.470 -0.010 1.480 11200 ---- 1.730 1.620 1.730 1.680 -0.010 1.690 11250 ---- 1.960 1.840 1.960 1.910 -0.010 1.920 11300 ---- 2.220 2.080 2.080 2.160 -0.010 2.170 11350 ---- 2.500 2.340 2.340 2.430 -0.010 2.440 11400 ---- 2.800 2.620 2.620 2.720 -0.010 2.730 11450 ---- ---- 2.920 2.920 3.030 -0.010 3.040 11500 ---- ---- ---- ---- 3.360 -0.010 3.370 11550 ---- ---- ---- ---- 3.710 0.000 3.710 11600 ---- ---- ---- ---- 4.070 -0.010 4.080 11650 ---- ---- ---- ---- 4.450 0.000 4.450 11700 ---- ---- ---- ---- 4.830 -0.010 4.840 11750 ---- ---- ---- ---- 5.230 -0.010 5.240 11800 ---- ---- ---- ---- 5.640 -0.010 5.650 11850 ---- ---- ---- ---- 6.060 -0.010 6.070 11900 ---- ---- ---- ---- 6.490 0.000 6.490 11950 ---- ---- ---- ---- 6.920 -0.010 6.930 12000 ---- ---- ---- ---- 7.360 -0.010 7.370 12050 ---- ---- ---- ---- 7.810 0.000 7.810 12100 ---- ---- ---- ---- 8.260 -0.010 8.270 12150 ---- ---- ---- ---- 8.720 0.000 8.720 12200 ---- ---- ---- ---- 9.180 0.000 9.180 12250 ---- ---- ---- ---- 9.650 0.000 9.650 12300 ---- ---- ---- ---- 10.120 0.010 10.110 12350 ---- ---- ---- ---- 10.590 0.010 10.580 12400 ---- ---- ---- ---- 11.060 0.000 11.060 12450 ---- ---- ---- ---- 11.540 0.010 11.530 12500 ---- ---- ---- ---- 12.010 0.000 12.010 12550 ---- ---- ---- ---- 12.490 0.010 12.480 12600 ---- ---- ---- ---- 12.970 0.010 12.960 12700 ---- ---- ---- ---- 13.930 0.010 13.920 12800 ---- ---- ---- ---- 14.890 0.000 14.890 12900 ---- ---- ---- ---- 15.860 0.010 15.850 13000 ---- ---- ---- ---- 16.830 0.010 16.820 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.260 0.000 0.260 10600 ---- ---- ---- ---- 0.350 -0.010 0.360 10650 ---- ---- ---- ---- 0.420 0.000 0.420 10700 ---- ---- 0.480 0.480 0.480 -0.010 0.490 10750 ---- ---- 0.550 0.550 0.560 -0.010 0.570 10800 ---- ---- 0.640 0.640 0.650 -0.010 0.660 10850 ---- ---- 0.730 0.730 0.750 -0.010 0.760 10900 ---- ---- 0.840 0.840 0.860 -0.010 0.870 10950 ---- ---- 0.960 0.960 0.990 -0.010 1.000 11000 ---- 1.150 1.100 1.100 1.130 -0.010 1.140 11050 ---- 1.310 1.250 1.250 1.290 -0.010 1.300 11100 ---- 1.490 1.420 1.420 1.470 -0.010 1.480 11150 ---- 1.690 1.600 1.600 1.660 -0.010 1.670 11200 ---- 1.910 1.810 1.810 1.870 -0.020 1.890 11250 ---- 2.150 2.030 2.150 2.110 0.000 2.110 11300 ---- 2.410 2.270 2.270 2.360 0.000 2.360 11350 ---- 2.690 2.530 2.530 2.620 -0.010 2.630 11400 ---- 2.980 2.810 2.810 2.910 -0.010 2.920 11450 ---- 3.300 3.100 3.100 3.220 0.000 3.220 11500 ---- ---- 3.420 3.420 3.540 -0.010 3.550 3 11550 ---- ---- ---- ---- 3.870 -0.010 3.880 11600 ---- ---- ---- ---- 4.220 -0.020 4.240 11650 ---- ---- ---- ---- 4.590 -0.010 4.600 11700 ---- ---- ---- ---- 4.970 -0.010 4.980 11750 ---- ---- ---- ---- 5.360 -0.010 5.370 11800 ---- ---- ---- ---- 5.760 -0.010 5.770 11850 ---- ---- ---- ---- 6.170 0.000 6.170 11900 ---- ---- ---- ---- 6.590 0.000 6.590 11950 ---- ---- ---- ---- 7.010 -0.010 7.020 12000 ---- ---- ---- ---- 7.440 -0.010 7.450 12050 ---- ---- ---- ---- 7.880 -0.010 7.890 12100 ---- ---- ---- ---- 8.320 -0.010 8.330 12150 ---- ---- ---- ---- 8.770 -0.010 8.780 12200 ---- ---- ---- ---- 9.220 -0.010 9.230 12250 ---- ---- ---- ---- 9.680 -0.010 9.690 12300 ---- ---- ---- ---- 10.140 -0.010 10.150 12350 ---- ---- ---- ---- 10.600 -0.010 10.610 12400 ---- ---- ---- ---- 11.070 0.000 11.070 12450 ---- ---- ---- ---- 11.540 0.000 11.540 12500 ---- ---- ---- ---- 12.010 0.000 12.010 12550 ---- ---- ---- ---- 12.480 0.000 12.480 12600 ---- ---- ---- ---- 12.950 0.000 12.950 12700 ---- ---- ---- ---- 13.900 0.000 13.900 12800 ---- ---- ---- ---- 14.860 0.000 14.860 12900 ---- ---- ---- ---- 15.810 -0.010 15.820 13000 ---- ---- ---- ---- 16.770 -0.010 16.780 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.030 -0.005 0.035 09800 ---- ---- ---- ---- 0.045 0.000 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10050 ---- ---- ---- ---- 0.100 0.000 0.100 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10150 ---- ---- ---- ---- 0.130 0.000 0.130 10200 ---- ---- ---- ---- 0.150 0.000 0.150 10250 ---- ---- ---- ---- 0.180 0.000 0.180 10300 ---- ---- ---- ---- 0.200 -0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.000 0.240 10400 ---- ---- ---- ---- 0.270 0.000 0.270 6 10450 ---- ---- ---- ---- 0.310 -0.010 0.320 1 10500 ---- ---- ---- ---- 0.360 0.000 0.360 2 10550 ---- ---- 0.410 0.410 0.410 -0.010 0.420 10600 ---- ---- 0.470 0.470 0.480 0.000 0.480 1 10650 ---- ---- 0.530 0.530 0.540 0.000 0.540 10700 ---- ---- 0.610 0.610 0.620 0.000 0.620 10750 ---- ---- 0.690 0.690 0.710 0.000 0.710 10800 ---- ---- 0.790 0.790 0.810 0.010 0.800 10850 ---- ---- 0.890 0.890 0.910 0.000 0.910 10900 ---- ---- 1.010 1.010 1.040 0.000 1.040 10950 ---- ---- 1.140 1.140 1.170 0.000 1.170 11000 ---- ---- 1.280 1.280 1.320 -0.010 1.330 30 11050 ---- 1.500 1.440 1.440 1.480 -0.010 1.490 96 11100 ---- 1.680 1.610 1.610 1.660 -0.010 1.670 11150 ---- 1.890 1.800 1.800 1.860 0.000 1.860 1 11200 ---- 2.110 2.010 2.010 2.070 -0.010 2.080 11250 ---- 2.350 2.230 2.350 2.300 0.000 2.300 11300 ---- 2.610 2.470 2.470 2.550 0.000 2.550 4 11350 ---- 2.880 2.730 2.730 2.820 0.000 2.820 11400 ---- 3.170 3.000 3.000 3.100 0.000 3.100 4 2 11450 ---- 3.480 3.300 3.300 3.400 -0.010 3.410 11500 ---- ---- 3.600 3.600 3.720 -0.010 3.730 11550 ---- ---- ---- ---- 4.050 -0.010 4.060 11600 ---- ---- ---- ---- 4.400 0.000 4.400 11650 ---- ---- ---- ---- 4.760 0.000 4.760 11700 ---- ---- ---- ---- 5.130 0.000 5.130 11750 ---- ---- ---- ---- 5.510 0.000 5.510 11800 ---- ---- ---- ---- 5.890 -0.010 5.900 11850 ---- ---- ---- ---- 6.290 -0.010 6.300 11900 ---- ---- ---- ---- 6.700 -0.010 6.710 11950 ---- ---- ---- ---- 7.110 -0.010 7.120 12000 ---- ---- ---- ---- 7.530 -0.010 7.540 12050 ---- ---- ---- ---- 7.960 -0.010 7.970 12100 ---- ---- ---- ---- 8.390 -0.010 8.400 12150 ---- ---- ---- ---- 8.830 -0.010 8.840 12200 ---- ---- ---- ---- 9.270 -0.010 9.280 12250 ---- ---- ---- ---- 9.720 -0.010 9.730 12300 ---- ---- ---- ---- 10.170 -0.010 10.180 12350 ---- ---- ---- ---- 10.620 -0.010 10.630 12400 ---- ---- ---- ---- 11.080 -0.010 11.090 12450 ---- ---- ---- ---- 11.540 -0.010 11.550 12500 ---- ---- ---- ---- 12.000 -0.010 12.010 12550 ---- ---- ---- ---- 12.470 0.000 12.470 12600 ---- ---- ---- ---- 12.930 -0.010 12.940 12700 ---- ---- ---- ---- 13.870 -0.010 13.880 12800 ---- ---- ---- ---- 14.810 -0.010 14.820 12900 ---- ---- ---- ---- 15.760 -0.010 15.770 13000 ---- ---- ---- ---- 16.710 -0.010 16.720 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.260 0.000 0.260 10500 ---- ---- ---- ---- 0.350 0.010 0.340 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10700 ---- ---- 0.570 0.570 0.580 0.000 0.580 10800 ---- ---- 0.730 0.730 0.740 0.000 0.740 10850 ---- ---- 0.820 0.820 0.840 0.010 0.830 10900 ---- ---- 0.920 0.920 0.940 0.010 0.930 1 10950 ---- ---- 1.030 1.030 1.050 0.000 1.050 11000 ---- ---- 1.150 1.150 1.180 0.010 1.170 11050 ---- ---- 1.290 1.290 1.320 0.010 1.310 11100 ---- ---- 1.440 1.440 1.470 0.010 1.460 11150 ---- ---- 1.600 1.600 1.630 0.000 1.630 11200 ---- 1.820 1.770 1.770 1.810 0.000 1.810 11250 ---- 2.020 1.960 1.960 2.010 0.010 2.000 11300 ---- 2.240 2.170 2.240 2.220 0.010 2.210 11350 ---- 2.480 2.390 2.480 2.450 0.010 2.440 11400 ---- 2.730 2.630 2.730 2.700 0.010 2.690 11450 ---- 3.000 2.890 2.890 2.960 0.010 2.950 11500 ---- 3.280 3.160 3.160 3.240 0.010 3.230 11550 ---- 3.580 3.440 3.440 3.530 0.000 3.530 11600 ---- 3.900 3.750 3.750 3.840 0.000 3.840 11650 ---- ---- 4.060 4.060 4.160 0.000 4.160 11700 ---- ---- ---- ---- 4.500 0.010 4.490 11750 ---- ---- ---- ---- 4.850 0.010 4.840 11800 ---- ---- ---- ---- 5.200 0.000 5.200 11850 ---- ---- ---- ---- 5.570 0.000 5.570 11900 ---- ---- ---- ---- 5.950 0.010 5.940 11950 ---- ---- ---- ---- 6.340 0.010 6.330 12000 ---- ---- ---- ---- 6.740 0.010 6.730 12050 ---- ---- ---- ---- 7.140 0.010 7.130 12100 ---- ---- ---- ---- 7.550 0.000 7.550 12150 ---- ---- ---- ---- 7.970 0.010 7.960 12200 ---- ---- ---- ---- 8.390 0.000 8.390 12250 ---- ---- ---- ---- 8.820 0.000 8.820 12300 ---- ---- ---- ---- 9.260 0.010 9.250 12350 ---- ---- ---- ---- 9.690 0.000 9.690 12400 ---- ---- ---- ---- 10.140 0.010 10.130 12450 ---- ---- ---- ---- 10.580 0.000 10.580 12500 ---- ---- ---- ---- 11.030 0.010 11.020 12550 ---- ---- ---- ---- 11.490 0.020 11.470 12600 ---- ---- ---- ---- 11.940 0.010 11.930 12650 ---- ---- ---- ---- 12.400 0.020 12.380 12700 ---- ---- ---- ---- 12.860 0.020 12.840 12800 ---- ---- ---- ---- 13.780 0.020 13.760 12900 ---- ---- ---- ---- 14.710 0.010 14.700 13000 ---- ---- ---- ---- 15.650 0.020 15.630 13100 ---- ---- ---- ---- 16.590 0.020 16.570 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.270 0.000 0.270 10400 ---- ---- ---- ---- 0.350 0.000 0.350 10500 ---- ---- ---- ---- 0.440 0.000 0.440 10600 ---- ---- ---- ---- 0.560 0.000 0.560 10700 ---- ---- 0.690 0.690 0.710 0.010 0.700 10800 ---- ---- 0.860 0.860 0.880 0.000 0.880 10850 ---- ---- 0.960 0.960 0.980 0.010 0.970 10900 ---- ---- 1.070 1.070 1.090 0.000 1.090 10950 ---- ---- 1.190 1.190 1.210 0.000 1.210 11000 ---- ---- 1.310 1.310 1.340 0.000 1.340 11050 ---- ---- 1.450 1.450 1.490 0.000 1.490 11100 ---- ---- 1.610 1.610 1.640 -0.010 1.650 11150 ---- ---- 1.770 1.770 1.810 -0.010 1.820 11200 ---- ---- 1.950 1.950 2.000 0.000 2.000 11250 ---- ---- 2.150 2.150 2.190 -0.010 2.200 11300 ---- 2.420 2.350 2.350 2.410 0.000 2.410 11350 ---- 2.660 2.580 2.660 2.640 0.000 2.640 11400 ---- 2.910 2.820 2.910 2.880 -0.010 2.890 11450 ---- 3.180 3.070 3.070 3.140 -0.010 3.150 11500 ---- 3.460 3.340 3.340 3.420 0.000 3.420 11550 ---- 3.760 3.620 3.620 3.710 0.000 3.710 11600 ---- 4.070 3.920 3.920 4.010 -0.010 4.020 11650 ---- ---- 4.230 4.230 4.330 -0.010 4.340 11700 ---- ---- ---- ---- 4.660 -0.010 4.670 11750 ---- ---- ---- ---- 5.000 -0.010 5.010 11800 ---- ---- ---- ---- 5.360 0.000 5.360 11850 ---- ---- ---- ---- 5.720 0.000 5.720 11900 ---- ---- ---- ---- 6.090 0.000 6.090 11950 ---- ---- ---- ---- 6.470 0.000 6.470 12000 ---- ---- ---- ---- 6.860 0.000 6.860 12050 ---- ---- ---- ---- 7.250 0.000 7.250 12100 ---- ---- ---- ---- 7.660 0.010 7.650 12150 ---- ---- ---- ---- 8.070 0.010 8.060 12200 ---- ---- ---- ---- 8.480 0.000 8.480 12250 ---- ---- ---- ---- 8.900 0.000 8.900 12300 ---- ---- ---- ---- 9.330 0.010 9.320 12350 ---- ---- ---- ---- 9.760 0.010 9.750 12400 ---- ---- ---- ---- 10.190 0.000 10.190 12450 ---- ---- ---- ---- 10.630 0.010 10.620 12500 ---- ---- ---- ---- 11.070 0.010 11.060 12600 ---- ---- ---- ---- 11.960 0.010 11.950 12700 ---- ---- ---- ---- 12.860 0.010 12.850 12800 ---- ---- ---- ---- 13.770 0.010 13.760 12900 ---- ---- ---- ---- 14.690 0.020 14.670 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.150 -0.010 0.160 10100 ---- ---- ---- ---- 0.200 0.000 0.200 10150 ---- ---- ---- ---- 0.230 0.000 0.230 10200 ---- ---- ---- ---- 0.260 0.000 0.260 10250 ---- ---- ---- ---- 0.290 0.000 0.290 10300 ---- ---- ---- ---- 0.320 0.000 0.320 10350 ---- ---- ---- ---- 0.370 0.000 0.370 10400 ---- ---- ---- ---- 0.410 0.000 0.410 37 10450 ---- ---- ---- ---- 0.460 0.000 0.460 10500 ---- ---- ---- ---- 0.520 0.010 0.510 37 10550 ---- ---- ---- ---- 0.580 0.010 0.570 51 10600 ---- ---- ---- ---- 0.650 0.010 0.640 10650 ---- ---- ---- ---- 0.720 0.010 0.710 10700 ---- ---- ---- ---- 0.800 0.010 0.790 51 10750 ---- ---- ---- ---- 0.890 0.010 0.880 10800 ---- ---- ---- ---- 0.990 0.020 0.970 1 10850 ---- ---- 1.070 1.070 1.090 0.010 1.080 10900 ---- ---- 1.180 1.180 1.210 0.020 1.190 10950 ---- ---- 1.300 1.300 1.330 0.010 1.320 11000 ---- ---- 1.440 1.440 1.470 0.010 1.460 11050 ---- ---- 1.580 1.580 1.610 0.000 1.610 11100 ---- ---- 1.740 1.740 1.770 0.000 1.770 11150 ---- ---- 1.900 1.900 1.940 -0.010 1.950 11200 ---- ---- 2.090 2.090 2.130 0.000 2.130 11250 ---- ---- 2.280 2.280 2.330 -0.010 2.340 11300 ---- 2.560 2.490 2.490 2.540 -0.010 2.550 11350 ---- 2.790 2.720 2.720 2.770 -0.010 2.780 11400 ---- 3.040 2.950 2.950 3.020 0.000 3.020 11450 ---- 3.310 3.210 3.210 3.280 0.000 3.280 11500 ---- 3.590 3.480 3.480 3.550 -0.010 3.560 11550 ---- 3.880 3.760 3.760 3.840 0.000 3.840 11600 ---- 4.190 4.050 4.050 4.150 0.010 4.140 11650 ---- 4.510 4.360 4.360 4.460 0.000 4.460 11700 ---- ---- 4.680 4.680 4.790 0.010 4.780 11750 ---- ---- ---- ---- 5.130 0.010 5.120 11800 ---- ---- ---- ---- 5.480 0.010 5.470 11850 ---- ---- ---- ---- 5.830 0.010 5.820 11900 ---- ---- ---- ---- 6.200 0.010 6.190 11950 ---- ---- ---- ---- 6.570 0.010 6.560 12000 ---- ---- ---- ---- 6.950 0.010 6.940 12050 ---- ---- ---- ---- 7.340 0.010 7.330 12100 ---- ---- ---- ---- 7.740 0.010 7.730 12150 ---- ---- ---- ---- 8.140 0.010 8.130 12200 ---- ---- ---- ---- 8.550 0.010 8.540 12250 ---- ---- ---- ---- 8.960 0.000 8.960 12300 ---- ---- ---- ---- 9.380 0.000 9.380 12350 ---- ---- ---- ---- 9.800 0.000 9.800 12400 ---- ---- ---- ---- 10.230 0.000 10.230 12450 ---- ---- ---- ---- 10.660 0.000 10.660 12500 ---- ---- ---- ---- 11.100 0.000 11.100 12550 ---- ---- ---- ---- 11.540 0.010 11.530 12600 ---- ---- ---- ---- 11.980 0.000 11.980 12650 ---- ---- ---- ---- 12.420 0.000 12.420 12700 ---- ---- ---- ---- 12.870 0.010 12.860 12800 ---- ---- ---- ---- 13.770 0.010 13.760 12900 ---- ---- ---- ---- 14.680 0.010 14.670 13000 ---- ---- ---- ---- 15.600 0.010 15.590 13100 ---- ---- ---- ---- 16.520 0.010 16.510 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.500 0.020 0.480 10600 ---- ---- ---- ---- 0.620 0.020 0.600 10700 ---- ---- ---- ---- 0.750 0.020 0.730 10800 ---- ---- ---- ---- 0.920 0.030 0.890 10900 ---- ---- ---- ---- 1.110 0.020 1.090 11000 ---- ---- 1.310 1.310 1.340 0.020 1.320 11050 ---- ---- 1.440 1.440 1.470 0.020 1.450 11100 ---- ---- 1.570 1.570 1.610 0.020 1.590 11150 ---- ---- 1.720 1.720 1.770 0.030 1.740 11200 ---- ---- 1.880 1.880 1.930 0.030 1.900 11250 ---- ---- 2.050 2.050 2.100 0.020 2.080 11300 ---- ---- 2.230 2.230 2.290 0.020 2.270 11350 ---- ---- 2.430 2.430 2.500 0.030 2.470 11400 ---- 2.690 2.640 2.640 2.720 0.040 2.680 11450 ---- 2.920 2.870 2.870 2.950 0.040 2.910 11500 ---- 3.170 3.100 3.100 3.190 0.030 3.160 11550 ---- 3.430 3.350 3.350 3.450 0.030 3.420 11600 ---- 3.710 3.620 3.620 3.710 0.020 3.690 11650 ---- 4.000 3.900 3.900 3.990 0.010 3.980 11700 ---- 4.300 4.190 4.190 4.280 0.000 4.280 11750 ---- 4.610 4.490 4.490 4.590 0.000 4.590 11800 ---- ---- 4.800 4.800 4.910 0.000 4.910 11850 ---- ---- ---- ---- 5.240 0.000 5.240 11900 ---- ---- ---- ---- 5.580 0.000 5.580 11950 ---- ---- ---- ---- 5.930 0.000 5.930 12000 ---- ---- ---- ---- 6.290 0.000 6.290 12050 ---- ---- ---- ---- 6.660 0.010 6.650 12100 ---- ---- ---- ---- 7.030 0.000 7.030 12150 ---- ---- ---- ---- 7.420 0.010 7.410 12200 ---- ---- ---- ---- 7.810 0.020 7.790 12250 ---- ---- ---- ---- 8.200 0.010 8.190 12300 ---- ---- ---- ---- 8.600 0.010 8.590 12400 ---- ---- ---- ---- 9.420 0.010 9.410 12500 ---- ---- ---- ---- 10.260 0.020 10.240 12600 ---- ---- ---- ---- 11.120 0.030 11.090 12700 ---- ---- ---- ---- 11.980 0.020 11.960 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.460 0.000 0.460 10400 ---- ---- ---- ---- 0.560 0.000 0.560 10500 ---- ---- ---- ---- 0.680 0.000 0.680 10600 ---- ---- ---- ---- 0.820 0.010 0.810 10700 ---- ---- ---- ---- 0.980 0.000 0.980 10750 ---- ---- ---- ---- 1.070 0.000 1.070 10800 ---- ---- ---- ---- 1.170 0.010 1.160 10850 ---- ---- ---- ---- 1.270 0.000 1.270 10900 ---- ---- ---- ---- 1.390 0.010 1.380 10950 ---- ---- ---- ---- 1.510 0.010 1.500 11000 ---- ---- ---- ---- 1.640 0.010 1.630 11050 ---- ---- ---- ---- 1.780 0.010 1.770 11100 ---- ---- ---- ---- 1.930 0.010 1.920 11150 ---- ---- ---- ---- 2.090 0.010 2.080 11200 ---- ---- ---- ---- 2.260 0.010 2.250 11250 ---- ---- ---- ---- 2.440 0.010 2.430 11300 ---- ---- ---- ---- 2.640 0.020 2.620 11350 ---- ---- ---- ---- 2.840 0.010 2.830 11400 ---- ---- ---- ---- 3.060 0.010 3.050 4 4 11450 ---- ---- ---- ---- 3.290 0.010 3.280 11500 ---- ---- ---- ---- 3.540 0.020 3.520 11550 ---- ---- ---- ---- 3.800 0.020 3.780 11600 ---- ---- ---- ---- 4.070 0.020 4.050 11650 ---- ---- ---- ---- 4.350 0.010 4.340 11700 ---- ---- ---- ---- 4.650 0.020 4.630 11750 ---- ---- ---- ---- 4.960 0.020 4.940 11800 ---- ---- ---- ---- 5.270 0.020 5.250 11850 ---- ---- ---- ---- 5.590 0.020 5.570 11900 ---- ---- ---- ---- 5.920 0.020 5.900 11950 ---- ---- ---- ---- 6.260 0.020 6.240 12000 ---- ---- ---- ---- 6.600 0.020 6.580 12050 ---- ---- ---- ---- 6.960 0.030 6.930 12100 ---- ---- ---- ---- 7.320 0.030 7.290 12150 ---- ---- ---- ---- 7.690 0.030 7.660 12200 ---- ---- ---- ---- 8.070 0.030 8.040 12250 ---- ---- ---- ---- 8.450 0.030 8.420 12300 ---- ---- ---- ---- 8.840 0.030 8.810 12350 ---- ---- ---- ---- 9.240 0.030 9.210 12400 ---- ---- ---- ---- 9.640 0.030 9.610 12450 ---- ---- ---- ---- 10.040 0.030 10.010 12500 ---- ---- ---- ---- 10.450 0.030 10.420 12550 ---- ---- ---- ---- 10.860 0.030 10.830 12600 ---- ---- ---- ---- 11.280 0.030 11.250 12650 ---- ---- ---- ---- 11.700 0.030 11.670 12700 ---- ---- ---- ---- 12.120 0.030 12.090 12750 ---- ---- ---- ---- 12.550 0.030 12.520 12800 ---- ---- ---- ---- 12.980 0.030 12.950 12900 ---- ---- ---- ---- 13.840 0.030 13.810 13000 ---- ---- ---- ---- 14.720 0.030 14.690 13100 ---- ---- ---- ---- 15.600 0.030 15.570 13200 ---- ---- ---- ---- 16.500 0.040 16.460 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.700 0.010 0.690 10500 ---- ---- ---- ---- 0.820 0.010 0.810 10600 ---- ---- ---- ---- 0.960 0.010 0.950 10700 ---- ---- ---- ---- 1.120 0.010 1.110 10800 ---- ---- ---- ---- 1.300 0.000 1.300 10850 ---- ---- ---- ---- 1.410 0.010 1.400 10900 ---- ---- ---- ---- 1.510 0.010 1.500 10950 ---- ---- ---- ---- 1.630 0.020 1.610 11000 ---- ---- ---- ---- 1.750 0.020 1.730 11050 ---- ---- ---- ---- 1.870 0.010 1.860 11100 ---- ---- ---- ---- 2.010 0.010 2.000 11150 ---- ---- ---- ---- 2.150 0.010 2.140 11200 ---- ---- ---- ---- 2.310 0.020 2.290 11250 ---- ---- ---- ---- 2.470 0.020 2.450 11300 ---- ---- ---- ---- 2.640 0.010 2.630 11350 ---- ---- ---- ---- 2.830 0.020 2.810 11400 ---- ---- ---- ---- 3.020 0.020 3.000 11450 ---- ---- ---- ---- 3.230 0.020 3.210 11500 ---- ---- ---- ---- 3.450 0.020 3.430 11550 ---- ---- ---- ---- 3.680 0.020 3.660 11600 ---- ---- ---- ---- 3.920 0.020 3.900 11650 ---- ---- ---- ---- 4.170 0.020 4.150 11700 ---- ---- ---- ---- 4.430 0.020 4.410 11750 ---- ---- ---- ---- 4.700 0.020 4.680 11800 ---- ---- ---- ---- 4.990 0.030 4.960 11850 ---- ---- ---- ---- 5.280 0.030 5.250 11900 ---- ---- ---- ---- 5.580 0.030 5.550 11950 ---- ---- ---- ---- 5.890 0.030 5.860 12000 ---- ---- ---- ---- 6.210 0.030 6.180 12050 ---- ---- ---- ---- 6.540 0.030 6.510 12100 ---- ---- ---- ---- 6.870 0.030 6.840 12150 ---- ---- ---- ---- 7.210 0.030 7.180 12200 ---- ---- ---- ---- 7.560 0.030 7.530 12250 ---- ---- ---- ---- 7.920 0.040 7.880 12300 ---- ---- ---- ---- 8.280 0.030 8.250 12350 ---- ---- ---- ---- 8.650 0.040 8.610 12400 ---- ---- ---- ---- 9.020 0.030 8.990 12450 ---- ---- ---- ---- 9.400 0.030 9.370 12500 ---- ---- ---- ---- 9.790 0.040 9.750 12550 ---- ---- ---- ---- 10.180 0.040 10.140 12600 ---- ---- ---- ---- 10.580 0.040 10.540 12650 ---- ---- ---- ---- 10.980 0.040 10.940 12700 ---- ---- ---- ---- 11.380 0.040 11.340 12750 ---- ---- ---- ---- 11.790 0.040 11.750 12800 ---- ---- ---- ---- 12.200 0.040 12.160 12900 ---- ---- ---- ---- 13.030 0.040 12.990 13000 ---- ---- ---- ---- 13.870 0.040 13.830 13100 ---- ---- ---- ---- 14.720 0.040 14.680 13200 ---- ---- ---- ---- 15.580 0.040 15.540 13300 ---- ---- ---- ---- 16.450 0.040 16.410 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.020 0.010 1.010 10700 ---- ---- ---- ---- 1.180 0.010 1.170 10800 ---- ---- ---- ---- 1.360 0.010 1.350 10900 ---- ---- ---- ---- 1.560 0.010 1.550 11000 ---- ---- ---- ---- 1.790 0.020 1.770 11050 ---- ---- ---- ---- 1.910 0.010 1.900 11100 ---- ---- ---- ---- 2.040 0.020 2.020 11150 ---- ---- ---- ---- 2.170 0.010 2.160 11200 ---- ---- ---- ---- 2.320 0.020 2.300 11250 ---- ---- ---- ---- 2.460 0.010 2.450 11300 ---- ---- ---- ---- 2.620 0.020 2.600 11350 ---- ---- ---- ---- 2.790 0.020 2.770 11400 ---- ---- ---- ---- 2.960 0.020 2.940 11450 ---- ---- ---- ---- 3.150 0.020 3.130 11500 ---- ---- ---- ---- 3.340 0.020 3.320 11550 ---- ---- ---- ---- 3.550 0.020 3.530 11600 ---- ---- ---- ---- 3.770 0.030 3.740 11650 ---- ---- ---- ---- 3.990 0.020 3.970 11700 ---- ---- ---- ---- 4.230 0.020 4.210 11750 ---- ---- ---- ---- 4.480 0.020 4.460 11800 ---- ---- ---- ---- 4.740 0.030 4.710 11850 ---- ---- ---- ---- 5.010 0.030 4.980 11900 ---- ---- ---- ---- 5.290 0.030 5.260 11950 ---- ---- ---- ---- 5.580 0.030 5.550 12000 ---- ---- ---- ---- 5.870 0.030 5.840 12050 ---- ---- ---- ---- 6.170 0.030 6.140 12100 ---- ---- ---- ---- 6.490 0.040 6.450 12150 ---- ---- ---- ---- 6.810 0.040 6.770 12200 ---- ---- ---- ---- 7.130 0.030 7.100 12250 ---- ---- ---- ---- 7.460 0.030 7.430 12300 ---- ---- ---- ---- 7.800 0.030 7.770 12350 ---- ---- ---- ---- 8.150 0.040 8.110 12400 ---- ---- ---- ---- 8.500 0.030 8.470 12450 ---- ---- ---- ---- 8.860 0.040 8.820 12500 ---- ---- ---- ---- 9.230 0.040 9.190 12550 ---- ---- ---- ---- 9.600 0.040 9.560 12600 ---- ---- ---- ---- 9.970 0.040 9.930 12650 ---- ---- ---- ---- 10.350 0.040 10.310 12700 ---- ---- ---- ---- 10.740 0.040 10.700 12750 ---- ---- ---- ---- 11.130 0.050 11.080 12800 ---- ---- ---- ---- 11.520 0.040 11.480 12850 ---- ---- ---- ---- 11.910 0.040 11.870 12900 ---- ---- ---- ---- 12.310 0.040 12.270 13000 ---- ---- ---- ---- 13.120 0.040 13.080 13100 ---- ---- ---- ---- 13.940 0.040 13.900 13200 ---- ---- ---- ---- 14.770 0.040 14.730 13300 ---- ---- ---- ---- 15.610 0.050 15.560 13400 ---- ---- ---- ---- 16.460 0.050 16.410 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.240 0.010 1.230 10800 ---- ---- ---- ---- 1.410 0.010 1.400 10900 ---- ---- ---- ---- 1.610 0.020 1.590 11000 ---- ---- ---- ---- 1.820 0.020 1.800 11100 ---- ---- ---- ---- 2.060 0.020 2.040 11150 ---- ---- ---- ---- 2.180 0.020 2.160 11200 ---- ---- ---- ---- 2.310 0.010 2.300 11250 ---- ---- ---- ---- 2.450 0.020 2.430 11300 ---- ---- ---- ---- 2.600 0.020 2.580 11350 ---- ---- ---- ---- 2.750 0.020 2.730 11400 ---- ---- ---- ---- 2.910 0.020 2.890 11450 ---- ---- ---- ---- 3.070 0.020 3.050 11500 ---- ---- ---- ---- 3.250 0.020 3.230 11550 ---- ---- ---- ---- 3.440 0.030 3.410 11600 ---- ---- ---- ---- 3.630 0.030 3.600 11650 ---- ---- ---- ---- 3.840 0.030 3.810 11700 ---- ---- ---- ---- 4.050 0.020 4.030 11750 ---- ---- ---- ---- 4.280 0.030 4.250 11800 ---- ---- ---- ---- 4.520 0.030 4.490 11850 ---- ---- ---- ---- 4.760 0.030 4.730 11900 ---- ---- ---- ---- 5.020 0.030 4.990 11950 ---- ---- ---- ---- 5.290 0.040 5.250 12000 ---- ---- ---- ---- 5.560 0.040 5.520 12050 ---- ---- ---- ---- 5.840 0.030 5.810 12100 ---- ---- ---- ---- 6.130 0.040 6.090 12150 ---- ---- ---- ---- 6.430 0.040 6.390 12200 ---- ---- ---- ---- 6.740 0.040 6.700 12250 ---- ---- ---- ---- 7.050 0.040 7.010 12300 ---- ---- ---- ---- 7.370 0.040 7.330 12350 ---- ---- ---- ---- 7.690 0.040 7.650 12400 ---- ---- ---- ---- 8.020 0.040 7.980 12450 ---- ---- ---- ---- 8.360 0.040 8.320 12500 ---- ---- ---- ---- 8.710 0.050 8.660 12550 ---- ---- ---- ---- 9.060 0.050 9.010 12600 ---- ---- ---- ---- 9.410 0.040 9.370 12700 ---- ---- ---- ---- 10.140 0.050 10.090 12800 ---- ---- ---- ---- 10.890 0.050 10.840 12900 ---- ---- ---- ---- 11.650 0.050 11.600 13000 ---- ---- ---- ---- 12.430 0.050 12.380 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09900 ---- ---- .06390A .06390A .06590 -.00410 .07000 09950 ---- ---- .05890A .05890A .06100 -.00400 .06500 10000 ---- ---- .05400A .05400A .05600 -.00410 .06010 10050 ---- ---- .04910A .04910A .05110 -.00400 .05510 10100 ---- ---- .04420A .04420A .04620 -.00400 .05020 10150 ---- ---- .03940A .03940A .04130 -.00410 .04540 10200 ---- ---- .03460A .03460A .03650 -.00410 .04060 10250 ---- ---- .02990A .02990A .03180 -.00400 .03580 10300 ---- ---- .02550A .02550A .02730 -.00390 .03120 10350 ---- ---- .02100A .02100A .02290 -.00380 .02670 10400 ---- ---- .01710A .01710A .01870 -.00370 .02240 10425 ---- ---- .01530A .01530A .01680 -.00360 .02040 10450 ---- ---- .01350A .01350A .01490 -.00350 .01840 10475 ---- ---- .01190A .01190A .01320 -.00330 .01650 10500 ---- ---- .01030A .01030A .01150 -.00320 .01470 10525 ---- ---- .00890A .00890A .01000 -.00300 .01300 10550 .00820 .00820 .00760A .00760A .00860 -.00280 7 .01140 10575 ---- ---- .00640A .00640A .00730 -.00270 .01000 10600 ---- ---- .00540A .00540A .00620 -.00240 .00860 50 10625 ---- ---- .00450A .00450A .00520 -.00220 .00740 7 24 10650 ---- ---- .00370A .00370A .00430 -.00200 .00630 10675 ---- ---- .00310A .00310A .00350 -.00180 .00530 10700 ---- ---- .00250A .00250A .00290 -.00150 .00440 10725 ---- ---- .00200A .00200A .00230 -.00130 .00360 1 1 10750 ---- ---- .00160A .00160A .00180 -.00120 .00300 10775 ---- ---- .00130A .00130A .00150 -.00100 .00250 10800 ---- ---- .00110A .00110A .00120 -.00080 .00200 3 2 10825 ---- ---- .00080A .00080A .00090 -.00070 .00160 10850 ---- ---- .00060A .00060A .00070 -.00060 .00130 1 10900 ---- ---- .00045A .00045A .00040 -.00040 .00080 10950 .00030 .00030 .00030 .00030 .00025 -.00025 4 .00050 2 1 11000 ---- ---- .00020A .00020A .00015 -.00015 .00030 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00010 .00000 .00010 10050 ---- ---- ---- ---- .00015 .00000 .00015 10100 .00020 .00025B .00020 .00020 .00020 .00000 4 .00020 10150 ---- .00040B .00030A .00040B .00035 .00000 .00035 10200 ---- .00060B .00045A .00060B .00050 .00000 .00050 10250 ---- .00090B ---- .00090B .00080 +.00010 .00070 10300 ---- .00140B .00100A .00140B .00120 +.00010 .00110 10350 ---- .00220B .00150A .00220B .00180 +.00020 .00160 10400 ---- .00320B .00210A .00320B .00260 +.00040 .00220 10425 ---- .00380B .00260A .00380B .00310 +.00040 .00270 10450 ---- .00450B .00310A .00450B .00380 +.00060 .00320 30 20 10475 ---- .00540B .00370A .00540B .00450 +.00070 .00380 1 1 10500 ---- .00630B .00440A .00630B .00540 +.00090 .00450 10525 ---- .00740B .00520A .00740B .00630 +.00100 .00530 10550 ---- .00860B .00610A .00860B .00740 +.00120 .00620 10575 ---- .00980B ---- .00980B .00860 +.00140 .00720 10600 ---- .01130B .00830A .01130B .01000 +.00160 .00840 1 1 10625 ---- .01280B ---- .01280B .01140 +.00180 .00960 10650 ---- .01450B ---- .01450B .01300 +.00200 .01100 10675 ---- .01630B ---- .01630B .01480 +.00230 .01250 10700 ---- .01830B ---- .01830B .01660 +.00250 .01410 10725 ---- .02030B ---- .02030B .01850 +.00270 .01580 10750 ---- .02250B ---- .02250B .02060 +.00290 .01770 10775 ---- .02460B ---- .02460B .02270 +.00310 .01960 10800 ---- .02670B ---- .02660B .02480 +.00310 .02170 10825 ---- .02900B ---- .02900B .02710 +.00330 .02380 10850 ---- .03130B ---- .03130B .02940 +.00350 .02590 10900 ---- .03610B ---- .03610B .03410 +.00370 .03040 10950 ---- .04090B ---- .04090B .03890 +.00380 .03510 11000 ---- .04580B ---- .04580B .04370 +.00380 .03990 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05570B ---- .05570B .05360 +.00400 .04960 11150 ---- .06070B ---- .06070B .05850 +.00390 .05460 11200 ---- .06560B ---- .06560B .06350 +.00400 .05950 11250 ---- .07060B ---- .07060B .06850 +.00400 .06450 11300 ---- .07550B ---- .07550B .07350 +.00410 .06940 11350 ---- .08050B ---- .08050B .07850 +.00410 .07440 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- .07400A .07400A .07610 -.00400 .08010 09850 ---- ---- .06900A .06900A .07110 -.00400 .07510 09900 ---- ---- .06400A .06400A .06610 -.00400 .07010 09950 ---- ---- .05910A .05910A .06110 -.00410 .06520 10000 ---- ---- .05400A .05400A .05610 -.00410 .06020 10050 ---- ---- .04900A .04900A .05110 -.00410 .05520 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03910A .03910A .04110 -.00410 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02420A .02420A .02620 -.00410 .03030 10325 ---- ---- .02180A .02180A .02370 -.00420 .02790 10350 ---- ---- .01950A .01950A .02130 -.00410 .02540 10375 ---- ---- .01700A .01700A .01890 -.00410 .02300 10400 ---- ---- .01460A .01460A .01650 -.00420 .02070 10425 ---- ---- .01240A .01240A .01420 -.00420 .01840 10450 ---- ---- .01060A .01060A .01210 -.00410 .01620 10475 ---- ---- .00860A .00860A .01000 -.00400 .01400 10500 ---- ---- .00690A .00690A .00810 -.00390 .01200 10525 ---- ---- .00540A .00540A .00640 -.00370 .01010 10550 .00560 .00560 .00410A .00690B .00500 -.00340 2 .00840 10575 .00400 .00400 .00310A .00310A .00370 -.00310 2 .00680 66 10600 .00490 .00490 .00220A .00220A .00270 -.00270 12 .00540 403 10625 ---- ---- .00160A .00160A .00190 -.00230 .00420 53 10650 .00160 .00170 .00110A .00210B .00130 -.00190 44 .00320 95 10675 .00130 .00130 .00080A .00140B .00090 -.00150 16 .00240 21 139 10700 ---- ---- .00050A .00050A .00060 -.00120 .00180 6 64 10725 ---- ---- .00035A .00035A .00035 -.00085 .00120 62 108 10750 .00035 .00035 .00025A .00030 .00020 -.00070 14 .00090 59 74 10775 ---- ---- .00020A .00020A .00010 -.00050 3 .00060 51 10800 ---- ---- .00015A .00015A .00005 -.00035 .00040 129 10825 ---- ---- .00015A .00015A .00005 -.00020 1 .00025 3 10850 ---- ---- .00010A .00010A CAB -.00020 .00020 99 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 308 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 18 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- CAB -.00005 .00005 53 10300 .00010 .00010 .00010 .00010 .00005 -.00005 10 .00010 8 10325 .00015 .00020B .00010 .00010 .00010 -.00005 35 .00015 282 10350 .00010 .00030B .00010 .00010 .00015 -.00005 51 .00020 219 10375 .00020 .00050B .00015 .00020 .00020 -.00010 52 .00030 622 10400 .00035 .00070B .00030A .00060B .00035 -.00010 5 .00045 2 313 10425 .00060 .00110B .00040A .00040A .00060 -.00010 27 .00070 10 178 10450 ---- .00150B .00070A .00150B .00090 .00000 .00090 32 57 10475 .00200 .00220B .00100A .00100A .00130 .00000 20 .00130 1 109 10500 .00200 .00300 .00140A .00140A .00190 +.00010 3 .00180 2 145 10525 ---- .00390B .00190A .00390B .00270 +.00030 .00240 51 10550 .00460 .00510B .00270A .00270A .00380 +.00070 1 .00310 14 119 10575 ---- .00650B .00370A .00650B .00500 +.00100 .00400 1 80 10600 ---- .00820B .00480A .00820B .00650 +.00140 .00510 1 132 10625 ---- .00990B .00620A .00990B .00820 +.00170 .00650 6 55 10650 ---- .01190B .00790A .01190B .01010 +.00210 .00800 1 88 10675 ---- .01410B ---- .01410B .01220 +.00260 .00960 1 10700 ---- .01630B ---- .01630B .01440 +.00290 .01150 10725 ---- .01860B ---- .01860B .01660 +.00310 .01350 10750 ---- .02100B ---- .02100B .01900 +.00340 .01560 10775 ---- .02350B ---- .02350B .02140 +.00360 .01780 85 10800 ---- .02590B ---- .02590B .02380 +.00370 .02010 7 10825 ---- .02840B ---- .02840B .02630 +.00380 .02250 10850 ---- .03090B ---- .03090B .02880 +.00390 .02490 6 10875 ---- .03340B ---- .03340B .03130 +.00400 .02730 10900 ---- .03590B ---- .03590B .03380 +.00400 .02980 10950 ---- .04080B ---- .04080B .03870 +.00400 .03470 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05580B ---- .05580B .05370 +.00400 .04970 11150 ---- .06080B ---- .06080B .05870 +.00400 .05470 11200 ---- .06580B ---- .06580B .06370 +.00400 .05970 11250 ---- .07080B ---- .07080B .06870 +.00400 .06470 11300 ---- .07580B ---- .07580B .07370 +.00410 .06960 11350 ---- .08080B ---- .08080B .07870 +.00410 .07460 11400 ---- .08580B ---- .08580B .08370 +.00410 .07960 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- ---- .06900A .06900A .07100 -.00410 .07510 09900 ---- ---- .06400A .06400A .06600 -.00410 .07010 09950 ---- ---- .05900A .05900A .06110 -.00400 .06510 10000 ---- ---- .05400A .05400A .05610 -.00400 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03420A .03420A .03620 -.00410 .04030 10250 ---- ---- .02930A .02930A .03130 -.00410 .03540 10300 ---- ---- .02450A .02450A .02650 -.00400 .03050 10350 ---- ---- .01980A .01980A .02180 -.00400 .02580 10375 ---- ---- .01760A .01760A .01950 -.00400 .02350 10400 ---- ---- .01550A .01550A .01730 -.00400 .02130 10425 ---- ---- .01360A .01360A .01520 -.00390 .01910 10450 ---- ---- .01170A .01170A .01320 -.00380 .01700 10475 ---- ---- .00990A .00990A .01130 -.00370 .01500 10500 ---- ---- .00830A .00830A .00960 -.00350 .01310 147 10525 ---- ---- .00690A .00690A .00800 -.00330 .01130 10550 ---- ---- .00560A .00560A .00660 -.00300 .00960 10575 .00540 .00540 .00450A .00450A .00540 -.00270 3 .00810 4 10600 ---- ---- .00360A .00360A .00420 -.00250 .00670 89 10625 ---- ---- .00280A .00280A .00330 -.00220 .00550 31 10650 ---- ---- .00210A .00210A .00250 -.00190 .00440 1 3 10675 ---- ---- .00160A .00160A .00190 -.00160 .00350 2 10700 .00200 .00200 .00120A .00120A .00140 -.00140 11 .00280 10 13 10725 ---- ---- .00090A .00090A .00100 -.00120 .00220 45 10750 ---- ---- .00070A .00070A .00070 -.00100 .00170 1 2 10775 ---- ---- .00050A .00050A .00050 -.00080 .00130 1 10800 ---- ---- .00035A .00035A .00035 -.00065 1 .00100 3 10825 ---- ---- .00025A .00025A .00025 -.00045 .00070 10850 ---- ---- .00025A .00025A .00015 -.00035 .00050 151 10875 ---- ---- .00020A .00020A .00010 -.00030 .00040 10900 ---- ---- .00015A .00015A .00005 -.00020 1 .00025 191 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 2 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 4 11050 ---- ---- ---- ---- CAB -.00005 .00005 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 4 10150 ---- ---- ---- ---- .00005 .00000 .00005 4 10200 ---- ---- ---- ---- .00010 -.00005 .00015 4 10250 ---- .00025B ---- .00025B .00020 .00000 .00020 2 10300 ---- .00050B .00030A .00050B .00035 .00000 .00035 10350 ---- .00090B .00050A .00090B .00060 .00000 .00060 152 10375 ---- .00120B .00070A .00120B .00080 .00000 .00080 17 17 10400 .00110 .00160B .00090A .00090A .00120 +.00010 338 .00110 10425 .00140 .00210B .00120A .00190B .00160 +.00020 1 .00140 10450 ---- .00280B .00150A .00280B .00200 +.00020 .00180 91 10475 ---- .00350B .00200A .00350B .00270 +.00040 .00230 5 10500 .00340 .00440B .00260A .00440B .00340 +.00060 1 .00280 204 280 10525 ---- .00540B .00330A .00540B .00430 +.00080 .00350 2 84 10550 ---- .00660B .00420A .00660B .00540 +.00100 .00440 6 5 10575 ---- .00790B .00520A .00790B .00670 +.00140 2 .00530 15 10600 ---- .00950B .00630A .00950B .00800 +.00160 .00640 1760 6756 10625 ---- .01110B ---- .01110B .00960 +.00190 .00770 5 10650 ---- .01290B ---- .01290B .01130 +.00210 .00920 1000 1000 10675 ---- .01490B ---- .01490B .01320 +.00240 .01080 2 10 10700 ---- .01690B ---- .01690B .01520 +.00270 .01250 3 10725 ---- .01930B ---- .01930B .01730 +.00290 .01440 10750 ---- .02140B ---- .02130B .01950 +.00310 .01640 10775 ---- .02360B ---- .02360B .02180 +.00330 .01850 10800 ---- .02610B ---- .02610B .02410 +.00340 .02070 10825 ---- .02850B ---- .02840B .02650 +.00360 .02290 10850 ---- .03100B ---- .03100B .02890 +.00370 .02520 10875 ---- .03340B ---- .03340B .03130 +.00370 .02760 10900 ---- .03590B ---- .03590B .03380 +.00390 .02990 10950 ---- .04080B ---- .04080B .03870 +.00390 .03480 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05570B ---- .05570B .05370 +.00410 .04960 11150 ---- .06070B ---- .06070B .05870 +.00410 .05460 11200 ---- .06570B ---- .06570B .06370 +.00410 .05960 11250 ---- .07070B ---- .07070B .06860 +.00400 .06460 11300 ---- .07570B ---- .07570B .07360 +.00400 .06960 11350 ---- .08070B ---- .08070B .07860 +.00400 .07460 11400 ---- .08570B ---- .08570B .08360 +.00400 .07960 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- ---- .06390A .06390A .06600 -.00400 .07000 09950 ---- ---- .05900A .05900A .06100 -.00400 .06500 10000 ---- ---- .05400A .05400A .05600 -.00410 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03920A .03920A .04120 -.00410 .04530 10200 ---- ---- .03430A .03430A .03630 -.00410 .04040 10250 ---- ---- .02950A .02950A .03150 -.00410 .03560 10300 ---- ---- .02490A .02490A .02680 -.00400 .03080 10350 ---- ---- .02040A .02040A .02230 -.00390 .02620 10375 ---- ---- .01830A .01830A .02010 -.00390 .02400 10400 ---- ---- .01630A .01630A .01800 -.00380 .02180 10425 ---- ---- .01430A .01430A .01600 -.00370 .01970 10450 ---- ---- .01260A .01260A .01410 -.00350 .01760 10475 ---- ---- .01090A .01090A .01230 -.00340 .01570 10500 ---- ---- .00930A .00930A .01060 -.00330 .01390 10525 ---- ---- .00790A .00790A .00900 -.00310 .01210 2 10550 .00830 .00830 .00660A .00660A .00760 -.00290 147 .01050 17 10575 ---- ---- .00550A .00550A .00640 -.00270 .00910 10600 ---- ---- .00450A .00450A .00520 -.00250 .00770 100 10625 ---- ---- .00360A .00360A .00430 -.00220 .00650 70 10650 ---- ---- .00290A .00290A .00340 -.00200 .00540 51 10675 .00310 .00310 .00230A .00360B .00270 -.00170 1 .00440 1 151 10700 ---- ---- .00180A .00180A .00210 -.00140 .00350 10725 ---- ---- .00150A .00150A .00160 -.00120 .00280 1 53 10750 .00140 .00140 .00110A .00110A .00120 -.00110 2 .00230 96 10775 ---- ---- .00090A .00090A .00090 -.00090 .00180 10 10800 ---- ---- .00070A .00070A .00070 -.00070 .00140 150 10825 ---- ---- .00050A .00050A .00050 -.00060 .00110 1 10850 ---- ---- .00040A .00040A .00040 -.00040 .00080 1 2 10875 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 10900 ---- ---- .00025A .00025A .00020 -.00030 .00050 10950 ---- ---- .00020A .00020A .00010 -.00020 .00030 11000 ---- ---- ---- ---- .00005 -.00010 .00015 8 11050 ---- ---- ---- ---- CAB -.00005 .00005 4 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 .00000 .00010 4 10150 ---- .00020B ---- .00020B .00015 .00000 .00015 4 10200 ---- .00030B ---- .00030B .00025 .00000 .00025 4 10250 ---- .00050B .00035A .00050B .00040 -.00005 .00045 10300 ---- .00090B .00060A .00090B .00070 .00000 1 .00070 1 3 10350 ---- .00150B .00090A .00150B .00110 +.00010 1 .00100 73 10375 ---- .00190B .00120A .00190B .00150 +.00020 .00130 77 10400 ---- .00240B .00150A .00240B .00190 +.00030 1 .00160 18 10425 ---- .00300B .00180A .00300B .00230 +.00030 .00200 1 263 10450 ---- .00360B .00230A .00360B .00290 +.00050 .00240 58 10475 ---- .00440B .00280A .00440B .00360 +.00060 .00300 50 10500 .00500 .00530B .00350A .00350A .00440 +.00070 2 .00370 251 10525 ---- .00640B .00420A .00640B .00530 +.00090 .00440 150 10550 ---- .00760B .00510A .00760B .00640 +.00110 146 .00530 104 10575 ---- .00890B .00620A .00890B .00770 +.00140 .00630 56 10600 ---- .01030B .00730A .01030B .00900 +.00160 .00740 109 10625 ---- .01200B .00860A .01190B .01060 +.00190 .00870 1 1 10650 ---- .01370B ---- .01370B .01220 +.00210 .01010 10675 ---- .01560B ---- .01560B .01400 +.00240 .01160 1 10700 ---- .01760B ---- .01760B .01590 +.00260 .01330 10725 ---- .01980B ---- .01980B .01790 +.00280 .01510 86 10750 ---- .02190B ---- .02190B .02000 +.00300 .01700 10775 ---- .02410B ---- .02410B .02220 +.00320 .01900 10800 ---- .02640B ---- .02640B .02440 +.00330 .02110 10825 ---- .02870B ---- .02870B .02670 +.00340 .02330 10850 ---- .03110B ---- .03110B .02910 +.00360 .02550 10875 ---- .03350B ---- .03350B .03150 +.00370 .02780 10900 ---- .03600B ---- .03600B .03390 +.00380 .03010 10950 ---- .04090B ---- .04090B .03880 +.00390 .03490 11000 ---- .04580B ---- .04580B .04370 +.00390 .03980 11050 ---- .05080B ---- .05080B .04860 +.00390 .04470 11100 ---- .05570B ---- .05570B .05360 +.00400 .04960 11150 ---- .06070B ---- .06070B .05860 +.00400 .05460 11200 ---- .06570B ---- .06570B .06360 +.00410 .05950 11250 ---- .07060B ---- .07060B .06860 +.00410 .06450 11300 ---- .07560B ---- .07560B .07360 +.00410 .06950 11350 ---- .08060B ---- .08060B .07850 +.00400 .07450 11400 ---- .08560B ---- .08560B .08350 +.00400 .07950 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- .17410A .17410A .17610 -.00410 .18020 08900 ---- ---- .16410A .16410A .16620 -.00400 .17020 09000 ---- ---- .15410A .15410A .15620 -.00400 .16020 09100 ---- ---- .14410A .14410A .14620 -.00400 .15020 09200 ---- ---- .13410A .13410A .13620 -.00400 .14020 09300 ---- ---- .12410A .12410A .12620 -.00400 .13020 09400 ---- ---- .11410A .11410A .11620 -.00400 .12020 09500 ---- ---- .10410A .10410A .10620 -.00400 .11020 09600 ---- ---- .09410A .09410A .09620 -.00400 .10020 09700 ---- ---- .08410A .08410A .08620 -.00400 .09020 09750 ---- ---- .07910A .07910A .08120 -.00400 .08520 09800 ---- ---- .07410A .07410A .07620 -.00400 .08020 09850 ---- ---- .06910A .06910A .07120 -.00400 .07520 09900 ---- ---- .06410A .06410A .06620 -.00400 .07020 2 09950 ---- ---- .05910A .05910A .06120 -.00400 .06520 10000 ---- ---- .05410A .05410A .05620 -.00400 .06020 10050 ---- ---- .04910A .04910A .05120 -.00400 .05520 10100 ---- ---- .04420A .04420A .04620 -.00400 .05020 2 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 7 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02410A .02410A .02620 -.00400 .03020 1 10350 ---- ---- .01920A .01920A .02120 -.00400 .02520 10375 ---- ---- .01670A .01670A .01870 -.00410 .02280 10400 ---- ---- .01420A .01420A .01620 -.00410 .02030 11 10425 ---- ---- .01180A .01180A .01380 -.00410 .01790 10450 ---- ---- .00940A .00940A .01130 -.00420 .01550 23 10475 ---- ---- .00730A .00730A .00900 -.00420 .01320 23 10500 ---- ---- .00540A .00540A .00680 -.00420 2 .01100 1 77 10525 .00700 .00700 .00370A .00690 .00490 -.00400 2 .00890 3 242 10550 .00460 .00460 .00240A .00520B .00330 -.00370 585 .00700 2 405 10575 .00200 .00210 .00150A .00350B .00210 -.00320 231 .00530 106 1619 10600 .00310 .00310 .00090 .00220B .00120 -.00270 1786 .00390 362 2538 10625 .00210 .00220B .00035 .00120B .00060 -.00210 165 .00270 80 278 10650 .00140 .00150 .00020 .00060 .00030 -.00160 964 .00190 812 1644 10675 .00070 .00070 .00010 .00030 .00010 -.00110 20 .00120 71 638 10700 .00050 .00050 .00010A .00015 .00005 -.00065 202 .00070 292 2198 10725 .00005 .00005 .00005 .00005 CAB -.00045 1 .00045 118 1375 10750 .00025 .00025 .00010 .00010 CAB -.00025 21 .00025 233 2176 10775 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 116 1141 10800 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 534 5675 10825 ---- ---- ---- ---- CAB -.00005 .00005 2 639 10850 ---- ---- ---- ---- CAB .00000 CAB 6 2537 10875 ---- ---- ---- ---- CAB .00000 CAB 5 7 10900 ---- ---- ---- ---- CAB .00000 CAB 1129 10950 ---- ---- ---- ---- CAB .00000 CAB 648 11000 ---- ---- ---- ---- CAB .00000 CAB 1 1349 11050 ---- ---- ---- ---- CAB .00000 CAB 474 11100 ---- ---- ---- ---- CAB .00000 CAB 215 11150 ---- ---- ---- ---- CAB .00000 CAB 543 11200 .00010 .00010 .00010 .00005A CAB .00000 1 CAB 380 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .21290A .21290A .21500 -.00400 .21900 5 08500 ---- ---- .20300A .20300A .20510 -.00400 .20910 08600 ---- ---- .19300A .19300A .19510 -.00400 .19910 08700 ---- ---- .18310A .18310A .18520 -.00400 .18920 08800 ---- ---- .17320A .17320A .17530 -.00400 .17930 08900 ---- ---- .16320A .16320A .16530 -.00400 .16930 09000 ---- ---- .15330A .15330A .15540 -.00400 .15940 09100 ---- ---- .14330A .14330A .14540 -.00400 .14940 09200 ---- ---- .13340A .13340A .13550 -.00400 .13950 09300 ---- ---- .12340A .12340A .12550 -.00400 .12950 09350 ---- ---- .11850A .11850A .12050 -.00410 .12460 09400 ---- ---- .11350A .11350A .11560 -.00400 .11960 09425 ---- ---- .11100A .11100A .11310 -.00400 .11710 09450 ---- ---- .10850A .10850A .11060 -.00400 .11460 09500 ---- ---- .10360A .10360A .10560 -.00400 .10960 09550 ---- ---- .09860A .09860A .10070 -.00400 .10470 09600 ---- ---- .09360A .09360A .09570 -.00400 .09970 09650 ---- ---- .08860A .08860A .09080 -.00400 .09480 24 09700 ---- ---- .08370A .08370A .08580 -.00400 .08980 09750 ---- ---- .07870A .07870A .08090 -.00400 .08490 100 09800 ---- ---- .07380A .07380A .07590 -.00400 .07990 09850 ---- ---- .06880A .06880A .07090 -.00410 .07500 09900 ---- ---- .06390A .06390A .06600 -.00400 .07000 09950 ---- ---- .05900A .05900A .06110 -.00400 .06510 10000 ---- ---- .05410A .05410A .05610 -.00400 .06010 954 10050 ---- ---- .04920A .04920A .05120 -.00400 .05520 12 10100 ---- ---- .04430A .04430A .04640 -.00400 .05040 10150 ---- ---- .03960A .03960A .04150 -.00410 .04560 10200 ---- ---- .03490A .03490A .03680 -.00400 .04080 4512 10250 ---- ---- .03030A .03030A .03220 -.00400 .03620 2 10300 .03030 .03030 .02590A .03030 .02770 -.00390 2 .03160 2 10350 ---- ---- .02170A .02170A .02350 -.00370 .02720 118 10400 ---- ---- .01790A .01790A .01950 -.00350 .02300 6 528 10450 ---- ---- .01440A .01440A .01590 -.00320 1 .01910 352 10500 .01200 .01200 .01120A .01450B .01260 -.00300 35 .01560 874 10550 ---- ---- .00850A .00850A .00970 -.00270 .01240 12 398 10600 .00780 .00860 .00630A .00740A .00720 -.00240 371 .00960 92 1486 10650 .00550 .00610 .00460A .00630B .00520 -.00210 77 .00730 38 566 10700 .00500 .00500 .00330 .00450B .00360 -.00170 85 .00530 451 10654 10750 .00310 .00310 .00230 .00310B .00250 -.00130 35 .00380 50 6134 10800 .00200 .00220 .00150 .00220 .00170 -.00090 53 .00260 68 1905 10850 .00140 .00140 .00100A .00100A .00110 -.00070 34 .00180 37 1070 10900 .00090 .00090 .00060 .00090B .00070 -.00050 38 .00120 83 1160 10950 .00060 .00060 .00045A .00045A .00045 -.00035 12 .00080 15 599 11000 .00035 .00035 .00030 .00035B .00030 -.00020 10 .00050 15 7909 11050 .00025 .00025 .00025 .00025 .00020 -.00015 7 .00035 29 374 11100 ---- ---- ---- ---- .00010 -.00010 6 .00020 1922 11150 ---- ---- ---- ---- .00010 -.00005 1 .00015 2 454 11200 ---- ---- ---- ---- .00005 -.00005 .00010 4738 11250 ---- ---- ---- ---- .00005 -.00005 .00010 281 11300 ---- ---- ---- ---- .00005 .00000 1 .00005 1 1333 11350 ---- ---- ---- ---- .00005 .00000 .00005 826 11400 ---- ---- ---- ---- .00005 .00000 .00005 7 3019 11450 ---- ---- ---- ---- .00005 .00000 .00005 115 11500 .00005 .00005 .00005 .00005 .00005 .00000 10 .00005 597 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- CAB -.00005 .00005 1531 11650 ---- ---- ---- ---- CAB -.00005 .00005 465 11700 ---- ---- ---- ---- CAB -.00005 .00005 71 11750 ---- ---- ---- ---- CAB -.00005 .00005 292 11800 ---- ---- ---- ---- CAB -.00005 .00005 587 11850 ---- ---- ---- ---- CAB -.00005 .00005 33 11900 ---- ---- ---- ---- CAB -.00005 .00005 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .14750A .14750A .14950 -.00410 .15360 09200 ---- ---- .13760A .13760A .13960 -.00410 .14370 09300 ---- ---- .12770A .12770A .12980 -.00400 .13380 09400 ---- ---- .11780A .11780A .11990 -.00410 .12400 09500 ---- ---- .10800A .10800A .11000 -.00410 .11410 09600 ---- ---- .09810A .09810A .10010 -.00410 .10420 09700 ---- ---- .08830A .08830A .09030 -.00410 .09440 09800 ---- ---- .07850A .07850A .08050 -.00400 .08450 09900 ---- ---- .06880A .06880A .07070 -.00410 .07480 10000 ---- ---- .05910A .05910A .06110 -.00410 .06520 1 10050 ---- ---- .05440A .05440A .05640 -.00400 .06040 10100 ---- ---- .04970A .04970A .05170 -.00400 .05570 2 10150 ---- ---- .04510A .04510A .04700 -.00400 .05100 10200 ---- ---- .04060A .04060A .04250 -.00390 .04640 1 10250 ---- ---- .03620A .03620A .03800 -.00380 .04180 10300 ---- ---- .03200A .03200A .03370 -.00380 .03750 1 10350 ---- ---- .02790A .02790A .02960 -.00360 .03320 2 10400 ---- ---- .02410A .02410A .02570 -.00350 .02920 3 10450 ---- ---- .02050A .02050A .02200 -.00330 .02530 10500 .01980 .01980 .01720A .01720A .01860 -.00310 2 .02170 12 10550 ---- ---- .01420A .01420A .01550 -.00280 .01830 154 10600 .01340 .01410 .01150A .01380A .01270 -.00260 45 .01530 38 271 10650 ---- ---- .00930A .00930A .01020 -.00230 .01250 84 381 10700 .00830 .00830 .00730A .00920B .00810 -.00200 7 .01010 11 488 10750 ---- ---- .00570A .00570A .00630 -.00180 .00810 84 234 10800 .00560 .00560 .00430A .00430A .00480 -.00150 1 .00630 25 328 10850 ---- ---- .00340A .00340A .00360 -.00130 .00490 335 10900 .00240 .00240 .00240 .00310B .00270 -.00100 15 .00370 9 1031 10950 ---- ---- .00190A .00190A .00190 -.00090 .00280 107 1329 11000 .00190 .00190 .00140A .00140A .00140 -.00070 13 .00210 15 1010 11050 ---- ---- .00100A .00100A .00100 -.00050 3 .00150 109 11100 .00080 .00080 .00080 .00090B .00070 -.00040 7 .00110 714 11150 .00060 .00060 .00060 .00060 .00050 -.00030 2 .00080 5 80 11200 ---- ---- .00040A .00040A .00040 -.00020 12 .00060 21 170 11250 ---- ---- .00030A .00030A .00025 -.00015 .00040 323 11300 ---- ---- .00025A .00025A .00020 -.00010 10 .00030 4 212 11350 ---- ---- ---- ---- .00015 -.00005 .00020 175 11400 ---- ---- ---- ---- .00010 -.00005 1 .00015 14 1252 11450 ---- ---- ---- ---- .00010 .00000 .00010 41 11500 ---- ---- ---- ---- .00005 -.00005 .00010 3 85 11550 ---- ---- ---- ---- .00005 -.00005 .00010 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- CAB -.00005 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .14680A .14680A .14890 -.00400 .15290 09200 ---- ---- .13700A .13700A .13910 -.00400 .14310 09300 ---- ---- .12720A .12720A .12920 -.00410 .13330 09400 ---- ---- .11740A .11740A .11950 -.00400 .12350 09500 ---- ---- .10770A .10770A .10970 -.00400 .11370 09600 ---- ---- .09800A .09800A .10000 -.00400 .10400 09700 ---- ---- .08830A .08830A .09030 -.00400 .09430 09800 ---- ---- .07870A .07870A .08070 -.00400 .08470 09900 ---- ---- .06930A .06930A .07120 -.00400 .07520 10000 ---- ---- .06000A .06000A .06190 -.00390 .06580 10050 ---- ---- .05540A .05540A .05730 -.00390 .06120 10100 ---- ---- .05090A .05090A .05280 -.00390 .05670 10150 ---- ---- .04670A .04670A .04840 -.00380 .05220 10200 ---- ---- .04230A .04230A .04410 -.00380 .04790 10250 ---- ---- .03820A .03820A .03990 -.00370 .04360 10300 ---- ---- .03420A .03420A .03590 -.00360 .03950 10350 ---- ---- .03040A .03040A .03200 -.00350 .03550 10400 ---- ---- .02690A .02690A .02840 -.00330 .03170 10450 ---- ---- .02350A .02350A .02490 -.00310 .02800 10500 ---- ---- .02030A .02030A .02160 -.00300 .02460 1 10550 ---- ---- .01740A .01740A .01860 -.00280 .02140 10600 ---- ---- .01480A .01480A .01580 -.00260 .01840 204 10650 ---- ---- .01250A .01250A .01330 -.00230 .01560 739 10700 ---- ---- .01030A .01030A .01110 -.00210 .01320 1 535 10750 ---- ---- .00850A .00850A .00910 -.00190 .01100 59 10800 ---- ---- .00700A .00700A .00750 -.00160 .00910 116 10850 ---- ---- .00560A .00560A .00610 -.00140 .00750 113 10900 .00480 .00480 .00460A .00460A .00490 -.00120 1 .00610 2225 10950 ---- ---- .00370A .00370A .00390 -.00100 .00490 101 11000 ---- ---- .00290A .00290A .00310 -.00080 .00390 230 11050 .00230 .00230 .00230 .00270B .00240 -.00070 1 .00310 4 11100 .00190 .00190 .00180A .00210B .00180 -.00070 1 .00250 53 11150 ---- ---- .00140A .00140A .00140 -.00050 .00190 3 75 11200 ---- ---- .00110A .00110A .00110 -.00040 12 .00150 4 28 11250 .00100 .00100 .00090A .00100 .00090 -.00030 20 .00120 5 203 11300 ---- ---- .00070A .00070A .00070 -.00020 2 .00090 7 68 11350 ---- ---- .00060A .00060A .00050 -.00020 1 .00070 1 133 11400 .00040 .00040 .00040 .00040 .00040 -.00020 1500 .00060 66 11450 ---- ---- .00040A .00040A .00030 -.00015 .00045 15 11500 ---- ---- .00030A .00030A .00025 -.00010 .00035 83 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 39 11600 ---- ---- ---- ---- .00015 -.00005 .00020 10 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00010 -.00005 .00015 33 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .21480A .21480A .21690 -.00400 .22090 08500 ---- ---- .20500A .20500A .20710 -.00400 .21110 08600 ---- ---- .19520A .19520A .19730 -.00400 .20130 08700 ---- ---- .18540A .18540A .18750 -.00400 .19150 08800 ---- ---- .17560A .17560A .17770 -.00400 .18170 08900 ---- ---- .16590A .16590A .16790 -.00410 .17200 09000 ---- ---- .15610A .15610A .15820 -.00410 .16230 09100 ---- ---- .14630A .14630A .14840 -.00410 .15250 09200 ---- ---- .13660A .13660A .13870 -.00410 .14280 09300 ---- ---- .12690A .12690A .12890 -.00410 .13300 09400 ---- ---- .11720A .11720A .11920 -.00400 .12320 09450 ---- ---- .11240A .11240A .11440 -.00400 .11840 09500 ---- ---- .10760A .10760A .10960 -.00400 .11360 1 09550 ---- ---- .10280A .10280A .10480 -.00400 .10880 09600 ---- ---- .09800A .09800A .10000 -.00400 .10400 09650 ---- ---- .09320A .09320A .09520 -.00400 .09920 09700 ---- ---- .08850A .08850A .09040 -.00400 .09440 09750 ---- ---- .08370A .08370A .08570 -.00400 .08970 10 09800 ---- ---- .07910A .07910A .08100 -.00400 .08500 32 09850 ---- ---- .07440A .07440A .07630 -.00400 .08030 09900 ---- ---- .06980A .06980A .07170 -.00400 .07570 09950 ---- ---- .06520A .06520A .06720 -.00390 .07110 10000 ---- ---- .06080A .06080A .06260 -.00400 .06660 10050 ---- ---- .05640A .05640A .05820 -.00390 .06210 2 10100 ---- ---- .05200A .05200A .05390 -.00380 .05770 10150 ---- ---- .04780A .04780A .04960 -.00380 .05340 10200 ---- ---- .04370A .04370A .04540 -.00370 .04910 10250 ---- ---- .03980A .03980A .04140 -.00360 .04500 10300 ---- ---- .03590A .03590A .03750 -.00350 .04100 10350 ---- ---- .03220A .03220A .03380 -.00330 .03710 10400 ---- ---- .02890A .02890A .03020 -.00320 .03340 3 2 10450 ---- ---- .02560A .02560A .02680 -.00310 .02990 3 10500 ---- ---- .02250A .02250A .02360 -.00300 .02660 1 9 10550 ---- ---- .01960A .01960A .02060 -.00280 .02340 42 10600 .01750 .01750 .01700A .01700A .01790 -.00260 3 .02050 3 336 10650 ---- ---- .01460A .01460A .01540 -.00230 .01770 3 107 10700 .01340 .01340 .01240A .01440B .01320 -.00200 1 .01520 30 10750 ---- ---- .01050A .01050A .01120 -.00180 .01300 85 10800 ---- ---- .00890A .00890A .00940 -.00160 .01100 2618 10850 ---- ---- .00740A .00740A .00780 -.00150 .00930 2 97 10900 ---- ---- .00620A .00620A .00650 -.00130 .00780 288 10950 ---- ---- .00510A .00510A .00530 -.00120 500 .00650 180 11000 ---- ---- .00420A .00420A .00440 -.00100 .00540 1 412 11050 .00350 .00350 .00340A .00400B .00350 -.00090 16 .00440 199 11100 ---- ---- .00280A .00280A .00290 -.00070 .00360 278 11150 ---- ---- .00230A .00230A .00230 -.00060 .00290 224 11200 ---- ---- .00190A .00190A .00190 -.00040 .00230 1 329 11250 ---- ---- .00150A .00150A .00150 -.00040 .00190 87 11300 ---- ---- .00130A .00130A .00120 -.00030 .00150 125 11350 ---- ---- .00100A .00100A .00100 -.00020 .00120 205 11400 .00090 .00090 .00090 .00090 .00080 -.00020 1 .00100 628 11450 ---- ---- .00070A .00070A .00070 -.00010 .00080 7 11500 ---- ---- .00060A .00060A .00060 -.00010 .00070 1115 11550 ---- ---- ---- ---- .00045 -.00005 .00050 5 11600 ---- ---- ---- ---- .00040 -.00005 .00045 57 11650 ---- ---- .00035A .00035A .00035 -.00005 .00040 20 11700 ---- ---- .00030A .00030A .00030 -.00005 .00035 28 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 8 11850 ---- ---- ---- ---- .00015 -.00005 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15230 -.00430 .15660 09200 ---- ---- ---- ---- .14270 -.00430 .14700 09300 ---- ---- ---- ---- .13300 -.00430 .13730 09400 ---- ---- ---- ---- .12340 -.00430 .12770 09500 ---- ---- ---- ---- .11380 -.00430 .11810 09600 ---- ---- ---- ---- .10430 -.00420 .10850 09700 ---- ---- ---- ---- .09490 -.00420 .09910 09800 ---- ---- ---- ---- .08560 -.00410 .08970 09900 ---- ---- ---- ---- .07640 -.00410 .08050 10000 ---- ---- ---- ---- .06750 -.00400 .07150 10100 ---- ---- ---- ---- .05870 -.00400 .06270 10150 ---- ---- ---- ---- .05450 -.00390 .05840 10200 ---- ---- ---- ---- .05040 -.00380 .05420 10250 ---- ---- ---- ---- .04640 -.00370 .05010 10300 ---- ---- .04130A .04130A .04250 -.00360 .04610 10350 ---- ---- .03750A .03750A .03870 -.00350 .04220 10400 ---- ---- .03400A .03400A .03500 -.00350 .03850 10450 ---- ---- .03060A .03060A .03160 -.00330 .03490 10500 ---- ---- .02730A .02730A .02820 -.00320 .03140 278 10550 ---- ---- .02430A .02430A .02510 -.00300 .02810 78 10600 ---- ---- .02150A .02150A .02220 -.00290 .02510 120 10650 ---- ---- .01880A .01880A .01950 -.00270 .02220 1 56 10700 ---- ---- .01640A .01640A .01700 -.00250 .01950 10750 ---- ---- .01430A .01430A .01480 -.00220 .01700 360 10800 ---- ---- .01230A .01230A .01280 -.00200 .01480 30 10850 ---- ---- .01050A .01050A .01100 -.00170 .01270 201 10900 ---- ---- .00900A .00900A .00940 -.00150 .01090 15 10950 ---- ---- .00760A .00760A .00790 -.00140 .00930 162 11000 ---- ---- .00650A .00650A .00670 -.00120 .00790 67 11050 ---- ---- .00550A .00550A .00560 -.00110 .00670 11100 ---- ---- .00460A .00460A .00470 -.00090 .00560 11150 ---- ---- .00380A .00380A .00390 -.00080 .00470 2 11200 ---- ---- .00320A .00320A .00320 -.00070 .00390 200 11250 ---- ---- .00270A .00270A .00260 -.00070 .00330 11300 ---- ---- .00220A .00220A .00220 -.00050 .00270 4 11350 ---- ---- .00190A .00190A .00180 -.00040 .00220 11400 ---- ---- .00160A .00160A .00150 -.00030 .00180 2 11450 ---- ---- .00130A .00130A .00120 -.00030 .00150 11500 .00100 .00100 .00100 .00100 .00100 -.00030 2 .00130 2 11550 ---- ---- .00090A .00090A .00090 -.00010 .00100 11600 ---- ---- .00080A .00080A .00070 -.00020 .00090 11650 ---- ---- ---- ---- .00060 -.00010 .00070 11700 ---- ---- ---- ---- .00050 -.00010 .00060 15 11750 ---- ---- ---- ---- .00040 -.00010 .00050 11800 ---- ---- ---- ---- .00035 -.00005 .00040 11850 ---- ---- ---- ---- .00030 -.00005 .00035 11900 ---- ---- ---- ---- .00025 -.00005 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15200 -.00420 .15620 09200 ---- ---- ---- ---- .14240 -.00420 .14660 09300 ---- ---- ---- ---- .13280 -.00430 .13710 09400 ---- ---- ---- ---- .12330 -.00420 .12750 09500 ---- ---- ---- ---- .11380 -.00420 .11800 09600 ---- ---- ---- ---- .10440 -.00420 .10860 09700 ---- ---- ---- ---- .09510 -.00420 .09930 09800 ---- ---- ---- ---- .08600 -.00410 .09010 09900 ---- ---- ---- ---- .07700 -.00400 .08100 10000 ---- ---- ---- ---- .06820 -.00400 .07220 10100 ---- ---- ---- ---- .05970 -.00390 .06360 10150 ---- ---- ---- ---- .05550 -.00390 .05940 10200 ---- ---- ---- ---- .05150 -.00380 .05530 10250 ---- ---- .04640A .04640A .04760 -.00360 .05120 10300 ---- ---- .04270A .04270A .04380 -.00350 .04730 10350 ---- ---- .03900A .03900A .04010 -.00350 .04360 10400 ---- ---- .03550A .03550A .03650 -.00340 .03990 10450 ---- ---- .03220A .03220A .03310 -.00330 .03640 10500 ---- ---- .02900A .02900A .02990 -.00310 .03300 174 10550 ---- ---- .02610A .02610A .02680 -.00300 .02980 41 10600 ---- ---- .02330A .02330A .02390 -.00290 .02680 79 10650 ---- ---- .02060A .02060A .02130 -.00260 .02390 50 10700 ---- ---- .01820A .01820A .01880 -.00250 .02130 51 10750 .01720 .01720 .01600A .01780B .01650 -.00230 10 .01880 10800 ---- ---- .01400A .01400A .01440 -.00220 .01660 2403 10850 ---- ---- .01220A .01220A .01260 -.00190 .01450 1 10900 ---- ---- .01060A .01060A .01090 -.00170 .01260 195 10950 ---- ---- .00910A .00910A .00940 -.00150 .01090 11000 ---- ---- .00790A .00790A .00810 -.00130 .00940 11050 ---- ---- .00670A .00670A .00690 -.00120 .00810 850 11100 ---- ---- .00580A .00580A .00590 -.00100 .00690 11150 ---- ---- .00490A .00490A .00500 -.00090 .00590 66 11200 ---- ---- .00420A .00420A .00420 -.00080 .00500 1 11250 ---- ---- .00360A .00360A .00360 -.00070 .00430 2 11300 ---- ---- .00300A .00300A .00300 -.00060 .00360 50 11350 ---- ---- .00260A .00260A .00250 -.00050 .00300 11400 ---- ---- .00220A .00220A .00210 -.00040 .00250 11450 ---- ---- .00190A .00190A .00180 -.00030 .00210 11500 ---- ---- .00160A .00160A .00150 -.00030 .00180 11550 ---- ---- .00140A .00140A .00130 -.00020 .00150 11600 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 11650 ---- ---- .00100A .00100A .00100 -.00010 .00110 11700 ---- ---- ---- ---- .00080 -.00010 .00090 15 11750 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00060 .00000 .00060 11850 ---- ---- ---- ---- .00050 .00000 .00050 100 11900 ---- ---- ---- ---- .00040 -.00005 .00045 12000 ---- ---- ---- ---- .00030 -.00005 .00035 12100 ---- ---- ---- ---- .00020 -.00005 .00025 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20900 -.00430 .21330 08600 ---- ---- ---- ---- .19940 -.00430 .20370 08700 ---- ---- ---- ---- .18980 -.00420 .19400 08800 ---- ---- ---- ---- .18020 -.00420 .18440 08900 ---- ---- ---- ---- .17060 -.00420 .17480 09000 ---- ---- ---- ---- .16100 -.00430 .16530 09100 ---- ---- ---- ---- .15150 -.00420 .15570 09200 ---- ---- ---- ---- .14200 -.00420 .14620 09300 ---- ---- ---- ---- .13250 -.00420 .13670 09400 ---- ---- ---- ---- .12310 -.00420 .12730 09450 ---- ---- ---- ---- .11840 -.00420 .12260 09500 ---- ---- ---- ---- .11380 -.00420 .11800 09550 ---- ---- ---- ---- .10910 -.00420 .11330 09600 ---- ---- ---- ---- .10450 -.00420 .10870 09650 ---- ---- ---- ---- .09990 -.00420 .10410 09700 ---- ---- ---- ---- .09540 -.00410 .09950 09750 ---- ---- ---- ---- .09090 -.00410 .09500 09800 ---- ---- ---- ---- .08640 -.00410 .09050 09850 ---- ---- ---- ---- .08200 -.00410 .08610 09900 ---- ---- ---- ---- .07760 -.00400 .08160 09950 ---- ---- ---- ---- .07330 -.00400 .07730 10000 ---- ---- ---- ---- .06910 -.00390 .07300 10050 ---- ---- ---- ---- .06490 -.00390 .06880 10100 ---- ---- ---- ---- .06080 -.00380 .06460 10150 ---- ---- ---- ---- .05680 -.00370 .06050 10200 ---- ---- .05170A .05170A .05290 -.00360 .05650 10250 ---- ---- .04790A .04790A .04900 -.00360 .05260 10300 ---- ---- .04420A .04420A .04530 -.00350 .04880 10350 ---- ---- .04070A .04070A .04170 -.00340 .04510 10400 ---- ---- .03730A .03730A .03830 -.00330 .04160 1 10450 ---- ---- .03400A .03400A .03490 -.00320 .03810 10500 ---- ---- .03090A .03090A .03170 -.00310 .03480 10550 ---- ---- .02790A .02790A .02870 -.00300 .03170 24 10600 ---- ---- .02520A .02520A .02590 -.00280 .02870 200 10650 ---- ---- .02260A .02260A .02320 -.00260 .02580 10700 ---- ---- .02010A .02010A .02070 -.00250 .02320 2070 10975 10750 ---- ---- .01790A .01790A .01840 -.00230 .02070 10800 ---- ---- .01580A .01580A .01630 -.00210 .01840 5932 10850 ---- ---- .01400A .01400A .01440 -.00190 .01630 2 10900 ---- ---- .01230A .01230A .01260 -.00180 .01440 7100 10950 ---- ---- .01080A .01080A .01110 -.00150 .01260 11000 ---- ---- .00940A .00940A .00960 -.00150 .01110 4 2668 11050 ---- ---- .00820A .00820A .00840 -.00130 .00970 158 11100 ---- ---- .00720A .00720A .00730 -.00110 .00840 2 13 11150 ---- ---- .00620A .00620A .00630 -.00100 .00730 101 11200 .00540 .00540 .00540 .00580B .00540 -.00090 2 .00630 1066 11250 ---- ---- .00470A .00470A .00470 -.00080 .00550 4 14 11300 ---- ---- .00410A .00410A .00400 -.00070 .00470 21 11350 ---- ---- .00350A .00350A .00340 -.00070 .00410 4 167 11400 ---- ---- .00300A .00300A .00300 -.00050 .00350 1961 11450 ---- ---- .00260A .00260A .00250 -.00050 .00300 11500 ---- ---- .00230A .00230A .00220 -.00040 .00260 9 57 11550 ---- ---- .00200A .00200A .00190 -.00030 .00220 11600 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 11650 ---- ---- .00150A .00150A .00140 -.00030 .00170 11700 ---- ---- .00130A .00130A .00120 -.00030 .00150 208 11750 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 11800 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 11850 ---- ---- ---- ---- .00080 -.00010 .00090 18 11900 ---- ---- ---- ---- .00070 -.00010 .00080 22 12000 ---- ---- ---- ---- .00050 -.00010 .00060 287 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 -.00005 .00035 100 12300 ---- ---- ---- ---- .00020 -.00005 .00025 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 -.00005 .00010 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14640 -.00420 .15060 09300 ---- ---- ---- ---- .13700 -.00420 .14120 09400 ---- ---- ---- ---- .12770 -.00420 .13190 09500 ---- ---- ---- ---- .11840 -.00420 .12260 09600 ---- ---- ---- ---- .10930 -.00410 .11340 09700 ---- ---- ---- ---- .10020 -.00410 .10430 09800 ---- ---- ---- ---- .09130 -.00400 .09530 09900 ---- ---- ---- ---- .08260 -.00390 .08650 10000 ---- ---- ---- ---- .07400 -.00390 .07790 10100 ---- ---- ---- ---- .06580 -.00380 .06960 10150 ---- ---- ---- ---- .06170 -.00380 .06550 10200 ---- ---- .05690A .05690A .05780 -.00370 .06150 10250 ---- ---- .05300A .05300A .05390 -.00370 .05760 10300 ---- ---- .04930A .04930A .05020 -.00350 .05370 10350 ---- ---- .04570A .04570A .04650 -.00350 .05000 10400 ---- ---- .04220A .04220A .04300 -.00340 .04640 10450 ---- ---- .03880A .03880A .03960 -.00320 .04280 10500 ---- ---- .03560A .03560A .03630 -.00310 .03940 10550 ---- ---- .03250A .03250A .03310 -.00310 .03620 10600 ---- ---- .02960A .02960A .03020 -.00280 .03300 10650 ---- ---- .02680A .02680A .02730 -.00270 .03000 10700 ---- ---- .02420A .02420A .02470 -.00250 .02720 10750 ---- ---- .02180A .02180A .02220 -.00240 .02460 10800 ---- ---- .01950A .01950A .01990 -.00220 .02210 10850 ---- ---- .01750A .01750A .01780 -.00200 .01980 10900 ---- ---- .01550A .01550A .01580 -.00190 .01770 10950 ---- ---- .01380A .01380A .01400 -.00170 .01570 82 11000 ---- ---- .01220A .01220A .01240 -.00150 .01390 11050 ---- ---- .01080A .01080A .01100 -.00130 .01230 276 11100 ---- ---- .00950A .00950A .00960 -.00130 .01090 413 11150 ---- ---- .00840A .00840A .00850 -.00110 .00960 48 11200 ---- ---- .00740A .00740A .00750 -.00090 .00840 47 11250 ---- ---- .00650A .00650A .00650 -.00090 .00740 124 11300 ---- ---- .00570A .00570A .00570 -.00080 .00650 84 11350 ---- ---- .00500A .00500A .00500 -.00070 .00570 157 11400 ---- ---- .00440A .00440A .00430 -.00060 .00490 160 11450 ---- ---- .00390A .00390A .00380 -.00050 .00430 11 11500 ---- ---- .00340A .00340A .00330 -.00040 .00370 65 11550 ---- ---- .00290A .00290A .00280 -.00040 .00320 9 11600 ---- ---- .00250A .00250A .00250 -.00030 .00280 11650 ---- ---- .00220A .00220A .00210 -.00030 .00240 11700 ---- ---- .00190A .00190A .00180 -.00030 .00210 11750 ---- ---- .00170A .00170A .00160 -.00020 .00180 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 11850 ---- ---- .00130A .00130A .00120 -.00020 .00140 11900 ---- ---- .00120A .00120A .00110 -.00020 .00130 11950 ---- ---- ---- ---- .00100 -.00010 .00110 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14610 -.00420 .15030 09300 ---- ---- ---- ---- .13680 -.00420 .14100 09400 ---- ---- ---- ---- .12760 -.00420 .13180 09500 ---- ---- ---- ---- .11850 -.00420 .12270 09600 ---- ---- ---- ---- .10950 -.00410 .11360 09700 ---- ---- ---- ---- .10060 -.00410 .10470 09800 ---- ---- ---- ---- .09190 -.00400 .09590 09900 ---- ---- ---- ---- .08330 -.00400 .08730 10000 ---- ---- ---- ---- .07490 -.00390 .07880 10100 ---- ---- ---- ---- .06680 -.00380 .07060 10150 ---- ---- .06190A .06190A .06290 -.00370 .06660 10200 ---- ---- .05810A .05810A .05900 -.00370 .06270 10250 ---- ---- .05440A .05440A .05520 -.00360 .05880 10300 ---- ---- .05070A .05070A .05150 -.00360 .05510 10350 ---- ---- .04710A .04710A .04790 -.00350 .05140 10400 ---- ---- .04370A .04370A .04450 -.00330 .04780 10450 ---- ---- .04040A .04040A .04110 -.00330 .04440 10500 ---- ---- .03720A .03720A .03790 -.00310 .04100 10550 ---- ---- .03420A .03420A .03480 -.00300 .03780 10600 ---- ---- .03130A .03130A .03180 -.00290 .03470 10650 ---- ---- .02860A .02860A .02900 -.00280 .03180 10700 ---- ---- .02600A .02600A .02640 -.00260 .02900 10750 ---- ---- .02360A .02360A .02390 -.00240 .02630 10800 ---- ---- .02130A .02130A .02160 -.00220 .02380 10850 ---- ---- .01920A .01920A .01950 -.00200 .02150 10900 ---- ---- .01720A .01720A .01750 -.00190 .01940 10950 ---- ---- .01540A .01540A .01570 -.00170 .01740 11000 ---- ---- .01380A .01380A .01400 -.00150 .01550 1 11050 ---- ---- .01230A .01230A .01250 -.00140 .01390 2 11100 ---- ---- .01100A .01100A .01110 -.00130 .01240 2 11150 ---- ---- .00980A .00980A .00990 -.00110 .01100 11200 ---- ---- .00870A .00870A .00870 -.00110 .00980 11250 ---- ---- .00770A .00770A .00770 -.00090 .00860 11300 ---- ---- .00690A .00690A .00680 -.00090 .00770 11350 ---- ---- .00610A .00610A .00600 -.00080 .00680 11400 ---- ---- .00540A .00540A .00530 -.00070 .00600 11450 ---- ---- .00480A .00480A .00470 -.00060 .00530 11500 ---- ---- .00420A .00420A .00410 -.00060 .00470 1 11550 ---- ---- .00370A .00370A .00360 -.00050 .00410 11600 ---- ---- .00330A .00330A .00320 -.00050 .00370 11650 ---- ---- .00290A .00290A .00280 -.00040 .00320 11700 ---- ---- .00250A .00250A .00250 -.00040 .00290 11800 ---- ---- .00200A .00200A .00190 -.00030 .00220 1 11900 ---- ---- .00160A .00160A .00150 -.00020 .00170 12000 ---- ---- ---- ---- .00120 -.00010 .00130 12100 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21140 -.00430 .21570 08600 ---- ---- ---- ---- .20200 -.00430 .20630 08700 ---- ---- ---- ---- .19260 -.00430 .19690 08800 ---- ---- ---- ---- .18320 -.00420 .18740 08900 ---- ---- ---- ---- .17380 -.00420 .17800 09000 ---- ---- ---- ---- .16440 -.00430 .16870 09100 ---- ---- ---- ---- .15510 -.00420 .15930 09200 ---- ---- ---- ---- .14580 -.00430 .15010 09300 ---- ---- ---- ---- .13660 -.00420 .14080 09400 ---- ---- ---- ---- .12750 -.00420 .13170 09450 ---- ---- ---- ---- .12300 -.00420 .12720 09500 ---- ---- ---- ---- .11850 -.00420 .12270 09550 ---- ---- ---- ---- .11410 -.00410 .11820 09600 ---- ---- ---- ---- .10960 -.00410 .11370 09650 ---- ---- ---- ---- .10520 -.00410 .10930 09700 ---- ---- ---- ---- .10090 -.00400 .10490 09750 ---- ---- ---- ---- .09660 -.00400 .10060 09800 ---- ---- ---- ---- .09230 -.00390 .09620 09850 ---- ---- ---- ---- .08800 -.00400 .09200 09900 ---- ---- ---- ---- .08380 -.00390 .08770 09950 ---- ---- ---- ---- .07970 -.00380 .08350 10000 ---- ---- ---- ---- .07560 -.00380 .07940 10050 ---- ---- ---- ---- .07160 -.00370 .07530 10100 ---- ---- .06670A .06670A .06760 -.00370 .07130 10150 ---- ---- .06280A .06280A .06370 -.00370 .06740 10200 ---- ---- .05900A .05900A .05990 -.00360 .06350 2 10250 ---- ---- .05530A .05530A .05620 -.00350 .05970 10300 ---- ---- .05170A .05170A .05250 -.00350 .05600 10350 ---- ---- .04820A .04820A .04900 -.00340 .05240 10400 ---- ---- .04480A .04480A .04550 -.00330 .04880 10450 ---- ---- .04160A .04160A .04220 -.00320 .04540 10500 ---- ---- .03840A .03840A .03900 -.00310 .04210 10550 ---- ---- .03540A .03540A .03600 -.00290 .03890 10600 ---- ---- .03250A .03250A .03300 -.00280 .03580 10650 ---- ---- .02980A .02980A .03030 -.00260 .03290 10700 ---- ---- .02720A .02720A .02760 -.00250 .03010 10750 ---- ---- .02480A .02480A .02520 -.00230 .02750 10800 ---- ---- .02250A .02250A .02290 -.00210 .02500 10850 ---- ---- .02040A .02040A .02070 -.00200 .02270 10900 ---- ---- .01850A .01850A .01870 -.00180 .02050 56 10950 ---- ---- .01670A .01670A .01690 -.00160 .01850 11000 ---- ---- .01500A .01500A .01520 -.00150 .01670 36 11050 ---- ---- .01350A .01350A .01360 -.00140 .01500 11100 ---- ---- .01210A .01210A .01220 -.00120 .01340 11150 ---- ---- .01080A .01080A .01090 -.00110 .01200 11200 ---- ---- .00970A .00970A .00970 -.00100 .01070 11250 ---- ---- .00870A .00870A .00870 -.00090 .00960 11300 ---- ---- .00770A .00770A .00770 -.00080 .00850 11350 ---- ---- .00690A .00690A .00680 -.00080 .00760 11400 ---- ---- .00620A .00620A .00610 -.00070 .00680 2 11450 ---- ---- .00550A .00550A .00540 -.00060 .00600 11500 ---- ---- .00490A .00490A .00480 -.00060 .00540 11550 ---- ---- .00440A .00440A .00420 -.00060 .00480 11600 ---- ---- .00380A .00380A .00380 -.00050 .00430 1 11650 ---- ---- .00340A .00340A .00330 -.00050 .00380 4 11700 ---- ---- .00300A .00300A .00300 -.00040 .00340 11750 ---- ---- .00270A .00270A .00260 -.00040 .00300 11800 ---- ---- .00240A .00240A .00230 -.00040 .00270 4 11850 ---- ---- .00220A .00220A .00210 -.00030 .00240 11900 ---- ---- .00190A .00190A .00190 -.00020 .00210 1 11950 ---- ---- .00170A .00170A .00170 -.00020 .00190 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 5 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15020 -.00400 .15420 09300 ---- ---- ---- ---- .14110 -.00400 .14510 09400 ---- ---- ---- ---- .13200 -.00400 .13600 09500 ---- ---- ---- ---- .12310 -.00390 .12700 09600 ---- ---- ---- ---- .11420 -.00390 .11810 09700 ---- ---- ---- ---- .10560 -.00380 .10940 09800 ---- ---- ---- ---- .09700 -.00380 .10080 09900 ---- ---- ---- ---- .08850 -.00380 .09230 10000 ---- ---- ---- ---- .08030 -.00370 .08400 10100 ---- ---- .07150A .07150A .07230 -.00360 .07590 10200 ---- ---- .06390A .06390A .06460 -.00350 .06810 10250 ---- ---- .06010A .06010A .06090 -.00340 .06430 10300 ---- ---- .05650A .05650A .05720 -.00340 .06060 10350 ---- ---- .05300A .05300A .05360 -.00340 .05700 10400 ---- ---- .04950A .04950A .05020 -.00320 .05340 10450 ---- ---- .04620A .04620A .04680 -.00320 .05000 10500 ---- ---- .04300A .04300A .04350 -.00310 .04660 10550 ---- ---- .03990A .03990A .04040 -.00300 .04340 10600 ---- ---- .03690A .03690A .03730 -.00290 .04020 1 10650 ---- ---- .03410A .03410A .03440 -.00280 .03720 10700 ---- ---- .03130A .03130A .03160 -.00270 .03430 10750 ---- ---- .02880A .02880A .02900 -.00250 .03150 10800 ---- ---- .02640A .02640A .02660 -.00230 .02890 1 10850 ---- ---- .02410A .02410A .02430 -.00210 .02640 10900 ---- ---- .02190A .02190A .02210 -.00200 .02410 10950 ---- ---- .02000A .02000A .02010 -.00180 .02190 11000 ---- ---- .01810A .01810A .01830 -.00160 .01990 1 11050 ---- ---- .01640A .01640A .01660 -.00140 .01800 11100 ---- ---- .01480A .01480A .01500 -.00130 .01630 11150 ---- ---- .01340A .01340A .01350 -.00120 .01470 11200 ---- ---- .01210A .01210A .01220 -.00110 .01330 11250 ---- ---- .01090A .01090A .01090 -.00100 .01190 11300 ---- ---- .00980A .00980A .00980 -.00100 .01080 1 11350 ---- ---- .00880A .00880A .00880 -.00090 .00970 11400 ---- ---- .00800A .00800A .00790 -.00080 .00870 11500 ---- ---- .00640A .00640A .00630 -.00070 .00700 11600 ---- ---- .00520A .00520A .00500 -.00060 .00560 1 11700 ---- ---- .00410A .00410A .00400 -.00050 .00450 11800 ---- ---- .00330A .00330A .00320 -.00040 .00360 11900 ---- ---- .00270A .00270A .00260 -.00020 .00280 12000 ---- ---- .00210A .00210A .00200 -.00020 .00220 12100 ---- ---- ---- ---- .00160 -.00020 .00180 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15000 -.00390 .15390 09300 ---- ---- ---- ---- .14110 -.00390 .14500 09400 ---- ---- ---- ---- .13230 -.00380 .13610 09500 ---- ---- ---- ---- .12350 -.00390 .12740 09600 ---- ---- ---- ---- .11490 -.00380 .11870 09700 ---- ---- ---- ---- .10640 -.00380 .11020 09800 ---- ---- ---- ---- .09810 -.00370 .10180 09900 ---- ---- ---- ---- .09000 -.00360 .09360 10000 ---- ---- .08120A .08120A .08200 -.00360 .08560 10100 ---- ---- .07350A .07350A .07430 -.00350 .07780 10200 ---- ---- .06610A .06610A .06680 -.00340 .07020 10250 ---- ---- .06250A .06250A .06320 -.00330 .06650 10300 ---- ---- .05900A .05900A .05970 -.00320 .06290 10350 ---- ---- .05560A .05560A .05620 -.00320 .05940 10400 ---- ---- .05220A .05220A .05280 -.00310 .05590 10450 ---- ---- .04900A .04900A .04950 -.00310 .05260 10500 ---- ---- .04590A .04590A .04630 -.00300 .04930 10550 ---- ---- .04290A .04290A .04330 -.00290 .04620 10600 ---- ---- .04000A .04000A .04030 -.00280 .04310 10650 ---- ---- .03720A .03720A .03750 -.00270 .04020 10700 ---- ---- .03450A .03450A .03480 -.00250 .03730 10750 ---- ---- .03200A .03200A .03220 -.00240 .03460 1 10800 ---- ---- .02960A .02960A .02980 -.00230 .03210 3 10850 ---- ---- .02730A .02730A .02750 -.00210 .02960 92 10900 ---- ---- .02510A .02510A .02530 -.00200 .02730 10950 ---- ---- .02310A .02310A .02330 -.00190 .02520 11000 ---- ---- .02120A .02120A .02140 -.00170 .02310 1 11050 ---- ---- .01940A .01940A .01960 -.00160 .02120 11100 ---- ---- .01780A .01780A .01790 -.00150 .01940 10 11150 ---- ---- .01620A .01620A .01640 -.00130 .01770 11200 ---- ---- .01480A .01480A .01490 -.00130 .01620 11250 ---- ---- .01350A .01350A .01360 -.00120 .01480 11300 ---- ---- .01230A .01230A .01230 -.00110 .01340 11350 ---- ---- .01120A .01120A .01120 -.00100 .01220 150 11400 ---- ---- .01020A .01020A .01010 -.00100 .01110 14 11450 ---- ---- .00930A .00930A .00920 -.00090 .01010 11500 ---- ---- .00850A .00850A .00830 -.00080 .00910 11550 ---- ---- .00770A .00770A .00750 -.00080 .00830 11600 .00700 .00700 .00700 .00700 .00680 -.00070 1 .00750 8 11650 ---- ---- .00630A .00630A .00620 -.00060 .00680 11700 ---- ---- .00570A .00570A .00560 -.00060 .00620 11750 ---- ---- .00520A .00520A .00510 -.00050 .00560 11800 ---- ---- .00470A .00470A .00460 -.00040 .00500 2 11850 ---- ---- .00430A .00430A .00410 -.00040 .00450 11900 ---- ---- .00390A .00390A .00370 -.00040 .00410 11950 ---- ---- .00350A .00350A .00340 -.00030 .00370 12000 ---- ---- .00320A .00320A .00310 -.00020 .00330 12100 ---- ---- .00260A .00260A .00250 -.00020 .00270 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14540 -.00390 .14930 09400 ---- ---- ---- ---- .13680 -.00380 .14060 09500 ---- ---- ---- ---- .12830 -.00370 .13200 09600 ---- ---- ---- ---- .11990 -.00360 .12350 09700 ---- ---- ---- ---- .11160 -.00360 .11520 09800 ---- ---- ---- ---- .10350 -.00350 .10700 09900 ---- ---- ---- ---- .09550 -.00340 .09890 10000 ---- ---- ---- ---- .08770 -.00330 .09100 10100 ---- ---- ---- ---- .08000 -.00330 .08330 10200 ---- ---- ---- ---- .07270 -.00310 .07580 10250 ---- ---- ---- ---- .06910 -.00300 .07210 10300 ---- ---- ---- ---- .06560 -.00290 .06850 10350 ---- ---- ---- ---- .06210 -.00290 .06500 10400 ---- ---- ---- ---- .05870 -.00290 .06160 10450 ---- ---- ---- ---- .05540 -.00280 .05820 10500 ---- ---- ---- ---- .05220 -.00270 .05490 10550 ---- ---- ---- ---- .04910 -.00260 .05170 10600 ---- ---- ---- ---- .04600 -.00260 .04860 10650 ---- ---- ---- ---- .04310 -.00240 .04550 10700 ---- ---- ---- ---- .04020 -.00240 .04260 10750 ---- ---- ---- ---- .03750 -.00230 .03980 10800 ---- ---- ---- ---- .03480 -.00230 .03710 10850 ---- ---- ---- ---- .03230 -.00210 .03440 10900 ---- ---- ---- ---- .02990 -.00210 .03200 10950 ---- ---- ---- ---- .02760 -.00200 .02960 11000 ---- ---- ---- ---- .02550 -.00180 .02730 11050 ---- ---- ---- ---- .02350 -.00170 .02520 11100 ---- ---- ---- ---- .02160 -.00160 .02320 11150 ---- ---- ---- ---- .01980 -.00150 .02130 11200 ---- ---- ---- ---- .01810 -.00150 .01960 11250 ---- ---- ---- ---- .01660 -.00140 .01800 11300 ---- ---- ---- ---- .01510 -.00130 .01640 11350 ---- ---- ---- ---- .01380 -.00120 .01500 11400 ---- ---- ---- ---- .01260 -.00110 .01370 11450 ---- ---- ---- ---- .01150 -.00110 .01260 11500 ---- ---- ---- ---- .01040 -.00110 .01150 11550 ---- ---- ---- ---- .00950 -.00090 .01040 11600 ---- ---- ---- ---- .00870 -.00080 .00950 11650 ---- ---- ---- ---- .00790 -.00080 .00870 11700 ---- ---- ---- ---- .00720 -.00070 .00790 11750 ---- ---- ---- ---- .00650 -.00070 .00720 11800 ---- ---- ---- ---- .00600 -.00060 .00660 11850 ---- ---- ---- ---- .00540 -.00060 .00600 11900 ---- ---- ---- ---- .00500 -.00050 .00550 11950 ---- ---- ---- ---- .00450 -.00060 .00510 12000 ---- ---- ---- ---- .00420 -.00040 .00460 12100 ---- ---- ---- ---- .00350 -.00040 .00390 12200 ---- ---- ---- ---- .00290 -.00040 .00330 12300 ---- ---- ---- ---- .00250 -.00030 .00280 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00180 -.00020 .00200 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 -.00010 .00120 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00080 -.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14950 -.00390 .15340 09400 ---- ---- ---- ---- .14110 -.00380 .14490 09500 ---- ---- ---- ---- .13270 -.00380 .13650 09600 ---- ---- ---- ---- .12450 -.00370 .12820 09700 ---- ---- ---- ---- .11640 -.00360 .12000 09800 ---- ---- ---- ---- .10840 -.00350 .11190 09900 ---- ---- ---- ---- .10050 -.00350 .10400 10000 ---- ---- ---- ---- .09280 -.00340 .09620 10100 ---- ---- ---- ---- .08530 -.00330 .08860 10200 ---- ---- ---- ---- .07800 -.00320 .08120 10300 ---- ---- ---- ---- .07090 -.00310 .07400 10350 ---- ---- ---- ---- .06750 -.00300 .07050 10400 ---- ---- ---- ---- .06410 -.00290 .06700 10450 ---- ---- ---- ---- .06080 -.00280 .06360 10500 ---- ---- ---- ---- .05750 -.00280 .06030 10550 ---- ---- ---- ---- .05440 -.00270 .05710 10600 ---- ---- ---- ---- .05130 -.00260 .05390 10650 ---- ---- ---- ---- .04830 -.00260 .05090 10700 ---- ---- ---- ---- .04540 -.00250 .04790 10750 ---- ---- ---- ---- .04260 -.00240 .04500 10800 ---- ---- ---- ---- .03990 -.00230 .04220 10850 ---- ---- ---- ---- .03730 -.00220 .03950 10900 ---- ---- ---- ---- .03480 -.00210 .03690 10950 ---- ---- ---- ---- .03240 -.00210 .03450 11000 ---- ---- ---- ---- .03010 -.00200 .03210 11050 ---- ---- ---- ---- .02800 -.00190 .02990 11100 ---- ---- ---- ---- .02600 -.00180 .02780 11150 ---- ---- ---- ---- .02400 -.00180 .02580 11200 ---- ---- ---- ---- .02220 -.00170 .02390 11250 ---- ---- ---- ---- .02060 -.00150 .02210 11300 ---- ---- ---- ---- .01900 -.00150 .02050 11350 ---- ---- ---- ---- .01750 -.00140 .01890 11400 ---- ---- ---- ---- .01610 -.00140 .01750 11450 ---- ---- ---- ---- .01490 -.00120 .01610 11500 ---- ---- ---- ---- .01370 -.00120 .01490 11550 ---- ---- ---- ---- .01260 -.00110 .01370 11600 ---- ---- ---- ---- .01160 -.00110 .01270 11650 ---- ---- ---- ---- .01070 -.00100 .01170 11700 ---- ---- ---- ---- .00990 -.00090 .01080 11750 ---- ---- ---- ---- .00910 -.00090 .01000 11800 ---- ---- ---- ---- .00840 -.00080 .00920 11850 ---- ---- ---- ---- .00780 -.00070 .00850 11900 ---- ---- ---- ---- .00720 -.00070 .00790 11950 ---- ---- ---- ---- .00660 -.00070 .00730 12000 ---- ---- ---- ---- .00620 -.00060 .00680 12050 ---- ---- ---- ---- .00570 -.00060 .00630 12100 ---- ---- ---- ---- .00530 -.00050 .00580 12200 ---- ---- ---- ---- .00460 -.00050 .00510 12300 ---- ---- ---- ---- .00390 -.00050 .00440 12400 ---- ---- ---- ---- .00340 -.00040 .00380 12500 ---- ---- ---- ---- .00300 -.00030 .00330 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00220 -.00030 .00250 12800 ---- ---- ---- ---- .00190 -.00030 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 13000 ---- ---- ---- ---- .00150 -.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15340 -.00380 .15720 09400 ---- ---- ---- ---- .14510 -.00380 .14890 09500 ---- ---- ---- ---- .13690 -.00380 .14070 09600 ---- ---- ---- ---- .12880 -.00370 .13250 09700 ---- ---- ---- ---- .12090 -.00360 .12450 09800 ---- ---- ---- ---- .11300 -.00360 .11660 09900 ---- ---- ---- ---- .10540 -.00340 .10880 10000 ---- ---- ---- ---- .09780 -.00340 .10120 10100 ---- ---- ---- ---- .09050 -.00320 .09370 10200 ---- ---- ---- ---- .08330 -.00320 .08650 10300 ---- ---- ---- ---- .07630 -.00310 .07940 10350 ---- ---- ---- ---- .07290 -.00300 .07590 10400 ---- ---- ---- ---- .06950 -.00300 .07250 10450 ---- ---- ---- ---- .06620 -.00290 .06910 10500 ---- ---- ---- ---- .06300 -.00280 .06580 10550 ---- ---- ---- ---- .05980 -.00280 .06260 10600 ---- ---- ---- ---- .05670 -.00270 .05940 10650 ---- ---- ---- ---- .05370 -.00260 .05630 10700 ---- ---- ---- ---- .05070 -.00260 .05330 10750 ---- ---- ---- ---- .04780 -.00250 .05030 10800 ---- ---- ---- ---- .04500 -.00250 .04750 10850 ---- ---- ---- ---- .04230 -.00240 .04470 10900 ---- ---- ---- ---- .03980 -.00220 .04200 10950 ---- ---- ---- ---- .03730 -.00220 .03950 11000 ---- ---- ---- ---- .03490 -.00210 .03700 11050 ---- ---- ---- ---- .03260 -.00210 .03470 11100 ---- ---- ---- ---- .03050 -.00190 .03240 11150 ---- ---- ---- ---- .02840 -.00190 .03030 11200 ---- ---- ---- ---- .02650 -.00180 .02830 11250 ---- ---- ---- ---- .02470 -.00170 .02640 11300 ---- ---- ---- ---- .02300 -.00160 .02460 11350 ---- ---- ---- ---- .02140 -.00150 .02290 11400 ---- ---- ---- ---- .01980 -.00150 .02130 11450 ---- ---- ---- ---- .01840 -.00140 .01980 11500 ---- ---- ---- ---- .01700 -.00140 .01840 11550 ---- ---- ---- ---- .01570 -.00130 .01700 11600 ---- ---- ---- ---- .01450 -.00120 .01570 11700 ---- ---- ---- ---- .01230 -.00110 .01340 11800 ---- ---- ---- ---- .01030 -.00100 .01130 11900 ---- ---- ---- ---- .00870 -.00080 .00950 12000 ---- ---- ---- ---- .00720 -.00070 .00790 12100 ---- ---- ---- ---- .00590 -.00060 .00650 12200 ---- ---- ---- ---- .00480 -.00060 .00540 12300 ---- ---- ---- ---- .00390 -.00050 .00440 12400 ---- ---- ---- ---- .00320 -.00030 .00350 12500 ---- ---- ---- ---- .00250 -.00030 .00280 12600 ---- ---- ---- ---- .00200 -.00030 .00230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1383 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 ---- ---- ---- ---- CAB .00000 CAB 1588 10250 ---- ---- ---- ---- CAB .00000 1 CAB 903 10300 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 3728 10350 ---- ---- ---- ---- CAB .00000 CAB 2116 10375 ---- ---- ---- ---- CAB -.00005 .00005 2 625 10400 .00015 .00015 .00005A .00005A CAB -.00010 4 .00010 5 3504 10425 ---- ---- .00005A .00005A .00005 -.00015 1 .00020 4 1976 10450 .00020 .00045B .00010 .00010 .00015 -.00015 77 .00030 24 2529 10475 .00060 .00080B .00015A .00015A .00030 -.00015 55 .00045 217 2322 10500 .00080 .00150 .00030 .00030 .00060 -.00010 224 .00070 836 5056 10525 .00170 .00240 .00060A .00060A .00120 +.00010 71 .00110 5 763 10550 .00190 .00350B .00110A .00110A .00210 +.00040 991 .00170 5370 5299 10575 .00430 .00500B .00180A .00180A .00340 +.00080 401 .00260 235 1648 10600 .00380 .00680B .00310A .00310A .00500 +.00140 489 .00360 386 2706 10625 ---- .00880B .00470A .00880B .00690 +.00190 .00500 14 100 10650 .00730 .01100B .00650A .00650A .00910 +.00250 54 .00660 278 1380 10675 ---- .01340B ---- .01340B .01140 +.00300 .00840 1 13 10700 ---- .01590B ---- .01590B .01380 +.00330 .01050 62 777 10725 ---- .01840B ---- .01840B .01630 +.00360 .01270 10 10750 ---- .02090B ---- .02090B .01880 +.00380 .01500 2 416 10775 ---- .02340B ---- .02340B .02130 +.00390 .01740 11 10800 ---- .02590B ---- .02590B .02380 +.00400 .01980 1 274 10825 ---- .02840B ---- .02840B .02630 +.00400 .02230 10850 ---- .03090B ---- .03090B .02880 +.00410 .02470 666 10875 ---- .03340B ---- .03340B .03130 +.00410 .02720 10900 ---- .03590B ---- .03590B .03380 +.00410 .02970 1 174 10950 ---- .04090B ---- .04090B .03880 +.00410 .03470 357 11000 ---- .04590B ---- .04590B .04380 +.00410 .03970 191 11050 ---- .05080B ---- .05080B .04880 +.00410 .04470 92 11100 ---- .05580B ---- .05580B .05380 +.00410 .04970 372 11150 ---- .06080B ---- .06080B .05880 +.00410 .05470 82 11200 ---- .06580B ---- .06580B .06380 +.00410 .05970 231 11250 ---- .07080B ---- .07080B .06880 +.00410 .06470 1 102 11300 ---- .07580B ---- .07580B .07380 +.00410 .06970 302 11350 ---- .08080B ---- .08080B .07880 +.00410 .07470 1 11400 ---- .08580B ---- .08580B .08380 +.00410 .07970 5 11450 ---- .09080B ---- .09080B .08880 +.00410 .08470 11500 ---- .09580B ---- .09580B .09380 +.00410 .08970 11550 ---- .10080B ---- .10080B .09880 +.00410 .09470 11600 ---- .10580B ---- .10580B .10380 +.00410 .09970 11650 ---- .11080B ---- .11080B .10880 +.00410 .10470 11700 ---- .11580B ---- .11580B .11380 +.00410 .10970 2 11750 ---- .12080B ---- .12080B .11880 +.00410 .11470 11800 ---- .12580B ---- .12580B .12380 +.00410 .11970 11850 ---- .13080B ---- .13070B .12880 +.00410 .12470 11900 ---- .13580B ---- .13580B .13380 +.00410 .12970 12000 ---- .14580B ---- .14570B .14380 +.00410 .13970 12100 ---- .15580B ---- .15570B .15380 +.00410 .14970 12200 ---- .16580B ---- .16570B .16380 +.00410 .15970 12300 ---- .17580B ---- .17580B .17380 +.00410 .16970 12400 ---- .18580B ---- .18580B .18370 +.00400 .17970 12500 ---- .19580B ---- .19580B .19370 +.00400 .18970 12600 ---- .20580B ---- .20580B .20370 +.00400 .19970 12700 ---- .21580B ---- .21580B .21370 +.00400 .20970 12800 ---- .22580B ---- .22580B .22370 +.00400 .21970 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 727 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 280 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 296 09850 ---- ---- ---- ---- .00015 +.00005 .00010 17 09900 ---- ---- ---- ---- .00015 .00000 .00015 6 1116 09950 ---- ---- ---- ---- .00020 +.00005 .00015 18 10000 ---- .00025B ---- .00025B .00020 .00000 2 .00020 23 2646 10050 ---- .00035B ---- .00035B .00030 +.00005 5 .00025 238 10100 .00050 .00050 .00040A .00040A .00040 .00000 11 .00040 405 2577 10150 .00070 .00070 .00045 .00045 .00060 .00000 36 .00060 1 458 10200 .00100 .00110 .00070 .00070 .00080 .00000 172 .00080 21 2977 10250 .00130 .00150B .00100 .00100 .00120 +.00010 87 .00110 18 297 10300 .00190 .00210 .00140 .00140A .00170 +.00020 214 .00150 916 8284 10350 .00210 .00290B .00200 .00200 .00240 +.00030 98 .00210 140 2124 10400 .00340 .00410 .00280 .00280 .00340 +.00050 101 .00290 70 1854 10450 .00490 .00550B .00380 .00380 .00470 +.00070 150 .00400 107 1551 10500 .00610 .00730B .00530 .00530 .00640 +.00100 186 .00540 841 2495 10550 .00840 .00960B .00710A .00710A .00850 +.00130 485 .00720 157 1080 10600 .01180 .01230B .00940A .00940A .01100 +.00160 10 .00940 120 1320 10650 ---- .01550B ---- .01550B .01400 +.00200 5 .01200 2 470 10700 ---- .01910B ---- .01910B .01740 +.00240 12 .01500 2199 10750 ---- .02300B ---- .02300B .02120 +.00280 .01840 2 1030 10800 ---- .02730B ---- .02730B .02530 +.00310 2 .02220 3 3585 10850 ---- .03170B ---- .03170B .02970 +.00330 .02640 55 330 10900 ---- .03630B ---- .03620B .03430 +.00350 .03080 1 622 10950 ---- .04100B ---- .04090B .03910 +.00380 .03530 485 11000 ---- .04590B ---- .04590B .04390 +.00390 .04000 2 1222 11050 ---- .05080B ---- .05080B .04870 +.00390 .04480 696 11100 ---- .05570B ---- .05570B .05360 +.00390 .04970 36 11150 ---- .06070B ---- .06070B .05860 +.00400 .05460 24 11200 ---- .06560B ---- .06560B .06350 +.00400 .05950 196 11250 ---- .07060B ---- .07060B .06850 +.00400 .06450 247 11300 ---- .07550B ---- .07540B .07340 +.00400 .06940 31 11350 ---- .08050B ---- .08050B .07840 +.00400 .07440 8 11400 ---- .08540B ---- .08540B .08340 +.00400 .07940 571 11450 ---- .09040B ---- .09040B .08840 +.00410 .08430 2 11500 ---- .09540B ---- .09540B .09330 +.00400 .08930 2 11550 .09860 .10030B .09860 .10030B .09830 +.00400 1 .09430 1 11600 ---- .10530B ---- .10530B .10320 +.00400 .09920 554 11650 ---- .11030B ---- .11030B .10820 +.00400 .10420 8 11700 ---- .11530B ---- .11530B .11320 +.00400 .10920 1 11750 ---- .12020B ---- .12020B .11820 +.00410 .11410 11800 ---- .12520B ---- .12520B .12310 +.00400 .11910 11850 ---- .13020B ---- .13020B .12810 +.00400 .12410 1 11900 ---- .13510B ---- .13510B .13310 +.00400 .12910 11950 ---- .14010B ---- .14010B .13810 +.00410 .13400 12000 ---- .14510B ---- .14510B .14300 +.00400 .13900 800 12050 ---- .15010B ---- .15010B .14800 +.00400 .14400 50 12100 ---- .15500B ---- .15500B .15300 +.00410 .14890 12150 ---- .16000B ---- .16000B .15790 +.00400 .15390 12200 ---- .16500B ---- .16500B .16290 +.00400 .15890 12250 ---- .16990B ---- .16990B .16790 +.00410 .16380 12300 ---- .17490B ---- .17490B .17290 +.00410 .16880 12400 ---- .18490B ---- .18490B .18280 +.00400 .17880 12500 ---- .19480B ---- .19480B .19280 +.00410 .18870 12600 ---- .20480B ---- .20480B .20270 +.00410 .19860 12700 ---- .21470B ---- .21460B .21270 +.00410 .20860 12800 ---- .22460B ---- .22460B .22260 +.00410 .21850 12900 ---- .23460B ---- .23460B .23250 +.00400 .22850 13000 ---- .24460B ---- .24460B .24250 +.00410 .23840 13100 ---- .25450B ---- .25450B .25240 +.00400 .24840 13200 ---- .26440B ---- .26440B .26240 +.00410 .25830 13300 ---- .27440B ---- .27440B .27230 +.00400 .26830 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 44 09500 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 6 09600 ---- ---- ---- ---- .00015 .00000 .00015 2 09700 .00025 .00025 .00025 .00025 .00020 .00000 5 .00020 09800 ---- .00030B ---- .00030B .00030 +.00005 11 .00025 34 09900 ---- .00050B ---- .00050B .00045 +.00005 10 .00040 1 145 10000 ---- .00080B ---- .00080B .00070 .00000 2 .00070 7 101 10050 .00090 .00100B .00090 .00090 .00090 .00000 1 .00090 3 11 10100 .00120 .00130B .00110A .00110A .00120 +.00010 12 .00110 12 5433 10150 .00160 .00170B .00120 .00120 .00150 +.00010 506 .00140 1 823 10200 .00180 .00210 .00170 .00170 .00190 +.00020 15 .00170 21 146 10250 ---- .00270B ---- .00270B .00240 +.00030 5 .00210 6 35 10300 .00300 .00350B .00270A .00270A .00310 +.00040 15 .00270 10 710 10350 ---- .00440B ---- .00440B .00390 +.00050 .00340 138 10400 .00450 .00550B .00430A .00540B .00490 +.00060 2 .00430 12 308 10450 .00610 .00690B .00540A .00690B .00620 +.00080 2 .00540 1466 10500 .00710 .00850B .00680A .00680A .00770 +.00100 16 .00670 15 1128 10550 ---- .01050B ---- .01050B .00960 +.00130 .00830 57 515 10600 .01160 .01270B .01160 .01040A .01170 +.00150 6 .01020 77 301 10650 ---- .01540B ---- .01540B .01420 +.00180 .01240 388 844 10700 ---- .01830B ---- .01830B .01710 +.00210 .01500 63 812 10750 ---- .02160B ---- .02160B .02020 +.00230 1 .01790 845 10800 ---- .02530B ---- .02530B .02370 +.00260 .02110 12 914 10850 ---- .02920B ---- .02920B .02750 +.00290 .02460 14 10900 ---- .03330B ---- .03330B .03150 +.00310 .02840 1941 10950 ---- .03760B ---- .03760B .03570 +.00330 .03240 63 11000 ---- .04190B ---- .04190B .04010 +.00350 .03660 1 393 11050 ---- .04650B ---- .04640B .04460 +.00360 1 .04100 1887 11100 ---- .05120B ---- .05120B .04930 +.00370 .04560 2024 11150 ---- .05600B ---- .05590B .05410 +.00390 .05020 876 11200 ---- .06080B ---- .06080B .05890 +.00400 .05490 92 11250 ---- .06570B ---- .06570B .06370 +.00400 .05970 807 11300 ---- .07060B ---- .07060B .06860 +.00400 .06460 11350 ---- .07550B ---- .07550B .07350 +.00410 .06940 11400 ---- .08040B ---- .08040B .07840 +.00410 .07430 64 11450 ---- .08530B ---- .08530B .08330 +.00410 .07920 11500 ---- .09020B ---- .09020B .08830 +.00410 .08420 5 11550 ---- .09520B ---- .09520B .09320 +.00410 .08910 400 11600 ---- .10010B ---- .10010B .09820 +.00420 .09400 1193 11650 ---- .10510B ---- .10510B .10310 +.00410 .09900 11700 ---- .11000B ---- .11000B .10800 +.00410 .10390 11750 ---- .11490B ---- .11490B .11300 +.00420 .10880 11800 ---- .11990B ---- .11990B .11790 +.00410 .11380 310 11850 ---- .12480B ---- .12480B .12290 +.00410 .11880 11900 ---- .12980B ---- .12980B .12780 +.00410 .12370 12000 ---- .13970B ---- .13970B .13770 +.00410 .13360 12100 ---- .14960B ---- .14960B .14760 +.00410 .14350 12200 ---- .15950B ---- .15950B .15750 +.00410 .15340 12300 ---- .16940B ---- .16940B .16750 +.00420 .16330 12400 ---- .17930B ---- .17930B .17740 +.00420 .17320 12500 ---- .18920B ---- .18920B .18730 +.00420 .18310 12600 ---- .19910B ---- .19910B .19720 +.00420 .19300 12700 .20620 .20900B .20620 .20900B .20710 +.00420 1 .20290 12800 ---- .21890B ---- .21890B .21700 +.00420 .21280 12900 ---- .22880B ---- .22880B .22690 +.00420 .22270 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00035 .00000 .00035 63 09600 .00045 .00060 .00045 .00050A .00050 +.00005 20 .00045 1 09700 .00060 .00060 .00060 .00060 .00070 +.00010 28 .00060 16 09800 .00090 .00090 .00090 .00090 .00090 .00000 10 .00090 3 48 09900 ---- .00140B ---- .00140B .00130 +.00010 23 .00120 2 69 10000 ---- .00200B ---- .00200B .00190 +.00020 6 .00170 6 56 10050 ---- .00240B ---- .00240B .00220 +.00020 7 .00200 3 6 10100 .00270 .00290B .00240A .00240A .00260 +.00020 10 .00240 4 37 10150 .00320 .00340B .00290A .00340B .00310 +.00020 2 .00290 1 28 10200 .00360 .00410B .00350A .00350A .00380 +.00040 2 .00340 3 34 10250 ---- .00490B ---- .00490B .00450 +.00040 .00410 49 10300 ---- .00590B ---- .00590B .00540 +.00050 .00490 256 10350 ---- .00710B ---- .00710B .00650 +.00060 .00590 10 10400 ---- .00840B ---- .00840B .00770 +.00080 .00690 648 10450 .00970 .00990B .00970 .00830A .00920 +.00100 2 .00820 151 10500 ---- .01170B ---- .01170B .01080 +.00110 .00970 174 10550 ---- .01370B ---- .01370B .01270 +.00130 .01140 780 10600 ---- .01590B ---- .01590B .01490 +.00160 .01330 327 10650 ---- .01840B ---- .01840B .01730 +.00170 .01560 277 10700 ---- .02120B ---- .02120B .02000 +.00200 .01800 400 10750 ---- .02440B ---- .02430B .02300 +.00220 .02080 30 10800 ---- .02770B ---- .02770B .02630 +.00250 .02380 19 10850 ---- .03130B ---- .03130B .02980 +.00270 .02710 1 10900 ---- .03520B ---- .03520B .03350 +.00290 .03060 29 10950 ---- .03920B ---- .03920B .03740 +.00300 .03440 783 11000 ---- .04330B ---- .04330B .04150 +.00320 .03830 314 11050 ---- .04760B ---- .04760B .04580 +.00340 .04240 73 11100 ---- .05200B ---- .05200B .05020 +.00350 .04670 162 11150 ---- .05650B ---- .05640B .05470 +.00360 .05110 11200 ---- .06120B ---- .06120B .05930 +.00370 .05560 11250 ---- .06590B ---- .06590B .06400 +.00380 .06020 1 11300 ---- .07060B ---- .07060B .06870 +.00380 .06490 2169 11350 ---- .07540B ---- .07540B .07350 +.00390 .06960 11400 ---- .08020B ---- .08020B .07830 +.00390 .07440 50 11450 ---- .08510B ---- .08510B .08310 +.00390 .07920 11500 ---- .09000B ---- .09000B .08800 +.00400 .08400 11550 ---- .09480B ---- .09480B .09290 +.00400 .08890 11600 ---- .09970B ---- .09970B .09780 +.00410 .09370 11650 ---- .10460B ---- .10460B .10270 +.00410 .09860 11700 ---- .10950B ---- .10950B .10760 +.00410 .10350 1 11750 ---- .11440B ---- .11440B .11250 +.00410 .10840 11800 ---- .11930B ---- .11930B .11740 +.00410 .11330 11850 ---- .12420B ---- .12420B .12230 +.00410 .11820 11900 ---- .12910B ---- .12910B .12720 +.00410 .12310 12000 ---- .13900B ---- .13900B .13700 +.00400 .13300 12100 ---- .14880B ---- .14880B .14690 +.00410 .14280 12200 ---- .15860B ---- .15860B .15670 +.00410 .15260 12300 ---- .16850B ---- .16850B .16660 +.00410 .16250 12400 ---- .17830B ---- .17830B .17640 +.00410 .17230 12500 ---- .18820B ---- .18820B .18630 +.00410 .18220 12600 ---- .19800B ---- .19800B .19620 +.00420 .19200 12700 ---- .20790B ---- .20790B .20600 +.00410 .20190 12800 ---- .21770B ---- .21770B .21590 +.00420 .21170 12900 ---- .22750B ---- .22750B .22570 +.00410 .22160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 345 09000 ---- ---- ---- ---- .00025 .00000 .00025 1 09100 ---- ---- .00030A .00030A .00030 -.00005 .00035 09200 ---- ---- .00035A .00035A .00040 .00000 .00040 09300 ---- ---- ---- ---- .00040 -.00005 .00045 2 09400 .00050 .00050 .00050 .00050 .00045 -.00005 1 .00050 4 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 250 504 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 .00100 .00100 .00090A .00090A .00090 .00000 10 .00090 23 09650 ---- .00100B ---- .00100B .00100 +.00010 .00090 09700 ---- .00120B ---- .00120B .00120 +.00010 .00110 36 09750 ---- .00140B ---- .00140B .00140 +.00020 .00120 3 09800 ---- .00160B ---- .00160B .00160 +.00010 .00150 51 09850 ---- .00190B ---- .00190B .00180 +.00010 .00170 5 09900 ---- .00220B ---- .00220B .00210 +.00010 .00200 2 18 09950 ---- .00260B ---- .00260B .00240 +.00010 .00230 6 10000 .00310 .00310 .00270A .00270A .00280 +.00010 6 .00270 4 216 10050 ---- .00350B ---- .00350B .00330 +.00020 .00310 15 10100 ---- .00420B ---- .00420B .00390 +.00030 .00360 169 10150 ---- .00480B ---- .00480B .00450 +.00030 .00420 76 10200 ---- .00570B ---- .00570B .00530 +.00040 .00490 2 119 10250 ---- .00660B ---- .00660B .00610 +.00040 .00570 202 10300 .00740 .00770B .00660A .00660A .00710 +.00050 100 .00660 1 331 10350 ---- .00890B ---- .00890B .00830 +.00070 2 .00760 2 10400 ---- .01030B ---- .01030B .00960 +.00080 500 .00880 1 523 10450 ---- .01190B ---- .01190B .01110 +.00090 .01020 62 10500 ---- .01370B ---- .01370B .01290 +.00120 .01170 230 10550 ---- .01570B ---- .01570B .01480 +.00130 .01350 30 10600 ---- .01790B ---- .01790B .01700 +.00150 .01550 256 10650 ---- .02040B ---- .02040B .01940 +.00180 .01760 3 318 10700 ---- .02320B ---- .02320B .02210 +.00200 1 .02010 6 110 10750 ---- .02620B ---- .02620B .02500 +.00230 1 .02270 478 10800 .02890 .02940B .02610A .02940B .02810 +.00240 3 .02570 169 10850 ---- .03290B ---- .03290B .03140 +.00260 2 .02880 66 10900 ---- .03650B ---- .03650B .03500 +.00280 .03220 15 10950 ---- .04040B ---- .04040B .03880 +.00300 .03580 23 11000 ---- .04440B ---- .04440B .04270 +.00310 .03960 95 11050 ---- .04850B ---- .04850B .04680 +.00330 .04350 3 11100 ---- .05280B ---- .05280B .05100 +.00340 .04760 12 11150 ---- .05720B ---- .05720B .05530 +.00350 .05180 11200 ---- .06160B ---- .06160B .05980 +.00360 .05620 2 13 11250 ---- .06610B ---- .06610B .06440 +.00380 .06060 10 11300 ---- .07080B ---- .07080B .06900 +.00380 .06520 8 11350 ---- .07540B ---- .07540B .07370 +.00390 .06980 11400 ---- .08020B ---- .08020B .07840 +.00390 .07450 1 11450 ---- .08500B ---- .08500B .08320 +.00400 .07920 11500 ---- .08980B ---- .08980B .08800 +.00400 .08400 11550 ---- .09460B ---- .09460B .09280 +.00400 .08880 11600 ---- .09940B ---- .09940B .09760 +.00400 .09360 11650 ---- .10430B ---- .10430B .10240 +.00400 .09840 11700 ---- .10910B ---- .10910B .10730 +.00400 .10330 11750 ---- .11400B ---- .11400B .11220 +.00410 .10810 11800 ---- .11890B ---- .11890B .11700 +.00400 .11300 11850 ---- .12370B ---- .12370B .12190 +.00410 .11780 11900 ---- .12860B ---- .12860B .12680 +.00410 .12270 11950 ---- .13350B ---- .13350B .13170 +.00410 .12760 12000 ---- .13840B ---- .13840B .13660 +.00410 .13250 12050 ---- .14330B ---- .14330B .14140 +.00400 .13740 12100 ---- .14820B ---- .14820B .14630 +.00400 .14230 12150 ---- .15310B ---- .15310B .15120 +.00400 .14720 12200 ---- .15790B ---- .15790B .15610 +.00410 .15200 5 12300 ---- .16770B ---- .16770B .16590 +.00410 .16180 12400 ---- .17750B ---- .17750B .17570 +.00410 .17160 12500 ---- .18730B ---- .18730B .18550 +.00410 .18140 12600 ---- .19710B ---- .19710B .19530 +.00410 .19120 12700 ---- .20690B ---- .20690B .20520 +.00410 .20110 12800 ---- .21670B ---- .21670B .21500 +.00410 .21090 12900 ---- .22650B ---- .22650B .22480 +.00410 .22070 13000 ---- .23630B ---- .23630B .23460 +.00410 .23050 13100 ---- .24620B ---- .24620B .24440 +.00410 .24030 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00050 .00000 .00050 2 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 111 09500 ---- ---- ---- ---- .00090 .00000 .00090 5 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- .00160B ---- .00160B .00160 +.00010 .00150 09800 ---- .00210B ---- .00210B .00200 +.00010 .00190 09900 .00240 .00270B .00230 .00230 .00260 +.00010 15 .00250 1 10000 ---- .00360B ---- .00360B .00340 +.00020 .00320 1 38 10100 ---- .00470B ---- .00470B .00450 +.00030 .00420 204 10150 ---- .00540B ---- .00540B .00520 +.00040 .00480 45 10200 ---- .00620B ---- .00620B .00590 +.00050 .00540 201 10250 ---- .00710B ---- .00710B .00680 +.00060 .00620 2 10300 ---- .00820B ---- .00820B .00780 +.00070 .00710 4 10350 ---- .00930B ---- .00930B .00890 +.00080 .00810 2 10400 ---- .01060B ---- .01060B .01010 +.00080 .00930 14 10450 ---- .01210B ---- .01210B .01150 +.00100 .01050 2 10500 ---- .01370B ---- .01370B .01310 +.00110 .01200 2 10550 ---- .01560B ---- .01560B .01490 +.00130 .01360 65 10600 ---- .01760B ---- .01760B .01680 +.00140 .01540 182 10650 ---- .01990B ---- .01990B .01900 +.00160 .01740 1 1 10700 ---- .02240B ---- .02240B .02140 +.00180 .01960 700 10750 ---- .02510B ---- .02510B .02410 +.00210 .02200 197 10800 ---- .02790B ---- .02790B .02690 +.00230 .02460 375 10850 ---- .03100B ---- .03100B .03000 +.00250 .02750 1689 10900 ---- .03430B ---- .03430B .03330 +.00270 .03060 479 10950 ---- .03780B ---- .03780B .03680 +.00290 .03390 1651 11000 ---- .04150B ---- .04150B .04040 +.00310 .03730 201 11050 ---- .04200B ---- .04200B .04420 +.00320 .04100 150 11100 ---- ---- ---- ---- .04820 +.00340 .04480 11150 ---- ---- ---- ---- .05220 +.00340 .04880 50 11200 ---- ---- ---- ---- .05650 +.00360 .05290 11250 ---- ---- ---- ---- .06080 +.00370 .05710 11300 ---- ---- ---- ---- .06520 +.00380 .06140 11350 ---- ---- ---- ---- .06970 +.00390 .06580 11400 ---- ---- ---- ---- .07430 +.00400 .07030 11450 ---- ---- ---- ---- .07890 +.00400 .07490 11500 ---- ---- ---- ---- .08360 +.00410 .07950 11550 ---- ---- ---- ---- .08830 +.00410 .08420 11600 ---- ---- ---- ---- .09310 +.00420 .08890 1 11650 ---- ---- ---- ---- .09790 +.00420 .09370 11700 ---- ---- ---- ---- .10260 +.00420 .09840 11750 ---- ---- ---- ---- .10740 +.00420 .10320 11800 ---- ---- ---- ---- .11230 +.00430 .10800 11850 ---- ---- ---- ---- .11710 +.00430 .11280 11900 ---- ---- ---- ---- .12190 +.00430 .11760 12000 ---- ---- ---- ---- .13160 +.00430 .12730 12100 ---- ---- ---- ---- .14130 +.00430 .13700 12200 ---- ---- ---- ---- .15110 +.00430 .14680 12300 ---- ---- ---- ---- .16080 +.00430 .15650 12400 ---- ---- ---- ---- .17060 +.00430 .16630 12500 ---- ---- ---- ---- .18030 +.00430 .17600 12600 ---- ---- ---- ---- .19010 +.00430 .18580 12700 ---- ---- ---- ---- .19990 +.00440 .19550 12800 ---- ---- ---- ---- .20960 +.00430 .20530 12900 ---- ---- ---- ---- .21940 +.00430 .21510 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 +.00010 .00130 2 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- .00220B ---- .00220B .00220 +.00010 .00210 09800 ---- .00280B ---- .00280B .00270 +.00010 .00260 09900 ---- .00360B ---- .00360B .00350 +.00020 .00330 10000 ---- .00460B ---- .00460B .00440 +.00030 .00410 3 10100 ---- .00590B ---- .00590B .00570 +.00040 .00530 1 10150 ---- .00670B ---- .00670B .00640 +.00050 .00590 50 10200 ---- .00760B ---- .00760B .00720 +.00050 .00670 418 10250 ---- .00860B ---- .00860B .00820 +.00060 .00760 10300 ---- .00970B ---- .00970B .00920 +.00070 .00850 1 10350 ---- .01090B ---- .01090B .01040 +.00080 .00960 10400 ---- .01230B ---- .01230B .01170 +.00090 .01080 1 10450 ---- .01380B ---- .01380B .01320 +.00100 .01220 10500 ---- .01550B ---- .01550B .01480 +.00110 .01370 800 10550 ---- .01740B ---- .01740B .01660 +.00130 .01530 67 10600 ---- .01940B ---- .01940B .01860 +.00140 .01720 10650 ---- .02170B ---- .02170B .02080 +.00160 .01920 50 10700 ---- .02410B ---- .02410B .02320 +.00180 .02140 114 10750 ---- .02670B ---- .02670B .02570 +.00190 .02380 307 10800 ---- .02950B ---- .02950B .02850 +.00210 .02640 83 10850 ---- .03250B ---- .03250B .03150 +.00230 .02920 10900 ---- .03570B ---- .03570B .03470 +.00250 .03220 100 10950 ---- .03910B ---- .03910B .03810 +.00270 .03540 64 11000 ---- .04270B ---- .04270B .04160 +.00290 .03870 11050 ---- .04620B ---- .04620B .04530 +.00300 .04230 11100 ---- .04610B ---- .04610B .04920 +.00320 .04600 11150 ---- ---- ---- ---- .05320 +.00340 .04980 11200 ---- ---- ---- ---- .05730 +.00350 .05380 11250 ---- ---- ---- ---- .06150 +.00360 .05790 11300 ---- ---- ---- ---- .06580 +.00370 .06210 11350 ---- ---- ---- ---- .07020 +.00380 .06640 11400 ---- ---- ---- ---- .07470 +.00390 .07080 11450 ---- ---- ---- ---- .07920 +.00400 .07520 11500 ---- ---- ---- ---- .08380 +.00400 .07980 11550 ---- ---- ---- ---- .08840 +.00410 .08430 11600 ---- ---- ---- ---- .09310 +.00410 .08900 11650 ---- ---- ---- ---- .09780 +.00420 .09360 11700 ---- ---- ---- ---- .10250 +.00420 .09830 11750 ---- ---- ---- ---- .10730 +.00420 .10310 11800 ---- ---- ---- ---- .11200 +.00420 .10780 11850 ---- ---- ---- ---- .11680 +.00420 .11260 11900 ---- ---- ---- ---- .12160 +.00430 .11730 12000 ---- ---- ---- ---- .13120 +.00430 .12690 12100 ---- ---- ---- ---- .14090 +.00430 .13660 12200 ---- ---- ---- ---- .15050 +.00430 .14620 12300 ---- ---- ---- ---- .16020 +.00430 .15590 12400 ---- ---- ---- ---- .16990 +.00430 .16560 12500 ---- ---- ---- ---- .17960 +.00430 .17530 12600 ---- ---- ---- ---- .18930 +.00430 .18500 12700 ---- ---- ---- ---- .19910 +.00430 .19480 12800 ---- ---- ---- ---- .20880 +.00430 .20450 12900 ---- ---- ---- ---- .21850 +.00430 .21420 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 +.00010 .00060 1 09000 ---- ---- ---- ---- .00080 +.00010 .00070 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09450 ---- ---- ---- ---- .00170 .00000 .00170 1 09500 ---- ---- ---- ---- .00190 .00000 .00190 4 68 09550 ---- ---- ---- ---- .00210 .00000 .00210 09600 ---- .00240B ---- .00240B .00240 +.00010 .00230 2 09650 ---- .00270B ---- .00270B .00260 +.00010 .00250 09700 ---- .00300B ---- .00300B .00290 +.00010 .00280 4 12 09750 ---- .00340B ---- .00340B .00330 +.00020 .00310 09800 ---- .00380B ---- .00380B .00360 +.00010 .00350 50 09850 ---- .00420B ---- .00420B .00400 +.00020 .00380 50 09900 ---- .00470B ---- .00470B .00450 +.00020 .00430 4 4 09950 ---- .00530B ---- .00530B .00510 +.00030 .00480 10000 ---- .00590B ---- .00590B .00570 +.00040 .00530 222 10050 ---- .00660B ---- .00660B .00630 +.00040 .00590 10100 ---- .00740B ---- .00740B .00710 +.00050 .00660 106 10150 ---- .00820B ---- .00820B .00790 +.00050 .00740 397 10200 ---- .00920B ---- .00920B .00880 +.00060 .00820 1143 10250 ---- .01020B ---- .01020B .00980 +.00060 .00920 845 10300 ---- .01140B ---- .01140B .01100 +.00080 .01020 339 10350 ---- .01270B ---- .01270B .01220 +.00090 .01130 17 10400 ---- .01410B ---- .01410B .01360 +.00100 .01260 80 10450 ---- .01560B ---- .01560B .01510 +.00110 .01400 128 10500 ---- .01730B ---- .01730B .01670 +.00120 .01550 1 763 10550 ---- .01920B ---- .01920B .01860 +.00140 .01720 550 10600 ---- .02130B ---- .02130B .02060 +.00150 .01910 201 10650 ---- .02350B ---- .02350B .02270 +.00160 .02110 134 10700 ---- .02590B ---- .02590B .02510 +.00180 .02330 102 10750 ---- .02850B ---- .02850B .02760 +.00200 .02560 10800 ---- .03130B ---- .03130B .03040 +.00220 .02820 102 10850 ---- .03420B ---- .03420B .03330 +.00240 .03090 172 10900 ---- .03730B ---- .03730B .03640 +.00250 .03390 101 10950 ---- .04060B ---- .04060B .03960 +.00270 .03690 250 11000 ---- .04400B ---- .04400B .04310 +.00290 .04020 1 11050 ---- .04770B ---- .04770B .04660 +.00300 .04360 11100 ---- .05130B ---- .05130B .05040 +.00320 .04720 11150 ---- ---- ---- ---- .05420 +.00320 .05100 11200 ---- ---- ---- ---- .05820 +.00340 .05480 11250 ---- ---- ---- ---- .06230 +.00350 .05880 11300 ---- ---- ---- ---- .06650 +.00360 .06290 11350 ---- ---- ---- ---- .07070 +.00360 .06710 11400 ---- ---- ---- ---- .07510 +.00370 .07140 11450 ---- ---- ---- ---- .07950 +.00380 .07570 11500 ---- ---- ---- ---- .08400 +.00380 .08020 11550 ---- ---- ---- ---- .08850 +.00390 .08460 11600 ---- ---- ---- ---- .09310 +.00390 .08920 11650 ---- ---- ---- ---- .09770 +.00390 .09380 11700 ---- ---- ---- ---- .10240 +.00400 .09840 200 11750 ---- ---- ---- ---- .10710 +.00410 .10300 11800 ---- ---- ---- ---- .11180 +.00410 .10770 11850 ---- ---- ---- ---- .11650 +.00410 .11240 11900 ---- ---- ---- ---- .12120 +.00410 .11710 12000 ---- ---- ---- ---- .13070 +.00410 .12660 12100 ---- ---- ---- ---- .14030 +.00420 .13610 12200 ---- ---- ---- ---- .14990 +.00420 .14570 12300 ---- ---- ---- ---- .15950 +.00420 .15530 12400 ---- ---- ---- ---- .16910 +.00420 .16490 12500 ---- ---- ---- ---- .17880 +.00430 .17450 12600 ---- ---- ---- ---- .18840 +.00420 .18420 12700 ---- ---- ---- ---- .19810 +.00420 .19390 12800 ---- ---- ---- ---- .20780 +.00430 .20350 12900 ---- ---- ---- ---- .21740 +.00420 .21320 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 +.00010 .00130 09300 ---- ---- ---- ---- .00160 +.00010 .00150 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- .00230B ---- .00230B .00230 +.00010 .00220 1 09600 ---- .00280B ---- .00280B .00280 +.00010 .00270 09700 ---- .00340B ---- .00340B .00340 +.00020 .00320 1 09800 ---- .00420B ---- .00420B .00410 +.00020 .00390 2 09900 ---- .00520B ---- .00520B .00500 +.00030 .00470 10000 ---- .00630B ---- .00630B .00610 +.00040 .00570 10100 ---- .00770B ---- .00770B .00750 +.00050 .00700 10150 ---- .00850B ---- .00850B .00830 +.00050 .00780 10200 ---- .00940B ---- .00940B .00920 +.00060 .00860 10250 ---- .01040B ---- .01040B .01010 +.00060 .00950 10300 ---- .01150B ---- .01150B .01120 +.00070 .01050 10350 ---- .01270B ---- .01270B .01240 +.00080 .01160 10400 ---- .01400B ---- .01400B .01370 +.00090 .01280 10450 ---- .01540B ---- .01540B .01510 +.00110 .01400 10500 ---- .01700B ---- .01700B .01660 +.00110 .01550 10550 ---- .01880B ---- .01880B .01830 +.00130 .01700 80 10600 .01960 .02060B .01940A .02060B .02010 +.00140 2 .01870 10650 ---- .02270B ---- .02270B .02210 +.00160 .02050 10700 ---- .02490B ---- .02490B .02430 +.00170 .02260 1 10750 ---- .02720B ---- .02720B .02660 +.00190 .02470 10800 ---- .02990B ---- .02990B .02920 +.00210 .02710 10850 ---- .03250B ---- .03250B .03180 +.00220 .02960 10900 ---- .03530B ---- .03530B .03470 +.00240 .03230 10950 ---- .03840B ---- .03840B .03770 +.00250 .03520 11000 ---- .04160B ---- .04160B .04100 +.00280 .03820 2 164 11050 ---- .04500B ---- .04500B .04430 +.00290 .04140 3 11100 ---- .04860B ---- .04860B .04780 +.00300 .04480 35 11150 ---- .05220B ---- .05220B .05150 +.00320 .04830 9 11200 ---- .05510B ---- .05510B .05530 +.00330 .05200 56 11250 ---- ---- ---- ---- .05920 +.00340 .05580 178 11300 ---- ---- ---- ---- .06320 +.00350 .05970 327 11350 ---- ---- ---- ---- .06730 +.00360 .06370 525 11400 ---- ---- ---- ---- .07150 +.00370 .06780 967 11450 ---- ---- ---- ---- .07570 +.00370 .07200 100 11500 ---- ---- ---- ---- .08000 +.00380 .07620 11550 ---- ---- ---- ---- .08440 +.00390 .08050 11600 ---- ---- ---- ---- .08890 +.00400 .08490 11650 ---- ---- ---- ---- .09340 +.00400 .08940 200 11700 ---- ---- ---- ---- .09790 +.00400 .09390 11750 ---- ---- ---- ---- .10250 +.00410 .09840 11800 ---- ---- ---- ---- .10710 +.00410 .10300 11850 ---- ---- ---- ---- .11180 +.00410 .10770 11900 ---- ---- ---- ---- .11650 +.00420 .11230 11950 ---- ---- ---- ---- .12120 +.00420 .11700 12000 ---- ---- ---- ---- .12590 +.00420 .12170 12100 ---- ---- ---- ---- .13530 +.00420 .13110 12200 ---- ---- ---- ---- .14480 +.00420 .14060 12300 ---- ---- ---- ---- .15440 +.00430 .15010 12400 ---- ---- ---- ---- .16390 +.00420 .15970 12500 ---- ---- ---- ---- .17350 +.00420 .16930 12600 ---- ---- ---- ---- .18310 +.00420 .17890 12700 ---- ---- ---- ---- .19270 +.00420 .18850 12800 ---- ---- ---- ---- .20230 +.00420 .19810 12900 ---- ---- ---- ---- .21190 +.00420 .20770 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 .00000 .00170 09300 ---- ---- ---- ---- .00210 +.00010 .00200 09400 ---- ---- ---- ---- .00250 +.00010 .00240 09500 ---- ---- ---- ---- .00300 +.00010 .00290 09600 ---- .00350B ---- .00350B .00350 +.00010 .00340 09700 ---- .00420B ---- .00420B .00420 +.00010 .00410 09800 ---- .00510B ---- .00510B .00510 +.00020 .00490 09900 ---- .00620B ---- .00620B .00610 +.00030 .00580 10000 ---- .00750B ---- .00750B .00740 +.00040 .00700 2 10100 ---- .00910B ---- .00910B .00890 +.00050 .00840 10150 ---- .00990B ---- .00990B .00970 +.00050 .00920 10200 ---- .01090B ---- .01090B .01060 +.00060 .01000 50 10250 ---- .01190B ---- .01190B .01160 +.00060 .01100 10300 ---- .01300B ---- .01300B .01280 +.00080 .01200 10350 ---- .01430B ---- .01430B .01400 +.00090 .01310 10400 ---- .01560B ---- .01560B .01530 +.00090 .01440 10450 ---- .01710B ---- .01710B .01670 +.00100 .01570 2 10500 ---- .01870B ---- .01870B .01830 +.00110 .01720 10550 ---- .02050B ---- .02050B .02000 +.00120 .01880 10600 ---- .02230B ---- .02230B .02180 +.00130 .02050 64 10650 ---- .02440B ---- .02440B .02380 +.00150 .02230 10700 ---- .02660B ---- .02660B .02600 +.00170 .02430 24 10750 ---- .02890B ---- .02890B .02830 +.00180 .02650 10800 ---- .03140B ---- .03140B .03080 +.00200 .02880 10850 ---- .03410B ---- .03410B .03350 +.00220 .03130 10900 ---- .03690B ---- .03690B .03630 +.00240 .03390 10950 ---- .03990B ---- .03990B .03930 +.00260 .03670 11000 ---- .04300B ---- .04300B .04240 +.00270 .03970 39 11050 ---- .04630B ---- .04630B .04570 +.00290 .04280 11100 ---- .04980B ---- .04980B .04910 +.00300 .04610 11150 ---- .05340B ---- .05340B .05270 +.00320 .04950 11200 ---- .05710B ---- .05710B .05630 +.00320 .05310 11250 ---- .05990B ---- .05990B .06010 +.00330 .05680 11300 ---- ---- ---- ---- .06400 +.00340 .06060 11350 ---- ---- ---- ---- .06800 +.00350 .06450 11400 ---- ---- ---- ---- .07210 +.00360 .06850 11450 ---- ---- ---- ---- .07620 +.00360 .07260 11500 ---- ---- ---- ---- .08050 +.00370 .07680 11550 ---- ---- ---- ---- .08480 +.00370 .08110 11600 ---- ---- ---- ---- .08920 +.00380 .08540 11650 ---- ---- ---- ---- .09360 +.00390 .08970 11700 ---- ---- ---- ---- .09810 +.00390 .09420 11800 ---- ---- ---- ---- .10710 +.00400 .10310 11900 ---- ---- ---- ---- .11630 +.00410 .11220 12000 ---- ---- ---- ---- .12560 +.00410 .12150 12100 ---- ---- ---- ---- .13490 +.00410 .13080 12200 ---- ---- ---- ---- .14430 +.00410 .14020 12300 ---- ---- ---- ---- .15380 +.00420 .14960 12400 ---- ---- ---- ---- .16330 +.00420 .15910 12500 ---- ---- ---- ---- .17280 +.00420 .16860 12600 ---- ---- ---- ---- .18230 +.00420 .17810 12700 ---- ---- ---- ---- .19180 +.00420 .18760 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 .00000 .00080 8 08600 ---- ---- ---- ---- .00090 .00000 .00090 08700 ---- ---- ---- ---- .00100 .00000 .00100 08800 ---- ---- ---- ---- .00120 .00000 .00120 08900 ---- ---- ---- ---- .00130 .00000 .00130 09000 ---- ---- ---- ---- .00150 .00000 .00150 2 09100 ---- ---- ---- ---- .00180 +.00010 .00170 09200 ---- ---- ---- ---- .00210 +.00010 .00200 09300 ---- ---- ---- ---- .00240 .00000 .00240 09400 ---- ---- ---- ---- .00290 +.00010 .00280 09450 ---- .00310B ---- .00310B .00310 +.00010 .00300 09500 ---- .00340B ---- .00340B .00340 +.00010 .00330 1 09550 ---- .00370B ---- .00370B .00380 +.00020 .00360 09600 ---- .00410B ---- .00410B .00410 +.00020 .00390 09650 ---- .00440B ---- .00440B .00450 +.00020 .00430 09700 ---- .00490B ---- .00490B .00490 +.00020 .00470 1 09750 ---- .00530B ---- .00530B .00540 +.00030 .00510 09800 ---- .00580B ---- .00580B .00590 +.00030 .00560 09850 ---- .00640B ---- .00640B .00640 +.00030 .00610 09900 ---- .00700B ---- .00700B .00700 +.00040 .00660 20 09950 ---- .00760B ---- .00760B .00760 +.00040 .00720 10000 ---- .00830B ---- .00830B .00830 +.00040 .00790 327 10050 ---- .00910B ---- .00910B .00900 +.00040 .00860 10100 ---- .00990B ---- .00990B .00990 +.00060 .00930 10150 ---- .01090B ---- .01090B .01070 +.00050 .01020 10200 ---- .01180B ---- .01180B .01170 +.00060 .01110 102 10250 ---- .01290B ---- .01290B .01270 +.00060 .01210 69 10300 ---- .01420B ---- .01420B .01390 +.00080 .01310 5 10350 ---- .01540B ---- .01540B .01510 +.00080 .01430 10400 ---- .01680B ---- .01680B .01650 +.00100 .01550 10450 ---- .01830B ---- .01830B .01790 +.00100 .01690 10500 ---- .01980B ---- .01980B .01950 +.00120 .01830 10550 ---- .02170B ---- .02170B .02120 +.00130 .01990 10600 ---- .02360B ---- .02360B .02310 +.00150 .02160 10650 ---- .02560B ---- .02560B .02510 +.00160 .02350 10700 ---- .02780B ---- .02780B .02720 +.00170 .02550 1 10750 ---- .03010B ---- .03010B .02960 +.00200 .02760 10800 ---- .03270B ---- .03270B .03200 +.00210 .02990 11 10850 ---- .03520B ---- .03520B .03470 +.00230 .03240 10900 ---- .03800B ---- .03800B .03750 +.00250 .03500 10950 ---- .04090B ---- .04090B .04040 +.00260 .03780 11000 ---- .04400B ---- .04400B .04350 +.00280 .04070 1 11050 ---- .04730B ---- .04730B .04670 +.00290 .04380 11100 ---- .05070B ---- .05070B .05010 +.00310 .04700 1 11150 ---- .05420B ---- .05420B .05350 +.00310 .05040 11200 ---- .05780B ---- .05780B .05710 +.00320 .05390 1 11250 ---- .06160B ---- .06160B .06090 +.00340 .05750 100 11300 ---- .06360B ---- .06360B .06470 +.00340 .06130 11350 ---- ---- ---- ---- .06860 +.00350 .06510 11400 ---- ---- ---- ---- .07260 +.00350 .06910 11450 ---- ---- ---- ---- .07670 +.00360 .07310 11500 ---- ---- ---- ---- .08090 +.00370 .07720 11550 ---- ---- ---- ---- .08510 +.00370 .08140 11600 ---- ---- ---- ---- .08940 +.00370 .08570 11650 ---- ---- ---- ---- .09380 +.00380 .09000 11700 ---- ---- ---- ---- .09820 +.00390 .09430 11750 ---- ---- ---- ---- .10260 +.00380 .09880 11800 ---- ---- ---- ---- .10710 +.00390 .10320 11850 ---- ---- ---- ---- .11160 +.00390 .10770 11900 ---- ---- ---- ---- .11620 +.00400 .11220 11950 ---- ---- ---- ---- .12080 +.00400 .11680 12000 ---- ---- ---- ---- .12540 +.00410 .12130 12100 ---- ---- ---- ---- .13470 +.00410 .13060 12200 ---- ---- ---- ---- .14400 +.00410 .13990 12300 ---- ---- ---- ---- .15340 +.00420 .14920 12400 ---- ---- ---- ---- .16280 +.00420 .15860 12500 ---- ---- ---- ---- .17230 +.00420 .16810 12600 ---- ---- ---- ---- .18170 +.00410 .17760 12700 ---- ---- ---- ---- .19120 +.00420 .18700 12800 ---- ---- ---- ---- .20070 +.00420 .19650 12900 ---- ---- ---- ---- .21020 +.00420 .20600 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00220 .00000 .00220 09300 ---- .00260B ---- .00260B .00260 +.00010 .00250 09400 ---- ---- ---- ---- .00310 +.00010 .00300 09500 ---- .00360B ---- .00360B .00360 +.00010 .00350 09600 ---- .00430B ---- .00430B .00430 +.00010 .00420 09700 ---- .00510B ---- .00510B .00520 +.00020 .00500 09800 .00600 .00610B .00600 .00600 .00610 +.00020 1 .00590 4 09900 ---- .00720B ---- .00720B .00720 +.00030 .00690 10000 ---- .00860B ---- .00860B .00850 +.00040 .00810 3 10100 ---- .01010B ---- .01010B .01000 +.00040 .00960 10200 ---- .01200B ---- .01200B .01190 +.00060 .01130 10250 ---- .01300B ---- .01300B .01290 +.00060 .01230 10300 ---- .01410B ---- .01410B .01400 +.00070 .01330 10350 ---- .01540B ---- .01540B .01520 +.00080 .01440 10400 ---- .01670B ---- .01670B .01650 +.00080 .01570 10450 ---- .01810B ---- .01810B .01780 +.00080 .01700 10500 ---- .01960B ---- .01960B .01930 +.00090 .01840 10550 ---- .02130B ---- .02130B .02090 +.00100 .01990 4 4 10600 ---- .02300B ---- .02300B .02260 +.00110 .02150 10650 ---- .02490B ---- .02490B .02450 +.00130 .02320 10700 ---- .02690B ---- .02690B .02650 +.00140 .02510 10750 ---- .02910B ---- .02910B .02870 +.00160 .02710 10800 ---- .03140B ---- .03140B .03100 +.00180 .02920 10850 ---- .03390B ---- .03390B .03340 +.00190 .03150 10900 ---- .03650B ---- .03650B .03600 +.00210 .03390 10950 ---- .03920B ---- .03920B .03880 +.00230 .03650 11000 ---- .04220B ---- .04220B .04170 +.00250 .03920 11050 ---- .04520B ---- .04520B .04480 +.00270 .04210 11100 ---- .04840B ---- .04840B .04790 +.00270 .04520 11150 ---- .05170B ---- .05170B .05120 +.00280 .04840 11200 ---- .05510B ---- .05510B .05460 +.00290 .05170 11250 ---- .05870B ---- .05870B .05820 +.00310 .05510 11300 ---- .06230B ---- .06230B .06180 +.00310 .05870 11350 ---- .06610B ---- .06610B .06560 +.00320 .06240 11400 ---- .06790B ---- .06790B .06940 +.00320 .06620 11500 ---- ---- ---- ---- .07740 +.00340 .07400 11600 ---- ---- ---- ---- .08560 +.00350 .08210 11700 ---- ---- ---- ---- .09410 +.00360 .09050 11800 ---- ---- ---- ---- .10280 +.00370 .09910 11900 ---- ---- ---- ---- .11170 +.00380 .10790 12000 ---- ---- ---- ---- .12070 +.00380 .11690 12100 ---- ---- ---- ---- .12980 +.00390 .12590 12200 ---- ---- ---- ---- .13900 +.00390 .13510 12300 ---- ---- ---- ---- .14830 +.00390 .14440 12400 ---- ---- ---- ---- .15760 +.00400 .15360 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00320 +.00010 .00310 09300 ---- ---- ---- ---- .00380 +.00020 .00360 1 09400 ---- .00430B ---- .00430B .00440 +.00020 .00420 09500 ---- .00500B ---- .00500B .00510 +.00020 .00490 09600 ---- .00580B ---- .00580B .00590 +.00020 .00570 1 09700 ---- .00680B ---- .00680B .00690 +.00030 .00660 09800 ---- .00800B ---- .00800B .00800 +.00030 .00770 09900 ---- .00930B ---- .00930B .00930 +.00040 .00890 10000 .01110 .01110 .01080A .01080A .01080 +.00040 100 .01040 15 10100 ---- .01250B ---- .01250B .01250 +.00050 .01200 10200 ---- .01460B ---- .01460B .01450 +.00060 .01390 2 10250 ---- .01570B ---- .01570B .01560 +.00070 .01490 1 10300 ---- .01690B ---- .01690B .01680 +.00080 .01600 50 10350 ---- .01810B ---- .01810B .01800 +.00080 .01720 10400 ---- .01950B ---- .01950B .01940 +.00090 .01850 20 10450 ---- .02100B ---- .02100B .02080 +.00100 .01980 50 10500 ---- .02260B ---- .02260B .02240 +.00110 .02130 31 10550 ---- .02420B ---- .02420B .02400 +.00110 .02290 56 10600 ---- .02600B ---- .02600B .02580 +.00130 .02450 200 10650 ---- .02790B ---- .02790B .02760 +.00130 .02630 550 10700 ---- .03000B ---- .03000B .02970 +.00150 .02820 700 10750 ---- .03210B ---- .03210B .03180 +.00150 .03030 700 10800 ---- .03440B ---- .03440B .03410 +.00170 .03240 101 10850 ---- .03690B ---- .03690B .03650 +.00180 .03470 50 10900 ---- .03940B ---- .03940B .03910 +.00200 .03710 100 10950 ---- .04210B ---- .04210B .04180 +.00210 .03970 11000 ---- .04490B ---- .04490B .04460 +.00230 .04230 50 11050 ---- .04790B ---- .04790B .04750 +.00240 .04510 50 11100 ---- .05090B ---- .05090B .05060 +.00250 .04810 11150 ---- .05410B ---- .05410B .05380 +.00270 .05110 11200 ---- .05740B ---- .05740B .05700 +.00270 .05430 3 11250 ---- .06080B ---- .06080B .06040 +.00280 .05760 11300 ---- .06430B ---- .06430B .06390 +.00290 .06100 11350 ---- .06790B ---- .06790B .06750 +.00300 .06450 11400 ---- .07160B ---- .07160B .07120 +.00310 .06810 11450 ---- .07540B ---- .07540B .07490 +.00310 .07180 11500 ---- .07720B ---- .07720B .07880 +.00320 .07560 11550 ---- ---- ---- ---- .08270 +.00320 .07950 11600 ---- ---- ---- ---- .08670 +.00330 .08340 11650 ---- ---- ---- ---- .09080 +.00340 .08740 11700 ---- ---- ---- ---- .09490 +.00340 .09150 11750 ---- ---- ---- ---- .09910 +.00350 .09560 11800 ---- ---- ---- ---- .10340 +.00360 .09980 11850 ---- ---- ---- ---- .10760 +.00360 .10400 11900 ---- ---- ---- ---- .11200 +.00370 .10830 11950 ---- ---- ---- ---- .11630 +.00370 .11260 12000 ---- ---- ---- ---- .12070 +.00370 .11700 12100 ---- ---- ---- ---- .12960 +.00380 .12580 12200 ---- ---- ---- ---- .13860 +.00380 .13480 12300 ---- ---- ---- ---- .14770 +.00380 .14390 12400 ---- ---- ---- ---- .15690 +.00390 .15300 12500 ---- ---- ---- ---- .16610 +.00390 .16220 12600 ---- ---- ---- ---- .17530 +.00390 .17140 12700 ---- ---- ---- ---- .18460 +.00390 .18070 12800 ---- ---- ---- ---- .19400 +.00390 .19010 12900 ---- ---- ---- ---- .20330 +.00390 .19940 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00520 +.00030 .00490 09400 ---- ---- ---- ---- .00600 +.00040 .00560 09500 ---- ---- ---- ---- .00680 +.00050 .00630 09600 ---- ---- ---- ---- .00770 +.00050 .00720 09700 ---- ---- ---- ---- .00870 +.00050 .00820 09800 ---- ---- ---- ---- .00990 +.00060 .00930 09900 ---- ---- ---- ---- .01130 +.00080 .01050 10000 ---- ---- ---- ---- .01280 +.00080 .01200 10100 ---- ---- ---- ---- .01450 +.00090 .01360 10200 ---- ---- ---- ---- .01650 +.00100 .01550 10250 ---- ---- ---- ---- .01750 +.00100 .01650 10300 ---- ---- ---- ---- .01870 +.00110 .01760 10350 ---- ---- ---- ---- .01990 +.00120 .01870 10400 ---- ---- ---- ---- .02120 +.00130 .01990 10450 ---- ---- ---- ---- .02260 +.00140 .02120 10500 ---- ---- ---- ---- .02400 +.00140 .02260 10550 ---- ---- ---- ---- .02550 +.00150 .02400 10600 ---- ---- ---- ---- .02720 +.00160 .02560 10650 ---- ---- ---- ---- .02890 +.00170 .02720 10700 ---- ---- ---- ---- .03070 +.00170 .02900 10750 ---- ---- ---- ---- .03260 +.00180 .03080 10800 ---- ---- ---- ---- .03470 +.00190 .03280 10850 ---- ---- ---- ---- .03680 +.00200 .03480 10900 ---- ---- ---- ---- .03910 +.00210 .03700 10950 ---- ---- ---- ---- .04150 +.00220 .03930 11000 ---- ---- ---- ---- .04400 +.00230 .04170 11050 ---- ---- ---- ---- .04660 +.00230 .04430 11100 ---- ---- ---- ---- .04940 +.00250 .04690 11150 ---- ---- ---- ---- .05230 +.00260 .04970 11200 ---- ---- ---- ---- .05530 +.00260 .05270 11250 ---- ---- ---- ---- .05840 +.00270 .05570 11300 ---- ---- ---- ---- .06160 +.00280 .05880 11350 ---- ---- ---- ---- .06500 +.00290 .06210 11400 ---- ---- ---- ---- .06840 +.00290 .06550 11450 ---- ---- ---- ---- .07200 +.00300 .06900 11500 ---- ---- ---- ---- .07560 +.00310 .07250 11550 ---- ---- ---- ---- .07930 +.00310 .07620 11600 ---- ---- ---- ---- .08320 +.00330 .07990 11650 ---- ---- ---- ---- .08700 +.00320 .08380 11700 ---- ---- ---- ---- .09100 +.00330 .08770 11750 ---- ---- ---- ---- .09500 +.00330 .09170 11800 ---- ---- ---- ---- .09910 +.00340 .09570 11850 ---- ---- ---- ---- .10330 +.00350 .09980 11900 ---- ---- ---- ---- .10750 +.00350 .10400 11950 ---- ---- ---- ---- .11170 +.00350 .10820 12000 ---- ---- ---- ---- .11600 +.00360 .11240 12100 ---- ---- ---- ---- .12470 +.00370 .12100 12200 ---- ---- ---- ---- .13340 +.00370 .12970 12300 ---- ---- ---- ---- .14230 +.00370 .13860 12400 ---- ---- ---- ---- .15130 +.00380 .14750 12500 ---- ---- ---- ---- .16030 +.00380 .15650 12600 ---- ---- ---- ---- .16930 +.00380 .16550 12700 ---- ---- ---- ---- .17850 +.00390 .17460 12800 ---- ---- ---- ---- .18760 +.00390 .18370 12900 ---- ---- ---- ---- .19680 +.00400 .19280 13000 ---- ---- ---- ---- .20600 +.00400 .20200 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00640 +.00040 .00600 09400 ---- ---- ---- ---- .00720 +.00050 .00670 09500 ---- ---- ---- ---- .00800 +.00040 .00760 09600 ---- ---- ---- ---- .00900 +.00050 .00850 09700 ---- ---- ---- ---- .01010 +.00060 .00950 09800 ---- ---- ---- ---- .01140 +.00070 .01070 09900 ---- ---- ---- ---- .01280 +.00080 .01200 10000 ---- ---- ---- ---- .01430 +.00080 .01350 10100 ---- ---- ---- ---- .01600 +.00090 .01510 10200 ---- ---- ---- ---- .01800 +.00110 .01690 10300 ---- ---- ---- ---- .02010 +.00110 .01900 10350 ---- ---- ---- ---- .02130 +.00120 .02010 10400 ---- ---- ---- ---- .02250 +.00130 .02120 10450 ---- ---- ---- ---- .02380 +.00130 .02250 10500 ---- ---- ---- ---- .02520 +.00140 .02380 10550 ---- ---- ---- ---- .02660 +.00140 .02520 10600 ---- ---- ---- ---- .02820 +.00160 .02660 10650 ---- ---- ---- ---- .02980 +.00160 .02820 10700 ---- ---- ---- ---- .03150 +.00170 .02980 10750 ---- ---- ---- ---- .03330 +.00180 .03150 10800 ---- ---- ---- ---- .03520 +.00180 .03340 10850 ---- ---- ---- ---- .03720 +.00190 .03530 10900 ---- ---- ---- ---- .03930 +.00200 .03730 10950 ---- ---- ---- ---- .04160 +.00210 .03950 11000 ---- ---- ---- ---- .04390 +.00210 .04180 11050 ---- ---- ---- ---- .04640 +.00220 .04420 11100 ---- ---- ---- ---- .04900 +.00230 .04670 11150 ---- ---- ---- ---- .05170 +.00240 .04930 11200 ---- ---- ---- ---- .05450 +.00250 .05200 11250 ---- ---- ---- ---- .05740 +.00250 .05490 11300 ---- ---- ---- ---- .06050 +.00270 .05780 11350 ---- ---- ---- ---- .06360 +.00270 .06090 11400 ---- ---- ---- ---- .06690 +.00280 .06410 11450 ---- ---- ---- ---- .07020 +.00280 .06740 11500 ---- ---- ---- ---- .07370 +.00300 .07070 11550 ---- ---- ---- ---- .07720 +.00300 .07420 11600 ---- ---- ---- ---- .08080 +.00300 .07780 11650 ---- ---- ---- ---- .08450 +.00310 .08140 11700 ---- ---- ---- ---- .08830 +.00320 .08510 11750 ---- ---- ---- ---- .09220 +.00330 .08890 11800 ---- ---- ---- ---- .09610 +.00330 .09280 11850 ---- ---- ---- ---- .10010 +.00340 .09670 11900 ---- ---- ---- ---- .10410 +.00340 .10070 11950 ---- ---- ---- ---- .10820 +.00350 .10470 12000 ---- ---- ---- ---- .11230 +.00350 .10880 12050 ---- ---- ---- ---- .11650 +.00360 .11290 12100 ---- ---- ---- ---- .12070 +.00360 .11710 12200 ---- ---- ---- ---- .12920 +.00360 .12560 12300 ---- ---- ---- ---- .13780 +.00370 .13410 12400 ---- ---- ---- ---- .14650 +.00370 .14280 12500 ---- ---- ---- ---- .15530 +.00380 .15150 12600 ---- ---- ---- ---- .16410 +.00380 .16030 12700 ---- ---- ---- ---- .17300 +.00380 .16920 12800 ---- ---- ---- ---- .18190 +.00380 .17810 12900 ---- ---- ---- ---- .19090 +.00390 .18700 13000 ---- ---- ---- ---- .19990 +.00390 .19600 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00720 +.00040 .00680 09400 ---- ---- ---- ---- .00810 +.00050 .00760 09500 ---- ---- ---- ---- .00910 +.00050 .00860 09600 ---- ---- ---- ---- .01010 +.00050 .00960 09700 ---- ---- ---- ---- .01130 +.00060 .01070 09800 ---- ---- ---- ---- .01260 +.00070 .01190 09900 ---- ---- ---- ---- .01410 +.00080 .01330 10000 ---- ---- ---- ---- .01570 +.00090 .01480 10100 ---- ---- ---- ---- .01740 +.00090 .01650 10200 ---- ---- ---- ---- .01940 +.00100 .01840 10300 ---- ---- ---- ---- .02150 +.00110 .02040 10350 ---- ---- ---- ---- .02270 +.00120 .02150 10400 ---- ---- ---- ---- .02390 +.00120 .02270 10450 ---- ---- ---- ---- .02520 +.00130 .02390 10500 ---- ---- ---- ---- .02650 +.00140 .02510 10550 ---- ---- ---- ---- .02790 +.00140 .02650 10600 ---- ---- ---- ---- .02940 +.00150 .02790 10650 ---- ---- ---- ---- .03090 +.00160 .02930 10700 ---- ---- ---- ---- .03250 +.00160 .03090 10750 ---- ---- ---- ---- .03420 +.00170 .03250 10800 ---- ---- ---- ---- .03600 +.00180 .03420 10850 ---- ---- ---- ---- .03790 +.00190 .03600 10900 ---- ---- ---- ---- .03980 +.00190 .03790 10950 ---- ---- ---- ---- .04190 +.00200 .03990 11000 ---- ---- ---- ---- .04410 +.00210 .04200 11050 ---- ---- ---- ---- .04640 +.00210 .04430 11100 ---- ---- ---- ---- .04880 +.00220 .04660 11150 ---- ---- ---- ---- .05140 +.00230 .04910 11200 ---- ---- ---- ---- .05400 +.00240 .05160 11250 ---- ---- ---- ---- .05680 +.00250 .05430 11300 ---- ---- ---- ---- .05960 +.00250 .05710 11350 ---- ---- ---- ---- .06260 +.00260 .06000 11400 ---- ---- ---- ---- .06560 +.00270 .06290 11450 ---- ---- ---- ---- .06870 +.00270 .06600 11500 ---- ---- ---- ---- .07190 +.00280 .06910 11550 ---- ---- ---- ---- .07520 +.00290 .07230 11600 ---- ---- ---- ---- .07860 +.00300 .07560 11700 ---- ---- ---- ---- .08550 +.00310 .08240 11800 ---- ---- ---- ---- .09270 +.00330 .08940 11900 ---- ---- ---- ---- .10010 +.00330 .09680 12000 ---- ---- ---- ---- .10780 +.00350 .10430 12100 ---- ---- ---- ---- .11570 +.00360 .11210 12200 ---- ---- ---- ---- .12370 +.00360 .12010 12300 ---- ---- ---- ---- .13200 +.00370 .12830 12400 ---- ---- ---- ---- .14030 +.00370 .13660 12500 ---- ---- ---- ---- .14880 +.00380 .14500 12600 ---- ---- ---- ---- .15740 +.00380 .15360 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- ---- .06910A .06910A .07110 -.00410 .07520 09900 ---- ---- .06410A .06410A .06620 -.00400 .07020 09950 ---- ---- .05910A .05910A .06120 -.00400 .06520 10000 ---- ---- .05410A .05410A .05620 -.00400 .06020 10050 ---- ---- .04910A .04910A .05120 -.00400 .05520 10100 ---- ---- .04410A .04410A .04620 -.00400 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02410A .02410A .02620 -.00400 .03020 10350 ---- ---- .01920A .01920A .02120 -.00410 .02530 10375 ---- ---- .01670A .01670A .01870 -.00410 .02280 10400 ---- ---- .01430A .01430A .01630 -.00410 .02040 10425 ---- ---- .01190A .01190A .01380 -.00420 .01800 10450 ---- ---- .00960A .00960A .01150 -.00410 .01560 10475 ---- ---- .00760A .00760A .00920 -.00420 .01340 10500 ---- ---- .00570A .00570A .00710 -.00410 .01120 10525 ---- ---- .00420A .00420A .00520 -.00400 .00920 10550 ---- ---- .00290A .00290A .00370 -.00370 .00740 10575 ---- ---- .00190A .00190A .00250 -.00320 .00570 32 10600 .00160 .00160 .00120A .00300B .00160 -.00270 1 .00430 1 2 10625 ---- ---- .00080A .00080A .00090 -.00220 .00310 10650 .00110 .00110 .00045A .00045A .00050 -.00170 1 .00220 40 10675 ---- ---- .00025A .00025A .00030 -.00120 .00150 41 10700 .00040 .00040 .00015A .00015A .00015 -.00085 30 .00100 1 10725 ---- ---- .00010A .00010A .00005 -.00055 .00060 26 10750 ---- ---- .00015A .00015A .00005 -.00035 .00040 10775 ---- ---- .00010A .00010A CAB -.00020 .00020 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 2 2 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- .00005 -.00005 .00010 1 10400 ---- .00020B ---- .00020B .00005 -.00010 .00015 10425 ---- .00035B .00015A .00035B .00015 -.00010 .00025 45 10450 ---- .00070B .00015A .00070B .00030 -.00010 .00040 10475 ---- .00110B .00030A .00110B .00050 -.00010 .00060 10500 ---- .00180B .00060A .00180B .00090 -.00010 .00100 10525 ---- .00270B .00100A .00270B .00150 .00000 .00150 10550 ---- .00390B .00160A .00390B .00250 +.00040 .00210 210 10575 ---- .00530B .00240A .00530B .00380 +.00080 .00300 10600 ---- .00710B .00360A .00710B .00540 +.00140 .00400 1 51 10625 ---- .00900B .00500A .00900B .00720 +.00180 .00540 10650 ---- .01120B .00680A .01120B .00930 +.00240 .00690 10675 ---- .01350B ---- .01350B .01160 +.00290 .00870 10700 ---- .01590B ---- .01590B .01390 +.00320 .01070 10725 ---- .01840B ---- .01840B .01640 +.00350 .01290 10750 ---- .02090B ---- .02090B .01880 +.00370 .01510 10775 ---- .02340B ---- .02340B .02130 +.00380 .01750 10800 ---- .02590B ---- .02590B .02380 +.00390 .01990 10825 ---- .02840B ---- .02840B .02630 +.00400 .02230 10850 ---- .03080B ---- .03080B .02880 +.00400 .02480 10875 ---- .03330B ---- .03330B .03130 +.00410 .02720 10900 ---- .03580B ---- .03580B .03380 +.00410 .02970 10950 ---- .04080B ---- .04080B .03880 +.00410 .03470 11000 ---- .04580B ---- .04580B .04380 +.00410 .03970 11050 ---- .05080B ---- .05070B .04880 +.00410 .04470 11100 ---- .05580B ---- .05570B .05380 +.00410 .04970 11150 ---- .06080B ---- .06070B .05880 +.00410 .05470 11200 ---- .06580B ---- .06580B .06380 +.00410 .05970 11250 ---- .07080B ---- .07080B .06880 +.00410 .06470 11300 ---- .07580B ---- .07580B .07370 +.00400 .06970 11350 ---- .08080B ---- .08080B .07870 +.00400 .07470 11400 ---- .08580B ---- .08580B .08370 +.00400 .07970 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- ---- .06900A .06900A .07110 -.00400 .07510 09900 ---- ---- .06400A .06400A .06610 -.00400 .07010 09950 ---- ---- .05900A .05900A .06110 -.00400 .06510 10000 ---- ---- .05400A .05400A .05610 -.00400 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03910A .03910A .04110 -.00410 .04520 10200 ---- ---- .03410A .03410A .03610 -.00410 .04020 10250 ---- ---- .02910A .02910A .03120 -.00410 .03530 10300 ---- ---- .02420A .02420A .02630 -.00400 .03030 10350 ---- ---- .01940A .01940A .02140 -.00410 .02550 10375 ---- ---- .01710A .01710A .01900 -.00410 .02310 10400 ---- ---- .01480A .01480A .01670 -.00410 .02080 10425 ---- ---- .01260A .01260A .01450 -.00400 .01850 10450 ---- ---- .01070A .01070A .01230 -.00400 .01630 10475 ---- ---- .00880A .00880A .01030 -.00390 .01420 10500 ---- ---- .00710A .00710A .00850 -.00370 .01220 10525 ---- ---- .00560A .00560A .00680 -.00350 .01030 10550 ---- ---- .00440A .00440A .00530 -.00330 .00860 10575 ---- ---- .00330A .00330A .00410 -.00290 .00700 10600 ---- ---- .00250A .00250A .00300 -.00260 160 .00560 207 10625 ---- ---- .00180A .00180A .00220 -.00220 .00440 2 70 10650 ---- ---- .00130A .00130A .00150 -.00190 .00340 10675 ---- ---- .00090A .00090A .00110 -.00150 .00260 100 10700 ---- ---- .00060A .00060A .00070 -.00120 .00190 75 10725 ---- ---- .00040A .00040A .00045 -.00095 .00140 10750 ---- ---- .00030A .00030A .00030 -.00070 .00100 10775 ---- ---- .00025A .00025A .00020 -.00050 .00070 10800 ---- ---- .00020A .00020A .00010 -.00040 .00050 10825 ---- ---- .00015A .00015A .00005 -.00025 .00030 10850 ---- ---- .00015A .00015A .00005 -.00015 .00020 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 10900 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- .00040B .00020A .00040B .00025 -.00005 .00030 10375 ---- .00060B .00030A .00060B .00035 -.00005 .00040 10400 ---- .00080B .00040A .00080B .00050 -.00010 .00060 1 10425 ---- .00120B .00060A .00120B .00080 .00000 .00080 10450 ---- .00170B .00080A .00170B .00120 +.00010 .00110 10475 ---- .00240B .00120A .00240B .00170 +.00020 .00150 10500 ---- .00320B .00160A .00320B .00230 +.00030 .00200 254 10525 ---- .00420B .00220A .00420B .00310 +.00050 .00260 4 10550 ---- .00530B .00300A .00530B .00410 +.00080 .00330 31 10575 ---- .00680B .00400A .00680B .00540 +.00120 .00420 287 10600 ---- .00840B .00520A .00840B .00680 +.00140 160 .00540 33 10625 ---- .01010B .00650A .01010B .00850 +.00180 .00670 190 10650 ---- .01200B ---- .01200B .01030 +.00220 .00810 10675 ---- .01420B ---- .01420B .01230 +.00250 .00980 10700 ---- .01640B ---- .01640B .01450 +.00280 .01170 10725 ---- .01870B ---- .01870B .01670 +.00310 .01360 10750 ---- .02110B ---- .02110B .01910 +.00340 .01570 10775 ---- .02350B ---- .02350B .02140 +.00350 .01790 10800 ---- .02590B ---- .02590B .02390 +.00370 .02020 10825 ---- .02840B ---- .02840B .02630 +.00380 .02250 10850 ---- .03090B ---- .03090B .02880 +.00390 .02490 10875 ---- .03340B ---- .03340B .03120 +.00390 .02730 10900 ---- .03580B ---- .03580B .03370 +.00390 .02980 10950 ---- .04080B ---- .04080B .03870 +.00400 .03470 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05580B ---- .05580B .05370 +.00400 .04970 11150 ---- .06080B ---- .06080B .05870 +.00410 .05460 11200 ---- .06580B ---- .06580B .06370 +.00410 .05960 11250 ---- .07070B ---- .07070B .06870 +.00410 .06460 11300 ---- .07570B ---- .07570B .07370 +.00410 .06960 11350 ---- .08070B ---- .08070B .07870 +.00410 .07460 11400 ---- .08570B ---- .08570B .08370 +.00410 .07960 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- ---- .06390A .06390A .06600 -.00400 .07000 09950 ---- ---- .05900A .05900A .06100 -.00410 .06510 10000 ---- ---- .05400A .05400A .05600 -.00410 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03420A .03420A .03620 -.00410 .04030 10250 ---- ---- .02940A .02940A .03140 -.00400 .03540 10300 ---- ---- .02460A .02460A .02660 -.00400 .03060 10350 ---- ---- .02000A .02000A .02190 -.00400 .02590 10375 ---- ---- .01780A .01780A .01970 -.00390 .02360 10400 ---- ---- .01570A .01570A .01750 -.00390 .02140 10425 ---- ---- .01380A .01380A .01540 -.00380 .01920 10450 ---- ---- .01190A .01190A .01340 -.00370 .01710 10475 ---- ---- .01010A .01010A .01150 -.00370 .01520 10500 ---- ---- .00850A .00850A .00980 -.00350 .01330 10525 ---- ---- .00710A .00710A .00820 -.00330 .01150 10550 ---- ---- .00580A .00580A .00680 -.00300 .00980 10575 ---- ---- .00470A .00470A .00550 -.00280 .00830 10600 ---- ---- .00380A .00380A .00440 -.00250 .00690 100 10625 ---- ---- .00300A .00300A .00350 -.00220 .00570 10650 ---- ---- .00230A .00230A .00270 -.00190 .00460 10675 ---- ---- .00180A .00180A .00200 -.00170 .00370 10700 ---- ---- .00140A .00140A .00150 -.00140 .00290 10725 ---- ---- .00100A .00100A .00120 -.00110 .00230 10750 ---- ---- .00080A .00080A .00080 -.00100 .00180 100 10775 ---- ---- .00060A .00060A .00060 -.00080 .00140 10800 ---- ---- .00040A .00040A .00045 -.00065 .00110 10825 ---- ---- .00035A .00035A .00030 -.00050 .00080 10850 ---- ---- .00025A .00025A .00020 -.00040 .00060 10875 ---- ---- .00025A .00025A .00015 -.00030 .00045 10900 ---- ---- .00020A .00020A .00010 -.00020 .00030 10950 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00015 .00000 .00015 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 10300 ---- .00060B .00035A .00060B .00045 -.00005 .00050 10350 ---- .00100B .00060A .00100B .00080 .00000 .00080 1 10375 ---- .00140B .00080A .00140B .00100 +.00010 .00090 10400 ---- .00180B .00100A .00180B .00140 +.00020 .00120 10425 ---- .00230B .00130A .00230B .00180 +.00030 .00150 10450 .00250 .00290B .00170A .00270B .00220 +.00030 1 .00190 10475 ---- .00370B .00220A .00370B .00290 +.00050 .00240 10500 ---- .00460B .00280A .00460B .00360 +.00060 .00300 10525 ---- .00560B .00350A .00560B .00450 +.00070 .00380 10550 ---- .00680B .00440A .00680B .00560 +.00100 .00460 10575 ---- .00810B .00540A .00810B .00680 +.00120 .00560 10 10600 ---- .00960B .00660A .00960B .00820 +.00150 .00670 10625 ---- .01130B .00790A .01130B .00980 +.00180 .00800 10650 ---- .01310B ---- .01310B .01150 +.00210 .00940 10675 ---- .01500B ---- .01500B .01330 +.00230 .01100 10700 ---- .01720B ---- .01720B .01530 +.00260 .01270 10725 ---- .01940B ---- .01940B .01740 +.00290 .01450 10750 ---- .02150B ---- .02150B .01960 +.00310 .01650 10775 ---- .02380B ---- .02380B .02180 +.00320 .01860 10800 ---- .02620B ---- .02620B .02420 +.00350 .02070 10825 ---- .02860B ---- .02860B .02650 +.00350 .02300 10850 ---- .03100B ---- .03100B .02890 +.00360 .02530 10875 ---- .03340B ---- .03340B .03140 +.00380 .02760 10900 ---- .03590B ---- .03590B .03380 +.00380 .03000 10950 ---- .04080B ---- .04080B .03870 +.00390 .03480 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05570B ---- .05570B .05370 +.00410 .04960 11150 ---- .06070B ---- .06070B .05860 +.00400 .05460 11200 ---- .06570B ---- .06570B .06360 +.00400 .05960 11250 ---- .07070B ---- .07070B .06860 +.00400 .06460 11300 ---- .07570B ---- .07570B .07360 +.00410 .06950 11350 ---- .08060B ---- .08060B .07860 +.00410 .07450 11400 ---- .08560B ---- .08560B .08360 +.00410 .07950 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09900 ---- ---- ---- .06390A .06600 ---- ---- 09950 ---- ---- .05890A .05890A .06100 -.00400 .06500 10000 ---- ---- .05400A .05400A .05600 -.00410 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03920A .03920A .04120 -.00410 .04530 10200 ---- ---- .03440A .03440A .03640 -.00400 .04040 10250 ---- ---- .02960A .02960A .03160 -.00400 .03560 10300 ---- ---- .02490A .02490A .02690 -.00400 .03090 10350 ---- ---- .02070A .02070A .02240 -.00390 .02630 10400 ---- ---- .01650A .01650A .01810 -.00380 .02190 10425 ---- ---- ---- .01460A .01610 ---- ---- 10450 ---- ---- .01280A .01280A .01420 -.00360 .01780 10475 ---- ---- .01110A .01110A .01240 -.00340 .01580 10500 ---- ---- .00950A .00950A .01080 -.00320 .01400 10525 ---- ---- .00810A .00810A .00920 -.00300 .01220 10550 ---- ---- .00680A .00680A .00780 -.00280 .01060 10575 ---- ---- .00570A .00570A .00650 -.00260 .00910 10600 ---- ---- .00460A .00460A .00540 -.00240 .00780 10625 ---- ---- .00380A .00380A .00440 -.00220 .00660 10650 ---- ---- .00310A .00310A .00360 -.00190 .00550 10675 ---- ---- .00250A .00250A .00290 -.00170 .00460 10700 ---- ---- .00200A .00200A .00230 -.00150 .00380 10725 .00210 .00210 .00160A .00240B .00180 -.00120 1 .00300 10750 ---- ---- .00120A .00120A .00140 -.00100 .00240 10775 ---- ---- .00100A .00100A .00110 -.00080 .00190 10800 ---- ---- .00070A .00070A .00080 -.00070 .00150 10825 ---- ---- .00060A .00060A .00060 -.00060 .00120 10850 ---- ---- .00045A .00045A .00045 -.00045 .00090 10900 ---- ---- .00030A .00030A .00025 -.00035 .00060 10950 ---- ---- .00020A .00020A .00015 -.00020 .00035 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00020 .00000 .00020 10200 ---- .00035B ---- .00035B .00030 .00000 .00030 10250 ---- .00060B .00045A .00060B .00050 .00000 .00050 10300 ---- .00100B .00070A .00100B .00080 .00000 .00080 10350 ---- .00160B .00110A .00160B .00130 +.00010 .00120 10400 ---- .00250B .00160A .00250B .00200 +.00020 .00180 10425 ---- ---- ---- .00200A .00250 ---- ---- 10450 ---- .00380B .00250A .00380B .00310 +.00050 .00260 10475 ---- .00460B .00300A .00460B .00380 +.00070 .00310 10500 ---- .00550B .00370A .00550B .00460 +.00080 .00380 10525 ---- .00660B ---- .00660B .00550 +.00100 .00450 10550 ---- .00780B ---- .00780B .00660 +.00120 .00540 10575 ---- .00910B .00630A .00910B .00780 +.00140 .00640 10600 ---- .01050B .00750A .01050B .00920 +.00160 .00760 10625 ---- .01220B ---- .01220B .01070 +.00190 .00880 10650 ---- .01390B ---- .01390B .01240 +.00210 .01030 10675 ---- .01570B ---- .01570B .01410 +.00230 .01180 10700 ---- .01780B ---- .01780B .01600 +.00250 .01350 10725 ---- .01990B ---- .01990B .01800 +.00280 .01520 10750 ---- .02200B ---- .02200B .02010 +.00300 .01710 10775 ---- .02420B ---- .02420B .02230 +.00320 .01910 10800 ---- .02640B ---- .02640B .02450 +.00330 .02120 10825 ---- .02880B ---- .02880B .02680 +.00350 .02330 10850 ---- .03110B ---- .03110B .02910 +.00350 .02560 10900 ---- .03600B ---- .03600B .03390 +.00370 .03020 10950 ---- .04090B ---- .04090B .03880 +.00380 .03500 11000 ---- .04580B ---- .04580B .04370 +.00390 .03980 11050 ---- .05070B ---- .05070B .04870 +.00400 .04470 11100 ---- .05570B ---- .05570B .05360 +.00400 .04960 11150 ---- .06070B ---- .06070B .05860 +.00400 .05460 11200 ---- .06560B ---- .06560B .06360 +.00410 .05950 11250 ---- .07060B ---- .07060B .06850 +.00400 .06450 11300 ---- .07560B ---- .07560B .07350 +.00400 .06950 11350 ---- .08060B ---- .08060B .07850 +.00400 .07450 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- ---- .06410A .06410A .06620 -.00400 .07020 09950 ---- ---- .05910A .05910A .06120 -.00400 .06520 10000 ---- ---- .05410A .05410A .05620 -.00400 .06020 10050 ---- ---- .04910A .04910A .05120 -.00400 .05520 10100 ---- ---- .04410A .04410A .04620 -.00400 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 .02530 .02530 .02410A .02910B .02620 -.00400 1 .03020 10350 ---- ---- .01910A .01910A .02120 -.00400 .02520 10375 ---- ---- .01660A .01660A .01870 -.00400 .02270 10400 ---- ---- .01410A .01410A .01620 -.00410 .02030 10425 ---- ---- .01160A .01160A .01370 -.00410 .01780 10450 ---- ---- .00920A .00920A .01120 -.00420 .01540 10475 ---- ---- .00670A .00670A .00870 -.00430 .01300 10500 ---- ---- .00450A .00450A .00630 -.00430 .01060 10525 ---- ---- .00260A .00260A .00410 -.00430 .00840 10550 ---- ---- .00140A .00140A .00220 -.00420 .00640 2 10575 .00220 .00220 .00060A .00060A .00090 -.00370 200 .00460 10600 .00110 .00120 .00020A .00020A .00030 -.00280 700 .00310 10625 ---- ---- .00010A .00010A .00005 -.00195 .00200 1 10650 ---- ---- .00010A .00010A CAB -.00120 .00120 1 10675 ---- ---- .00010A .00010A CAB -.00070 .00070 400 569 10700 ---- ---- .00010A .00010A CAB -.00035 .00035 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10475 ---- .00025B .00010A .00025B .00005 -.00015 .00020 10500 ---- .00070B .00010A .00070B .00015 -.00020 .00035 5 10525 ---- .00140B .00010A .00140B .00040 -.00020 .00060 10550 .00250 .00260B .00035A .00035A .00100 -.00010 5 .00110 9 9 10575 .00370 .00420B .00080A .00080A .00220 +.00040 1 .00180 105 10600 ---- .00610B .00190A .00610B .00410 +.00120 .00290 10625 ---- .00840B .00360A .00840B .00640 +.00220 .00420 10650 ---- .01090B ---- .01090B .00880 +.00290 .00590 16 16 10675 ---- .01340B ---- .01340B .01130 +.00340 .00790 10700 ---- .01590B ---- .01590B .01380 +.00370 .01010 10725 ---- .01840B ---- .01840B .01630 +.00390 .01240 10750 ---- .02090B ---- .02090B .01880 +.00400 .01480 10775 ---- .02340B ---- .02340B .02130 +.00400 .01730 10800 ---- .02590B ---- .02590B .02380 +.00410 .01970 10825 ---- .02840B ---- .02840B .02630 +.00410 .02220 10850 ---- .03090B ---- .03090B .02880 +.00410 .02470 10875 ---- .03340B ---- .03340B .03130 +.00410 .02720 10900 ---- .03590B ---- .03590B .03380 +.00410 .02970 10950 ---- .04090B ---- .04090B .03880 +.00410 .03470 11000 ---- .04590B ---- .04590B .04380 +.00410 .03970 11050 ---- .05090B ---- .05090B .04880 +.00410 .04470 11100 ---- .05590B ---- .05590B .05380 +.00410 .04970 11150 ---- .06090B ---- .06090B .05880 +.00410 .05470 11200 ---- .06590B ---- .06590B .06380 +.00410 .05970 11250 ---- .07090B ---- .07090B .06880 +.00410 .06470 11300 ---- .07590B ---- .07590B .07380 +.00410 .06970 11350 ---- .08090B ---- .08090B .07880 +.00410 .07470 11400 ---- .08590B ---- .08590B .08380 +.00410 .07970 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09900 ---- ---- .06400A .06400A .06610 -.00410 .07020 09950 ---- ---- .05900A .05900A .06110 -.00410 .06520 10000 ---- ---- .05410A .05410A .05610 -.00410 .06020 10050 ---- ---- .04910A .04910A .05110 -.00410 .05520 10100 ---- ---- .04410A .04410A .04610 -.00410 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02420A .02420A .02620 -.00410 .03030 10350 ---- ---- .01930A .01930A .02130 -.00410 .02540 10375 ---- ---- .01690A .01690A .01890 -.00410 .02300 10400 ---- ---- .01460A .01460A .01650 -.00410 .02060 10425 ---- ---- .01230A .01230A .01420 -.00410 .01830 10450 ---- ---- .01030A .01030A .01190 -.00410 .01600 10475 ---- ---- .00830A .00830A .00990 -.00390 .01380 10500 ---- ---- .00660A .00660A .00790 -.00390 .01180 10525 ---- ---- .00510A .00510A .00620 -.00370 .00990 10550 ---- ---- .00380A .00380A .00480 -.00330 .00810 10575 ---- ---- .00280A .00280A .00350 -.00300 .00650 10600 ---- ---- .00200A .00200A .00250 -.00260 .00510 10625 .00240 .00240 .00140A .00280B .00170 -.00230 1 .00400 10650 ---- ---- .00090A .00090A .00110 -.00190 .00300 10675 ---- ---- .00060A .00060A .00070 -.00150 .00220 10700 ---- ---- .00040A .00040A .00045 -.00115 5 .00160 10725 .00020 .00020 .00020 .00040B .00025 -.00085 1 .00110 10750 ---- ---- .00020A .00020A .00015 -.00055 .00070 1 10775 ---- ---- .00015A .00015A .00010 -.00040 .00050 10800 ---- ---- .00015A .00015A .00005 -.00030 .00035 10825 ---- ---- .00015A .00015A CAB -.00020 .00020 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00020B ---- .00020B .00010 -.00005 .00015 10375 ---- .00035B .00015A .00035B .00020 -.00005 .00025 10400 ---- .00050B .00020A .00050B .00030 -.00005 .00035 10425 ---- .00090B .00030A .00090B .00050 .00000 .00050 10450 ---- .00130B .00050A .00130B .00080 .00000 .00080 10475 ---- .00190B .00080A .00190B .00120 +.00010 .00110 10500 ---- .00270B .00120A .00270B .00170 +.00010 .00160 10525 ---- .00360B .00170A .00360B .00250 +.00040 .00210 10550 ---- .00480B .00250A .00480B .00360 +.00070 .00290 10575 ---- .00620B .00330A .00620B .00480 +.00100 .00380 10600 ---- .00790B .00450A .00790B .00630 +.00140 1 .00490 1 1 10625 ---- .00970B .00600A .00970B .00800 +.00180 .00620 10650 ---- .01170B ---- .01170B .00990 +.00220 .00770 10675 ---- .01390B ---- .01390B .01200 +.00260 .00940 10700 ---- .01620B ---- .01620B .01420 +.00290 .01130 10725 ---- .01850B ---- .01850B .01650 +.00320 .01330 10750 ---- .02100B ---- .02100B .01890 +.00340 .01550 10775 ---- .02340B ---- .02340B .02140 +.00370 .01770 10800 ---- .02590B ---- .02590B .02380 +.00370 .02010 10825 ---- .02840B ---- .02840B .02630 +.00390 .02240 10850 ---- .03090B ---- .03090B .02880 +.00390 .02490 10900 ---- .03590B ---- .03590B .03380 +.00400 .02980 10950 ---- .04080B ---- .04080B .03880 +.00410 .03470 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05580B ---- .05580B .05370 +.00400 .04970 11150 ---- .06080B ---- .06080B .05870 +.00400 .05470 11200 ---- .06580B ---- .06580B .06370 +.00400 .05970 11250 ---- .07080B ---- .07080B .06870 +.00400 .06470 11300 ---- .07580B ---- .07580B .07370 +.00400 .06970 11350 ---- .08080B ---- .08080B .07870 +.00400 .07470 TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- ---- .06410A .06410A .06610 -.00410 .07020 09950 ---- ---- .05910A .05910A .06110 -.00410 .06520 10000 ---- ---- .05410A .05410A .05620 -.00400 .06020 10050 ---- ---- .04910A .04910A .05120 -.00400 .05520 10100 ---- ---- .04410A .04410A .04620 -.00400 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02420A .02420A .02620 -.00410 .03030 10350 ---- ---- .01920A .01920A .02130 -.00400 .02530 10375 ---- ---- .01680A .01680A .01880 -.00410 .02290 10400 ---- ---- .01440A .01440A .01630 -.00420 .02050 10425 ---- ---- .01210A .01210A .01390 -.00420 .01810 10450 ---- ---- .00980A .00980A .01160 -.00410 .01570 10475 ---- ---- .00790A .00790A .00950 -.00400 .01350 10500 ---- ---- .00600A .00600A .00740 -.00400 .01140 10525 ---- ---- .00450A .00450A .00570 -.00370 .00940 10550 ---- ---- .00330A .00330A .00410 -.00350 .00760 10575 ---- ---- .00230A .00230A .00290 -.00310 .00600 10600 ---- ---- .00150A .00150A .00190 -.00270 .00460 10625 ---- ---- .00100A .00100A .00120 -.00220 .00340 10650 ---- ---- .00060A .00060A .00070 -.00180 .00250 1 10675 ---- ---- .00035A .00035A .00040 -.00140 .00180 10700 ---- ---- .00025A .00025A .00020 -.00100 .00120 4 4 10725 ---- ---- .00015A .00015A .00010 -.00070 .00080 1 1 10750 ---- ---- .00015A .00015A .00005 -.00045 .00050 10775 ---- ---- .00015A .00015A CAB -.00030 .00030 1 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 10375 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- .00030B .00015A .00030B .00015 -.00010 .00025 10425 ---- .00050B .00015A .00050B .00025 -.00010 .00035 10450 ---- .00090B .00025A .00090B .00045 -.00005 .00050 10475 ---- .00140B .00045A .00140B .00080 .00000 .00080 3 10500 ---- .00210B .00080A .00210B .00120 .00000 .00120 10525 ---- .00300B .00120A .00300B .00200 +.00030 .00170 4 1 10550 ---- .00420B .00190A .00420B .00290 +.00050 .00240 10575 ---- .00570B .00270A .00570B .00420 +.00100 .00320 50 10600 ---- .00740B .00390A .00740B .00570 +.00140 .00430 8 8 10625 ---- .00930B .00540A .00930B .00750 +.00180 .00570 10650 ---- .01130B .00720A .01130B .00950 +.00220 .00730 10675 ---- .01360B ---- .01360B .01170 +.00270 .00900 10700 ---- .01600B ---- .01600B .01400 +.00310 .01090 10725 ---- .01840B ---- .01840B .01640 +.00340 .01300 10750 ---- .02090B ---- .02090B .01880 +.00360 .01520 10775 ---- .02330B ---- .02320B .02130 +.00380 .01750 10800 ---- .02590B ---- .02590B .02380 +.00390 .01990 10825 ---- .02840B ---- .02840B .02630 +.00390 .02240 10850 ---- .03080B ---- .03080B .02880 +.00400 .02480 10900 ---- .03580B ---- .03580B .03380 +.00410 .02970 10950 ---- .04080B ---- .04070B .03880 +.00410 .03470 11000 ---- .04580B ---- .04570B .04380 +.00410 .03970 11050 ---- .05080B ---- .05070B .04880 +.00410 .04470 11100 ---- .05580B ---- .05580B .05380 +.00410 .04970 11150 ---- .06080B ---- .06080B .05870 +.00400 .05470 11200 ---- .06580B ---- .06580B .06370 +.00400 .05970 11250 ---- .07080B ---- .07080B .06870 +.00400 .06470 11300 ---- .07580B ---- .07580B .07370 +.00400 .06970 11350 ---- .08080B ---- .08080B .07870 +.00400 .07470 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09900 ---- ---- ---- .06400A .06610 ---- ---- 09950 ---- ---- ---- .05900A .06110 ---- ---- 10000 ---- ---- ---- .05400A .05610 ---- ---- 10050 ---- ---- ---- .04900A .05110 ---- ---- 10100 ---- ---- ---- .04410A .04610 ---- ---- 10150 ---- ---- ---- .03910A .04110 ---- ---- 10200 ---- ---- ---- .03410A .03620 ---- ---- 10250 ---- ---- ---- .02920A .03120 ---- ---- 10300 ---- ---- ---- .02430A .02630 ---- ---- 10350 ---- ---- ---- .01960A .02150 ---- ---- 10400 ---- ---- ---- .01510A .01690 ---- ---- 10425 ---- ---- ---- .01300A .01470 ---- ---- 10450 ---- ---- ---- .01110A .01270 ---- ---- 10475 ---- ---- ---- .00930A .01070 ---- ---- 10500 ---- ---- ---- .00760A .00890 ---- ---- 10525 ---- ---- ---- .00610A .00730 ---- ---- 10550 ---- ---- ---- .00490A .00580 ---- ---- 10575 ---- ---- ---- .00380A .00460 ---- ---- 10600 ---- ---- ---- .00290A .00350 ---- ---- 10625 ---- ---- ---- .00220A .00260 ---- ---- 10650 ---- ---- ---- .00160A .00190 ---- ---- 10675 ---- ---- ---- .00120A .00130 ---- ---- 10700 ---- ---- ---- .00090A .00090 ---- ---- 10725 ---- ---- ---- .00060A .00060 ---- ---- 10750 ---- ---- ---- .00040A .00045 ---- ---- 10775 ---- ---- ---- .00030A .00030 ---- ---- 10800 ---- ---- ---- .00025A .00020 ---- ---- 10850 ---- ---- ---- .00020A .00005 ---- ---- 10900 ---- ---- ---- .00015A CAB ---- ---- 10950 ---- ---- ---- .00010A CAB ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00015 ---- ---- 10350 ---- ---- ---- .00030A .00035 ---- ---- 10400 ---- ---- ---- .00060A .00080 ---- ---- 10425 ---- ---- ---- .00080A .00110 ---- ---- 10450 ---- ---- ---- .00110A .00150 ---- ---- 10475 ---- ---- ---- .00150A .00200 ---- ---- 10500 ---- ---- ---- .00200A .00270 ---- ---- 10525 ---- ---- ---- .00260A .00360 ---- ---- 10550 ---- ---- ---- .00350A .00460 ---- ---- 10575 ---- ---- ---- .00450A .00590 ---- ---- 10600 ---- ---- ---- .00570A .00730 ---- ---- 10625 ---- ---- ---- .00700A .00890 ---- ---- 10650 ---- ---- ---- .00860A .01070 ---- ---- 10675 ---- ---- ---- .01040A .01260 ---- ---- 10700 ---- ---- ---- .01240A .01470 ---- ---- 10725 ---- ---- ---- .01440A .01690 ---- ---- 10750 ---- ---- ---- .01660A .01920 ---- ---- 10775 ---- ---- ---- .01890A .02150 ---- ---- 10800 ---- ---- ---- .02120A .02390 ---- ---- 10850 ---- ---- ---- .02590A .02880 ---- ---- 10900 ---- ---- ---- .03090A .03370 ---- ---- 10950 ---- ---- ---- .03590A .03870 ---- ---- 11000 ---- ---- ---- .04080A .04370 ---- ---- 11050 ---- ---- ---- .04580A .04870 ---- ---- 11100 ---- ---- ---- .05080A .05370 ---- ---- 11150 ---- ---- ---- .05570A .05870 ---- ---- 11200 ---- ---- ---- .06080A .06370 ---- ---- 11250 ---- ---- ---- .06580A .06870 ---- ---- 11300 ---- ---- ---- .07080A .07370 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- ---- .06960A .06960A .07020 -.00500 .07520 09900 ---- ---- .06460A .06460A .06520 -.00500 .07020 09950 ---- ---- .05960A .05960A .06020 -.00500 .06520 10000 ---- ---- .05460A .05460A .05520 -.00500 .06020 10050 ---- ---- .04960A .04960A .05020 -.00500 .05520 10100 ---- ---- .04460A .04460A .04520 -.00500 .05020 10150 ---- ---- .03960A .03960A .04020 -.00500 .04520 10200 ---- ---- .03460A .03460A .03520 -.00500 .04020 10250 ---- ---- .02960A .02960A .03020 -.00500 .03520 10300 ---- ---- .02460A .02460A .02520 -.00500 .03020 10325 ---- ---- .02210A .02210A .02270 -.00500 .02770 10350 ---- ---- .01960A .01960A .02020 -.00500 .02520 10375 ---- ---- .01710A .01710A .01770 -.00500 .02270 10400 ---- ---- .01460A .01460A .01520 -.00500 .02020 10425 ---- ---- .01210A .01210A .01270 -.00500 .01770 10450 ---- ---- .00960A .00960A .01020 -.00500 .01520 10475 ---- ---- .00710A .00710A .00770 -.00500 .01270 10500 ---- ---- .00460A .00460A .00520 -.00500 .01020 10525 ---- ---- .00210A .00210A .00270 -.00510 .00780 10550 .00090 .00090 .00015A .00015A .00020 -.00520 1 .00540 55 10575 ---- ---- .00005A .00005A .00000 -.00330 .00330 559 10600 ---- ---- .00005A .00005A .00000 -.00170 .00170 168 10625 .00025 .00025 .00005A .00005A .00000 -.00070 1 .00070 87 155 10650 ---- ---- .00005A .00005A .00000 -.00030 .00030 3 213 10675 ---- ---- ---- ---- .00000 -.00005 .00005 4 250 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 235 10725 ---- ---- ---- ---- .00000 .00000 CAB 158 10750 ---- ---- ---- ---- .00000 .00000 CAB 22 590 10775 ---- ---- ---- ---- .00000 .00000 CAB 354 10800 ---- ---- ---- ---- .00000 .00000 CAB 145 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 67 10250 ---- ---- ---- ---- .00000 .00000 CAB 74 10300 ---- ---- ---- ---- .00000 .00000 CAB 75 10325 ---- ---- ---- ---- .00000 .00000 CAB 50 10350 ---- ---- ---- ---- .00000 .00000 CAB 55 10375 ---- ---- ---- ---- .00000 .00000 CAB 438 10400 ---- ---- ---- ---- .00000 .00000 CAB 255 10425 ---- ---- ---- ---- .00000 .00000 CAB 230 10450 ---- ---- ---- ---- .00000 .00000 CAB 699 10475 ---- ---- ---- ---- .00000 .00000 CAB 150 10500 ---- ---- ---- ---- .00000 .00000 CAB 960 10525 ---- ---- ---- ---- .00000 -.00005 .00005 416 10550 .00010 .00060B .00010 .00010 .00000 -.00020 6 .00020 16 299 10575 .00100 .00300B .00100 .00090A .00230 +.00170 1 .00060 118 10600 ---- .00540B ---- .00540B .00480 +.00340 .00140 81 128 10625 ---- .00790B ---- .00790B .00730 +.00430 .00300 5 56 10650 ---- .01050B ---- .01050B .00980 +.00480 .00500 72 10675 ---- .01300B ---- .01300B .01230 +.00500 .00730 2 2 10700 ---- .01550B ---- .01550B .01480 +.00510 .00970 10725 ---- .01790B ---- .01790B .01730 +.00510 .01220 10750 ---- .02040B ---- .02040B .01980 +.00510 .01470 10775 ---- .02290B ---- .02290B .02230 +.00510 .01720 10800 ---- .02540B ---- .02540B .02480 +.00510 .01970 1 10825 ---- .02790B ---- .02790B .02730 +.00510 .02220 10850 ---- .03040B ---- .03040B .02980 +.00510 .02470 10875 ---- .03290B ---- .03290B .03230 +.00510 .02720 10900 ---- .03540B ---- .03540B .03480 +.00510 .02970 10950 ---- .04040B ---- .04040B .03980 +.00510 .03470 11000 ---- .04550B ---- .04550B .04480 +.00510 .03970 11050 ---- .05040B ---- .05040B .04980 +.00510 .04470 11100 ---- .05540B ---- .05540B .05480 +.00510 .04970 11150 ---- .06040B ---- .06040B .05980 +.00510 .05470 11200 ---- .06540B ---- .06540B .06480 +.00510 .05970 11250 ---- .07040B ---- .07040B .06980 +.00510 .06470 11300 ---- .07540B ---- .07540B .07480 +.00510 .06970 11350 ---- .08040B ---- .08040B .07980 +.00510 .07470 11400 ---- .08550B ---- .08550B .08480 +.00510 .07970 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- ---- .06900A .06900A .07110 -.00410 .07520 09900 ---- ---- .06400A .06400A .06610 -.00410 .07020 09950 ---- ---- .05910A .05910A .06110 -.00410 .06520 10000 ---- ---- .05410A .05410A .05610 -.00410 .06020 10050 ---- ---- .04910A .04910A .05110 -.00410 .05520 10100 ---- ---- .04410A .04410A .04620 -.00400 .05020 10150 ---- ---- .03910A .03910A .04120 -.00400 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02910A .02910A .03120 -.00400 .03520 10300 ---- ---- .02410A .02410A .02620 -.00410 .03030 10350 ---- ---- .01920A .01920A .02120 -.00410 .02530 10375 ---- ---- .01680A .01680A .01880 -.00410 .02290 10400 ---- ---- .01450A .01450A .01640 -.00410 .02050 10425 ---- ---- .01210A .01210A .01400 -.00420 .01820 10450 ---- ---- .01000A .01000A .01180 -.00410 .01590 10475 ---- ---- .00810A .00810A .00970 -.00400 .01370 10500 ---- ---- .00630A .00630A .00770 -.00390 .01160 10525 ---- ---- .00480A .00480A .00590 -.00370 .00960 10550 .00460 .00460 .00350A .00630B .00440 -.00340 7 .00780 10575 .00380 .00390 .00250A .00470B .00320 -.00300 99 .00620 10600 .00300 .00300 .00170A .00330B .00220 -.00260 99 .00480 75 10625 .00210 .00210 .00100A .00230B .00150 -.00220 99 .00370 52 10650 .00140 .00140 .00070 .00150B .00090 -.00190 97 .00280 49 10675 .00100 .00100 .00040 .00090B .00060 -.00140 97 .00200 1 49 10700 .00025 .00030 .00020 .00050B .00035 -.00105 97 .00140 48 10725 .00035 .00035 .00010 .00030B .00020 -.00070 123 .00090 68 10750 ---- ---- .00015A .00015A .00010 -.00050 .00060 48 10775 ---- ---- .00015A .00015A .00005 -.00035 .00040 47 10800 ---- ---- .00010A .00010A .00005 -.00020 .00025 47 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 47 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 105 10300 ---- ---- ---- ---- CAB -.00005 .00005 104 10350 .00020 .00020 .00010A .00010A .00005 -.00010 14 .00015 469 10375 .00010 .00025B .00010 .00010 .00010 -.00010 21 .00020 10 61 10400 .00015 .00045B .00015 .00015 .00020 -.00010 102 .00030 51 10425 .00070 .00070 .00025 .00025A .00035 -.00010 102 .00045 51 10450 .00060 .00110B .00040A .00040A .00060 .00000 102 .00060 50 10475 .00120 .00160B .00060A .00060A .00100 +.00010 101 .00090 50 10500 .00180 .00240B .00100A .00100A .00150 +.00010 101 .00140 228 10525 .00260 .00330B .00150A .00150A .00220 +.00030 100 .00190 28 74 10550 .00350 .00450B .00210A .00430B .00320 +.00060 92 .00260 3 100 10575 ---- .00590B .00310A .00590B .00450 +.00100 .00350 99 10600 ---- .00760B .00420A .00760B .00600 +.00140 .00460 24 10625 ---- .00950B .00570A .00950B .00780 +.00190 .00590 155 10650 ---- .01160B .00740A .01160B .00970 +.00220 .00750 10675 ---- .01370B ---- .01370B .01190 +.00270 .00920 2 2 10700 ---- .01610B ---- .01610B .01410 +.00300 .01110 1 10725 ---- .01850B ---- .01850B .01650 +.00330 .01320 10750 ---- .02090B ---- .02090B .01890 +.00360 .01530 10775 ---- .02340B ---- .02340B .02130 +.00370 .01760 10800 ---- .02590B ---- .02590B .02380 +.00380 .02000 10825 ---- .02840B ---- .02840B .02630 +.00390 .02240 10850 ---- .03090B ---- .03090B .02880 +.00400 .02480 10875 ---- .03340B ---- .03340B .03130 +.00400 .02730 10900 ---- .03590B ---- .03590B .03380 +.00400 .02980 10950 ---- .04080B ---- .04080B .03880 +.00410 .03470 11000 ---- .04580B ---- .04580B .04380 +.00410 .03970 11050 ---- .05080B ---- .05080B .04880 +.00410 .04470 11100 ---- .05580B ---- .05580B .05370 +.00400 .04970 11150 ---- .06080B ---- .06080B .05870 +.00400 .05470 11200 ---- .06580B ---- .06580B .06370 +.00400 .05970 11250 ---- .07080B ---- .07080B .06870 +.00400 .06470 11300 ---- .07580B ---- .07580B .07370 +.00400 .06970 11350 ---- .08080B ---- .08080B .07870 +.00400 .07470 11400 ---- .08580B ---- .08580B .08370 +.00400 .07970 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- ---- .06900A .06900A .07110 -.00400 .07510 09900 ---- ---- .06400A .06400A .06610 -.00400 .07010 09950 ---- ---- .05900A .05900A .06110 -.00400 .06510 10000 ---- ---- .05400A .05400A .05610 -.00400 .06010 10050 ---- ---- .04900A .04900A .05110 -.00400 .05510 10100 ---- ---- .04410A .04410A .04610 -.00400 .05010 10150 ---- ---- .03910A .03910A .04110 -.00410 .04520 10200 ---- ---- .03410A .03410A .03620 -.00400 .04020 10250 ---- ---- .02920A .02920A .03120 -.00410 .03530 10300 ---- ---- .02440A .02440A .02630 -.00420 .03050 10350 ---- ---- .01970A .01970A .02160 -.00410 .02570 10375 ---- ---- .01740A .01740A .01930 -.00400 .02330 10400 ---- ---- .01540A .01540A .01700 -.00400 .02100 10425 ---- ---- .01310A .01310A .01480 -.00400 .01880 10450 ---- ---- .01130A .01130A .01280 -.00390 .01670 1 10475 ---- ---- .00950A .00950A .01080 -.00380 .01460 10500 ---- ---- .00790A .00790A .00900 -.00370 .01270 158 10525 ---- ---- .00640A .00640A .00740 -.00350 .01090 10550 .00600 .00680 .00510A .00780B .00600 -.00320 7 .00920 10575 .00550 .00550 .00410A .00630B .00470 -.00300 49 .00770 10600 .00440 .00450 .00310A .00500B .00370 -.00260 50 .00630 2 10625 .00330 .00330 .00240A .00390B .00280 -.00230 49 .00510 10650 .00260 .00260 .00180A .00290B .00210 -.00200 48 .00410 10675 .00200 .00200 .00120A .00220B .00150 -.00170 48 .00320 10700 .00150 .00150 .00090 .00160B .00110 -.00140 48 .00250 10725 .00080 .00080 .00060A .00110B .00080 -.00100 48 .00180 25 10750 .00080 .00080 .00040 .00080B .00050 -.00090 48 .00140 25 10775 .00060 .00060 .00025 .00050B .00035 -.00065 47 .00100 10800 .00020 .00025 .00015 .00035B .00025 -.00045 47 .00070 10825 ---- ---- .00025A .00025A .00015 -.00035 .00050 1 10850 ---- ---- .00015A .00015A .00010 -.00030 .00040 10875 ---- ---- .00015A .00015A .00005 -.00020 .00025 10900 ---- ---- ---- ---- .00005 -.00010 .00015 10950 ---- ---- ---- ---- CAB -.00010 .00010 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 3 10250 .00010 .00010 .00010 .00010 .00010 -.00005 54 .00015 10300 .00030 .00035B .00015 .00015 .00020 -.00010 104 .00030 10350 .00060 .00070 .00035A .00035A .00040 -.00010 77 .00050 10375 .00090 .00100B .00050 .00050 .00060 .00000 51 .00060 10400 .00090 .00130B .00070A .00070A .00080 .00000 51 .00080 10425 .00120 .00180B .00090A .00090A .00120 +.00010 51 .00110 10450 .00220 .00230B .00120A .00120A .00160 +.00010 53 .00150 1 10475 .00230 .00310B .00160A .00160A .00210 +.00020 50 .00190 10500 .00340 .00400 .00220A .00220A .00280 +.00030 50 .00250 10525 .00500 .00500 .00280A .00380B .00370 +.00050 50 .00320 10550 .00540 .00620 .00370A .00590B .00480 +.00080 51 .00400 10575 ---- .00750B .00470A .00750B .00600 +.00110 .00490 1 4 10600 ---- .00900B .00590A .00900B .00750 +.00150 .00600 10625 ---- .01070B .00720A .01070B .00910 +.00180 .00730 10650 ---- .01260B ---- .01260B .01090 +.00210 .00880 10675 ---- .01460B ---- .01460B .01280 +.00240 .01040 10700 ---- .01680B ---- .01680B .01490 +.00270 .01220 10725 ---- .01900B ---- .01900B .01700 +.00290 .01410 10750 ---- .02130B ---- .02130B .01930 +.00320 .01610 10775 ---- .02360B ---- .02360B .02160 +.00340 .01820 10800 ---- .02600B ---- .02600B .02400 +.00360 .02040 10825 ---- .02850B ---- .02850B .02640 +.00370 .02270 10850 ---- .03090B ---- .03090B .02880 +.00370 .02510 10875 ---- .03340B ---- .03340B .03130 +.00390 .02740 10900 ---- .03590B ---- .03590B .03380 +.00390 .02990 10950 ---- .04080B ---- .04080B .03870 +.00390 .03480 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 1 1 11100 ---- .05580B ---- .05580B .05370 +.00410 .04960 11150 ---- .06070B ---- .06070B .05870 +.00410 .05460 11200 ---- .06580B ---- .06580B .06370 +.00410 .05960 11250 ---- .07070B ---- .07070B .06870 +.00410 .06460 11300 ---- .07570B ---- .07570B .07370 +.00410 .06960 11350 ---- .08070B ---- .08070B .07860 +.00400 .07460 11400 ---- .08570B ---- .08570B .08360 +.00400 .07960 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09900 ---- ---- .06400A .06400A .06600 -.00400 .07000 09950 ---- ---- .05900A .05900A .06100 -.00400 .06500 10000 ---- ---- .05400A .05400A .05600 -.00410 .06010 10050 ---- ---- .04900A .04900A .05100 -.00410 .05510 10100 ---- ---- .04410A .04410A .04610 -.00400 .05010 10150 ---- ---- .03920A .03920A .04120 -.00400 .04520 10200 ---- ---- .03430A .03430A .03630 -.00400 .04030 10250 ---- ---- .02950A .02950A .03140 -.00410 .03550 10300 ---- ---- .02480A .02480A .02670 -.00400 .03070 10350 ---- ---- .02020A .02020A .02210 -.00400 .02610 10375 ---- ---- .01800A .01800A .01990 -.00390 .02380 10400 ---- ---- .01620A .01620A .01780 -.00380 .02160 10425 ---- ---- .01410A .01410A .01570 -.00380 .01950 10450 ---- ---- .01230A .01230A .01380 -.00360 .01740 10475 ---- ---- .01060A .01060A .01190 -.00350 .01540 10500 ---- ---- .00900A .00900A .01020 -.00340 .01360 10525 ---- ---- .00760A .00760A .00860 -.00320 .01180 10550 ---- ---- .00630A .00630A .00720 -.00300 .01020 10575 .00650 .00650 .00510A .00510A .00590 -.00280 2 .00870 10600 ---- ---- .00420A .00420A .00480 -.00260 .00740 10625 ---- ---- .00340A .00340A .00390 -.00230 .00620 10650 ---- ---- .00270A .00270A .00310 -.00200 .00510 10675 ---- ---- .00210A .00210A .00240 -.00170 .00410 10700 ---- ---- .00160A .00160A .00190 -.00140 .00330 10725 ---- ---- .00130A .00130A .00140 -.00120 .00260 10750 ---- ---- .00090A .00090A .00110 -.00100 .00210 16 10775 ---- ---- .00070A .00070A .00080 -.00080 .00160 30 10800 ---- ---- .00060A .00060A .00060 -.00060 .00120 23 10825 ---- ---- .00040A .00040A .00045 -.00045 .00090 10850 ---- ---- .00035A .00035A .00030 -.00040 .00070 10900 ---- ---- .00025A .00025A .00015 -.00020 .00035 10950 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 1 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- .00025B ---- .00025B .00020 .00000 .00020 10250 ---- .00045B .00030A .00045B .00035 .00000 .00035 10300 ---- .00080B .00050A .00080B .00060 .00000 .00060 10350 ---- .00130B .00080A .00130B .00100 +.00010 .00090 10375 ---- .00170B .00100A .00170B .00130 +.00010 .00120 10400 ---- .00210B .00130A .00210B .00160 +.00010 .00150 10425 ---- .00270B .00160A .00270B .00210 +.00030 .00180 10450 ---- .00330B .00200A .00330B .00260 +.00040 .00220 10475 ---- .00410B .00260A .00410B .00330 +.00060 .00270 10500 ---- .00500B .00320A .00500B .00400 +.00060 .00340 20 10525 ---- .00610B .00390A .00610B .00500 +.00090 .00410 18 10550 ---- .00720B .00480A .00720B .00600 +.00100 .00500 10575 ---- .00850B .00580A .00850B .00720 +.00120 .00600 10600 ---- .01000B .00700A .01000B .00860 +.00140 .00720 10625 ---- .01170B ---- .01170B .01020 +.00180 .00840 10650 ---- .01340B ---- .01340B .01190 +.00210 .00980 10675 ---- .01530B ---- .01530B .01370 +.00240 .01130 10700 ---- .01750B ---- .01750B .01560 +.00260 .01300 10725 ---- .01940B ---- .01940B .01770 +.00290 .01480 10750 ---- .02170B ---- .02170B .01980 +.00300 .01680 10775 ---- .02400B ---- .02400B .02200 +.00320 .01880 10800 ---- .02630B ---- .02630B .02430 +.00340 .02090 10825 ---- .02860B ---- .02860B .02660 +.00350 .02310 10850 ---- .03100B ---- .03100B .02900 +.00360 .02540 10900 ---- .03590B ---- .03590B .03380 +.00380 .03000 10950 ---- .04090B ---- .04090B .03880 +.00400 .03480 11000 ---- .04580B ---- .04580B .04370 +.00400 .03970 11050 ---- .05080B ---- .05080B .04870 +.00400 .04470 11100 ---- .05570B ---- .05570B .05360 +.00400 .04960 11150 ---- .06070B ---- .06070B .05860 +.00400 .05460 11200 ---- .06570B ---- .06570B .06360 +.00400 .05960 11250 ---- .07070B ---- .07070B .06860 +.00410 .06450 11300 ---- .07570B ---- .07570B .07360 +.00410 .06950 11350 ---- .08060B ---- .08060B .07860 +.00410 .07450 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.160 ---- ---- 6000 ---- ---- ---- ---- 6.660 ---- ---- 6050 ---- ---- ---- ---- 6.160 0.220 5.940 6100 ---- 5.590 ---- 5.590 5.670 0.220 5.450 6150 ---- 5.260 ---- 5.260 5.170 0.220 4.950 6200 ---- 4.760 ---- 4.760 4.680 0.220 4.460 6250 ---- 4.260 ---- 4.260 4.180 0.200 3.980 6300 ---- 3.780 ---- 3.780 3.690 0.200 3.490 6350 ---- 3.280 ---- 3.280 3.210 0.190 3.020 6400 ---- 2.810 ---- 2.810 2.730 0.180 2.550 6450 ---- 2.340 ---- 2.340 2.260 0.150 2.110 6475 ---- ---- ---- 1.990 2.030 ---- ---- 6500 ---- 1.890 ---- 1.890 1.810 0.130 1.680 6525 ---- ---- ---- 1.560 1.600 ---- ---- 6550 ---- 1.470 ---- 1.470 1.400 0.100 1.300 6575 ---- 1.280 ---- 1.280 1.200 0.080 1.120 6600 ---- 1.100 0.950 1.100 1.020 0.060 0.960 6625 ---- 0.920 0.800 0.920 0.850 0.040 0.810 6650 ---- 0.770 0.660 0.770 0.710 0.020 0.690 6675 ---- 0.640 0.550 0.640 0.580 0.000 0.580 6700 ---- 0.520 0.450 0.520 0.480 -0.010 0.490 6725 ---- 0.430 0.380 0.430 0.390 -0.020 0.410 6750 ---- 0.360 0.320 0.360 0.320 -0.030 0.350 1 1 6775 ---- ---- 0.260 0.260 0.270 -0.030 0.300 6800 ---- ---- 0.220 0.220 0.230 -0.020 0.250 6825 ---- ---- 0.180 0.180 0.190 -0.030 0.220 6850 ---- ---- 0.150 0.150 0.160 -0.020 0.180 6875 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6925 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6975 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7100 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6350 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6400 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6450 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6475 ---- ---- ---- 0.140 0.100 ---- ---- 6500 ---- ---- 0.120 0.120 0.130 -0.100 6 0.230 6 6 6525 ---- ---- ---- 0.220 0.170 ---- ---- 6550 ---- ---- 0.200 0.200 0.210 -0.130 0.340 6575 ---- ---- 0.250 0.250 0.270 -0.140 0.410 6600 ---- ---- 0.310 0.310 0.330 -0.170 6 0.500 7 7 6625 ---- ---- 0.390 0.390 0.420 -0.180 0.600 6650 ---- ---- 0.490 0.490 0.520 -0.200 0.720 6675 ---- ---- 0.600 0.600 0.640 -0.220 0.860 6700 ---- ---- 0.730 0.730 0.780 -0.240 1.020 6725 ---- ---- 0.890 0.890 0.950 -0.240 1.190 6750 ---- ---- 1.070 1.070 1.130 -0.250 1.380 6775 ---- ---- 1.260 1.260 1.330 -0.250 1.580 6800 ---- ---- 1.460 1.460 1.530 -0.250 1.780 6825 ---- ---- 1.670 1.670 1.740 -0.250 1.990 6850 ---- ---- 1.870 1.870 1.960 -0.250 2.210 6875 ---- ---- 2.100 2.100 2.180 -0.250 2.430 6900 ---- ---- 2.330 2.330 2.410 -0.250 2.660 6925 ---- ---- 2.560 2.560 2.640 -0.240 2.880 6950 ---- ---- 2.790 2.790 2.870 -0.250 3.120 6975 ---- ---- 3.030 3.030 3.110 -0.240 3.350 7000 ---- ---- 3.270 3.270 3.350 -0.240 3.590 7050 ---- ---- 3.750 3.750 3.830 -0.240 4.070 7100 ---- ---- 4.230 4.230 4.320 -0.240 4.560 7150 ---- ---- 4.730 4.730 4.810 -0.230 5.040 7200 ---- ---- 5.220 5.220 5.300 -0.230 5.530 7250 ---- ---- 5.720 5.720 5.800 -0.230 6.030 7300 ---- ---- 6.210 6.210 6.290 -0.230 6.520 7350 ---- ---- 6.710 6.710 6.790 -0.220 7.010 7400 ---- ---- 7.270 7.270 7.280 -0.230 7.510 7450 ---- ---- ---- ---- 7.780 -0.230 8.010 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.220 6.460 6050 ---- ---- ---- ---- 6.180 0.220 5.960 6100 ---- ---- ---- ---- 5.680 0.220 5.460 6150 ---- ---- ---- ---- 5.180 0.220 4.960 6200 ---- ---- ---- ---- 4.680 0.220 4.460 6250 ---- ---- ---- ---- 4.190 0.230 3.960 6300 ---- ---- ---- ---- 3.690 0.230 3.460 6350 ---- 3.070 ---- 3.070 3.190 0.220 2.970 6400 ---- 2.740 ---- 2.740 2.690 0.210 2.480 6450 ---- 2.280 ---- 2.280 2.190 0.180 2.010 6475 ---- ---- ---- 1.900 1.950 ---- ---- 6500 ---- 1.790 ---- 1.790 1.710 0.160 1.550 6525 ---- 1.550 ---- 1.550 1.460 0.130 1.330 6550 ---- 1.310 ---- 1.310 1.220 0.110 1.110 6575 ---- 1.090 ---- 1.090 1.000 0.090 0.910 6600 ---- 0.880 ---- 0.880 0.800 0.070 0.730 6625 ---- 0.690 0.560 0.690 0.610 0.030 0.580 6650 0.510 0.530 0.410 0.530 0.440 -0.010 23 0.450 6675 0.370 0.390 0.290 0.350 0.310 -0.040 128 0.350 4 5 6700 0.220 0.220 0.210 0.210 0.210 -0.060 6 0.270 9 111 6725 ---- ---- 0.150 0.150 0.150 -0.060 0.210 39 6750 0.120 0.120 0.110 0.110 0.110 -0.050 2 0.160 96 675 6775 0.080 0.080 0.080 0.080 0.080 -0.050 94 0.130 2 257 6800 ---- ---- 0.060 0.060 0.050 -0.050 0.100 2 46 6825 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 90 6850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 91 6875 ---- ---- 0.025 0.025 0.020 -0.025 0.045 12 60 6900 ---- ---- 0.020 0.020 0.015 -0.020 0.035 89 6925 ---- ---- 0.015 0.015 0.010 -0.020 0.030 89 6950 ---- ---- 0.010 0.010 0.010 -0.015 0.025 1 278 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 38 7000 ---- ---- 0.005 0.005 0.005 -0.010 0.015 139 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 40 7050 ---- ---- 0.005 0.005 -0.010 0.010 57 7100 ---- ---- ---- ---- -0.005 0.005 73 7150 ---- ---- ---- ---- -0.005 0.005 72 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.005 0.005 -0.020 0.020 6450 ---- ---- 0.010 0.010 0.005 -0.040 0.045 11 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- 0.020 0.020 0.020 -0.070 0.090 878 6525 ---- ---- 0.030 0.030 0.025 -0.095 0.120 54 98 6550 ---- ---- 0.045 0.045 0.035 -0.115 0.150 31 398 6575 0.070 0.070 0.070 0.070 0.060 -0.140 157 0.200 329 6600 ---- ---- 0.110 0.110 0.110 -0.160 0.270 50 550 6625 ---- ---- 0.150 0.150 0.170 -0.190 0.360 552 6650 ---- ---- 0.220 0.220 0.250 -0.240 0.490 764 6675 0.330 0.330 0.320 0.320 0.370 -0.270 39 0.640 143 6700 ---- ---- 0.460 0.460 0.520 -0.290 0.810 58 6725 ---- ---- 0.640 0.640 0.710 -0.290 1.000 285 6750 ---- ---- 0.850 0.850 0.910 -0.290 1.200 363 6775 ---- ---- 1.060 1.060 1.130 -0.280 1.410 100 6800 ---- ---- 1.280 1.280 1.360 -0.270 1.630 6825 ---- ---- 1.520 1.520 1.590 -0.270 1.860 3 3 6850 ---- ---- 1.760 1.760 1.830 -0.260 2.090 6875 ---- ---- 2.000 2.000 2.080 -0.250 2.330 6900 ---- ---- 2.240 2.240 2.320 -0.250 2.570 6925 ---- ---- 2.490 2.490 2.570 -0.240 2.810 6950 ---- ---- 2.730 2.730 2.810 -0.240 3.050 6975 ---- ---- 2.980 2.980 3.060 -0.240 3.300 7000 ---- ---- 3.230 3.230 3.310 -0.240 3.550 7025 ---- ---- 3.480 3.480 3.560 -0.230 3.790 7050 ---- ---- 3.790 3.790 3.810 -0.230 4.040 7100 ---- ---- ---- ---- 4.310 -0.230 4.540 7150 ---- ---- ---- ---- 4.800 -0.230 5.030 7200 ---- ---- ---- ---- 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.230 6.030 7300 ---- ---- ---- ---- 6.300 -0.230 6.530 7350 ---- ---- ---- ---- 6.800 -0.230 7.030 7400 ---- ---- ---- ---- 7.300 -0.220 7.520 7450 ---- ---- ---- ---- 7.800 -0.220 8.020 7500 ---- ---- ---- ---- 8.300 -0.220 8.520 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.170 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.230 6.450 6050 ---- ---- ---- ---- 6.180 0.230 5.950 6100 ---- ---- ---- ---- 5.680 0.230 5.450 6150 ---- ---- ---- ---- 5.180 0.230 4.950 6200 ---- ---- ---- ---- 4.680 0.230 4.450 6250 ---- 4.030 ---- 4.030 4.180 0.220 3.960 6300 ---- 3.740 ---- 3.740 3.680 0.210 3.470 6350 ---- 3.280 ---- 3.280 3.190 0.210 2.980 6400 ---- 2.780 ---- 2.780 2.700 0.190 2.510 6450 ---- 2.300 ---- 2.300 2.210 0.160 2.050 6475 ---- ---- ---- 1.920 1.970 ---- ---- 6500 ---- 1.820 ---- 1.820 1.740 0.140 1.600 6525 ---- 1.600 ---- 1.600 1.510 0.120 1.390 6550 ---- 1.370 ---- 1.370 1.290 0.100 1.190 6575 ---- 1.160 ---- 1.160 1.090 0.090 1.000 6600 ---- 0.970 ---- 0.970 0.890 0.060 0.830 6625 ---- 0.780 0.660 0.780 0.710 0.040 0.670 6650 ---- 0.620 0.520 0.620 0.550 0.010 0.540 6675 ---- 0.480 0.400 0.480 0.420 -0.020 0.440 6700 ---- 0.370 0.310 0.370 0.320 -0.030 0.350 6725 ---- ---- 0.240 0.240 0.240 -0.050 0.290 6750 0.200 0.200 0.180 0.180 0.190 -0.040 28 0.230 4 2 6775 0.180 0.180 0.150 0.180 0.150 -0.040 6 0.190 6800 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 7 6825 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6850 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6875 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 6925 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6950 ---- ---- 0.030 0.030 0.025 -0.020 0.045 236 6975 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 14 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6450 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6475 ---- ---- ---- 0.070 0.040 ---- ---- 6500 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6525 ---- ---- 0.070 0.070 0.080 -0.100 0.180 6550 ---- ---- 0.100 0.100 0.110 -0.120 0.230 309 6575 ---- ---- 0.140 0.140 0.150 -0.140 0.290 557 6600 ---- ---- 0.180 0.180 0.210 -0.160 0.370 37 6625 ---- ---- 0.250 0.250 0.280 -0.180 0.460 6650 ---- ---- 0.330 0.330 0.360 -0.220 0.580 2 6675 ---- ---- 0.440 0.440 0.480 -0.240 0.720 6700 ---- ---- 0.580 0.580 0.630 -0.260 0.890 225 6725 ---- ---- 0.740 0.740 0.800 -0.270 1.070 71 6750 ---- ---- 0.940 0.940 1.000 -0.270 1.270 119 6775 ---- ---- 1.140 1.140 1.200 -0.270 1.470 144 6800 ---- ---- 1.350 1.350 1.420 -0.270 1.690 6825 ---- ---- 1.570 1.570 1.640 -0.270 1.910 6850 ---- ---- 1.800 1.800 1.870 -0.260 2.130 6875 ---- ---- 2.030 2.030 2.110 -0.250 2.360 6900 ---- ---- 2.270 2.270 2.340 -0.250 2.590 6925 ---- ---- 2.510 2.510 2.580 -0.250 2.830 6950 ---- ---- 2.750 2.750 2.830 -0.240 3.070 6975 ---- ---- 3.000 3.000 3.070 -0.240 3.310 7000 ---- ---- 3.240 3.240 3.320 -0.240 3.560 7050 ---- ---- 3.730 3.730 3.810 -0.240 4.050 7100 ---- ---- 4.230 4.230 4.310 -0.230 4.540 7150 ---- ---- 4.720 4.720 4.800 -0.230 5.030 7200 ---- ---- 5.290 5.290 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.220 6.020 7300 ---- ---- ---- ---- 6.300 -0.220 6.520 7350 ---- ---- ---- ---- 6.800 -0.220 7.020 7400 ---- ---- ---- ---- 7.290 -0.230 7.520 7450 ---- ---- ---- ---- 7.790 -0.230 8.020 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.170 ---- ---- 6000 ---- ---- ---- ---- 6.670 0.230 6.440 6050 ---- ---- ---- ---- 6.170 0.220 5.950 6100 ---- ---- ---- ---- 5.670 0.220 5.450 6150 ---- 5.020 ---- 5.020 5.170 0.210 4.960 6200 ---- 4.700 ---- 4.700 4.680 0.220 4.460 6250 ---- 4.270 ---- 4.270 4.180 0.210 3.970 6300 ---- 3.770 ---- 3.770 3.690 0.200 3.490 6350 ---- 3.280 ---- 3.280 3.200 0.200 3.000 6400 ---- 2.790 ---- 2.790 2.710 0.180 2.530 6450 ---- 2.320 ---- 2.320 2.230 0.150 2.080 6475 ---- ---- ---- 1.950 2.000 ---- ---- 6500 ---- 1.850 ---- 1.850 1.780 0.140 1.640 6525 ---- 1.630 ---- 1.630 1.560 0.120 1.440 6550 ---- 1.430 ---- 1.430 1.350 0.110 1.240 6575 ---- 1.220 ---- 1.220 1.150 0.090 1.060 6600 ---- 1.030 0.880 1.030 0.960 0.070 0.890 6625 ---- 0.850 0.730 0.850 0.780 0.030 0.750 6650 ---- 0.700 0.590 0.590 0.630 0.010 0.620 1 6675 ---- 0.560 0.480 0.560 0.500 -0.010 0.510 1 2 6700 ---- 0.450 0.380 0.450 0.400 -0.020 0.420 6725 ---- 0.370 0.310 0.310 0.320 -0.030 0.350 6750 0.260 0.300 0.250 0.280 0.250 -0.040 3 0.290 2 61 6775 ---- ---- 0.210 0.210 0.210 -0.040 0.250 36 6800 ---- ---- 0.170 0.170 0.170 -0.030 0.200 55 6825 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6850 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 1 6875 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 78 6925 ---- ---- 0.060 0.060 0.050 -0.030 0.080 236 6950 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6975 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 8 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 5 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6300 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6350 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6400 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6450 ---- ---- 0.050 0.050 0.050 -0.070 0.120 6475 ---- ---- ---- 0.100 0.070 ---- ---- 6500 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6525 ---- ---- 0.110 0.110 0.130 -0.100 0.230 6550 ---- ---- 0.150 0.150 0.160 -0.120 0.280 114 6575 ---- ---- 0.190 0.190 0.210 -0.140 0.350 122 6600 ---- ---- 0.250 0.250 0.270 -0.160 0.430 6625 ---- ---- 0.320 0.320 0.350 -0.180 0.530 6650 ---- ---- 0.410 0.410 0.440 -0.210 0.650 15 6675 ---- ---- 0.520 0.520 0.560 -0.230 0.790 11 6700 ---- ---- 0.660 0.660 0.710 -0.250 0.960 6725 ---- ---- 0.820 0.820 0.870 -0.270 1.140 6750 ---- ---- 1.000 1.000 1.060 -0.270 1.330 6775 ---- ---- 1.200 1.200 1.260 -0.270 1.530 20 6800 ---- ---- 1.400 1.400 1.470 -0.260 1.730 6825 ---- ---- 1.620 1.620 1.690 -0.260 1.950 6850 ---- ---- 1.840 1.840 1.910 -0.260 2.170 6875 ---- ---- 2.070 2.070 2.140 -0.250 2.390 6900 ---- ---- 2.300 2.300 2.370 -0.250 2.620 6925 ---- ---- 2.530 2.530 2.610 -0.240 2.850 6950 ---- ---- 2.770 2.770 2.840 -0.250 3.090 6975 ---- ---- 3.010 3.010 3.090 -0.240 3.330 7000 ---- ---- 3.250 3.250 3.330 -0.240 3.570 13 7050 ---- ---- 3.740 3.740 3.820 -0.240 4.060 7100 ---- ---- 4.230 4.230 4.310 -0.240 4.550 7150 ---- ---- 4.730 4.730 4.800 -0.240 5.040 7200 ---- ---- 5.210 5.210 5.300 -0.230 5.530 7250 ---- ---- 5.720 5.720 5.800 -0.220 6.020 7300 ---- ---- 6.280 6.280 6.290 -0.230 6.520 7350 ---- ---- ---- ---- 6.790 -0.230 7.020 7400 ---- ---- ---- ---- 7.290 -0.220 7.510 7450 ---- ---- ---- ---- 7.780 -0.230 8.010 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- 13.750 ---- 13.750 13.690 0.230 13.460 5400 ---- 12.750 ---- 12.750 12.690 0.230 12.460 5500 ---- 11.750 ---- 11.750 11.690 0.230 11.460 5600 ---- 10.750 ---- 10.750 10.690 0.230 10.460 5700 ---- 9.750 ---- 9.750 9.690 0.230 9.460 5800 ---- 8.750 ---- 8.750 8.690 0.230 8.460 5900 ---- 7.750 ---- 7.750 7.690 0.230 7.460 5950 ---- ---- ---- 7.150 7.190 ---- ---- 6000 ---- 6.750 ---- 6.750 6.690 0.230 6.460 6050 ---- 6.250 ---- 6.250 6.190 0.230 5.960 6100 ---- 5.750 ---- 5.750 5.690 0.230 5.460 6150 ---- 5.250 ---- 5.250 5.190 0.230 4.960 6200 ---- 4.750 ---- 4.750 4.690 0.230 4.460 6250 ---- 4.250 ---- 4.250 4.190 0.230 3.960 6300 ---- 3.750 ---- 3.750 3.690 0.230 3.460 6350 ---- 3.260 ---- 3.260 3.190 0.230 2.960 6400 ---- 2.760 ---- 2.760 2.690 0.220 2.470 6450 ---- 2.260 ---- 2.260 2.190 0.220 1.970 6475 ---- ---- ---- 1.910 1.940 ---- ---- 6500 ---- 1.760 ---- 1.760 1.690 0.190 1.500 6525 ---- 1.510 ---- 1.510 1.440 0.170 1.270 6550 ---- 1.260 ---- 1.260 1.200 0.150 1.050 6575 ---- 1.010 ---- 1.010 0.950 0.110 0.840 6600 ---- 0.780 ---- 0.780 0.720 0.080 0.640 1 6625 ---- 0.560 0.440 0.560 0.500 0.030 0.470 6650 0.350 0.380 0.280 0.280 0.310 -0.030 1 0.340 13 11 6675 0.180 0.250 0.140 0.200 0.170 -0.070 272 0.240 129 408 6700 0.150 0.150 0.090 0.110 0.090 -0.080 120 0.170 96 768 6725 0.090 0.090 0.050 0.050 0.045 -0.075 33 0.120 14 1069 6750 0.060 0.060 0.025 0.025 0.025 -0.065 208 0.090 319 1973 6775 0.050 0.050 0.020 0.020 0.015 -0.045 50 0.060 91 1452 6800 0.040 0.040 0.010 0.010 0.010 -0.040 305 0.050 450 5898 6825 0.010 0.010 0.010 0.010 0.010 -0.025 163 0.035 86 730 6850 0.010 0.010 0.010 0.010 0.010 -0.020 81 0.030 59 1945 6875 ---- ---- 0.010 0.010 0.010 -0.015 0.025 3 220 6900 0.010 0.010 0.010 0.010 0.010 -0.010 10 0.020 1 2053 6925 ---- ---- 0.005 0.005 0.010 -0.010 0.020 1 297 6950 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 2 1143 6975 ---- ---- 0.005 0.005 0.010 -0.005 0.015 1 257 7000 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 3 1765 7050 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 1279 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 1400 7150 ---- ---- ---- ---- -0.005 1 0.005 15 938 7200 ---- ---- ---- ---- 0.000 CAB 2 1397 7250 ---- ---- ---- ---- 0.000 CAB 460 7300 ---- ---- ---- ---- 0.000 CAB 737 7350 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.610 0.220 14.390 5300 ---- ---- ---- ---- 13.620 0.230 13.390 5400 ---- ---- ---- ---- 12.620 0.220 12.400 5500 ---- ---- ---- ---- 11.630 0.230 11.400 5600 ---- ---- ---- ---- 10.630 0.220 10.410 5700 ---- ---- ---- ---- 9.640 0.220 9.420 5800 ---- ---- ---- ---- 8.650 0.220 8.430 5900 ---- ---- ---- ---- 7.660 0.220 7.440 6000 ---- 6.500 ---- 6.500 6.660 0.210 6.450 6100 ---- 5.740 ---- 5.740 5.670 0.210 5.460 6150 ---- ---- ---- 5.120 5.180 ---- ---- 6200 ---- 4.760 ---- 4.760 4.680 0.200 4.480 6250 ---- 4.280 ---- 4.280 4.190 0.200 3.990 6300 ---- 3.780 ---- 3.780 3.700 0.190 3.510 1 1 6350 ---- 3.300 ---- 3.300 3.220 0.180 3.040 6400 ---- 2.820 ---- 2.820 2.750 0.170 2.580 6450 ---- 2.370 ---- 2.370 2.290 0.150 2.140 6500 ---- 1.930 ---- 1.930 1.850 0.120 1.730 6550 ---- 1.530 ---- 1.530 1.440 0.090 1.350 1 6600 ---- 1.160 1.010 1.160 1.080 0.050 1 1.030 104 105 6650 0.800 0.840 0.730 0.840 0.790 0.030 79 0.760 19 156 6700 0.600 0.600 0.530 0.580 0.560 0.000 146 0.560 217 1044 6750 0.420 0.430 0.380 0.380 0.400 -0.010 121 0.410 178 554 6800 0.340 0.340 0.270 0.270 0.290 -0.020 19 0.310 366 959 6850 0.250 0.250 0.190 0.220 0.200 -0.030 976 0.230 260 1368 6900 0.150 0.170 0.130 0.160 0.140 -0.030 161 0.170 555 1465 6950 0.130 0.130 0.110 0.110 0.110 -0.020 197 0.130 115 1089 7000 0.090 0.090 0.070 0.080 0.080 -0.020 5 0.100 205 2340 7050 0.060 0.060 0.060 0.060 0.060 -0.010 2 0.070 3 2393 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 28 794 7150 0.040 0.040 0.040 0.040 0.035 -0.005 3 0.040 34 2241 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 1301 7250 0.030 0.030 0.025 0.025 0.020 -0.005 3 0.025 2368 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 675 7350 ---- ---- ---- ---- 0.015 0.000 0.015 1 250 7400 ---- ---- ---- ---- 0.010 0.000 0.010 157 7450 ---- ---- ---- ---- 0.010 0.000 0.010 470 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 498 7550 ---- ---- ---- ---- 0.005 0.000 0.005 19 7600 ---- ---- ---- ---- 0.005 0.000 0.005 79 7650 ---- ---- ---- ---- 0.005 0.000 0.005 29 7700 ---- ---- ---- ---- 0.005 0.000 0.005 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- -0.005 0.005 105 7900 ---- ---- ---- ---- -0.005 0.005 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 25 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- 14.410 ---- 14.410 14.580 0.220 14.360 5400 ---- 13.660 ---- 13.660 13.590 0.220 13.370 5500 ---- 12.670 ---- 12.670 12.600 0.220 12.380 5600 ---- 11.680 ---- 11.680 11.610 0.220 11.390 5700 ---- 10.690 ---- 10.690 10.620 0.230 10.390 5800 ---- 9.700 ---- 9.700 9.630 0.230 9.400 5900 ---- 8.710 ---- 8.710 8.640 0.220 8.420 6000 ---- 7.720 ---- 7.720 7.660 0.220 7.440 6100 ---- 6.740 ---- 6.740 6.670 0.210 6.460 6200 ---- 5.770 ---- 5.770 5.700 0.200 5.500 6250 ---- ---- ---- 5.170 5.210 ---- ---- 6300 ---- 4.800 ---- 4.800 4.730 0.190 4.540 6350 ---- 4.330 ---- 4.330 4.260 0.180 4.080 6400 ---- 3.860 ---- 3.860 3.790 0.170 3.620 6450 ---- 3.400 ---- 3.400 3.330 0.160 3.170 6500 ---- 2.960 ---- 2.960 2.890 0.140 2.750 6550 ---- 2.540 ---- 2.540 2.470 0.120 2.350 6600 ---- 2.130 ---- 2.130 2.070 0.100 1.970 6650 ---- 1.770 1.630 1.770 1.710 0.070 1.640 6700 ---- 1.440 1.310 1.440 1.390 0.050 1.340 6750 1.080 1.160 1.040 1.160 1.110 0.040 3 1.070 77 93 6800 ---- 0.920 0.830 0.920 0.880 0.020 0.860 1 4 6850 0.710 0.720 0.660 0.660 0.690 0.010 2 0.680 52 366 6900 0.540 0.570 0.530 0.530 0.540 -0.010 7 0.550 104 414 6950 0.430 0.450 0.420 0.420 0.420 -0.020 139 0.440 3 7000 0.330 0.330 0.330 0.350 0.340 -0.020 12 0.360 22 114 7050 0.290 0.290 0.270 0.270 0.270 -0.030 100 0.300 97 76 7100 0.220 0.220 0.210 0.210 0.210 -0.030 92 0.240 2 29 7150 ---- ---- 0.170 0.170 0.170 -0.030 0.200 102 7200 0.140 0.140 0.140 0.140 0.130 -0.030 690 0.160 220 7250 ---- ---- 0.110 0.110 0.100 -0.030 2 0.130 95 7300 0.110 0.110 0.090 0.090 0.080 -0.020 698 0.100 10 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 68 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 122 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 7500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 3319 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 8 284 7600 0.070 0.070 0.035 0.035 0.030 -0.015 20 0.045 36 7650 0.035 0.035 0.030 0.030 0.030 -0.010 1 0.040 68 7700 ---- ---- ---- ---- 0.030 0.000 0.030 1 41 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 234 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 29 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 15 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 7 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8750 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 80 9100 ---- ---- ---- ---- -0.005 0.005 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.510 0.230 14.280 5400 ---- ---- ---- ---- 13.520 0.220 13.300 5500 ---- ---- ---- ---- 12.540 0.230 12.310 5600 ---- ---- ---- ---- 11.550 0.220 11.330 5700 ---- ---- ---- ---- 10.570 0.220 10.350 5800 ---- ---- ---- ---- 9.590 0.220 9.370 5900 ---- ---- ---- ---- 8.610 0.220 8.390 6000 ---- ---- ---- ---- 7.630 0.210 7.420 6100 ---- ---- ---- ---- 6.670 0.210 6.460 6200 ---- ---- ---- ---- 5.720 0.200 5.520 6250 ---- ---- ---- ---- 5.250 ---- ---- 6300 ---- ---- ---- ---- 4.790 0.180 4.610 6350 ---- ---- ---- ---- 4.340 0.170 4.170 6400 ---- ---- ---- ---- 3.900 0.160 3.740 6450 ---- ---- ---- ---- 3.470 0.140 3.330 6500 ---- ---- ---- ---- 3.060 0.130 2.930 6550 ---- 2.570 ---- ---- 2.670 0.110 2.560 6600 ---- 2.300 ---- 2.300 2.310 0.100 2.210 6650 ---- 1.960 ---- 1.960 1.970 0.080 1.890 1 1 6700 ---- 1.720 1.590 1.720 1.670 0.060 1.610 6750 ---- 1.450 1.340 1.450 1.400 0.050 40 1.350 8 8 6800 ---- 1.210 1.120 1.210 1.170 0.030 1.140 1 127 6850 ---- 1.010 0.940 1.010 0.970 0.020 0.950 6900 ---- 0.840 0.780 0.840 0.810 0.010 0.800 1036 6950 ---- 0.690 0.660 0.690 0.670 0.000 0.670 5 207 7000 ---- 0.580 0.550 0.550 0.560 -0.010 0.570 95 7050 ---- ---- 0.470 0.470 0.470 -0.010 0.480 74 284 7100 ---- ---- 0.390 0.390 0.390 -0.020 1 0.410 20 634 7150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 196 7200 ---- ---- 0.270 0.270 0.270 -0.020 80 0.290 191 7250 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7300 0.200 0.200 0.200 0.200 0.190 -0.010 2 0.200 4 259 7350 ---- ---- ---- ---- 0.150 -0.020 0.170 16 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5 170 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1086 7550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 4 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 4 7700 ---- ---- ---- ---- 0.060 0.000 0.060 30 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7850 ---- ---- ---- ---- 0.040 0.000 0.040 1 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 543 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8000 ---- ---- ---- ---- 0.030 0.000 0.030 17 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.450 0.220 14.230 5400 ---- ---- ---- ---- 13.470 0.220 13.250 5500 ---- ---- ---- ---- 12.500 0.220 12.280 5600 ---- ---- ---- ---- 11.520 0.220 11.300 5700 ---- ---- ---- ---- 10.540 0.210 10.330 5800 ---- ---- ---- ---- 9.560 0.210 9.350 5900 ---- ---- ---- ---- 8.590 0.200 8.390 6000 ---- ---- ---- ---- 7.650 0.220 7.430 6100 ---- ---- ---- ---- 6.690 0.200 6.490 6200 ---- ---- ---- ---- 5.740 0.180 5.560 6250 ---- ---- ---- ---- 5.270 ---- ---- 6300 ---- ---- ---- ---- 4.820 0.150 4.670 6350 ---- ---- ---- ---- 4.380 0.140 4.240 6400 ---- ---- ---- ---- 3.960 0.140 3.820 6450 ---- ---- ---- ---- 3.550 0.130 3.420 6500 ---- ---- ---- ---- 3.170 0.130 3.040 6550 ---- 2.780 ---- 2.780 2.800 0.120 2.680 6600 ---- 2.420 ---- 2.420 2.450 0.100 2.350 6650 2.160 2.160 2.160 2.110 2.120 0.080 1 2.040 15 15 6700 ---- 1.870 ---- 1.870 1.820 0.060 1.760 1 6750 ---- 1.610 1.500 1.610 1.560 0.050 1.510 152 152 6800 ---- 1.370 1.290 1.370 1.320 0.020 1.300 168 160 6850 ---- 1.160 1.090 1.160 1.120 0.010 1.110 2 6900 0.960 0.990 0.930 0.930 0.950 0.000 1 0.950 28 47 6950 ---- 0.840 0.800 0.800 0.810 0.000 0.810 162 165 7000 ---- 0.720 0.690 0.690 0.690 -0.010 20 0.700 100 170 7050 ---- ---- 0.590 0.590 0.590 -0.020 0.610 133 7100 ---- ---- 0.500 0.500 0.510 -0.020 1 0.530 65 7150 ---- ---- 0.430 0.430 0.440 -0.020 0.460 28 7200 0.390 0.390 0.370 0.370 0.380 -0.010 1 0.390 4 48 7250 0.330 0.330 0.320 0.320 0.320 -0.020 1 0.340 1134 7300 ---- ---- 0.280 0.280 0.280 -0.010 0.290 108 7350 ---- ---- 0.240 0.240 0.240 -0.010 20 0.250 21 21 7400 0.210 0.210 0.210 0.210 0.210 -0.010 1 0.220 3 128 7450 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6 6 7500 ---- ---- 0.150 0.150 0.150 -0.020 0.170 39 7550 ---- ---- 0.130 0.130 0.130 -0.020 0.150 42 7600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 41 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 238 7750 ---- ---- ---- ---- 0.070 -0.020 0.090 3 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 11 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 9 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 64 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8000 0.050 0.050 0.050 0.050 0.040 -0.005 1 0.045 311 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 26 8100 0.050 0.050 0.050 0.050 0.030 -0.005 1 0.035 25 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 7 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 226 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.015 0.000 0.015 5 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 39 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.340 0.190 14.150 5500 ---- ---- ---- ---- 13.370 0.190 13.180 5600 ---- ---- ---- ---- 12.390 0.190 12.200 5700 ---- ---- ---- ---- 11.420 0.190 11.230 5800 ---- ---- ---- ---- 10.450 0.190 10.260 5900 ---- ---- ---- ---- 9.480 0.180 9.300 6000 ---- ---- ---- ---- 8.530 0.180 8.350 6100 ---- ---- ---- ---- 7.580 0.160 7.420 6200 ---- ---- ---- ---- 6.660 0.160 6.500 6300 ---- ---- ---- ---- 5.750 0.140 5.610 6350 ---- ---- ---- ---- 5.310 ---- ---- 6400 ---- ---- ---- ---- 4.870 0.120 4.750 6450 ---- ---- ---- ---- 4.450 0.120 4.330 6500 ---- ---- ---- ---- 4.040 0.110 3.930 6550 ---- ---- ---- ---- 3.650 0.110 3.540 6600 ---- ---- ---- ---- 3.270 0.090 3.180 6650 ---- ---- ---- ---- 2.920 0.090 2.830 6700 ---- ---- ---- ---- 2.580 0.070 2.510 6750 ---- 2.320 ---- 2.320 2.270 0.060 2.210 6800 ---- 2.040 1.930 2.040 1.990 0.050 1.940 6850 ---- 1.780 ---- 1.780 1.730 0.040 1.690 6900 ---- 1.550 ---- 1.550 1.510 0.030 1.480 6950 1.310 1.350 1.280 1.310 1.310 0.020 50 1.290 79 7000 ---- 1.170 1.120 1.170 1.130 0.000 1.130 7050 ---- 1.010 0.970 0.970 0.980 -0.010 0.990 7100 ---- 0.880 0.860 0.860 0.850 -0.020 0.870 38 7150 ---- 0.770 0.740 0.740 0.740 -0.020 0.760 7200 ---- ---- 0.650 0.650 0.640 -0.030 0.670 604 7250 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7300 ---- ---- 0.500 0.500 0.490 -0.030 0.520 10 7350 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7400 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7450 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7550 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 7600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 7650 ---- ---- 0.200 0.200 0.200 -0.020 0.220 2 7700 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7750 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7 7900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 25 8050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8350 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.290 0.190 14.100 5500 ---- ---- ---- ---- 13.320 0.190 13.130 5600 ---- ---- ---- ---- 12.350 0.180 12.170 5700 ---- ---- ---- ---- 11.380 0.180 11.200 5800 ---- ---- ---- ---- 10.420 0.170 10.250 5900 ---- ---- ---- ---- 9.470 0.170 9.300 6000 ---- ---- ---- ---- 8.530 0.170 8.360 6100 ---- ---- ---- ---- 7.600 0.150 7.450 6200 ---- ---- ---- ---- 6.680 0.130 6.550 6300 ---- ---- ---- ---- 5.800 0.130 5.670 6350 ---- ---- ---- ---- 5.370 ---- ---- 6400 ---- ---- ---- ---- 4.940 0.110 4.830 6450 ---- ---- ---- ---- 4.530 0.100 4.430 6500 ---- ---- ---- ---- 4.140 0.100 4.040 6550 ---- ---- ---- ---- 3.760 0.090 3.670 6600 ---- ---- ---- ---- 3.390 0.080 3.310 6650 ---- ---- ---- ---- 3.050 0.080 2.970 6700 ---- 2.690 ---- 2.690 2.730 0.070 2.660 6750 ---- 2.460 ---- 2.460 2.430 0.060 2.370 6800 ---- 2.190 ---- 2.190 2.150 0.050 2.100 6850 ---- 1.940 1.850 1.940 1.900 0.040 1.860 6900 ---- 1.710 1.640 1.710 1.670 0.020 1.650 6950 ---- 1.510 1.450 1.510 1.470 0.010 1.460 1 7000 1.340 1.340 1.270 1.280 1.290 0.000 26 1.290 215 7050 ---- 1.170 1.130 1.130 1.140 0.000 1.140 7100 ---- 1.030 0.990 0.990 1.000 -0.010 1.010 7150 0.880 0.900 0.870 0.870 0.880 -0.020 83 0.900 7200 ---- ---- 0.780 0.780 0.780 -0.020 0.800 7250 0.690 0.700 0.680 0.680 0.690 -0.020 83 0.710 20 7300 ---- ---- 0.610 0.610 0.610 -0.030 0.640 7350 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7400 ---- ---- 0.480 0.480 0.480 -0.020 0.500 1 7450 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7500 ---- ---- 0.380 0.380 0.380 -0.020 0.400 7550 ---- ---- 0.340 0.340 0.340 -0.020 0.360 5 7600 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7650 ---- ---- 0.270 0.270 0.270 -0.020 0.290 4 7700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7750 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.240 0.180 14.060 5500 ---- ---- ---- ---- 13.280 0.180 13.100 5600 ---- ---- ---- ---- 12.310 0.170 12.140 5700 ---- ---- ---- ---- 11.360 0.170 11.190 5800 ---- ---- ---- ---- 10.410 0.170 10.240 5900 ---- ---- ---- ---- 9.460 0.160 9.300 6000 ---- ---- ---- ---- 8.530 0.160 8.370 6100 ---- ---- ---- ---- 7.610 0.150 7.460 6200 ---- ---- ---- ---- 6.720 0.140 6.580 6300 ---- ---- ---- ---- 5.850 0.130 5.720 6350 ---- ---- ---- ---- 5.430 ---- ---- 6400 ---- ---- ---- ---- 5.030 0.130 4.900 6450 ---- ---- ---- ---- 4.630 0.120 4.510 6500 ---- ---- ---- ---- 4.250 0.110 4.140 6550 ---- ---- ---- ---- 3.880 0.110 3.770 6600 ---- ---- ---- ---- 3.520 0.090 3.430 6650 ---- ---- ---- ---- 3.190 0.090 3.100 6700 ---- 2.860 ---- 2.860 2.870 0.080 2.790 6750 ---- 2.600 ---- 2.600 2.570 0.070 2.500 6800 ---- 2.330 ---- 2.330 2.290 0.050 2.240 6850 ---- 2.090 2.000 2.090 2.040 0.030 2.010 126 6900 1.810 1.860 1.790 1.810 1.810 0.010 46 1.800 18 40 6950 ---- 1.650 1.590 1.590 1.600 -0.010 1.610 350 7000 ---- 1.460 1.420 1.420 1.420 -0.020 1.440 2 15 7050 ---- 1.310 1.270 1.270 1.260 -0.030 1.290 60 7100 ---- ---- 1.130 1.130 1.120 -0.040 1.160 1 7150 ---- ---- 1.020 1.020 1.000 -0.040 1.040 2 32 7200 ---- ---- 0.910 0.910 0.890 -0.040 0.930 626 7250 ---- ---- 0.810 0.810 0.800 -0.040 0.840 5 7300 ---- ---- 0.730 0.730 0.720 -0.030 0.750 1 7350 ---- ---- 0.650 0.650 0.640 -0.040 0.680 2 7400 ---- ---- 0.590 0.590 0.580 -0.030 0.610 7450 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7500 ---- ---- 0.480 0.480 0.460 -0.030 0.490 3 22 7550 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1 7600 ---- ---- 0.380 0.380 0.380 -0.020 0.400 3 7650 ---- ---- 0.350 0.350 0.340 -0.020 0.360 3 7700 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7750 ---- ---- 0.280 0.280 0.280 -0.010 0.290 2 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 2 7850 ---- ---- ---- ---- 0.230 -0.010 0.240 7900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 8150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 1 8350 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 8450 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8750 ---- ---- ---- ---- 0.060 0.000 0.060 15 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.120 0.200 13.920 5600 ---- ---- ---- ---- 13.160 0.190 12.970 5700 ---- ---- ---- ---- 12.210 0.190 12.020 5800 ---- ---- ---- ---- 11.260 0.180 11.080 5900 ---- ---- ---- ---- 10.330 0.180 10.150 6000 ---- ---- ---- ---- 9.400 0.170 9.230 6100 ---- ---- ---- ---- 8.480 0.160 8.320 6200 ---- ---- ---- ---- 7.580 0.150 7.430 6300 ---- ---- ---- ---- 6.710 0.140 6.570 6400 ---- ---- ---- ---- 5.860 0.130 5.730 6450 ---- ---- ---- ---- 5.450 ---- ---- 6500 ---- ---- ---- ---- 5.050 0.110 4.940 6550 ---- ---- ---- ---- 4.660 0.100 4.560 6600 ---- ---- ---- ---- 4.290 0.090 4.200 6650 ---- ---- ---- ---- 3.930 0.080 3.850 6700 ---- ---- ---- ---- 3.580 0.070 3.510 6750 ---- ---- ---- ---- 3.260 0.060 3.200 6800 ---- 2.910 ---- 2.910 2.950 0.050 2.900 6850 ---- 2.670 ---- 2.670 2.660 0.040 2.620 6900 ---- 2.420 ---- 2.420 2.400 0.040 2.360 6950 ---- 2.190 ---- 2.190 2.150 0.020 2.130 7000 ---- 1.970 ---- 1.960 1.930 0.010 1.920 7050 ---- 1.760 ---- 1.760 1.730 0.000 1.730 7100 ---- 1.580 ---- 1.580 1.560 0.010 1.550 7150 ---- 1.420 ---- 1.410 1.400 0.000 1.400 7200 ---- 1.270 ---- 1.270 1.250 -0.010 1.260 160 7250 ---- ---- ---- ---- 1.130 -0.010 1.140 7300 ---- ---- ---- ---- 1.020 -0.010 1.030 7350 ---- ---- ---- ---- 0.920 -0.010 0.930 7400 ---- ---- ---- ---- 0.830 -0.020 0.850 7450 ---- ---- ---- ---- 0.750 -0.020 0.770 50 7500 ---- ---- ---- ---- 0.680 -0.020 0.700 1 7550 ---- ---- ---- ---- 0.620 -0.010 0.630 7600 ---- ---- ---- ---- 0.560 -0.010 0.570 7650 ---- ---- ---- ---- 0.510 -0.010 0.520 7700 ---- ---- ---- ---- 0.460 -0.010 0.470 5 7750 ---- ---- ---- ---- 0.420 -0.010 0.430 7800 ---- ---- ---- ---- 0.380 -0.010 0.390 3 7850 ---- ---- ---- ---- 0.340 -0.020 0.360 7900 ---- ---- ---- ---- 0.310 -0.020 0.330 2 7950 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 1 8050 ---- ---- ---- ---- 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8150 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8250 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.060 0.190 13.870 5600 ---- ---- ---- ---- 13.110 0.190 12.920 5700 ---- ---- ---- ---- 12.170 0.180 11.990 5800 ---- ---- ---- ---- 11.240 0.180 11.060 5900 ---- ---- ---- ---- 10.310 0.170 10.140 6000 ---- ---- ---- ---- 9.400 0.170 9.230 6100 ---- ---- ---- ---- 8.500 0.160 8.340 6200 ---- ---- ---- ---- 7.620 0.150 7.470 6300 ---- ---- ---- ---- 6.760 0.140 6.620 6400 ---- ---- ---- ---- 5.930 0.130 5.800 6450 ---- ---- ---- ---- 5.530 ---- ---- 6500 ---- ---- ---- ---- 5.140 0.110 5.030 6550 ---- ---- ---- ---- 4.760 0.100 4.660 6600 ---- ---- ---- ---- 4.400 0.100 4.300 6650 ---- ---- ---- ---- 4.050 0.090 3.960 6700 ---- ---- ---- ---- 3.710 0.070 3.640 6750 ---- ---- ---- ---- 3.390 0.060 3.330 6800 ---- 3.050 ---- 3.050 3.090 0.050 3.040 6850 ---- 2.810 ---- 2.810 2.810 0.050 2.760 6900 ---- 2.570 ---- 2.570 2.550 0.040 2.510 6950 ---- 2.330 ---- 2.330 2.310 0.030 2.280 7000 ---- 2.120 ---- 2.110 2.090 0.020 2.070 7050 ---- 1.910 ---- 1.910 1.890 0.010 1.880 7100 ---- 1.730 ---- 1.730 1.710 0.000 1.710 7150 ---- 1.560 ---- 1.560 1.550 0.000 1.550 7200 ---- ---- ---- ---- 1.400 -0.010 1.410 7250 ---- ---- ---- ---- 1.270 -0.010 1.280 7300 ---- ---- ---- ---- 1.150 -0.020 1.170 7350 ---- ---- 1.060 1.060 1.040 -0.030 1.070 7400 ---- ---- ---- ---- 0.950 -0.020 0.970 7450 ---- ---- ---- ---- 0.860 -0.030 0.890 7500 ---- ---- ---- ---- 0.780 -0.030 0.810 7550 ---- ---- ---- ---- 0.720 -0.020 0.740 7600 ---- ---- ---- ---- 0.650 -0.030 0.680 7650 ---- ---- ---- ---- 0.600 -0.020 0.620 7700 ---- ---- ---- ---- 0.540 -0.030 0.570 7750 ---- ---- ---- ---- 0.500 -0.030 0.530 7800 ---- ---- ---- ---- 0.460 -0.020 0.480 7850 ---- ---- ---- ---- 0.420 -0.020 0.440 7900 ---- ---- ---- ---- 0.380 -0.030 0.410 1 7950 ---- ---- ---- ---- 0.350 -0.030 0.380 8000 ---- ---- ---- ---- 0.320 -0.030 0.350 1 8100 ---- ---- ---- ---- 0.270 -0.020 0.290 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 1 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.070 0.180 13.890 5600 ---- ---- ---- ---- 13.120 0.170 12.950 5700 ---- ---- ---- ---- 12.190 0.180 12.010 5800 ---- ---- ---- ---- 11.250 0.170 11.080 5900 ---- ---- ---- ---- 10.320 0.160 10.160 6000 ---- ---- ---- ---- 9.410 0.160 9.250 6100 ---- ---- ---- ---- 8.510 0.150 8.360 6200 ---- ---- ---- ---- 7.630 0.130 7.500 6300 ---- ---- ---- ---- 6.790 0.130 6.660 6400 ---- ---- ---- ---- 5.970 0.110 5.860 6450 ---- ---- ---- ---- 5.580 ---- ---- 6500 ---- ---- ---- ---- 5.190 0.100 5.090 6550 ---- ---- ---- ---- 4.820 0.090 4.730 6600 ---- ---- ---- ---- 4.460 0.080 4.380 6650 ---- ---- ---- ---- 4.120 0.070 4.050 6700 ---- ---- ---- ---- 3.790 0.060 3.730 6750 ---- ---- ---- ---- 3.470 0.050 3.420 6800 ---- 3.180 ---- 3.180 3.180 0.040 3.140 6850 ---- 2.900 ---- 2.900 2.900 0.030 2.870 6900 ---- 2.650 ---- 2.650 2.640 0.020 2.620 6950 ---- 2.420 ---- 2.420 2.400 0.000 2.400 7000 ---- 2.200 ---- 2.200 2.180 0.000 2.180 7050 ---- 2.010 ---- 2.000 1.990 0.000 1.990 7100 ---- ---- 1.810 1.810 1.800 -0.020 1.820 7150 ---- ---- 1.650 1.650 1.640 -0.020 1.660 7200 ---- ---- ---- ---- 1.490 -0.020 1.510 1 1 7250 ---- ---- 1.370 1.370 1.360 -0.020 1.380 7300 ---- ---- 1.260 1.260 1.240 -0.030 1.270 7350 ---- ---- 1.150 1.150 1.130 -0.030 1.160 7400 ---- ---- ---- ---- 1.030 -0.030 1.060 132 7450 ---- ---- ---- ---- 0.950 -0.020 0.970 7500 ---- ---- ---- ---- 0.870 -0.020 0.890 4 7550 ---- ---- ---- ---- 0.790 -0.030 0.820 120 7600 ---- ---- ---- ---- 0.730 -0.020 0.750 5 7650 ---- ---- ---- ---- 0.670 -0.020 0.690 7700 ---- ---- ---- ---- 0.610 -0.020 0.630 1 7750 ---- ---- ---- ---- 0.560 -0.020 0.580 7800 ---- ---- ---- ---- 0.520 -0.010 0.530 7850 ---- ---- ---- ---- 0.480 -0.010 0.490 7900 ---- ---- ---- ---- 0.440 -0.010 0.450 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 0.420 0.420 0.420 0.410 0.370 -0.010 1 0.380 1 8050 ---- ---- ---- ---- 0.340 -0.010 0.350 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8150 ---- ---- ---- ---- 0.290 -0.010 0.300 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8250 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8350 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 0.240 0.240 0.240 0.240 0.200 -0.020 1 0.220 2 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 8550 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8650 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 8950 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.860 0.170 13.690 5700 ---- ---- ---- ---- 12.930 0.170 12.760 5800 ---- ---- ---- ---- 12.000 0.160 11.840 5900 ---- ---- ---- ---- 11.090 0.150 10.940 6000 ---- ---- ---- ---- 10.190 0.150 10.040 6100 ---- ---- ---- ---- 9.300 0.140 9.160 6200 ---- ---- ---- ---- 8.420 0.130 8.290 6300 ---- ---- ---- ---- 7.560 0.110 7.450 500 6400 ---- ---- ---- ---- 6.740 0.110 6.630 500 6500 ---- ---- ---- ---- 5.940 0.090 5.850 6550 ---- ---- ---- ---- 5.560 ---- ---- 6600 ---- ---- ---- ---- 5.190 0.080 5.110 6650 ---- ---- ---- ---- 4.830 0.070 4.760 6700 ---- ---- ---- ---- 4.480 0.060 4.420 6750 ---- ---- ---- ---- 4.150 0.060 4.090 6800 ---- ---- ---- ---- 3.830 0.050 3.780 6850 ---- ---- ---- ---- 3.530 0.050 3.480 6900 ---- 3.240 ---- 3.240 3.240 0.040 3.200 6950 ---- 3.000 ---- 2.990 2.970 0.030 2.940 7000 ---- 2.730 ---- 2.730 2.720 0.020 2.700 211 7050 ---- 2.510 ---- 2.510 2.480 0.010 2.470 7100 ---- 2.300 ---- 2.300 2.270 0.010 2.260 7150 ---- 2.110 ---- 2.110 2.070 -0.010 2.080 7200 ---- 1.930 ---- 1.930 1.890 -0.010 1.900 7250 ---- 1.770 ---- 1.770 1.730 -0.020 1.750 53 7300 ---- 1.610 ---- 1.610 1.590 -0.010 1.600 53 7350 ---- ---- ---- ---- 1.450 -0.030 1.480 7400 ---- ---- ---- ---- 1.330 -0.030 1.360 7450 ---- ---- ---- ---- 1.220 -0.030 1.250 7500 ---- ---- ---- ---- 1.120 -0.030 1.150 7550 ---- ---- ---- ---- 1.030 -0.030 1.060 7600 ---- ---- ---- ---- 0.950 -0.030 0.980 7650 ---- ---- ---- ---- 0.880 -0.020 0.900 7700 ---- ---- ---- ---- 0.810 -0.020 0.830 7800 ---- ---- ---- ---- 0.690 -0.020 0.710 7900 ---- ---- ---- ---- 0.590 -0.020 0.610 8000 ---- ---- ---- ---- 0.510 -0.010 0.520 8100 ---- ---- ---- ---- 0.430 -0.020 0.450 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.280 -0.020 0.300 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.770 0.170 13.600 5700 ---- ---- ---- ---- 12.860 0.170 12.690 5800 ---- ---- ---- ---- 11.960 0.170 11.790 5900 ---- ---- ---- ---- 11.070 0.160 10.910 6000 ---- ---- ---- ---- 10.200 0.160 10.040 6100 ---- ---- ---- ---- 9.340 0.150 9.190 6200 ---- ---- ---- ---- 8.510 0.150 8.360 6300 ---- ---- ---- ---- 7.690 0.150 7.540 6400 ---- ---- ---- ---- 6.890 0.140 6.750 6500 ---- ---- ---- ---- 6.130 0.140 5.990 6550 ---- ---- ---- ---- 5.760 ---- ---- 6600 ---- ---- ---- ---- 5.410 0.130 5.280 6650 ---- ---- ---- ---- 5.070 0.130 4.940 6700 ---- ---- ---- ---- 4.730 0.120 4.610 6750 ---- ---- ---- ---- 4.420 0.120 4.300 6800 ---- ---- ---- ---- 4.110 0.110 4.000 6850 ---- ---- ---- ---- 3.820 0.110 3.710 6900 ---- ---- ---- ---- 3.540 0.100 3.440 6950 ---- 3.240 ---- 3.230 3.280 0.100 3.180 7000 ---- ---- ---- ---- 3.030 0.090 2.940 7050 ---- 2.750 ---- ---- 2.800 0.090 2.710 7100 ---- 2.550 ---- 2.550 2.590 0.090 2.500 7150 ---- 2.360 ---- 2.360 2.390 0.080 2.310 7200 ---- 2.180 ---- 2.180 2.210 0.070 2.140 4 7250 ---- 2.010 ---- 2.010 2.060 0.070 1.990 100 7300 ---- 1.860 ---- 1.860 1.910 0.060 1.850 7350 ---- ---- 1.720 1.720 1.790 0.060 1.730 7400 ---- ---- 1.600 1.600 1.680 0.060 1.620 7450 ---- ---- 1.480 1.480 1.570 0.060 1.510 1 7500 1.370 1.370 1.370 1.370 1.460 0.050 1 1.410 1 1 7550 ---- ---- 1.280 1.280 1.350 0.050 1.300 7600 ---- ---- 1.190 1.190 1.240 0.040 1.200 7650 ---- ---- ---- ---- 1.140 0.040 1.100 7700 1.000 1.000 1.000 1.000 1.050 0.040 1 1.010 1 1 7750 ---- ---- ---- ---- 0.970 0.040 0.930 7800 ---- ---- ---- ---- 0.900 0.030 0.870 7850 ---- ---- ---- ---- 0.840 0.030 0.810 7900 ---- ---- ---- ---- 0.790 0.030 0.760 7950 ---- ---- ---- ---- 0.740 0.030 0.710 8000 0.620 0.620 0.620 0.620 0.690 0.030 1 0.660 1 51 8050 ---- ---- ---- ---- 0.640 0.020 0.620 8100 ---- ---- ---- ---- 0.600 0.030 0.570 8150 ---- ---- ---- ---- 0.550 0.020 0.530 8200 ---- ---- ---- ---- 0.510 0.020 0.490 8250 ---- ---- ---- ---- 0.480 0.020 0.460 8300 ---- ---- ---- ---- 0.450 0.020 0.430 8350 ---- ---- ---- ---- 0.420 0.020 0.400 8400 ---- ---- ---- ---- 0.390 0.010 0.380 8450 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.340 0.010 0.330 8550 ---- ---- ---- ---- 0.320 0.010 0.310 8600 ---- ---- ---- ---- 0.300 0.010 0.290 8650 ---- ---- ---- ---- 0.290 0.020 0.270 8700 ---- ---- ---- ---- 0.270 0.010 0.260 8750 ---- ---- ---- ---- 0.250 0.010 0.240 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8850 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.210 0.000 0.210 8950 ---- ---- ---- ---- 0.200 0.010 0.190 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.120 0.010 0.110 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.080 0.010 0.070 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.320 ---- ---- 5700 ---- ---- ---- ---- 13.410 0.150 13.260 5800 ---- ---- ---- ---- 12.510 0.150 12.360 5900 ---- ---- ---- ---- 11.620 0.150 11.470 6000 ---- ---- ---- ---- 10.730 0.140 10.590 6100 ---- ---- ---- ---- 9.870 0.150 9.720 6200 ---- ---- ---- ---- 9.010 0.130 8.880 6300 ---- ---- ---- ---- 8.180 0.130 8.050 6400 ---- ---- ---- ---- 7.380 0.130 7.250 6500 ---- ---- ---- ---- 6.600 0.120 6.480 6600 ---- ---- ---- ---- 5.870 0.120 5.750 6650 ---- ---- ---- ---- 5.510 0.110 5.400 6700 ---- ---- ---- ---- 5.170 0.110 5.060 6750 ---- ---- ---- ---- 4.840 0.110 4.730 6800 ---- ---- ---- ---- 4.530 0.110 4.420 6850 ---- ---- ---- ---- 4.220 0.100 4.120 6900 ---- ---- ---- ---- 3.940 0.100 3.840 6950 ---- ---- ---- ---- 3.660 0.090 3.570 7000 ---- ---- ---- ---- 3.400 0.080 3.320 7050 ---- ---- ---- ---- 3.160 0.080 3.080 7100 ---- ---- ---- ---- 2.940 0.090 2.850 7150 ---- ---- ---- ---- 2.720 0.070 2.650 7200 ---- ---- ---- ---- 2.530 0.080 2.450 7250 ---- ---- ---- ---- 2.340 0.070 2.270 7300 ---- ---- ---- ---- 2.170 0.060 2.110 7350 ---- ---- ---- ---- 2.010 0.060 1.950 7400 ---- ---- ---- ---- 1.860 0.050 1.810 7450 ---- ---- ---- ---- 1.730 0.060 1.670 7500 ---- ---- ---- ---- 1.600 0.050 1.550 7550 ---- ---- ---- ---- 1.480 0.050 1.430 7600 ---- ---- ---- ---- 1.370 0.040 1.330 7650 ---- ---- ---- ---- 1.270 0.040 1.230 7700 ---- ---- ---- ---- 1.170 0.040 1.130 7750 ---- ---- ---- ---- 1.090 0.040 1.050 7800 ---- ---- ---- ---- 1.010 0.030 0.980 7850 ---- ---- ---- ---- 0.940 0.030 0.910 7900 ---- ---- ---- ---- 0.880 0.030 0.850 7950 ---- ---- ---- ---- 0.830 0.030 0.800 8000 ---- ---- ---- ---- 0.780 0.030 0.750 8050 ---- ---- ---- ---- 0.730 0.020 0.710 8100 ---- ---- ---- ---- 0.690 0.020 0.670 8150 ---- ---- ---- ---- 0.650 0.020 0.630 8200 ---- ---- ---- ---- 0.610 0.020 0.590 8250 ---- ---- ---- ---- 0.580 0.020 0.560 8300 ---- ---- ---- ---- 0.540 0.010 0.530 8350 ---- ---- ---- ---- 0.510 0.020 0.490 8400 ---- ---- ---- ---- 0.480 0.010 0.470 8450 ---- ---- ---- ---- 0.450 0.010 0.440 8500 ---- ---- ---- ---- 0.430 0.020 0.410 8550 ---- ---- ---- ---- 0.400 0.010 0.390 8600 ---- ---- ---- ---- 0.380 0.010 0.370 8650 ---- ---- ---- ---- 0.360 0.010 0.350 8700 ---- ---- ---- ---- 0.340 0.010 0.330 8750 ---- ---- ---- ---- 0.320 0.010 0.310 8800 ---- ---- ---- ---- 0.310 0.010 0.300 8850 ---- ---- ---- ---- 0.290 0.010 0.280 8900 ---- ---- ---- ---- 0.280 0.010 0.270 9000 ---- ---- ---- ---- 0.250 0.000 0.250 9100 ---- ---- ---- ---- 0.230 0.010 0.220 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.070 ---- ---- 5800 ---- ---- ---- ---- 13.190 0.130 13.060 5900 ---- ---- ---- ---- 12.310 0.130 12.180 6000 ---- ---- ---- ---- 11.440 0.120 11.320 6100 ---- ---- ---- ---- 10.590 0.120 10.470 6200 ---- ---- ---- ---- 9.740 0.110 9.630 6300 ---- ---- ---- ---- 8.920 0.120 8.800 6400 ---- ---- ---- ---- 8.120 0.120 8.000 6500 ---- ---- ---- ---- 7.340 0.110 7.230 6600 ---- ---- ---- ---- 6.590 0.110 6.480 6700 ---- ---- ---- ---- 5.870 0.100 5.770 6750 ---- ---- ---- ---- 5.530 0.090 5.440 6800 ---- ---- ---- ---- 5.200 0.090 5.110 6850 ---- ---- ---- ---- 4.890 0.090 4.800 6900 ---- ---- ---- ---- 4.580 0.080 4.500 6950 ---- ---- ---- ---- 4.290 0.080 4.210 7000 ---- ---- ---- ---- 4.020 0.080 3.940 7050 ---- ---- ---- ---- 3.760 0.080 3.680 7100 ---- ---- ---- ---- 3.510 0.070 3.440 7150 ---- ---- ---- ---- 3.290 0.080 3.210 7200 ---- ---- ---- ---- 3.070 0.070 3.000 7250 ---- ---- ---- ---- 2.870 0.060 2.810 7300 ---- ---- ---- ---- 2.690 0.060 2.630 7350 ---- ---- ---- ---- 2.520 0.060 2.460 7400 ---- ---- ---- ---- 2.360 0.060 2.300 7450 ---- ---- ---- ---- 2.210 0.050 2.160 7500 ---- ---- ---- ---- 2.070 0.050 2.020 7550 ---- ---- ---- ---- 1.940 0.050 1.890 7600 ---- ---- ---- ---- 1.820 0.040 1.780 7650 ---- ---- ---- ---- 1.710 0.040 1.670 7700 ---- ---- ---- ---- 1.600 0.040 1.560 7750 ---- ---- ---- ---- 1.500 0.040 1.460 7800 ---- ---- ---- ---- 1.410 0.040 1.370 7850 ---- ---- ---- ---- 1.320 0.030 1.290 7900 ---- ---- ---- ---- 1.250 0.040 1.210 7950 ---- ---- ---- ---- 1.180 0.030 1.150 8000 ---- ---- ---- ---- 1.110 0.020 1.090 1 8050 ---- ---- ---- ---- 1.060 0.030 1.030 8100 ---- ---- ---- ---- 1.010 0.030 0.980 8150 ---- ---- ---- ---- 0.960 0.030 0.930 8200 ---- ---- ---- ---- 0.910 0.020 0.890 8250 ---- ---- ---- ---- 0.870 0.020 0.850 8300 ---- ---- ---- ---- 0.830 0.020 0.810 8350 ---- ---- ---- ---- 0.790 0.020 0.770 8400 ---- ---- ---- ---- 0.750 0.010 0.740 8450 ---- ---- ---- ---- 0.720 0.020 0.700 8500 ---- ---- ---- ---- 0.680 0.010 0.670 8600 ---- ---- ---- ---- 0.620 0.020 0.600 8700 ---- ---- ---- ---- 0.560 0.010 0.550 8800 ---- ---- ---- ---- 0.510 0.020 0.490 8900 ---- ---- ---- ---- 0.460 0.010 0.450 9000 ---- ---- ---- ---- 0.420 0.010 0.410 9100 ---- ---- ---- ---- 0.380 0.010 0.370 9200 ---- ---- ---- ---- 0.340 0.000 0.340 9300 ---- ---- ---- ---- 0.310 0.000 0.310 9400 ---- ---- ---- ---- 0.290 0.010 0.280 9500 ---- ---- ---- ---- 0.260 0.000 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 ---- ---- 5900 ---- ---- ---- ---- 12.990 0.100 12.890 6000 ---- ---- ---- ---- 12.140 0.110 12.030 6100 ---- ---- ---- ---- 11.290 0.100 11.190 6200 ---- ---- ---- ---- 10.470 0.100 10.370 6300 ---- ---- ---- ---- 9.650 0.100 9.550 6400 ---- ---- ---- ---- 8.850 0.090 8.760 6500 ---- ---- ---- ---- 8.080 0.090 7.990 6600 ---- ---- ---- ---- 7.330 0.090 7.240 6700 ---- ---- ---- ---- 6.610 0.090 6.520 6800 ---- ---- ---- ---- 5.920 0.080 5.840 6850 ---- ---- ---- ---- 5.590 0.080 5.510 6900 ---- ---- ---- ---- 5.280 0.080 5.200 6950 ---- ---- ---- ---- 4.970 0.070 4.900 7000 ---- ---- ---- ---- 4.680 0.070 4.610 7050 ---- ---- ---- ---- 4.400 0.070 4.330 7100 ---- ---- ---- ---- 4.140 0.070 4.070 7150 ---- ---- ---- ---- 3.890 0.070 3.820 7200 ---- ---- ---- ---- 3.650 0.060 3.590 7250 ---- ---- ---- ---- 3.430 0.060 3.370 7300 ---- ---- ---- ---- 3.230 0.060 3.170 7350 ---- ---- ---- ---- 3.040 0.060 2.980 7400 ---- ---- ---- ---- 2.860 0.050 2.810 7450 ---- ---- ---- ---- 2.690 0.050 2.640 7500 ---- ---- ---- ---- 2.540 0.050 2.490 7550 ---- ---- ---- ---- 2.390 0.040 2.350 7600 ---- ---- ---- ---- 2.260 0.050 2.210 7650 ---- ---- ---- ---- 2.130 0.040 2.090 7700 ---- ---- ---- ---- 2.010 0.040 1.970 7750 ---- ---- ---- ---- 1.900 0.030 1.870 7800 ---- ---- ---- ---- 1.800 0.040 1.760 7850 ---- ---- ---- ---- 1.700 0.040 1.660 7900 ---- ---- ---- ---- 1.600 0.030 1.570 7950 ---- ---- ---- ---- 1.520 0.030 1.490 8000 ---- ---- ---- ---- 1.430 0.030 1.400 8050 ---- ---- ---- ---- 1.360 0.030 1.330 8100 ---- ---- ---- ---- 1.280 0.020 1.260 8200 ---- ---- ---- ---- 1.150 0.030 1.120 8300 ---- ---- ---- ---- 1.030 0.020 1.010 8400 ---- ---- ---- ---- 0.930 0.020 0.910 8500 ---- ---- ---- ---- 0.840 0.020 0.820 8600 ---- ---- ---- ---- 0.750 0.010 0.740 8700 ---- ---- ---- ---- 0.680 0.010 0.670 8800 ---- ---- ---- ---- 0.620 0.010 0.610 8900 ---- ---- ---- ---- 0.560 0.010 0.550 9000 ---- ---- ---- ---- 0.510 0.010 0.500 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- -0.010 0.010 93 6475 ---- ---- ---- 0.020 ---- ---- 6500 0.015 0.015 0.010 0.010 -0.035 173 0.035 159 6525 0.015 0.020 0.015 0.015 0.005 -0.055 11 0.060 57 6550 0.020 0.020 0.015 0.015 0.005 -0.085 58 0.090 312 728 6575 0.060 0.060 0.020 0.020 0.015 -0.105 14 0.120 63 254 6600 0.080 0.090 0.030 0.030 0.030 -0.150 26 0.180 408 1625 6625 0.150 0.150 0.060 0.060 0.070 -0.190 15 0.260 45 265 6650 0.250 0.250 0.100 0.110 0.120 -0.250 220 0.370 244 1140 6675 0.380 0.380 0.180 0.180 0.230 -0.290 28 0.520 212 1095 6700 0.700 0.700 0.330 0.330 0.400 -0.300 13 0.700 111 1250 6725 ---- ---- 0.540 0.540 0.600 -0.300 0.900 2 1140 6750 0.860 0.860 0.760 0.760 0.830 -0.290 144 1.120 5 1637 6775 ---- ---- 1.010 1.010 1.070 -0.280 1.350 24 6800 ---- ---- 1.260 1.260 1.320 -0.260 144 1.580 7 911 6825 ---- ---- 1.500 1.500 1.570 -0.250 1.820 6850 1.840 1.840 1.750 1.750 1.820 -0.240 3 2.060 5 177 6875 ---- ---- 1.990 1.990 2.070 -0.240 2.310 6900 ---- ---- 2.240 2.240 2.320 -0.230 1 2.550 27 6925 ---- ---- 2.480 2.480 2.570 -0.230 2.800 6950 ---- ---- 2.730 2.730 2.820 -0.230 1 3.050 56 6975 ---- ---- 2.980 2.980 3.070 -0.230 3.300 7000 3.470 3.470 3.230 3.230 3.320 -0.230 5 3.550 170 7050 ---- ---- 3.730 3.730 3.810 -0.230 4.040 1182 7100 ---- ---- 4.230 4.230 4.310 -0.230 4.540 300 7150 4.880 4.880 4.730 4.730 4.810 -0.230 4 5.040 23 7200 ---- ---- 5.230 5.230 5.310 -0.220 5.530 64 7250 ---- ---- 5.730 5.730 5.810 -0.220 6.030 46 7300 ---- ---- 6.230 6.230 6.310 -0.220 6.530 157 7350 ---- ---- 6.730 6.730 6.810 -0.220 7.030 534 7400 ---- ---- 7.230 7.230 7.310 -0.220 7.530 951 7450 ---- ---- 7.730 7.730 7.810 -0.220 8.030 903 7500 ---- ---- 8.230 8.230 8.310 -0.220 8.530 7550 ---- ---- 8.730 8.730 8.810 -0.220 9.030 7600 ---- ---- 9.230 9.230 9.310 -0.220 9.530 7650 ---- ---- 9.730 9.730 9.810 -0.220 10.030 7700 ---- ---- 10.230 10.230 10.310 -0.220 10.530 7750 ---- ---- 10.730 10.730 10.810 -0.220 11.030 7800 ---- ---- 11.230 11.230 11.310 -0.220 11.530 1 7850 ---- ---- 11.730 11.730 11.810 -0.220 12.030 7900 ---- ---- 12.230 12.230 12.310 -0.220 12.530 7950 ---- ---- 12.730 12.730 12.810 -0.220 13.030 8000 ---- ---- 13.220 13.220 13.310 -0.220 13.530 8050 ---- ---- 13.720 13.720 13.810 -0.220 14.030 8100 ---- ---- 14.230 14.230 14.310 -0.220 14.530 8150 ---- ---- 14.730 14.730 14.810 -0.220 15.030 8200 ---- ---- 15.230 15.230 15.310 -0.220 15.530 8250 ---- ---- 15.730 15.730 15.810 -0.220 16.030 8300 ---- ---- 16.230 16.230 16.310 -0.220 16.530 8350 ---- ---- 16.730 16.730 16.810 -0.220 17.030 8400 ---- ---- 17.230 17.230 17.310 -0.220 17.530 8450 ---- ---- 17.730 17.730 17.810 -0.220 18.030 8500 ---- ---- 18.230 18.230 18.310 -0.220 18.530 8550 ---- ---- 18.730 18.730 18.810 -0.220 19.030 8600 ---- ---- 19.230 19.230 19.310 -0.220 19.530 8650 ---- ---- 19.730 19.730 19.800 -0.230 20.030 8700 ---- ---- 20.230 20.230 20.300 -0.230 20.530 8800 ---- ---- 21.230 21.230 21.300 -0.230 21.530 8900 ---- ---- 22.230 22.230 22.300 -0.230 22.530 9000 ---- ---- 23.230 23.230 23.300 -0.230 23.530 9100 ---- ---- 24.230 24.230 24.300 -0.230 24.530 9200 ---- ---- 25.230 25.230 25.300 -0.220 25.520 9300 ---- ---- 26.230 26.230 26.300 -0.220 26.520 9400 ---- ---- 27.220 27.220 27.300 -0.220 27.520 9500 ---- ---- 28.220 28.220 28.300 -0.220 28.520 9600 ---- ---- 29.220 29.220 29.300 -0.220 29.520 9700 ---- ---- 30.220 30.220 30.300 -0.220 30.520 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 224 5900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6000 ---- ---- 0.010 0.010 0.010 -0.010 0.020 31 80 6100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 5 632 6150 ---- ---- ---- 0.020 0.015 ---- ---- 6200 ---- ---- 0.020 0.020 0.015 -0.020 0.035 150 88 6250 ---- ---- 0.025 0.025 0.020 -0.025 0.045 11 21 6300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 182 656 6350 0.045 0.050 0.045 0.050 0.045 -0.045 1007 0.090 7 46 6400 0.100 0.110 0.070 0.070 0.070 -0.060 11 0.130 42 371 6450 ---- ---- 0.110 0.110 0.110 -0.080 2 0.190 25 2426 6500 0.220 0.220 0.160 0.160 0.170 -0.100 284 0.270 92 722 6550 0.310 0.320 0.250 0.260 0.260 -0.140 517 0.400 350 1182 6600 0.470 0.470 0.360 0.380 0.400 -0.170 94 0.570 208 4981 6650 0.730 0.730 0.550 0.550 0.600 -0.200 35 0.800 59 946 6700 0.910 0.910 0.810 0.850 0.870 -0.220 101 1.090 87 1370 6750 1.270 1.270 1.140 1.140 1.210 -0.230 66 1.440 5 507 6800 ---- ---- 1.520 1.520 1.590 -0.250 1.840 1 522 6850 2.100 2.130 1.930 2.050 2.000 -0.250 2 2.250 3 227 6900 2.590 2.590 2.360 2.570 2.440 -0.250 12 2.690 756 6950 ---- ---- 2.820 2.820 2.900 -0.250 5 3.150 5 236 7000 ---- ---- 3.290 3.290 3.370 -0.240 3.610 5 288 7050 ---- ---- 3.760 3.760 3.850 -0.240 4.090 90 7100 ---- ---- 4.250 4.250 4.330 -0.240 4.570 1081 7150 ---- ---- 4.740 4.740 4.820 -0.230 5.050 1131 7200 ---- ---- 5.230 5.230 5.310 -0.220 5.530 3 7250 ---- ---- 5.720 5.720 5.800 -0.220 6.020 12 7300 ---- ---- 6.200 6.200 6.290 -0.230 6.520 110 119 7350 ---- ---- 6.700 6.700 6.790 -0.220 7.010 8 7400 ---- ---- 7.200 7.200 7.280 -0.230 7.510 84 7450 ---- ---- 7.690 7.690 7.780 -0.220 8.000 505 7500 ---- ---- 8.190 8.190 8.270 -0.230 8.500 7 7550 ---- ---- ---- ---- 8.770 -0.220 8.990 30 7600 ---- ---- ---- ---- 9.270 -0.220 9.490 7650 ---- ---- ---- ---- 9.760 -0.220 9.980 7700 ---- ---- ---- ---- 10.260 -0.220 10.480 300 7750 ---- ---- ---- ---- 10.760 -0.220 10.980 1 7800 ---- ---- ---- ---- 11.250 -0.220 11.470 7850 ---- ---- ---- ---- 11.750 -0.220 11.970 2 7900 ---- ---- ---- ---- 12.240 -0.230 12.470 4 7950 ---- ---- ---- ---- 12.740 -0.220 12.960 8000 ---- ---- ---- ---- 13.240 -0.220 13.460 10 8050 ---- ---- ---- ---- 13.740 -0.220 13.960 8100 ---- ---- ---- ---- 14.230 -0.230 14.460 10 8150 ---- ---- ---- ---- 14.730 -0.220 14.950 8200 ---- ---- ---- ---- 15.230 -0.220 15.450 8250 ---- ---- ---- ---- 15.730 -0.220 15.950 8300 ---- ---- ---- ---- 16.220 -0.220 16.440 8350 ---- ---- ---- ---- 16.720 -0.220 16.940 8400 ---- ---- ---- ---- 17.220 -0.220 17.440 8450 ---- ---- ---- ---- 17.720 -0.220 17.940 8500 ---- ---- ---- ---- 18.210 -0.220 18.430 8550 ---- ---- ---- ---- 18.710 -0.220 18.930 8600 ---- ---- ---- ---- 19.210 -0.220 19.430 8650 ---- ---- ---- ---- 19.700 -0.230 19.930 8700 ---- ---- ---- ---- 20.200 -0.220 20.420 8750 ---- ---- ---- ---- 20.700 -0.220 20.920 8800 ---- ---- ---- ---- 21.200 -0.220 21.420 8850 ---- ---- ---- ---- 21.690 -0.220 21.910 8900 ---- ---- ---- ---- 22.190 -0.220 22.410 8950 ---- ---- ---- ---- 22.690 -0.220 22.910 9000 ---- ---- ---- ---- 23.190 -0.220 23.410 9050 ---- ---- ---- ---- 23.680 -0.220 23.900 9100 ---- ---- ---- ---- 24.180 -0.220 24.400 9150 ---- ---- ---- ---- 24.680 -0.220 24.900 9200 ---- ---- ---- ---- 25.170 -0.220 25.390 9250 ---- ---- ---- ---- 25.670 -0.220 25.890 9300 ---- ---- ---- ---- 26.170 -0.220 26.390 9350 ---- ---- ---- ---- 26.670 -0.220 26.890 9400 ---- ---- ---- ---- 27.160 -0.220 27.380 9450 ---- ---- ---- ---- 27.660 -0.220 27.880 9500 ---- ---- ---- ---- 28.160 -0.220 28.380 9550 ---- ---- ---- ---- 28.660 -0.220 28.880 9600 ---- ---- ---- ---- 29.150 -0.220 29.370 9700 ---- ---- ---- ---- 30.150 -0.220 30.370 9800 ---- ---- ---- ---- 31.140 -0.220 31.360 23 9900 ---- ---- ---- ---- 32.140 -0.220 32.360 17 10000 ---- ---- ---- ---- 33.130 -0.220 33.350 10100 ---- ---- ---- ---- 34.130 -0.220 34.350 10200 ---- ---- ---- ---- 35.120 -0.220 35.340 10 10300 ---- ---- ---- ---- 36.120 -0.210 36.330 20 10400 ---- ---- ---- ---- 37.110 -0.220 37.330 30 10500 ---- ---- ---- ---- 38.100 -0.220 38.320 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6100 0.025 0.025 0.025 0.025 0.020 -0.010 2 0.030 5 5 6200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 6250 ---- ---- ---- 0.040 0.045 ---- ---- 6300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 74 129 6350 0.100 0.100 0.080 0.080 0.080 -0.040 5 0.120 13 6400 ---- ---- 0.100 0.100 0.110 -0.050 1 0.160 4 12 6450 ---- ---- 0.140 0.140 0.140 -0.070 0.210 3 6500 0.250 0.250 0.190 0.190 0.200 -0.080 4 0.280 17 11 6550 0.330 0.330 0.260 0.260 0.270 -0.100 10 0.370 10 109 6600 0.390 0.390 0.350 0.350 0.370 -0.120 8 0.490 25 124 6650 ---- ---- 0.480 0.480 0.500 -0.150 0.650 48 623 6700 ---- ---- 0.640 0.640 0.670 -0.180 0.850 1 144 6750 ---- ---- 0.850 0.850 0.890 -0.190 1.080 2 964 6800 ---- ---- 1.090 1.090 1.150 -0.210 1.360 118 6850 ---- ---- 1.400 1.400 1.460 -0.220 1.680 617 6900 ---- ---- 1.750 1.750 1.810 -0.230 2.040 20 6950 ---- ---- 2.130 2.130 2.190 -0.240 2.430 10 7000 ---- ---- 2.530 2.530 2.590 -0.250 2.840 2 7050 ---- ---- 2.950 2.950 3.020 -0.250 3.270 7100 ---- ---- 3.390 3.390 3.460 -0.250 3.710 11 7150 ---- ---- 3.840 3.840 3.910 -0.250 4.160 1 7200 ---- ---- 4.300 4.300 4.370 -0.250 4.620 7250 ---- ---- 4.770 4.770 4.830 -0.250 5.080 7300 ---- ---- 5.240 5.240 5.310 -0.240 5.550 4 7350 ---- ---- 5.720 5.720 5.790 -0.240 6.030 7400 ---- ---- 6.200 6.200 6.270 -0.240 6.510 19 7450 ---- ---- 6.690 6.690 6.760 -0.240 7.000 71 7500 ---- ---- 7.180 7.180 7.250 -0.240 7.490 1121 7550 ---- ---- 7.670 7.670 7.740 -0.240 7.980 75 7600 ---- ---- 8.160 8.160 8.230 -0.240 8.470 7650 ---- ---- 8.650 8.650 8.730 -0.230 8.960 7700 ---- ---- 9.140 9.140 9.220 -0.230 9.450 7750 ---- ---- 9.630 9.630 9.710 -0.220 9.930 7800 ---- ---- 10.120 10.120 10.200 -0.220 10.420 7850 ---- ---- 10.610 10.610 10.690 -0.230 10.920 7900 ---- ---- 11.110 11.110 11.180 -0.230 11.410 7950 ---- ---- 11.600 11.600 11.680 -0.220 11.900 8000 ---- ---- 12.090 12.090 12.170 -0.230 12.400 1 8050 ---- ---- 12.590 12.590 12.670 -0.220 12.890 8100 ---- ---- 13.080 13.080 13.160 -0.230 13.390 8150 ---- ---- 13.580 13.580 13.660 -0.220 13.880 8200 ---- ---- 14.070 14.070 14.150 -0.220 14.370 8250 ---- ---- 14.560 14.560 14.650 -0.220 14.870 8300 ---- ---- 15.060 15.060 15.140 -0.220 15.360 8350 ---- ---- 15.550 15.550 15.630 -0.230 15.860 8400 ---- ---- 16.050 16.050 16.130 -0.220 16.350 8450 ---- ---- 16.540 16.540 16.620 -0.230 16.850 8500 ---- ---- 17.040 17.040 17.120 -0.220 17.340 8550 ---- ---- 17.530 17.530 17.610 -0.230 17.840 8600 ---- ---- 18.030 18.030 18.110 -0.220 18.330 8650 ---- ---- 18.520 18.520 18.610 -0.220 18.830 8700 ---- ---- 19.020 19.020 19.100 -0.220 19.320 8750 ---- ---- 19.510 19.510 19.590 -0.230 19.820 8800 ---- ---- 20.010 20.010 20.090 -0.220 20.310 8900 ---- ---- 20.990 20.990 21.080 -0.220 21.300 9000 ---- ---- 22.050 22.050 22.070 -0.220 22.290 9100 ---- ---- ---- ---- 23.060 -0.220 23.280 9200 ---- ---- ---- ---- 24.050 -0.220 24.270 9300 ---- ---- ---- ---- 25.040 -0.220 25.260 9400 ---- ---- ---- ---- 26.030 -0.220 26.250 9500 ---- ---- ---- ---- 27.020 -0.220 27.240 9600 ---- ---- ---- ---- 28.010 -0.220 28.230 9700 ---- ---- ---- ---- 29.000 -0.220 29.220 9800 ---- ---- ---- ---- 29.990 -0.220 30.210 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 21 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 1 1 6200 0.100 0.100 0.090 0.090 0.080 -0.030 10 0.110 1 1 6250 ---- ---- ---- 0.100 0.110 ---- ---- 6300 0.150 0.150 0.140 0.140 0.140 -0.050 3 0.190 1 45 6350 ---- ---- 0.180 0.180 0.180 -0.060 0.240 3 3 6400 ---- ---- 0.230 0.230 0.230 -0.070 80 0.300 1 3 6450 ---- ---- 0.290 0.290 0.300 -0.080 0.380 250 6500 ---- ---- 0.370 0.370 0.380 -0.090 0.470 206 207 6550 ---- ---- 0.470 0.470 0.480 -0.110 0.590 8 6600 ---- ---- 0.600 0.600 0.610 -0.130 0.740 69 89 6650 ---- ---- 0.750 0.750 0.770 -0.140 0.910 20 20 6700 ---- ---- 0.920 0.920 0.960 -0.160 1.120 2 6750 ---- ---- 1.140 1.140 1.180 -0.180 40 1.360 4 6800 ---- ---- 1.400 1.400 1.440 -0.190 1.630 1 171 6850 ---- ---- 1.690 1.690 1.740 -0.200 1.940 594 6900 ---- ---- 2.080 2.080 2.070 -0.210 2.280 150 6950 ---- ---- 2.430 2.430 2.420 -0.230 2.650 50 7000 ---- ---- ---- ---- 2.800 -0.240 3.040 2 7050 ---- ---- ---- ---- 3.200 -0.240 3.440 7100 ---- ---- ---- ---- 3.620 -0.240 3.860 7150 ---- ---- ---- ---- 4.050 -0.240 4.290 1 7200 ---- ---- ---- ---- 4.480 -0.250 4.730 1 7250 ---- ---- ---- ---- 4.930 -0.240 5.170 7300 ---- ---- ---- ---- 5.390 -0.240 5.630 7350 ---- ---- ---- ---- 5.850 -0.240 6.090 7400 ---- ---- ---- ---- 6.320 -0.240 6.560 7450 ---- ---- ---- ---- 6.790 -0.240 7.030 7500 ---- ---- ---- ---- 7.270 -0.240 7.510 70 7550 ---- ---- ---- ---- 7.750 -0.240 7.990 59 7600 ---- ---- ---- ---- 8.230 -0.240 8.470 7650 ---- ---- ---- ---- 8.710 -0.240 8.950 7700 ---- ---- ---- ---- 9.200 -0.230 9.430 7750 ---- ---- ---- ---- 9.690 -0.220 9.910 7800 ---- ---- ---- ---- 10.180 -0.220 10.400 7850 ---- ---- ---- ---- 10.660 -0.230 10.890 7900 ---- ---- ---- ---- 11.150 -0.220 11.370 7950 ---- ---- ---- ---- 11.640 -0.220 11.860 8000 ---- ---- ---- ---- 12.130 -0.220 12.350 8050 ---- ---- ---- ---- 12.620 -0.220 12.840 8100 ---- ---- ---- ---- 13.110 -0.220 13.330 8150 ---- ---- ---- ---- 13.600 -0.220 13.820 8200 ---- ---- ---- ---- 14.090 -0.220 14.310 8250 ---- ---- ---- ---- 14.580 -0.220 14.800 8300 ---- ---- ---- ---- 15.070 -0.220 15.290 8350 ---- ---- ---- ---- 15.560 -0.220 15.780 8400 ---- ---- ---- ---- 16.050 -0.230 16.280 8450 ---- ---- ---- ---- 16.550 -0.220 16.770 8500 ---- ---- ---- ---- 17.040 -0.220 17.260 8550 ---- ---- ---- ---- 17.530 -0.220 17.750 8600 ---- ---- ---- ---- 18.020 -0.220 18.240 8700 ---- ---- ---- ---- 19.010 -0.220 19.230 8800 ---- ---- ---- ---- 19.990 -0.220 20.210 8900 ---- ---- ---- ---- 20.970 -0.220 21.190 9000 ---- ---- ---- ---- 21.960 -0.220 22.180 9100 ---- ---- ---- ---- 22.940 -0.220 23.160 9200 ---- ---- ---- ---- 23.930 -0.220 24.150 9300 ---- ---- ---- ---- 24.910 -0.220 25.130 9400 ---- ---- ---- ---- 25.900 -0.220 26.120 9500 ---- ---- ---- ---- 26.880 -0.220 27.100 9600 ---- ---- ---- ---- 27.870 -0.220 28.090 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 -0.010 0.025 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 5700 ---- ---- ---- ---- 0.020 -0.010 0.030 5 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.035 -0.015 0.050 6000 0.060 0.060 0.060 0.060 0.070 -0.010 1 0.080 6100 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6200 ---- ---- 0.130 0.130 0.130 -0.040 0.170 586 6250 ---- ---- ---- 0.160 0.150 ---- ---- 6300 ---- ---- 0.200 0.200 0.190 -0.070 0.260 50 6350 ---- ---- 0.260 0.260 0.240 -0.080 0.320 6400 ---- ---- 0.320 0.320 0.310 -0.080 0.390 55 6450 ---- ---- 0.390 0.390 0.400 -0.080 0.480 3 6500 ---- ---- 0.480 0.480 0.500 -0.090 0.590 49 6550 ---- ---- 0.600 0.600 0.620 -0.100 0.720 6600 ---- ---- 0.730 0.730 0.760 -0.120 0.880 683 433 6650 ---- ---- 0.890 0.890 0.920 -0.150 1.070 66 6700 1.090 1.090 1.080 1.090 1.120 -0.160 1 1.280 5 311 6750 ---- ---- 1.300 1.300 1.340 -0.180 1.520 1 15 6800 ---- ---- 1.550 1.550 1.590 -0.200 1.790 10 41 6850 ---- ---- 1.840 1.840 1.880 -0.210 2.090 20 6900 ---- ---- 2.160 2.160 2.210 -0.210 2.420 2 6950 2.630 2.630 2.570 2.570 2.560 -0.220 2 2.780 12 7000 ---- ---- 2.940 2.940 2.930 -0.230 3.160 18 7050 ---- ---- ---- ---- 3.320 -0.240 3.560 7100 ---- ---- ---- ---- 3.730 -0.240 3.970 4 7150 ---- ---- ---- ---- 4.150 -0.240 4.390 12 7200 ---- ---- ---- ---- 4.580 -0.230 4.810 2 7250 ---- ---- ---- ---- 5.010 -0.240 5.250 16 7300 ---- ---- ---- ---- 5.460 -0.230 5.690 2 7350 ---- ---- ---- ---- 5.910 -0.230 6.140 7400 ---- ---- ---- ---- 6.370 -0.230 6.600 2 7450 ---- ---- ---- ---- 6.830 -0.230 7.060 7500 ---- ---- ---- ---- 7.300 -0.230 7.530 7550 ---- ---- ---- ---- 7.770 -0.230 8.000 7600 ---- ---- ---- ---- 8.240 -0.240 8.480 7650 ---- ---- ---- ---- 8.710 -0.240 8.950 7700 ---- ---- ---- ---- 9.190 -0.240 9.430 1 7750 ---- ---- ---- ---- 9.670 -0.230 9.900 7800 ---- ---- ---- ---- 10.150 -0.230 10.380 7850 ---- ---- ---- ---- 10.640 -0.220 10.860 7900 ---- ---- ---- ---- 11.120 -0.230 11.350 7950 ---- ---- ---- ---- 11.600 -0.230 11.830 8000 ---- ---- ---- ---- 12.090 -0.230 12.320 8050 ---- ---- ---- ---- 12.580 -0.220 12.800 8100 ---- ---- ---- ---- 13.060 -0.230 13.290 8150 ---- ---- ---- ---- 13.550 -0.230 13.780 8200 ---- ---- ---- ---- 14.040 -0.230 14.270 8250 ---- ---- ---- ---- 14.530 -0.220 14.750 8300 ---- ---- ---- ---- 15.020 -0.220 15.240 8350 ---- ---- ---- ---- 15.510 -0.220 15.730 8400 ---- ---- ---- ---- 16.000 -0.220 16.220 8450 ---- ---- ---- ---- 16.490 -0.220 16.710 8500 ---- ---- ---- ---- 16.980 -0.220 17.200 8550 ---- ---- ---- ---- 17.470 -0.220 17.690 8600 ---- ---- ---- ---- 17.960 -0.220 18.180 8650 ---- ---- ---- ---- 18.440 -0.230 18.670 8700 ---- ---- ---- ---- 18.930 -0.230 19.160 8750 ---- ---- ---- ---- 19.420 -0.230 19.650 8800 ---- ---- ---- ---- 19.910 -0.230 20.140 8850 ---- ---- ---- ---- 20.410 -0.220 20.630 8900 ---- ---- ---- ---- 20.900 -0.220 21.120 8950 ---- ---- ---- ---- 21.390 -0.220 21.610 9000 ---- ---- ---- ---- 21.880 -0.220 22.100 9050 ---- ---- ---- ---- 22.370 -0.220 22.590 9100 ---- ---- ---- ---- 22.860 -0.220 23.080 9150 ---- ---- ---- ---- 23.350 -0.220 23.570 9200 ---- ---- ---- ---- 23.840 -0.220 24.060 9250 ---- ---- ---- ---- 24.330 -0.220 24.550 9300 ---- ---- ---- ---- 24.820 -0.220 25.040 9350 ---- ---- ---- ---- 25.310 -0.220 25.530 9400 ---- ---- ---- ---- 25.800 -0.220 26.020 9450 ---- ---- ---- ---- 26.290 -0.220 26.510 9500 ---- ---- ---- ---- 26.780 -0.220 27.000 9550 ---- ---- ---- ---- 27.270 -0.220 27.490 9600 ---- ---- ---- ---- 27.760 -0.220 27.980 9700 ---- ---- ---- ---- 28.740 -0.220 28.960 9800 ---- ---- ---- ---- 29.720 -0.220 29.940 9900 ---- ---- ---- ---- 30.700 -0.220 30.920 10000 ---- ---- ---- ---- 31.690 -0.210 31.900 10100 ---- ---- ---- ---- 32.670 -0.210 32.880 10200 ---- ---- ---- ---- 33.650 -0.220 33.870 10300 ---- ---- ---- ---- 34.630 -0.220 34.850 10400 ---- ---- ---- ---- 35.610 -0.220 35.830 10500 ---- ---- ---- ---- 36.590 -0.220 36.810 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.015 0.040 1 1 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1 6100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 6200 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1 6300 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6350 ---- ---- ---- 0.250 0.250 ---- ---- 6400 ---- ---- 0.300 0.300 0.300 -0.070 0.370 2 6 6450 ---- ---- 0.370 0.370 0.370 -0.070 0.440 6500 ---- ---- 0.440 0.440 0.450 -0.080 0.530 30 6550 ---- ---- 0.530 0.530 0.550 -0.080 0.630 4 6600 ---- ---- 0.640 0.640 0.660 -0.090 0.750 2 6650 ---- ---- 0.760 0.760 0.790 -0.100 0.890 7 6700 ---- ---- 0.920 0.920 0.950 -0.110 1.060 6750 ---- ---- 1.090 1.090 1.120 -0.130 1.250 6800 ---- ---- 1.280 1.280 1.330 -0.140 1.470 6850 ---- ---- 1.510 1.510 1.560 -0.150 1.710 6900 ---- ---- 1.770 1.770 1.830 -0.160 1.990 1 6950 ---- ---- 2.060 2.060 2.110 -0.180 2.290 7000 ---- ---- 2.380 2.380 2.430 -0.190 2.620 300 7050 ---- ---- ---- ---- 2.770 -0.200 2.970 7100 ---- ---- ---- ---- 3.120 -0.210 3.330 1 7150 ---- ---- ---- ---- 3.500 -0.220 3.720 7200 ---- ---- ---- ---- 3.890 -0.220 4.110 11 7250 ---- ---- ---- ---- 4.300 -0.220 4.520 7300 ---- ---- ---- ---- 4.710 -0.230 4.940 7350 ---- ---- ---- ---- 5.140 -0.220 5.360 7400 ---- ---- ---- ---- 5.580 -0.220 5.800 7450 ---- ---- ---- ---- 6.020 -0.220 6.240 7500 ---- ---- ---- ---- 6.470 -0.220 6.690 7550 ---- ---- ---- ---- 6.930 -0.210 7.140 7600 ---- ---- ---- ---- 7.390 -0.210 7.600 7650 ---- ---- ---- ---- 7.850 -0.210 8.060 7700 ---- ---- ---- ---- 8.320 -0.200 8.520 7750 ---- ---- ---- ---- 8.790 -0.200 8.990 7800 ---- ---- ---- ---- 9.260 -0.200 9.460 7850 ---- ---- ---- ---- 9.730 -0.210 9.940 1 7900 ---- ---- ---- ---- 10.210 -0.200 10.410 7950 ---- ---- ---- ---- 10.690 -0.200 10.890 8000 ---- ---- ---- ---- 11.160 -0.200 11.360 8050 ---- ---- ---- ---- 11.640 -0.200 11.840 8100 ---- ---- ---- ---- 12.120 -0.200 12.320 8150 ---- ---- ---- ---- 12.600 -0.200 12.800 8200 ---- ---- ---- ---- 13.090 -0.200 13.290 8250 ---- ---- ---- ---- 13.570 -0.200 13.770 8300 ---- ---- ---- ---- 14.050 -0.200 14.250 8350 ---- ---- ---- ---- 14.540 -0.190 14.730 8400 ---- ---- ---- ---- 15.020 -0.200 15.220 8450 ---- ---- ---- ---- 15.500 -0.200 15.700 8500 ---- ---- ---- ---- 15.990 -0.200 16.190 8550 ---- ---- ---- ---- 16.480 -0.190 16.670 8600 ---- ---- ---- ---- 16.960 -0.200 17.160 8700 ---- ---- ---- ---- 17.930 -0.200 18.130 8800 ---- ---- ---- ---- 18.910 -0.190 19.100 8900 ---- ---- ---- ---- 19.880 -0.200 20.080 9000 ---- ---- ---- ---- 20.860 -0.190 21.050 9100 ---- ---- ---- ---- 21.830 -0.200 22.030 9200 ---- ---- ---- ---- 22.810 -0.190 23.000 9300 ---- ---- ---- ---- 23.780 -0.200 23.980 9400 ---- ---- ---- ---- 24.760 -0.190 24.950 9500 ---- ---- ---- ---- 25.740 -0.190 25.930 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.010 0.030 5800 ---- ---- ---- ---- 0.035 -0.015 0.050 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 6000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6100 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6200 ---- ---- 0.190 0.190 0.190 -0.050 0.240 6300 ---- ---- 0.270 0.270 0.270 -0.070 0.340 6350 ---- ---- ---- 0.320 0.330 ---- ---- 6400 ---- ---- 0.390 0.390 0.390 -0.080 0.470 6450 ---- ---- 0.460 0.460 0.470 -0.090 0.560 6500 ---- ---- 0.550 0.550 0.560 -0.090 0.650 6550 ---- ---- 0.650 0.650 0.670 -0.100 0.770 6600 ---- ---- 0.770 0.770 0.790 -0.110 0.900 6650 ---- ---- 0.900 0.900 0.930 -0.120 1.050 6700 ---- ---- 1.060 1.060 1.100 -0.120 1.220 6750 ---- ---- 1.240 1.240 1.280 -0.130 1.410 6800 ---- ---- 1.450 1.450 1.490 -0.140 1.630 6850 ---- ---- 1.680 1.680 1.730 -0.150 1.880 6900 ---- ---- 1.930 1.930 1.990 -0.160 2.150 6950 ---- ---- 2.220 2.220 2.280 -0.170 2.450 7000 ---- ---- 2.530 2.530 2.580 -0.190 2.770 7050 ---- ---- 2.920 2.920 2.910 -0.200 3.110 7100 ---- ---- ---- ---- 3.260 -0.210 3.470 57 7150 ---- ---- ---- ---- 3.630 -0.210 3.840 7200 ---- ---- ---- ---- 4.010 -0.220 4.230 7250 ---- ---- ---- ---- 4.410 -0.220 4.630 7300 ---- ---- ---- ---- 4.820 -0.210 5.030 7350 ---- ---- ---- ---- 5.230 -0.220 5.450 7400 ---- ---- ---- ---- 5.660 -0.220 5.880 7450 ---- ---- ---- ---- 6.090 -0.220 6.310 7500 ---- ---- ---- ---- 6.530 -0.220 6.750 7550 ---- ---- ---- ---- 6.980 -0.210 7.190 7600 ---- ---- ---- ---- 7.430 -0.210 7.640 7650 ---- ---- ---- ---- 7.880 -0.210 8.090 7700 ---- ---- ---- ---- 8.340 -0.210 8.550 7750 ---- ---- ---- ---- 8.800 -0.210 9.010 7800 ---- ---- ---- ---- 9.270 -0.210 9.480 7850 ---- ---- ---- ---- 9.740 -0.200 9.940 7900 ---- ---- ---- ---- 10.210 -0.200 10.410 7950 ---- ---- ---- ---- 10.680 -0.200 10.880 8000 ---- ---- ---- ---- 11.150 -0.210 11.360 8050 ---- ---- ---- ---- 11.630 -0.200 11.830 8100 ---- ---- ---- ---- 12.110 -0.200 12.310 8150 ---- ---- ---- ---- 12.590 -0.190 12.780 8200 ---- ---- ---- ---- 13.060 -0.200 13.260 8250 ---- ---- ---- ---- 13.540 -0.200 13.740 8300 ---- ---- ---- ---- 14.020 -0.200 14.220 8350 ---- ---- ---- ---- 14.510 -0.190 14.700 8400 ---- ---- ---- ---- 14.990 -0.190 15.180 8500 ---- ---- ---- ---- 15.950 -0.190 16.140 8600 ---- ---- ---- ---- 16.910 -0.200 17.110 8700 ---- ---- ---- ---- 17.880 -0.190 18.070 8800 ---- ---- ---- ---- 18.850 -0.190 19.040 8900 ---- ---- ---- ---- 19.820 -0.190 20.010 9000 ---- ---- ---- ---- 20.790 -0.190 20.980 9100 ---- ---- ---- ---- 21.760 -0.190 21.950 9200 ---- ---- ---- ---- 22.730 -0.190 22.920 9300 ---- ---- ---- ---- 23.700 -0.190 23.890 9400 ---- ---- ---- ---- 24.670 -0.190 24.860 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 20 407 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 5800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 5900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 47 6000 ---- ---- 0.120 0.120 0.130 -0.030 0.160 6100 ---- ---- 0.180 0.180 0.180 -0.040 0.220 477 6200 ---- ---- 0.250 0.250 0.250 -0.050 0.300 70 6300 ---- ---- 0.350 0.350 0.360 -0.050 0.410 55 6350 ---- ---- ---- 0.420 0.420 ---- ---- 6400 ---- ---- 0.490 0.490 0.500 -0.070 0.570 6450 ---- ---- 0.580 0.580 0.590 -0.070 0.660 6500 ---- ---- 0.670 0.670 0.690 -0.080 0.770 2 9 6550 ---- ---- 0.780 0.780 0.800 -0.090 0.890 6600 ---- ---- 0.900 0.900 0.930 -0.100 1.030 15 6650 ---- ---- 1.040 1.040 1.080 -0.100 1.180 6700 ---- ---- 1.210 1.210 1.250 -0.110 1.360 1 12 6750 ---- ---- 1.390 1.390 1.430 -0.120 1.550 6800 ---- ---- 1.600 1.600 1.640 -0.140 1.780 5 6850 ---- ---- 1.830 1.830 1.870 -0.150 2.020 6900 ---- ---- 2.080 2.080 2.120 -0.180 2.300 6950 ---- ---- 2.360 2.360 2.400 -0.200 2.600 7000 2.710 2.790 2.660 2.790 2.700 -0.210 10 2.910 46 7050 ---- ---- 2.990 2.990 3.030 -0.220 3.250 7100 ---- ---- ---- ---- 3.370 -0.230 3.600 7150 ---- ---- ---- ---- 3.740 -0.220 3.960 7200 ---- ---- ---- ---- 4.110 -0.230 4.340 7250 ---- ---- ---- ---- 4.500 -0.230 4.730 7300 ---- ---- ---- ---- 4.910 -0.220 5.130 7350 ---- ---- ---- ---- 5.320 -0.220 5.540 7400 ---- ---- ---- ---- 5.730 -0.220 5.950 2 7450 ---- ---- ---- ---- 6.160 -0.210 6.370 7500 ---- ---- ---- ---- 6.590 -0.210 6.800 2 7550 ---- ---- ---- ---- 7.030 -0.210 7.240 7600 ---- ---- ---- ---- 7.470 -0.210 7.680 7650 ---- ---- ---- ---- 7.920 -0.200 8.120 7700 ---- ---- ---- ---- 8.370 -0.200 8.570 7750 ---- ---- ---- ---- 8.820 -0.210 9.030 7800 ---- ---- ---- ---- 9.280 -0.200 9.480 7850 ---- ---- ---- ---- 9.750 -0.190 9.940 7900 ---- ---- ---- ---- 10.210 -0.200 10.410 7950 ---- ---- ---- ---- 10.680 -0.190 10.870 8000 ---- ---- ---- ---- 11.140 -0.200 11.340 8050 ---- ---- ---- ---- 11.610 -0.200 11.810 8100 ---- ---- ---- ---- 12.090 -0.190 12.280 8150 ---- ---- ---- ---- 12.560 -0.190 12.750 8200 ---- ---- ---- ---- 13.030 -0.200 13.230 8250 ---- ---- ---- ---- 13.510 -0.190 13.700 8300 ---- ---- ---- ---- 13.980 -0.190 14.170 8350 ---- ---- ---- ---- 14.460 -0.190 14.650 8400 ---- ---- ---- ---- 14.930 -0.200 15.130 8450 ---- ---- ---- ---- 15.410 -0.190 15.600 8500 ---- ---- ---- ---- 15.890 -0.190 16.080 8550 ---- ---- ---- ---- 16.370 -0.190 16.560 8600 ---- ---- ---- ---- 16.850 -0.190 17.040 8650 ---- ---- ---- ---- 17.320 -0.200 17.520 8700 ---- ---- ---- ---- 17.800 -0.200 18.000 8750 ---- ---- ---- ---- 18.280 -0.200 18.480 8800 ---- ---- ---- ---- 18.770 -0.190 18.960 8850 ---- ---- ---- ---- 19.250 -0.190 19.440 8900 ---- ---- ---- ---- 19.730 -0.190 19.920 9000 ---- ---- ---- ---- 20.690 -0.190 20.880 9100 ---- ---- ---- ---- 21.650 -0.190 21.840 9200 ---- ---- ---- ---- 22.620 -0.190 22.810 9300 ---- ---- ---- ---- 23.580 -0.190 23.770 9400 ---- ---- ---- ---- 24.550 -0.190 24.740 9500 ---- ---- ---- ---- 25.510 -0.190 25.700 9600 ---- ---- ---- ---- 26.480 -0.190 26.670 9700 ---- ---- ---- ---- 27.450 -0.190 27.640 9800 ---- ---- ---- ---- 28.410 -0.190 28.600 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 5900 ---- ---- ---- ---- 0.090 -0.020 0.110 6000 ---- ---- ---- ---- 0.120 -0.030 0.150 6100 ---- ---- ---- ---- 0.170 -0.040 0.210 6200 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6300 ---- ---- 0.350 0.350 0.330 -0.050 0.380 6400 ---- ---- 0.460 0.460 0.440 -0.080 0.520 6450 ---- ---- ---- 0.540 0.520 ---- ---- 6500 ---- ---- 0.610 0.610 0.600 -0.090 0.690 6550 ---- ---- 0.700 0.700 0.690 -0.100 0.790 6600 ---- ---- 0.810 0.810 0.800 -0.110 0.910 6650 ---- ---- 0.930 0.930 0.920 -0.120 1.040 6700 ---- ---- 1.060 1.060 1.060 -0.130 1.190 6750 ---- ---- 1.220 1.220 1.220 -0.130 1.350 6800 ---- ---- 1.390 1.390 1.390 -0.150 1.540 6850 ---- ---- 1.580 1.580 1.590 -0.150 1.740 100 6900 ---- ---- 1.790 1.790 1.800 -0.170 1.970 50 6950 ---- ---- 2.030 2.030 2.040 -0.180 2.220 7000 ---- ---- 2.310 2.310 2.300 -0.190 2.490 7050 ---- ---- 2.560 2.560 2.590 -0.190 2.780 7100 ---- ---- 3.010 3.010 2.890 -0.200 3.090 7150 ---- ---- 3.210 3.210 3.210 -0.210 3.420 7200 ---- ---- ---- ---- 3.550 -0.210 3.760 1 7250 ---- ---- ---- ---- 3.910 -0.210 4.120 7300 ---- ---- ---- ---- 4.280 -0.210 4.490 7350 ---- ---- ---- ---- 4.660 -0.220 4.880 7400 ---- ---- ---- ---- 5.060 -0.210 5.270 7450 ---- ---- ---- ---- 5.460 -0.220 5.680 7500 ---- ---- ---- ---- 5.870 -0.220 6.090 7550 ---- ---- ---- ---- 6.290 -0.220 6.510 7600 ---- ---- ---- ---- 6.720 -0.210 6.930 7650 ---- ---- ---- ---- 7.150 -0.210 7.360 7700 ---- ---- ---- ---- 7.580 -0.210 7.790 7750 ---- ---- ---- ---- 8.020 -0.210 8.230 7800 ---- ---- ---- ---- 8.470 -0.210 8.680 7850 ---- ---- ---- ---- 8.910 -0.210 9.120 7900 ---- ---- ---- ---- 9.360 -0.210 9.570 7950 ---- ---- ---- ---- 9.810 -0.220 10.030 8000 ---- ---- ---- ---- 10.270 -0.210 10.480 8050 ---- ---- ---- ---- 10.730 -0.210 10.940 8100 ---- ---- ---- ---- 11.190 -0.210 11.400 8150 ---- ---- ---- ---- 11.650 -0.220 11.870 8200 ---- ---- ---- ---- 12.120 -0.210 12.330 8250 ---- ---- ---- ---- 12.590 -0.210 12.800 8300 ---- ---- ---- ---- 13.060 -0.210 13.270 8400 ---- ---- ---- ---- 14.000 -0.210 14.210 8500 ---- ---- ---- ---- 14.950 -0.200 15.150 8600 ---- ---- ---- ---- 15.900 -0.200 16.100 8700 ---- ---- ---- ---- 16.850 -0.200 17.050 8800 ---- ---- ---- ---- 17.800 -0.210 18.010 8900 ---- ---- ---- ---- 18.760 -0.200 18.960 9000 ---- ---- ---- ---- 19.720 -0.200 19.920 9100 ---- ---- ---- ---- 20.670 -0.210 20.880 9200 ---- ---- ---- ---- 21.630 -0.200 21.830 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- ---- ---- 0.090 -0.020 0.110 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.170 -0.030 0.200 6100 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6200 ---- ---- 0.330 0.330 0.310 -0.040 0.350 6300 ---- ---- 0.430 0.430 0.410 -0.060 0.470 6400 ---- ---- 0.560 0.560 0.540 -0.070 0.610 6450 ---- ---- ---- 0.660 0.620 ---- ---- 6500 ---- ---- 0.720 0.720 0.710 -0.090 0.800 6550 ---- ---- 0.820 0.820 0.810 -0.100 0.910 6600 ---- ---- 0.930 0.930 0.930 -0.100 1.030 6650 ---- ---- 1.050 1.050 1.060 -0.110 1.170 6700 ---- ---- 1.200 1.200 1.200 -0.120 1.320 6750 ---- ---- 1.350 1.350 1.360 -0.130 1.490 6800 ---- ---- 1.530 1.530 1.540 -0.140 1.680 6850 ---- ---- 1.730 1.730 1.740 -0.150 1.890 6900 ---- ---- 1.950 1.950 1.960 -0.160 2.120 6950 ---- ---- 2.180 2.180 2.200 -0.170 2.370 7000 ---- ---- 2.450 2.450 2.460 -0.180 2.640 7050 ---- ---- 2.720 2.720 2.740 -0.180 2.920 7100 ---- ---- 3.120 3.120 3.040 -0.190 3.230 7150 ---- ---- 3.340 3.340 3.360 -0.200 3.560 7200 ---- ---- 3.680 3.680 3.690 -0.200 3.890 7250 ---- ---- ---- ---- 4.040 -0.210 4.250 7300 ---- ---- ---- ---- 4.400 -0.210 4.610 7350 ---- ---- ---- ---- 4.770 -0.220 4.990 7400 ---- ---- ---- ---- 5.160 -0.220 5.380 7450 ---- ---- ---- ---- 5.550 -0.220 5.770 7500 ---- ---- ---- ---- 5.950 -0.230 6.180 7550 ---- ---- ---- ---- 6.360 -0.230 6.590 7600 ---- ---- ---- ---- 6.780 -0.230 7.010 7650 ---- ---- ---- ---- 7.200 -0.230 7.430 7700 ---- ---- ---- ---- 7.630 -0.230 7.860 7750 ---- ---- ---- ---- 8.070 -0.220 8.290 7800 ---- ---- ---- ---- 8.500 -0.230 8.730 7850 ---- ---- ---- ---- 8.940 -0.230 9.170 7900 ---- ---- ---- ---- 9.390 -0.220 9.610 7950 ---- ---- ---- ---- 9.840 -0.220 10.060 8000 ---- ---- ---- ---- 10.290 -0.220 10.510 8100 ---- ---- ---- ---- 11.200 -0.220 11.420 8200 ---- ---- ---- ---- 12.120 -0.210 12.330 8300 ---- ---- ---- ---- 13.040 -0.220 13.260 8400 ---- ---- ---- ---- 13.970 -0.220 14.190 8500 ---- ---- ---- ---- 14.910 -0.210 15.120 8600 ---- ---- ---- ---- 15.850 -0.210 16.060 8700 ---- ---- ---- ---- 16.790 -0.210 17.000 8800 ---- ---- ---- ---- 17.740 -0.210 17.950 8900 ---- ---- ---- ---- 18.690 -0.210 18.900 9000 ---- ---- ---- ---- 19.640 -0.210 19.850 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5 5700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5800 ---- ---- 0.150 0.150 0.150 -0.030 0.180 5900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 355 6000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 6100 ---- ---- 0.310 0.310 0.270 -0.050 0.320 6200 ---- ---- 0.380 0.380 0.350 -0.060 0.410 45 6300 ---- ---- 0.480 0.480 0.460 -0.070 0.530 32 6400 ---- ---- 0.620 0.620 0.600 -0.080 0.680 185 6450 ---- ---- ---- 0.730 0.690 ---- ---- 6500 ---- ---- 0.790 0.790 0.780 -0.100 0.880 10 335 6550 ---- ---- 0.890 0.890 0.890 -0.100 0.990 6600 ---- ---- 1.010 1.010 1.000 -0.120 1.120 116 6650 ---- ---- 1.140 1.140 1.140 -0.120 1.260 6700 ---- ---- 1.280 1.280 1.290 -0.130 1.420 135 6750 ---- ---- 1.450 1.450 1.450 -0.150 1.600 6800 ---- ---- 1.630 1.630 1.630 -0.160 1.790 10 6850 ---- ---- 1.820 1.820 1.830 -0.170 2.000 6900 ---- ---- 2.040 2.040 2.050 -0.180 2.230 2 31 6950 ---- ---- 2.280 2.280 2.290 -0.190 2.480 7000 ---- ---- 2.540 2.540 2.550 -0.200 2.750 3 7050 ---- ---- 2.820 2.820 2.830 -0.200 3.030 7100 ---- ---- ---- ---- 3.130 -0.210 3.340 7150 ---- ---- 3.440 3.440 3.440 -0.220 3.660 4 7200 ---- ---- 3.770 3.770 3.770 -0.220 3.990 7250 ---- ---- ---- ---- 4.120 -0.220 4.340 7300 ---- ---- ---- ---- 4.480 -0.220 4.700 2 7350 ---- ---- ---- ---- 4.850 -0.220 5.070 7400 ---- ---- ---- ---- 5.230 -0.220 5.450 1 7450 ---- ---- ---- ---- 5.620 -0.220 5.840 7500 ---- ---- ---- ---- 6.010 -0.220 6.230 7550 ---- ---- ---- ---- 6.420 -0.220 6.640 7600 ---- ---- ---- ---- 6.830 -0.220 7.050 7650 ---- ---- ---- ---- 7.250 -0.210 7.460 7700 ---- ---- ---- ---- 7.670 -0.220 7.890 7750 ---- ---- ---- ---- 8.100 -0.210 8.310 7800 ---- ---- ---- ---- 8.540 -0.200 8.740 7850 ---- ---- ---- ---- 8.970 -0.210 9.180 7900 ---- ---- ---- ---- 9.410 -0.210 9.620 7950 ---- ---- ---- ---- 9.860 -0.200 10.060 8000 ---- ---- ---- ---- 10.300 -0.210 10.510 8050 ---- ---- ---- ---- 10.750 -0.210 10.960 8100 ---- ---- ---- ---- 11.200 -0.210 11.410 8150 ---- ---- ---- ---- 11.650 -0.210 11.860 8200 ---- ---- ---- ---- 12.110 -0.210 12.320 8250 ---- ---- ---- ---- 12.570 -0.210 12.780 8300 ---- ---- ---- ---- 13.030 -0.210 13.240 8350 ---- ---- ---- ---- 13.490 -0.210 13.700 8400 ---- ---- ---- ---- 13.950 -0.210 14.160 8450 ---- ---- ---- ---- 14.420 -0.210 14.630 8500 ---- ---- ---- ---- 14.880 -0.210 15.090 8550 ---- ---- ---- ---- 15.350 -0.210 15.560 8600 ---- ---- ---- ---- 15.820 -0.210 16.030 8650 ---- ---- ---- ---- 16.290 -0.210 16.500 8700 ---- ---- ---- ---- 16.760 -0.200 16.960 8750 ---- ---- ---- ---- 17.230 -0.200 17.430 8800 ---- ---- ---- ---- 17.700 -0.200 17.900 8850 ---- ---- ---- ---- 18.170 -0.200 18.370 8900 ---- ---- ---- ---- 18.640 -0.210 18.850 8950 ---- ---- ---- ---- 19.110 -0.210 19.320 9000 ---- ---- ---- ---- 19.590 -0.200 19.790 9100 ---- ---- ---- ---- 20.530 -0.200 20.730 9200 ---- ---- ---- ---- 21.480 -0.200 21.680 9300 ---- ---- ---- ---- 22.430 -0.200 22.630 9400 ---- ---- ---- ---- 23.380 -0.200 23.580 9500 ---- ---- ---- ---- 24.330 -0.200 24.530 9600 ---- ---- ---- ---- 25.280 -0.200 25.480 9700 ---- ---- ---- ---- 26.230 -0.200 26.430 9800 ---- ---- ---- ---- 27.180 -0.200 27.380 9900 ---- ---- ---- ---- 28.140 -0.200 28.340 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.090 -0.020 0.110 5800 ---- ---- ---- ---- 0.120 -0.020 0.140 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.210 -0.030 0.240 6100 ---- ---- 0.300 0.300 0.270 -0.040 0.310 6200 ---- ---- 0.370 0.370 0.340 -0.050 0.390 6300 ---- ---- 0.450 0.450 0.440 -0.060 0.500 6400 ---- ---- 0.580 0.580 0.570 -0.070 0.640 6500 ---- ---- 0.730 0.730 0.720 -0.090 0.810 6550 ---- ---- ---- 0.780 0.820 ---- ---- 6600 ---- ---- 0.920 0.920 0.920 -0.100 1.020 6650 ---- ---- 1.030 1.030 1.040 -0.110 1.150 6700 ---- ---- 1.160 1.160 1.170 -0.110 1.280 1 6750 ---- ---- 1.300 1.300 1.310 -0.120 1.430 6800 ---- ---- 1.460 1.460 1.470 -0.130 1.600 6850 ---- ---- 1.620 1.620 1.640 -0.140 1.780 6900 ---- ---- 1.820 1.820 1.830 -0.150 1.980 6950 ---- ---- 2.020 2.020 2.040 -0.150 2.190 7000 ---- ---- 2.250 2.250 2.260 -0.160 2.420 7050 ---- ---- 2.490 2.490 2.500 -0.170 2.670 7100 ---- ---- 2.750 2.750 2.770 -0.170 2.940 3 7150 ---- ---- 3.030 3.030 3.050 -0.180 3.230 7200 ---- ---- 3.340 3.340 3.340 -0.190 3.530 7250 ---- ---- 3.650 3.650 3.660 -0.190 3.850 7300 ---- ---- 3.980 3.980 3.980 -0.210 4.190 7350 ---- ---- ---- ---- 4.330 -0.200 4.530 228 7400 ---- ---- ---- ---- 4.680 -0.210 4.890 7450 ---- ---- ---- ---- 5.050 -0.210 5.260 7500 ---- ---- ---- ---- 5.430 -0.210 5.640 7550 ---- ---- ---- ---- 5.810 -0.210 6.020 7600 ---- ---- ---- ---- 6.210 -0.210 6.420 7650 ---- ---- ---- ---- 6.610 -0.210 6.820 7700 ---- ---- ---- ---- 7.020 -0.200 7.220 7800 ---- ---- ---- ---- 7.850 -0.200 8.050 7900 ---- ---- ---- ---- 8.700 -0.200 8.900 8000 ---- ---- ---- ---- 9.570 -0.200 9.770 8100 ---- ---- ---- ---- 10.450 -0.200 10.650 8200 ---- ---- ---- ---- 11.350 -0.190 11.540 8300 ---- ---- ---- ---- 12.250 -0.190 12.440 8400 ---- ---- ---- ---- 13.160 -0.190 13.350 8500 ---- ---- ---- ---- 14.080 -0.190 14.270 8600 ---- ---- ---- ---- 15.000 -0.190 15.190 8700 ---- ---- ---- ---- 15.930 -0.190 16.120 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.300 -0.020 0.320 6100 ---- ---- ---- ---- 0.390 -0.020 0.410 6200 ---- ---- 0.480 0.480 0.500 -0.030 0.530 5 6300 ---- ---- 0.600 0.600 0.620 -0.030 0.650 65 6400 ---- ---- 0.730 0.730 0.770 -0.040 0.810 208 6500 ---- ---- 0.910 0.910 0.950 -0.050 1.000 9 6550 ---- ---- ---- ---- 1.060 ---- ---- 6600 1.220 1.220 1.130 1.130 1.180 -0.050 4 1.230 15 6650 ---- ---- 1.250 1.250 1.310 -0.050 1.360 6700 ---- ---- 1.380 1.380 1.450 -0.060 1.510 6750 ---- ---- 1.530 1.530 1.600 -0.060 1.660 6800 ---- ---- 1.700 1.700 1.770 -0.070 1.840 6850 ---- ---- 1.870 1.870 1.950 -0.070 2.020 1 6900 ---- ---- 2.070 2.070 2.140 -0.080 2.220 1 6950 ---- ---- 2.280 2.280 2.350 -0.080 2.430 7000 ---- ---- 2.500 2.500 2.580 -0.080 2.660 1 5 7050 ---- ---- 2.740 2.740 2.820 -0.090 2.910 7100 ---- ---- 3.000 3.000 3.080 -0.090 3.170 150 7150 ---- ---- 3.310 3.310 3.360 -0.100 3.460 7200 ---- ---- 3.660 3.660 3.650 -0.110 3.760 7250 ---- ---- 3.970 3.970 3.960 -0.110 4.070 7300 ---- ---- ---- ---- 4.290 -0.120 4.410 7350 ---- ---- ---- ---- 4.640 -0.120 4.760 7400 ---- ---- ---- ---- 5.000 -0.120 5.120 7450 ---- ---- ---- ---- 5.360 -0.130 5.490 7500 ---- ---- ---- ---- 5.730 -0.130 5.860 7550 ---- ---- ---- ---- 6.090 -0.130 6.220 7600 ---- ---- ---- ---- 6.450 -0.140 6.590 7650 ---- ---- ---- ---- 6.820 -0.140 6.960 7700 ---- ---- ---- ---- 7.200 -0.140 7.340 7750 ---- ---- ---- ---- 7.600 -0.140 7.740 7800 ---- ---- ---- ---- 8.000 -0.150 8.150 7850 ---- ---- ---- ---- 8.420 -0.140 8.560 7900 ---- ---- ---- ---- 8.840 -0.150 8.990 7950 ---- ---- ---- ---- 9.260 -0.150 9.410 8000 ---- ---- ---- ---- 9.680 -0.150 9.830 8050 ---- ---- ---- ---- 10.110 -0.150 10.260 8100 ---- ---- ---- ---- 10.530 -0.160 10.690 8150 ---- ---- ---- ---- 10.960 -0.160 11.120 8200 ---- ---- ---- ---- 11.390 -0.160 11.550 8250 ---- ---- ---- ---- 11.830 -0.160 11.990 8300 ---- ---- ---- ---- 12.270 -0.160 12.430 8350 ---- ---- ---- ---- 12.710 -0.170 12.880 8400 ---- ---- ---- ---- 13.160 -0.160 13.320 8450 ---- ---- ---- ---- 13.610 -0.160 13.770 8500 ---- ---- ---- ---- 14.060 -0.160 14.220 8550 ---- ---- ---- ---- 14.510 -0.170 14.680 8600 ---- ---- ---- ---- 14.960 -0.170 15.130 8650 ---- ---- ---- ---- 15.410 -0.180 15.590 8700 ---- ---- ---- ---- 15.870 -0.170 16.040 8750 ---- ---- ---- ---- 16.330 -0.170 16.500 8800 ---- ---- ---- ---- 16.780 -0.180 16.960 8850 ---- ---- ---- ---- 17.240 -0.180 17.420 8900 ---- ---- ---- ---- 17.700 -0.180 17.880 8950 ---- ---- ---- ---- 18.160 -0.180 18.340 9000 ---- ---- ---- ---- 18.630 -0.170 18.800 9100 ---- ---- ---- ---- 19.550 -0.180 19.730 9200 ---- ---- ---- ---- 20.480 -0.180 20.660 9300 ---- ---- ---- ---- 21.410 -0.180 21.590 9400 ---- ---- ---- ---- 22.340 -0.180 22.520 9500 ---- ---- ---- ---- 23.270 -0.180 23.450 9600 ---- ---- ---- ---- 24.210 -0.180 24.390 9700 ---- ---- ---- ---- 25.140 -0.180 25.320 9800 ---- ---- ---- ---- 26.080 -0.180 26.260 9900 ---- ---- ---- ---- 27.020 -0.180 27.200 10000 ---- ---- ---- ---- 27.950 -0.190 28.140 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 ---- ---- 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.360 -0.020 0.380 6300 ---- ---- ---- ---- 0.460 -0.030 0.490 6400 ---- ---- ---- ---- 0.590 -0.030 0.620 6500 ---- ---- ---- ---- 0.750 -0.030 0.780 6600 ---- ---- ---- ---- 0.950 -0.030 0.980 6650 ---- ---- ---- ---- 1.060 -0.040 1.100 6700 ---- ---- ---- ---- 1.190 -0.040 1.230 6750 ---- ---- ---- ---- 1.320 -0.050 1.370 6800 ---- ---- ---- ---- 1.470 -0.060 1.530 6850 ---- ---- ---- ---- 1.640 -0.050 1.690 6900 ---- ---- ---- ---- 1.820 -0.060 1.880 6950 ---- ---- ---- ---- 2.010 -0.070 2.080 7000 ---- ---- ---- ---- 2.220 -0.070 2.290 7050 ---- ---- ---- ---- 2.440 -0.080 2.520 7100 ---- ---- ---- ---- 2.680 -0.080 2.760 7150 ---- ---- ---- ---- 2.940 -0.080 3.020 7200 ---- ---- ---- ---- 3.210 -0.080 3.290 7250 ---- ---- ---- ---- 3.490 -0.090 3.580 7300 ---- ---- ---- ---- 3.790 -0.090 3.880 7350 ---- ---- ---- ---- 4.090 -0.100 4.190 7400 ---- ---- ---- ---- 4.410 -0.100 4.510 7450 ---- ---- ---- ---- 4.740 -0.110 4.850 7500 ---- ---- ---- ---- 5.080 -0.110 5.190 7550 ---- ---- ---- ---- 5.430 -0.110 5.540 7600 ---- ---- ---- ---- 5.790 -0.110 5.900 7650 ---- ---- ---- ---- 6.150 -0.120 6.270 7700 ---- ---- ---- ---- 6.520 -0.120 6.640 7750 ---- ---- ---- ---- 6.900 -0.130 7.030 7800 ---- ---- ---- ---- 7.290 -0.130 7.420 7850 ---- ---- ---- ---- 7.690 -0.130 7.820 7900 ---- ---- ---- ---- 8.100 -0.130 8.230 7950 ---- ---- ---- ---- 8.510 -0.140 8.650 8000 ---- ---- ---- ---- 8.930 -0.130 9.060 8050 ---- ---- ---- ---- 9.350 -0.140 9.490 8100 ---- ---- ---- ---- 9.780 -0.130 9.910 8150 ---- ---- ---- ---- 10.200 -0.140 10.340 8200 ---- ---- ---- ---- 10.630 -0.140 10.770 8250 ---- ---- ---- ---- 11.060 -0.140 11.200 8300 ---- ---- ---- ---- 11.490 -0.150 11.640 8350 ---- ---- ---- ---- 11.930 -0.140 12.070 8400 ---- ---- ---- ---- 12.370 -0.140 12.510 8450 ---- ---- ---- ---- 12.800 -0.150 12.950 8500 ---- ---- ---- ---- 13.250 -0.140 13.390 8550 ---- ---- ---- ---- 13.690 -0.150 13.840 8600 ---- ---- ---- ---- 14.130 -0.150 14.280 8650 ---- ---- ---- ---- 14.580 -0.150 14.730 8700 ---- ---- ---- ---- 15.030 -0.150 15.180 8750 ---- ---- ---- ---- 15.480 -0.150 15.630 8800 ---- ---- ---- ---- 15.930 -0.150 16.080 8850 ---- ---- ---- ---- 16.380 -0.150 16.530 8900 ---- ---- ---- ---- 16.830 -0.160 16.990 9000 ---- ---- ---- ---- 17.740 -0.150 17.890 9100 ---- ---- ---- ---- 18.650 -0.160 18.810 9200 ---- ---- ---- ---- 19.560 -0.160 19.720 9300 ---- ---- ---- ---- 20.480 -0.160 20.640 9400 ---- ---- ---- ---- 21.400 -0.160 21.560 9500 ---- ---- ---- ---- 22.320 -0.160 22.480 9600 ---- ---- ---- ---- 23.240 -0.160 23.400 9700 ---- ---- ---- ---- 24.160 -0.170 24.330 9800 ---- ---- ---- ---- 25.090 -0.160 25.250 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.140 ---- ---- 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.350 -0.010 0.360 6200 ---- ---- ---- ---- 0.430 -0.020 0.450 6300 ---- ---- ---- ---- 0.530 -0.020 0.550 6400 ---- ---- ---- ---- 0.650 -0.020 0.670 6500 ---- ---- ---- ---- 0.790 -0.030 0.820 6600 ---- ---- ---- ---- 0.970 -0.030 1.000 6700 ---- ---- ---- ---- 1.180 -0.040 1.220 1 6750 ---- ---- ---- ---- 1.300 -0.040 1.340 6800 ---- ---- ---- ---- 1.430 -0.050 1.480 6850 ---- ---- ---- ---- 1.580 -0.040 1.620 6900 ---- ---- ---- ---- 1.740 -0.040 1.780 6950 ---- ---- ---- ---- 1.910 -0.050 1.960 7000 ---- ---- ---- ---- 2.090 -0.060 2.150 7050 ---- ---- ---- ---- 2.300 -0.060 2.360 7100 ---- ---- ---- ---- 2.510 -0.070 2.580 7150 ---- ---- ---- ---- 2.750 -0.060 2.810 7200 ---- ---- ---- ---- 2.990 -0.070 3.060 7250 ---- ---- ---- ---- 3.260 -0.070 3.330 7300 ---- ---- ---- ---- 3.530 -0.080 3.610 7350 ---- ---- ---- ---- 3.820 -0.080 3.900 7400 ---- ---- ---- ---- 4.130 -0.080 4.210 7450 ---- ---- ---- ---- 4.440 -0.090 4.530 7500 ---- ---- ---- ---- 4.760 -0.090 4.850 7550 ---- ---- ---- ---- 5.100 -0.090 5.190 7600 ---- ---- ---- ---- 5.440 -0.090 5.530 7650 ---- ---- ---- ---- 5.790 -0.090 5.880 7700 ---- ---- ---- ---- 6.140 -0.100 6.240 7750 ---- ---- ---- ---- 6.500 -0.100 6.600 7800 ---- ---- ---- ---- 6.870 -0.100 6.970 7850 ---- ---- ---- ---- 7.250 -0.100 7.350 7900 ---- ---- ---- ---- 7.630 -0.110 7.740 7950 ---- ---- ---- ---- 8.020 -0.110 8.130 8000 ---- ---- ---- ---- 8.420 -0.120 8.540 8050 ---- ---- ---- ---- 8.830 -0.110 8.940 8100 ---- ---- ---- ---- 9.240 -0.110 9.350 8150 ---- ---- ---- ---- 9.650 -0.120 9.770 8200 ---- ---- ---- ---- 10.070 -0.120 10.190 8250 ---- ---- ---- ---- 10.490 -0.120 10.610 8300 ---- ---- ---- ---- 10.910 -0.120 11.030 8350 ---- ---- ---- ---- 11.330 -0.130 11.460 8400 ---- ---- ---- ---- 11.760 -0.120 11.880 8450 ---- ---- ---- ---- 12.180 -0.130 12.310 8500 ---- ---- ---- ---- 12.610 -0.130 12.740 8600 ---- ---- ---- ---- 13.470 -0.130 13.600 8700 ---- ---- ---- ---- 14.330 -0.130 14.460 8800 ---- ---- ---- ---- 15.200 -0.130 15.330 8900 ---- ---- ---- ---- 16.080 -0.130 16.210 9000 ---- ---- ---- ---- 16.960 -0.130 17.090 9100 ---- ---- ---- ---- 17.840 -0.140 17.980 9200 ---- ---- ---- ---- 18.730 -0.140 18.870 9300 ---- ---- ---- ---- 19.630 -0.140 19.770 9400 ---- ---- ---- ---- 20.520 -0.140 20.660 9500 ---- ---- ---- ---- 21.420 -0.150 21.570 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 ---- ---- 5900 ---- ---- ---- ---- 0.280 0.000 0.280 6000 ---- ---- ---- ---- 0.340 -0.010 0.350 6100 ---- ---- ---- ---- 0.410 -0.010 0.420 6200 ---- ---- ---- ---- 0.490 -0.020 0.510 6300 ---- ---- ---- ---- 0.590 -0.020 0.610 6400 ---- ---- ---- ---- 0.710 -0.020 0.730 6500 ---- ---- ---- ---- 0.840 -0.030 0.870 6600 ---- ---- ---- ---- 1.010 -0.020 1.030 6700 ---- ---- ---- ---- 1.200 -0.030 1.230 6800 ---- ---- ---- ---- 1.430 -0.030 1.460 6850 ---- ---- ---- ---- 1.560 -0.040 1.600 6900 ---- ---- ---- ---- 1.700 -0.040 1.740 6950 ---- ---- ---- ---- 1.850 -0.040 1.890 7000 ---- ---- ---- ---- 2.020 -0.040 2.060 7050 ---- ---- ---- ---- 2.200 -0.040 2.240 7100 ---- ---- ---- ---- 2.390 -0.050 2.440 7150 ---- ---- ---- ---- 2.600 -0.050 2.650 7200 ---- ---- ---- ---- 2.820 -0.050 2.870 7250 ---- ---- ---- ---- 3.050 -0.060 3.110 7300 ---- ---- ---- ---- 3.310 -0.060 3.370 7350 ---- ---- ---- ---- 3.570 -0.070 3.640 7400 ---- ---- ---- ---- 3.850 -0.070 3.920 7450 ---- ---- ---- ---- 4.140 -0.070 4.210 7500 ---- ---- ---- ---- 4.440 -0.070 4.510 7550 ---- ---- ---- ---- 4.750 -0.080 4.830 7600 ---- ---- ---- ---- 5.080 -0.070 5.150 7650 ---- ---- ---- ---- 5.410 -0.080 5.490 7700 ---- ---- ---- ---- 5.750 -0.080 5.830 7750 ---- ---- ---- ---- 6.090 -0.090 6.180 7800 ---- ---- ---- ---- 6.440 -0.090 6.530 7850 ---- ---- ---- ---- 6.800 -0.090 6.890 7900 ---- ---- ---- ---- 7.170 -0.080 7.250 7950 ---- ---- ---- ---- 7.530 -0.100 7.630 8000 ---- ---- ---- ---- 7.910 -0.090 8.000 8050 ---- ---- ---- ---- 8.290 -0.090 8.380 8100 ---- ---- ---- ---- 8.670 -0.100 8.770 8200 ---- ---- ---- ---- 9.450 -0.100 9.550 8300 ---- ---- ---- ---- 10.250 -0.100 10.350 8400 ---- ---- ---- ---- 11.060 -0.100 11.160 8500 ---- ---- ---- ---- 11.880 -0.110 11.990 8600 ---- ---- ---- ---- 12.710 -0.110 12.820 8700 ---- ---- ---- ---- 13.550 -0.110 13.660 8800 ---- ---- ---- ---- 14.400 -0.120 14.520 8900 ---- ---- ---- ---- 15.260 -0.120 15.380 9000 ---- ---- ---- ---- 16.130 -0.110 16.240 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- 7.150 7.190 ---- ---- 6000 ---- 6.750 ---- 6.750 6.690 0.230 6.460 6050 ---- 6.250 ---- 6.250 6.190 0.230 5.960 6100 ---- 5.750 ---- 5.750 5.690 0.230 5.460 6150 ---- 5.250 ---- 5.250 5.190 0.230 4.960 6200 ---- 4.750 ---- 4.750 4.690 0.230 4.460 6250 ---- 4.250 ---- 4.250 4.190 0.230 3.960 6300 ---- 3.750 ---- 3.750 3.690 0.230 3.460 6350 ---- 3.250 ---- 3.250 3.190 0.230 2.960 6400 ---- 2.750 ---- 2.750 2.690 0.220 2.470 6450 ---- 2.260 ---- 2.260 2.190 0.210 1.980 6475 ---- ---- ---- 1.910 1.940 ---- ---- 6500 ---- 1.760 ---- 1.760 1.690 0.180 1.510 6525 ---- 1.510 ---- 1.510 1.450 0.170 1.280 6550 ---- 1.260 ---- 1.260 1.200 0.140 1.060 6575 ---- 1.020 ---- 1.020 0.970 0.110 0.860 6600 ---- 0.800 ---- 0.800 0.740 0.080 0.660 6625 ---- 0.580 0.470 0.580 0.520 0.030 0.490 6650 0.350 0.410 0.310 0.310 0.340 -0.020 39 0.360 6675 0.210 0.280 0.190 0.190 0.210 -0.050 36 0.260 6700 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1 6725 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6750 ---- ---- 0.050 0.050 0.040 -0.060 0.100 30 30 6775 ---- ---- 0.035 0.035 0.020 -0.050 0.070 826 6800 0.045 0.045 0.025 0.025 0.010 -0.035 5 0.045 6825 0.040 0.040 0.020 0.020 0.005 -0.030 23 0.035 4 5 6850 0.030 0.030 0.025 0.025 0.005 -0.020 5 0.025 501 500 6875 ---- ---- ---- ---- 0.005 -0.015 0.020 2 3 6900 ---- ---- ---- ---- -0.015 0.015 60 6925 ---- ---- ---- ---- -0.010 0.010 61 6950 ---- ---- ---- ---- -0.010 0.010 120 6975 ---- ---- ---- ---- -0.005 0.005 187 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.015 0.015 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6525 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6550 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6575 ---- ---- 0.025 0.025 0.025 -0.115 0.140 6600 0.040 0.040 0.040 0.040 0.050 -0.150 3 0.200 79 79 6625 ---- ---- 0.080 0.080 0.090 -0.190 0.280 6650 ---- ---- 0.130 0.130 0.150 -0.240 0.390 6675 ---- ---- 0.220 0.220 0.270 -0.270 0.540 6700 ---- ---- 0.370 0.370 0.430 -0.290 0.720 6725 ---- ---- 0.560 0.560 0.630 -0.290 0.920 6750 ---- ---- 0.790 0.790 0.850 -0.280 1.130 6775 ---- ---- 1.020 1.020 1.080 -0.270 1.350 6800 ---- ---- 1.260 1.260 1.320 -0.260 1.580 6825 ---- ---- 1.510 1.510 1.570 -0.250 1.820 6850 ---- ---- 1.750 1.750 1.810 -0.250 2.060 6875 ---- ---- 2.000 2.000 2.060 -0.240 2.300 1 6900 ---- ---- 2.240 2.240 2.310 -0.240 2.550 6925 ---- ---- 2.480 2.480 2.560 -0.230 2.790 6950 ---- ---- 2.720 2.720 2.810 -0.230 3.040 6975 ---- ---- 2.980 2.980 3.060 -0.230 3.290 7000 ---- ---- 3.230 3.230 3.310 -0.230 3.540 7050 ---- ---- 3.730 3.730 3.810 -0.220 4.030 7100 ---- ---- 4.230 4.230 4.310 -0.220 4.530 7150 ---- ---- 4.730 4.730 4.810 -0.220 5.030 7200 ---- ---- 5.230 5.230 5.310 -0.220 5.530 7250 ---- ---- 5.730 5.730 5.810 -0.220 6.030 7300 ---- ---- 6.230 6.230 6.310 -0.220 6.530 7350 ---- ---- 6.730 6.730 6.810 -0.220 7.030 7400 ---- ---- 7.230 7.230 7.310 -0.220 7.530 7450 ---- ---- 7.730 7.730 7.800 -0.230 8.030 7500 ---- ---- 8.230 8.230 8.300 -0.230 8.530 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.230 6.450 6050 ---- ---- ---- ---- 6.180 0.230 5.950 6100 ---- ---- ---- ---- 5.680 0.220 5.460 6150 ---- ---- ---- ---- 5.180 0.220 4.960 6200 ---- ---- ---- ---- 4.680 0.220 4.460 6250 ---- ---- ---- ---- 4.180 0.220 3.960 6300 ---- ---- ---- ---- 3.680 0.220 3.460 6350 ---- 3.200 ---- 3.200 3.180 0.210 2.970 6400 ---- 2.770 ---- 2.770 2.690 0.210 2.480 6450 ---- 2.280 ---- 2.280 2.190 0.180 2.010 6475 ---- ---- ---- 1.900 1.950 ---- ---- 6500 ---- 1.800 ---- 1.800 1.710 0.150 1.560 6525 ---- 1.550 ---- 1.550 1.480 0.130 1.350 6550 ---- 1.320 ---- 1.320 1.250 0.110 1.140 6575 ---- 1.100 ---- 1.100 1.030 0.080 0.950 6600 ---- 0.900 ---- 0.900 0.820 0.060 0.760 6625 ---- 0.700 0.580 0.700 0.630 0.030 0.600 6650 ---- 0.530 0.430 0.430 0.460 -0.010 0.470 6675 ---- 0.400 0.310 0.400 0.330 -0.030 0.360 6700 ---- 0.300 0.230 0.230 0.230 -0.060 0.290 4 4 6725 ---- ---- 0.170 0.170 0.160 -0.070 0.230 6750 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6775 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6800 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6825 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6850 ---- ---- 0.040 0.040 0.030 -0.030 0.060 5 5 6875 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6900 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6925 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6950 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 0.010 0.010 0.010 0.010 -0.005 1 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6475 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6525 ---- ---- 0.035 0.035 0.040 -0.100 0.140 6550 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6575 ---- ---- 0.080 0.080 0.090 -0.140 0.230 6600 ---- ---- 0.120 0.120 0.130 -0.170 0.300 6625 ---- ---- 0.170 0.170 0.190 -0.200 0.390 6650 ---- ---- 0.250 0.250 0.270 -0.230 0.500 6675 ---- ---- 0.350 0.350 0.390 -0.260 0.650 6700 ---- ---- 0.490 0.490 0.540 -0.280 0.820 1 1 6725 ---- ---- 0.660 0.660 0.720 -0.290 1.010 6750 ---- ---- 0.860 0.860 0.930 -0.280 1.210 6775 ---- ---- 1.080 1.080 1.140 -0.280 1.420 6800 ---- ---- 1.290 1.290 1.370 -0.270 1.640 6825 ---- ---- 1.530 1.530 1.600 -0.270 1.870 6850 ---- ---- 1.760 1.760 1.840 -0.260 2.100 6875 ---- ---- 2.000 2.000 2.080 -0.250 2.330 6900 ---- ---- 2.250 2.250 2.320 -0.250 2.570 6925 ---- ---- 2.490 2.490 2.570 -0.240 2.810 6950 ---- ---- 2.740 2.740 2.810 -0.250 3.060 6975 ---- ---- 2.990 2.990 3.060 -0.240 3.300 7000 ---- ---- 3.230 3.230 3.310 -0.240 3.550 7050 ---- ---- 3.730 3.730 3.810 -0.230 4.040 7100 ---- ---- 4.290 4.290 4.300 -0.230 4.530 7150 ---- ---- ---- ---- 4.800 -0.230 5.030 7200 ---- ---- ---- ---- 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.220 6.020 7300 ---- ---- ---- ---- 6.300 -0.220 6.520 7350 ---- ---- ---- ---- 6.800 -0.220 7.020 7400 ---- ---- ---- ---- 7.300 -0.220 7.520 7450 ---- ---- ---- ---- 7.800 -0.220 8.020 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.170 ---- ---- 6000 ---- ---- ---- ---- 6.670 0.220 6.450 6050 ---- ---- ---- ---- 6.170 0.220 5.950 6100 ---- ---- ---- ---- 5.680 0.230 5.450 6150 ---- ---- ---- ---- 5.180 0.230 4.950 6200 ---- ---- ---- ---- 4.680 0.230 4.450 6250 ---- 4.160 ---- 4.160 4.180 0.220 3.960 6300 ---- 3.770 ---- 3.770 3.680 0.210 3.470 6350 ---- 3.270 ---- 3.270 3.190 0.210 2.980 6400 ---- 2.790 ---- 2.790 2.700 0.190 2.510 6450 ---- 2.290 ---- 2.290 2.220 0.170 2.050 6475 ---- ---- ---- 1.930 1.980 ---- ---- 6500 ---- 1.830 ---- 1.830 1.750 0.140 1.610 6525 ---- 1.600 ---- 1.600 1.520 0.110 1.410 6550 ---- 1.380 ---- 1.380 1.300 0.090 1.210 6575 ---- 1.170 ---- 1.170 1.100 0.080 1.020 6600 ---- 0.980 0.830 0.980 0.900 0.050 0.850 6625 ---- 0.800 0.670 0.800 0.730 0.040 0.690 6650 ---- 0.640 0.530 0.640 0.570 0.010 0.560 6675 ---- 0.500 0.410 0.500 0.440 -0.010 0.450 6700 ---- 0.390 0.320 0.390 0.340 -0.030 0.370 6725 ---- 0.310 0.250 0.310 0.270 -0.030 0.300 6750 ---- ---- 0.200 0.200 0.210 -0.040 0.250 3 3 6775 ---- ---- 0.160 0.160 0.170 -0.030 0.200 6800 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6825 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6925 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6975 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6400 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6450 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6475 ---- ---- ---- 0.045 0.045 ---- ---- 6500 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6525 ---- ---- 0.080 0.080 0.090 -0.110 0.200 6550 ---- ---- 0.110 0.110 0.120 -0.130 0.250 6575 ---- ---- 0.150 0.150 0.160 -0.150 0.310 6600 ---- ---- 0.200 0.200 0.220 -0.160 0.380 6625 ---- ---- 0.270 0.270 0.290 -0.180 0.470 6650 ---- ---- 0.350 0.350 0.380 -0.210 0.590 6675 ---- ---- 0.450 0.450 0.500 -0.240 0.740 6700 ---- ---- 0.590 0.590 0.650 -0.250 0.900 6725 ---- ---- 0.760 0.760 0.820 -0.270 1.090 6750 ---- ---- 0.940 0.940 1.020 -0.260 1.280 6775 ---- ---- 1.150 1.150 1.220 -0.260 1.480 6800 ---- ---- 1.360 1.360 1.430 -0.270 1.700 6825 ---- ---- 1.580 1.580 1.650 -0.260 1.910 6850 ---- ---- 1.810 1.810 1.880 -0.260 2.140 6875 ---- ---- 2.040 2.040 2.110 -0.260 2.370 6900 ---- ---- 2.270 2.270 2.350 -0.250 2.600 6925 ---- ---- 2.510 2.510 2.590 -0.250 2.840 6950 ---- ---- 2.750 2.750 2.830 -0.250 3.080 6975 ---- ---- 3.000 3.000 3.070 -0.250 3.320 7000 ---- ---- 3.240 3.240 3.320 -0.240 3.560 7050 ---- ---- 3.730 3.730 3.810 -0.240 4.050 7100 ---- ---- 4.230 4.230 4.310 -0.230 4.540 7150 ---- ---- 4.720 4.720 4.800 -0.230 5.030 7200 ---- ---- 5.280 5.280 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.220 6.020 7300 ---- ---- ---- ---- 6.290 -0.230 6.520 7350 ---- ---- ---- ---- 6.790 -0.230 7.020 7400 ---- ---- ---- ---- 7.290 -0.230 7.520 7450 ---- ---- ---- ---- 7.790 -0.220 8.010 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.160 ---- ---- 6000 ---- ---- ---- ---- 6.670 ---- ---- 6050 ---- ---- ---- ---- 6.170 ---- ---- 6100 ---- ---- ---- ---- 5.670 0.220 5.450 6150 ---- 5.040 ---- 5.040 5.170 0.220 4.950 6200 ---- 4.770 ---- 4.770 4.670 0.210 4.460 6250 ---- 4.260 ---- 4.260 4.180 0.210 3.970 6300 ---- 3.780 ---- 3.780 3.680 0.200 3.480 6350 ---- 3.290 ---- 3.290 3.190 0.190 3.000 6400 ---- 2.790 ---- 2.790 2.710 0.170 2.540 6450 ---- 2.310 ---- 2.310 2.240 0.150 2.090 6475 ---- ---- ---- 1.960 2.010 ---- ---- 6500 ---- 1.860 ---- 1.860 1.780 0.120 1.660 6525 ---- ---- ---- 1.520 1.560 ---- ---- 6550 ---- 1.430 ---- 1.430 1.350 0.090 1.260 6575 ---- 1.230 ---- 1.230 1.150 0.070 1.080 6600 ---- 1.040 ---- 1.040 0.970 0.060 0.910 6625 ---- 0.870 0.740 0.870 0.800 0.040 0.760 6650 ---- 0.710 0.610 0.710 0.650 0.020 0.630 6675 ---- 0.580 0.490 0.580 0.520 0.000 0.520 6700 ---- 0.460 0.400 0.460 0.420 -0.010 0.430 6725 ---- 0.380 0.330 0.380 0.340 -0.020 0.360 6750 ---- 0.310 0.270 0.270 0.280 -0.020 0.300 6775 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 6825 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6875 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6975 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7250 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6400 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6450 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6475 ---- ---- ---- 0.070 0.070 ---- ---- 6500 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6525 ---- ---- ---- 0.120 0.130 ---- ---- 6550 ---- ---- 0.160 0.160 0.170 -0.130 0.300 6575 ---- ---- 0.200 0.200 0.220 -0.150 0.370 6600 ---- ---- 0.270 0.270 0.280 -0.170 0.450 6625 ---- ---- 0.330 0.330 0.360 -0.180 0.540 6650 ---- ---- 0.420 0.420 0.460 -0.200 0.660 6675 ---- ---- 0.530 0.530 0.580 -0.220 0.800 6700 ---- ---- 0.680 0.680 0.730 -0.230 0.960 6725 ---- ---- 0.840 0.840 0.900 -0.240 1.140 6750 ---- ---- 1.020 1.020 1.080 -0.260 1.340 6775 ---- ---- 1.210 1.210 1.280 -0.260 1.540 6800 ---- ---- 1.420 1.420 1.490 -0.250 1.740 6825 ---- ---- 1.630 1.630 1.700 -0.260 1.960 6850 ---- ---- 1.850 1.850 1.920 -0.260 2.180 6875 ---- ---- 2.070 2.070 2.150 -0.250 2.400 6900 ---- ---- 2.300 2.300 2.380 -0.250 2.630 6925 ---- ---- 2.530 2.530 2.610 -0.250 2.860 6950 ---- ---- 2.770 2.770 2.850 -0.250 3.100 6975 ---- ---- 3.010 3.010 3.090 -0.240 3.330 7000 ---- ---- 3.250 3.250 3.330 -0.250 3.580 7050 ---- ---- 3.740 3.740 3.820 -0.240 4.060 7100 ---- ---- 4.230 4.230 4.310 -0.240 4.550 7150 ---- ---- 4.730 4.730 4.810 -0.230 5.040 7200 ---- ---- 5.220 5.220 5.300 -0.240 5.540 7250 ---- ---- 5.710 5.710 5.800 -0.230 6.030 7300 ---- ---- 6.210 6.210 6.290 -0.240 6.530 7350 ---- ---- ---- ---- 6.790 -0.230 7.020 7400 ---- ---- ---- ---- 7.290 -0.230 7.520 7450 ---- ---- ---- ---- 7.790 -0.220 8.010 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- ---- ---- 7.150 7.190 ---- ---- 6000 ---- 6.750 ---- 6.750 6.690 0.230 6.460 6050 ---- 6.260 ---- 6.260 6.190 0.230 5.960 6100 ---- 5.760 ---- 5.760 5.690 0.230 5.460 6150 ---- 5.260 ---- 5.260 5.190 0.230 4.960 6200 ---- 4.760 ---- 4.760 4.690 0.230 4.460 6250 ---- 4.260 ---- 4.260 4.190 0.230 3.960 6300 ---- 3.760 ---- 3.760 3.690 0.230 3.460 6350 ---- 3.260 ---- 3.260 3.190 0.230 2.960 6400 ---- 2.760 ---- 2.760 2.690 0.230 2.460 6450 ---- 2.260 ---- 2.260 2.190 0.220 1.970 6475 ---- ---- ---- 1.910 1.940 ---- ---- 6500 ---- 1.760 ---- 1.760 1.690 0.210 1.480 6525 ---- 1.510 ---- 1.510 1.440 0.200 1.240 6550 ---- 1.260 ---- 1.260 1.190 0.180 1.010 6575 ---- 1.010 ---- 1.010 0.940 0.140 0.800 6600 ---- 0.760 ---- 0.760 0.690 0.090 0.600 6625 ---- 0.520 0.390 0.390 0.450 0.030 0.420 6650 ---- 0.310 0.210 0.210 0.250 -0.030 0.280 1 1 6675 0.130 0.160 0.090 0.160 0.100 -0.080 3 0.180 211 211 6700 0.070 0.070 0.025 0.025 0.025 -0.095 31 0.120 13 9 6725 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6750 ---- ---- 0.020 0.020 -0.050 0.050 6775 ---- ---- 0.015 0.015 -0.035 0.035 6800 ---- ---- 0.015 0.015 -0.020 0.020 2 2 6825 ---- ---- 0.010 0.010 -0.015 0.015 1 6850 ---- ---- 0.005 0.005 -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.015 0.015 -0.025 0.025 6550 ---- ---- 0.015 0.015 -0.045 0.045 6575 ---- ---- 0.010 0.010 -0.090 0.090 50 50 6600 ---- ---- 0.010 0.010 0.005 -0.125 0.130 6625 ---- ---- 0.015 0.015 0.015 -0.185 0.200 1 1 6650 ---- ---- 0.045 0.045 0.060 -0.250 0.310 4 2 6675 ---- ---- 0.120 0.120 0.150 -0.320 0.470 6700 ---- ---- 0.280 0.280 0.330 -0.330 0.660 4 4 6725 ---- ---- 0.510 0.510 0.570 -0.300 0.870 6750 ---- ---- 0.750 0.750 0.810 -0.280 1.090 6775 ---- ---- 1.000 1.000 1.060 -0.260 1.320 6800 ---- ---- 1.240 1.240 1.310 -0.250 1.560 6825 ---- ---- 1.480 1.480 1.560 -0.240 1.800 6850 ---- ---- 1.730 1.730 1.810 -0.230 2.040 6875 ---- ---- 1.980 1.980 2.060 -0.230 2.290 6900 ---- ---- 2.230 2.230 2.310 -0.230 2.540 6925 ---- ---- 2.480 2.480 2.560 -0.230 2.790 6950 ---- ---- 2.730 2.730 2.810 -0.220 3.030 6975 ---- ---- 2.980 2.980 3.060 -0.220 3.280 7000 ---- ---- 3.230 3.230 3.310 -0.220 3.530 7050 ---- ---- 3.730 3.730 3.810 -0.220 4.030 7100 ---- ---- 4.230 4.230 4.310 -0.220 4.530 7150 ---- ---- 4.730 4.730 4.810 -0.220 5.030 7200 ---- ---- 5.230 5.230 5.310 -0.220 5.530 7250 ---- ---- 5.730 5.730 5.810 -0.220 6.030 7300 ---- ---- 6.230 6.230 6.310 -0.220 6.530 7350 ---- ---- 6.720 6.720 6.810 -0.220 7.030 7400 ---- ---- 7.230 7.230 7.310 -0.220 7.530 7450 ---- ---- 7.730 7.730 7.810 -0.220 8.030 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.220 6.460 6050 ---- ---- ---- ---- 6.180 0.220 5.960 6100 ---- ---- ---- ---- 5.680 0.220 5.460 6150 ---- ---- ---- ---- 5.180 0.220 4.960 6200 ---- ---- ---- ---- 4.690 0.230 4.460 6250 ---- ---- ---- ---- 4.190 0.230 3.960 6300 ---- ---- ---- ---- 3.690 0.230 3.460 6350 ---- 3.030 ---- 3.030 3.190 0.230 2.960 6400 ---- 2.710 ---- 2.710 2.690 0.220 2.470 6450 ---- 2.270 ---- 2.270 2.190 0.200 1.990 6475 ---- ---- ---- 1.900 1.940 ---- ---- 6500 ---- 1.790 ---- 1.790 1.700 0.160 1.540 6525 ---- 1.540 ---- 1.540 1.460 0.140 1.320 6550 ---- 1.300 ---- 1.300 1.230 0.120 1.110 6575 ---- 1.080 ---- 1.080 1.000 0.090 0.910 6600 ---- 0.860 ---- 0.860 0.790 0.060 0.730 6625 ---- 0.660 0.540 0.660 0.590 0.030 0.560 6650 ---- 0.490 0.390 0.390 0.420 -0.010 0.430 6675 ---- 0.350 0.260 0.350 0.280 -0.040 0.320 6700 ---- ---- 0.190 0.190 0.190 -0.060 0.250 6725 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6750 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6775 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6800 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6825 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6850 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6875 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6900 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6925 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6475 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6525 ---- ---- 0.025 0.025 0.025 -0.085 0.110 6550 ---- ---- 0.035 0.035 0.040 -0.110 0.150 6575 ---- ---- 0.060 0.060 0.060 -0.140 0.200 6600 ---- ---- 0.090 0.090 0.100 -0.160 0.260 6625 ---- ---- 0.140 0.140 0.150 -0.200 0.350 6650 ---- ---- 0.200 0.200 0.230 -0.230 0.460 6675 ---- ---- 0.300 0.300 0.340 -0.270 0.610 6700 ---- ---- 0.440 0.440 0.490 -0.290 0.780 6725 ---- ---- 0.630 0.630 0.680 -0.290 0.970 6750 ---- ---- 0.830 0.830 0.890 -0.290 1.180 6775 ---- ---- 1.050 1.050 1.120 -0.280 1.400 6800 ---- ---- 1.280 1.280 1.350 -0.270 1.620 6825 ---- ---- 1.510 1.510 1.590 -0.260 1.850 6850 ---- ---- 1.750 1.750 1.830 -0.260 2.090 6875 ---- ---- 2.000 2.000 2.070 -0.260 2.330 6900 ---- ---- 2.240 2.240 2.320 -0.250 2.570 6925 ---- ---- 2.490 2.490 2.560 -0.250 2.810 6950 ---- ---- 2.730 2.730 2.810 -0.240 3.050 6975 ---- ---- 2.980 2.980 3.060 -0.240 3.300 7000 ---- ---- 3.230 3.230 3.310 -0.230 3.540 7050 ---- ---- 3.790 3.790 3.810 -0.230 4.040 7100 ---- ---- ---- ---- 4.310 -0.230 4.540 7150 ---- ---- ---- ---- 4.810 -0.220 5.030 7200 ---- ---- ---- ---- 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.230 6.030 7300 ---- ---- ---- ---- 6.300 -0.230 6.530 7350 ---- ---- ---- ---- 6.800 -0.230 7.030 7400 ---- ---- ---- ---- 7.300 -0.230 7.530 7450 ---- ---- ---- ---- 7.800 -0.220 8.020 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- 7.150 7.180 ---- ---- 6000 ---- 6.750 ---- 6.750 6.690 0.230 6.460 6050 ---- 6.250 ---- 6.250 6.190 0.230 5.960 6100 ---- 5.750 ---- 5.750 5.690 0.230 5.460 6150 ---- 5.250 ---- 5.250 5.190 0.230 4.960 6200 ---- 4.750 ---- 4.750 4.690 0.230 4.460 6250 ---- 4.250 ---- 4.250 4.190 0.230 3.960 6300 ---- 3.750 ---- 3.750 3.690 0.230 3.460 6350 ---- 3.250 ---- 3.250 3.190 0.230 2.960 6400 ---- 2.750 ---- 2.750 2.690 0.220 2.470 6450 ---- 2.260 ---- 2.260 2.190 0.210 1.980 6475 ---- ---- ---- 1.910 1.940 ---- ---- 6500 ---- 1.760 ---- 1.760 1.690 0.170 1.520 6525 ---- 1.510 ---- 1.510 1.450 0.160 1.290 6550 ---- 1.270 ---- 1.270 1.210 0.130 1.080 6575 ---- 1.040 ---- 1.040 0.980 0.100 0.880 6600 ---- 0.810 ---- 0.810 0.760 0.070 0.690 6625 ---- 0.610 0.500 0.610 0.550 0.030 0.520 6650 ---- 0.440 0.330 0.330 0.370 -0.010 0.380 6675 ---- 0.310 0.220 0.310 0.240 -0.030 0.270 6700 ---- 0.210 0.140 0.140 0.150 -0.050 0.200 6725 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6750 0.070 0.070 0.060 0.060 0.060 -0.050 90 0.110 1 1 6775 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6800 ---- ---- 0.035 0.035 0.020 -0.050 0.070 6825 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 1 6850 ---- ---- 0.020 0.020 0.010 -0.025 0.035 2 2 6875 ---- ---- 0.025 0.025 0.005 -0.025 0.030 1 1 6900 ---- ---- ---- ---- 0.005 -0.020 0.025 6925 ---- ---- ---- ---- 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.015 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.020 0.020 6475 ---- ---- ---- 0.025 0.005 ---- ---- 6500 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6525 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6550 ---- ---- 0.025 0.025 0.025 -0.095 0.120 6575 ---- ---- 0.040 0.040 0.045 -0.125 0.170 6600 ---- ---- 0.060 0.060 0.070 -0.160 0.230 6625 ---- ---- 0.100 0.100 0.110 -0.190 0.300 6650 ---- ---- 0.160 0.160 0.180 -0.230 0.410 6675 ---- ---- 0.250 0.250 0.300 -0.260 0.560 6700 ---- ---- 0.390 0.390 0.450 -0.280 0.730 6725 ---- ---- 0.590 0.590 0.650 -0.280 0.930 6750 ---- ---- 0.800 0.800 0.870 -0.280 1.150 6775 ---- ---- 1.030 1.030 1.090 -0.280 1.370 6800 ---- ---- 1.270 1.270 1.330 -0.270 1.600 6825 ---- ---- 1.510 1.510 1.570 -0.260 1.830 6850 ---- ---- 1.760 1.760 1.820 -0.250 2.070 6875 ---- ---- 2.000 2.000 2.060 -0.250 2.310 6900 ---- ---- 2.250 2.250 2.310 -0.250 2.560 6925 ---- ---- 2.490 2.490 2.560 -0.240 2.800 6950 ---- ---- 2.740 2.740 2.810 -0.240 3.050 6975 ---- ---- 2.990 2.990 3.060 -0.230 3.290 7000 ---- ---- 3.230 3.230 3.310 -0.230 3.540 7050 ---- ---- 3.730 3.730 3.810 -0.230 4.040 7100 ---- ---- 4.230 4.230 4.310 -0.220 4.530 7150 ---- ---- 4.730 4.730 4.810 -0.220 5.030 7200 ---- ---- 5.230 5.230 5.310 -0.220 5.530 7250 ---- ---- 5.730 5.730 5.810 -0.220 6.030 7300 ---- ---- 6.230 6.230 6.310 -0.220 6.530 7350 ---- ---- 6.730 6.730 6.810 -0.220 7.030 7400 ---- ---- 7.230 7.230 7.300 -0.230 7.530 7450 ---- ---- 7.730 7.730 7.800 -0.230 8.030 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 ---- ---- 6050 ---- ---- ---- ---- 6.180 ---- ---- 6100 ---- ---- ---- ---- 5.680 ---- ---- 6150 ---- ---- ---- ---- 5.180 ---- ---- 6200 ---- ---- ---- ---- 4.680 ---- ---- 6250 ---- ---- ---- ---- 4.180 ---- ---- 6300 ---- ---- ---- ---- 3.680 ---- ---- 6350 ---- ---- ---- 3.140 3.180 ---- ---- 6400 ---- ---- ---- 2.640 2.690 ---- ---- 6450 ---- ---- ---- 2.150 2.200 ---- ---- 6475 ---- ---- ---- 1.910 1.960 ---- ---- 6500 ---- ---- ---- 1.670 1.720 ---- ---- 6525 ---- ---- ---- 1.440 1.490 ---- ---- 6550 ---- ---- ---- 1.210 1.260 ---- ---- 6575 ---- ---- ---- 1.000 1.040 ---- ---- 6600 ---- ---- ---- 0.800 0.840 ---- ---- 6625 ---- ---- ---- 0.620 0.650 ---- ---- 6650 ---- ---- ---- 0.460 0.490 ---- ---- 6675 ---- ---- ---- 0.340 0.370 ---- ---- 6700 ---- ---- ---- 0.260 0.270 ---- ---- 6725 ---- ---- ---- 0.190 0.200 ---- ---- 6750 ---- ---- ---- 0.150 0.150 ---- ---- 6775 ---- ---- ---- 0.110 0.110 ---- ---- 6800 ---- ---- ---- 0.090 0.080 ---- ---- 6825 ---- ---- ---- 0.070 0.060 ---- ---- 6850 ---- ---- ---- 0.050 0.040 ---- ---- 6900 ---- ---- ---- 0.030 0.020 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6475 ---- ---- ---- 0.030 0.020 ---- ---- 6500 ---- ---- ---- 0.035 0.035 ---- ---- 6525 ---- ---- ---- 0.050 0.050 ---- ---- 6550 ---- ---- ---- 0.070 0.070 ---- ---- 6575 ---- ---- ---- 0.100 0.110 ---- ---- 6600 ---- ---- ---- 0.140 0.150 ---- ---- 6625 ---- ---- ---- 0.200 0.210 ---- ---- 6650 ---- ---- ---- 0.270 0.300 ---- ---- 6675 ---- ---- ---- 0.380 0.430 ---- ---- 6700 ---- ---- ---- 0.520 0.580 ---- ---- 6725 ---- ---- ---- 0.690 0.760 ---- ---- 6750 ---- ---- ---- 0.890 0.960 ---- ---- 6775 ---- ---- ---- 1.090 1.170 ---- ---- 6800 ---- ---- ---- 1.310 1.390 ---- ---- 6825 ---- ---- ---- 1.540 1.610 ---- ---- 6850 ---- ---- ---- 1.770 1.850 ---- ---- 6900 ---- ---- ---- 2.250 2.330 ---- ---- 6950 ---- ---- ---- 2.740 2.820 ---- ---- 7000 ---- ---- ---- 3.230 3.310 ---- ---- 7050 ---- ---- ---- 3.730 3.810 ---- ---- 7100 ---- ---- ---- 4.350 4.300 ---- ---- 7150 ---- ---- ---- ---- 4.800 ---- ---- 7200 ---- ---- ---- ---- 5.300 ---- ---- 7250 ---- ---- ---- ---- 5.800 ---- ---- 7300 ---- ---- ---- ---- 6.300 ---- ---- 7350 ---- ---- ---- ---- 6.800 ---- ---- WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.070 ---- ---- 6000 ---- 6.590 ---- 6.590 6.570 0.110 6.460 6050 ---- 6.080 ---- 6.080 6.070 0.110 5.960 6100 ---- 5.580 ---- 5.580 5.570 0.110 5.460 6150 ---- 5.080 ---- 5.080 5.070 0.110 4.960 6200 ---- 4.580 ---- 4.580 4.570 0.100 4.470 6250 ---- 4.080 ---- 4.080 4.070 0.100 3.970 6300 ---- 3.580 ---- 3.580 3.570 0.100 3.470 6350 ---- 3.080 ---- 3.080 3.070 0.100 2.970 6400 ---- 2.590 ---- 2.590 2.570 0.100 2.470 6450 ---- 2.080 ---- 2.080 2.070 0.100 1.970 6475 ---- ---- ---- ---- 1.820 ---- ---- 6500 ---- 1.580 ---- 1.580 1.570 0.100 1.470 6525 ---- 1.330 ---- 1.330 1.320 0.100 1.220 6550 ---- 1.080 ---- 1.080 1.070 0.080 0.990 6575 ---- 0.830 ---- 0.830 0.820 0.060 0.760 6600 ---- 0.580 ---- 0.580 0.570 0.030 0.540 6625 ---- ---- ---- ---- 0.320 -0.020 0.340 6650 0.140 0.140 0.070 0.070 0.070 -0.120 2 0.190 2 2 6675 ---- ---- 0.010 0.010 0.000 -0.100 1 0.100 3 3 6700 ---- ---- 0.010 0.010 0.000 -0.060 0.060 161 65 6725 ---- ---- 0.005 0.005 0.000 -0.035 0.035 9 69 6750 ---- ---- 0.005 0.005 0.000 -0.025 0.025 51 138 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 244 6800 ---- ---- 0.005 0.005 0.000 -0.010 0.010 322 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 143 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 156 6875 ---- ---- ---- ---- 0.000 0.000 CAB 124 6900 ---- ---- ---- ---- 0.000 0.000 CAB 346 6925 ---- ---- ---- ---- 0.000 0.000 CAB 234 6950 ---- ---- ---- ---- 0.000 0.000 CAB 121 6975 ---- ---- ---- ---- 0.000 0.000 CAB 860 7000 ---- ---- ---- ---- 0.000 0.000 CAB 853 7025 ---- ---- ---- ---- 0.000 0.000 CAB 118 7050 ---- ---- ---- ---- 0.000 0.000 CAB 59 7100 ---- ---- ---- ---- 0.000 0.000 CAB 78 7150 ---- ---- ---- ---- 0.000 0.000 CAB 32 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 ---- ---- 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- ---- ---- 0.000 -0.010 0.010 6550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6575 ---- ---- 0.015 0.015 0.000 -0.045 0.045 109 109 6600 0.010 0.010 0.010 0.010 0.000 -0.070 2 0.070 176 124 6625 ---- ---- 0.010 0.010 0.000 -0.130 0.130 14 135 6650 ---- ---- 0.015 0.015 0.000 -0.230 0.230 97 251 6675 ---- ---- 0.170 0.170 0.180 -0.210 0.390 59 226 6700 ---- ---- 0.420 0.420 0.430 -0.160 0.590 133 6725 ---- ---- 0.670 0.670 0.680 -0.140 0.820 177 6750 ---- ---- 0.910 0.910 0.930 -0.130 1.060 1 6775 ---- ---- 1.160 1.160 1.180 -0.120 1.300 6800 ---- ---- 1.410 1.410 1.430 -0.120 1.550 6825 ---- ---- 1.660 1.660 1.680 -0.110 1.790 6850 ---- ---- 1.910 1.910 1.930 -0.110 2.040 6875 ---- ---- 2.160 2.160 2.180 -0.110 2.290 6900 ---- ---- 2.410 2.410 2.430 -0.110 2.540 6925 ---- ---- 2.660 2.660 2.680 -0.110 2.790 6950 ---- ---- 2.910 2.910 2.930 -0.110 3.040 6975 ---- ---- 3.160 3.160 3.180 -0.110 3.290 7000 ---- ---- 3.410 3.410 3.430 -0.110 3.540 7025 ---- ---- 3.650 3.650 3.680 -0.110 3.790 7050 ---- ---- 3.910 3.910 3.930 -0.110 4.040 7100 ---- ---- 4.410 4.410 4.430 -0.110 4.540 7150 ---- ---- 4.910 4.910 4.930 -0.110 5.040 7200 ---- ---- 5.410 5.410 5.430 -0.100 5.530 7250 ---- ---- 5.900 5.900 5.930 -0.100 6.030 7300 ---- ---- 6.410 6.410 6.430 -0.100 6.530 7350 ---- ---- 6.910 6.910 6.930 -0.100 7.030 7400 ---- ---- 7.400 7.400 7.430 -0.100 7.530 7450 ---- ---- 7.910 7.910 7.930 -0.100 8.030 7500 ---- ---- 8.410 8.410 8.430 -0.100 8.530 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.220 6.460 6050 ---- ---- ---- ---- 6.180 0.220 5.960 6100 ---- ---- ---- ---- 5.690 0.230 5.460 6150 ---- ---- ---- ---- 5.190 0.230 4.960 6200 ---- ---- ---- ---- 4.690 0.230 4.460 6250 ---- ---- ---- ---- 4.190 0.230 3.960 6300 ---- ---- ---- ---- 3.690 0.230 3.460 6350 ---- ---- ---- ---- 3.190 0.220 2.970 6400 ---- 2.620 ---- 2.620 2.690 0.220 2.470 6450 ---- 2.270 ---- 2.270 2.190 0.190 2.000 6475 ---- ---- ---- 1.890 1.940 ---- ---- 6500 ---- 1.790 ---- 1.790 1.690 0.160 1.530 6525 ---- 1.540 ---- 1.540 1.450 0.140 1.310 6550 ---- 1.300 ---- 1.300 1.210 0.110 1.100 6575 ---- 1.070 ---- 1.070 0.980 0.080 0.900 6600 ---- 0.840 ---- 0.840 0.760 0.050 0.710 6625 ---- 0.640 0.530 0.640 0.570 0.030 0.540 6650 ---- 0.460 0.350 0.350 0.390 -0.020 0.410 6675 0.290 0.330 0.230 0.330 0.260 -0.040 109 0.300 6700 0.170 0.180 0.150 0.200 0.170 -0.060 86 0.230 1 6725 0.130 0.130 0.100 0.130 0.110 -0.060 86 0.170 59 6750 0.070 0.070 0.060 0.080 0.070 -0.060 85 0.130 41 6775 0.060 0.060 0.040 0.050 0.045 -0.055 134 0.100 47 6800 0.030 0.040 0.025 0.030 0.030 -0.050 151 0.080 1 242 6825 0.020 0.020 0.015 0.020 0.020 -0.040 82 0.060 41 6850 0.030 0.030 0.010 0.010 0.015 -0.035 57 0.050 40 6875 0.025 0.025 0.020 0.020 0.010 -0.025 41 0.035 40 6900 0.020 0.020 0.015 0.015 0.005 -0.025 30 0.030 1 40 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 39 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 39 6975 ---- ---- 0.010 0.010 -0.015 0.015 38 7000 ---- ---- ---- ---- -0.010 0.010 58 7050 ---- ---- ---- ---- -0.005 0.005 75 7100 ---- ---- ---- ---- -0.005 0.005 105 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.035 0.035 6475 ---- ---- ---- 0.015 0.005 ---- ---- 6500 0.020 0.020 0.015 0.015 0.005 -0.065 35 0.070 6525 0.010 0.015 0.010 0.010 0.010 -0.090 63 0.100 6550 0.025 0.025 0.015 0.020 0.020 -0.120 90 0.140 6575 0.050 0.050 0.035 0.045 0.040 -0.140 383 0.180 1 44 6600 0.090 0.090 0.070 0.070 0.080 -0.160 111 0.240 43 6625 0.200 0.200 0.120 0.120 0.130 -0.200 88 0.330 425 6650 0.320 0.320 0.180 0.180 0.210 -0.230 87 0.440 43 6675 ---- ---- 0.270 0.270 0.320 -0.270 0.590 42 6700 ---- ---- 0.420 0.420 0.480 -0.280 0.760 42 6725 ---- ---- 0.610 0.610 0.670 -0.290 0.960 42 6750 ---- ---- 0.820 0.820 0.880 -0.290 1.170 6775 ---- ---- 1.040 1.040 1.100 -0.290 1.390 6800 ---- ---- 1.270 1.270 1.340 -0.270 1.610 6825 ---- ---- 1.490 1.490 1.580 -0.260 1.840 6850 ---- ---- 1.750 1.750 1.820 -0.260 2.080 6875 ---- ---- 1.990 1.990 2.070 -0.250 2.320 6900 ---- ---- 2.240 2.240 2.310 -0.250 2.560 6925 ---- ---- 2.490 2.490 2.560 -0.240 2.800 6950 ---- ---- 2.730 2.730 2.810 -0.240 3.050 6975 ---- ---- 2.980 2.980 3.060 -0.230 3.290 7000 ---- ---- 3.300 3.300 3.310 -0.230 3.540 7050 ---- ---- ---- ---- 3.810 -0.230 4.040 7100 ---- ---- ---- ---- 4.310 -0.220 4.530 7150 ---- ---- ---- ---- 4.810 -0.220 5.030 7200 ---- ---- ---- ---- 5.310 -0.220 5.530 7250 ---- ---- ---- ---- 5.800 -0.230 6.030 7300 ---- ---- ---- ---- 6.300 -0.230 6.530 7350 ---- ---- ---- ---- 6.800 -0.230 7.030 7400 ---- ---- ---- ---- 7.300 -0.230 7.530 7450 ---- ---- ---- ---- 7.800 -0.230 8.030 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- ---- ---- 7.180 ---- ---- 6000 ---- ---- ---- ---- 6.680 0.230 6.450 6050 ---- ---- ---- ---- 6.180 0.230 5.950 6100 ---- ---- ---- ---- 5.680 0.230 5.450 6150 ---- ---- ---- ---- 5.180 0.230 4.950 6200 ---- ---- ---- ---- 4.680 0.220 4.460 6250 ---- ---- ---- ---- 4.180 0.220 3.960 6300 ---- 3.630 ---- 3.630 3.680 0.220 3.460 6350 ---- 3.270 ---- 3.270 3.180 0.210 2.970 6400 ---- 2.770 ---- 2.770 2.690 0.200 2.490 6450 ---- 2.290 ---- 2.290 2.190 0.160 2.030 6475 ---- ---- ---- 1.910 1.950 ---- ---- 6500 ---- 1.800 ---- 1.800 1.710 0.130 1.580 6525 ---- 1.570 ---- 1.570 1.480 0.110 1.370 6550 ---- 1.360 ---- 1.360 1.260 0.090 1.170 6575 ---- 1.130 ---- 1.130 1.050 0.070 0.980 6600 ---- 0.940 ---- 0.940 0.850 0.050 0.800 6625 ---- 0.750 0.620 0.750 0.670 0.030 0.640 6650 ---- 0.580 0.480 0.580 0.510 0.000 0.510 6675 0.390 0.450 0.350 0.440 0.380 -0.020 42 0.400 6700 0.280 0.340 0.250 0.330 0.280 -0.040 42 0.320 6725 0.210 0.260 0.190 0.240 0.210 -0.040 42 0.250 2 6750 0.150 0.170 0.140 0.180 0.160 -0.040 41 0.200 6775 0.110 0.110 0.110 0.130 0.120 -0.040 41 0.160 6800 0.090 0.090 0.080 0.100 0.090 -0.040 41 0.130 6825 0.060 0.070 0.060 0.070 0.070 -0.030 40 0.100 8 6850 0.045 0.050 0.040 0.050 0.045 -0.045 40 0.090 6875 0.030 0.035 0.030 0.040 0.035 -0.035 40 0.070 10 6900 0.025 0.025 0.020 0.025 0.025 -0.035 40 0.060 6925 0.015 0.015 0.010 0.015 0.015 -0.030 39 0.045 6950 0.010 0.010 0.005 0.010 0.010 -0.030 39 0.040 6975 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7000 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6450 0.035 0.035 0.005 0.010 0.010 -0.060 91 0.070 6475 ---- ---- ---- 0.035 0.015 ---- ---- 6500 0.060 0.060 0.025 0.035 0.030 -0.090 74 0.120 6525 0.050 0.060 0.045 0.050 0.045 -0.115 44 0.160 6550 0.120 0.120 0.060 0.070 0.070 -0.140 44 0.210 250 6575 0.120 0.130 0.110 0.110 0.110 -0.150 44 0.260 6600 0.240 0.240 0.160 0.160 0.160 -0.180 43 0.340 6625 0.250 0.250 0.220 0.220 0.230 -0.200 43 0.430 6650 0.430 0.430 0.290 0.290 0.320 -0.220 43 0.540 6675 ---- ---- 0.400 0.400 0.440 -0.250 0.690 6700 ---- ---- 0.540 0.540 0.590 -0.260 0.850 6725 ---- ---- 0.710 0.710 0.770 -0.270 1.040 6750 ---- ---- 0.910 0.910 0.970 -0.270 1.240 6775 ---- ---- 1.110 1.110 1.180 -0.270 1.450 6800 ---- ---- 1.330 1.330 1.400 -0.260 1.660 6825 ---- ---- 1.550 1.550 1.620 -0.270 1.890 6850 ---- ---- 1.780 1.780 1.850 -0.270 2.120 6875 ---- ---- 2.010 2.010 2.090 -0.260 2.350 6900 ---- ---- 2.260 2.260 2.330 -0.260 2.590 6925 ---- ---- 2.500 2.500 2.570 -0.260 2.830 6950 ---- ---- 2.740 2.740 2.810 -0.260 3.070 6975 ---- ---- 2.990 2.990 3.060 -0.250 3.310 7000 ---- ---- 3.240 3.240 3.310 -0.240 3.550 7050 ---- ---- 3.730 3.730 3.810 -0.230 4.040 7100 ---- ---- 4.230 4.230 4.300 -0.240 4.540 7150 ---- ---- 4.790 4.790 4.800 -0.230 5.030 7200 ---- ---- ---- ---- 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 5.800 -0.230 6.030 7300 ---- ---- ---- ---- 6.300 -0.220 6.520 7350 ---- ---- ---- ---- 6.800 -0.220 7.020 7400 ---- ---- ---- ---- 7.300 -0.220 7.520 7450 ---- ---- ---- ---- 7.790 -0.230 8.020 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.170 ---- ---- 6000 ---- ---- ---- ---- 6.670 0.220 6.450 6050 ---- ---- ---- ---- 6.170 0.220 5.950 6100 ---- ---- ---- ---- 5.670 0.220 5.450 6150 ---- ---- ---- ---- 5.170 0.220 4.950 6200 ---- 4.550 ---- 4.550 4.680 0.220 4.460 6250 ---- 4.260 ---- 4.260 4.180 0.210 3.970 6300 ---- 3.780 ---- 3.780 3.690 0.210 3.480 6350 ---- 3.270 ---- 3.270 3.190 0.190 3.000 6400 ---- 2.790 ---- 2.790 2.700 0.180 2.520 6450 ---- 2.300 ---- 2.300 2.220 0.150 2.070 6475 ---- ---- ---- 1.940 1.990 ---- ---- 6500 ---- 1.840 ---- 1.840 1.760 0.130 1.630 6525 ---- 1.610 ---- 1.610 1.540 0.110 1.430 6550 ---- 1.400 ---- 1.400 1.320 0.090 1.230 6575 ---- 1.200 ---- 1.200 1.120 0.080 1.040 6600 ---- 1.010 0.860 1.010 0.940 0.070 0.870 6625 ---- 0.830 0.700 0.830 0.770 0.050 0.720 6650 ---- 0.670 0.560 0.670 0.610 0.020 0.590 6675 ---- 0.540 0.450 0.540 0.480 0.000 0.480 6700 ---- 0.430 0.360 0.430 0.380 -0.020 0.400 6725 ---- 0.340 0.280 0.340 0.290 -0.040 0.330 6750 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6775 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6800 ---- ---- 0.150 0.150 0.150 -0.030 0.180 57 6825 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6875 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6925 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6950 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6975 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7000 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6400 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6450 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6475 ---- ---- ---- 0.060 0.050 ---- ---- 6500 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6525 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6550 ---- ---- 0.130 0.130 0.140 -0.130 0.270 53 53 6575 ---- ---- 0.170 0.170 0.190 -0.140 0.330 6600 ---- ---- 0.230 0.230 0.250 -0.160 0.410 6625 ---- ---- 0.300 0.300 0.330 -0.170 0.500 6650 ---- ---- 0.380 0.380 0.420 -0.200 0.620 6675 ---- ---- 0.490 0.490 0.540 -0.230 0.770 6700 ---- ---- 0.630 0.630 0.680 -0.250 0.930 6725 ---- ---- 0.800 0.800 0.850 -0.260 1.110 6750 ---- ---- 0.980 0.980 1.040 -0.270 1.310 6775 ---- ---- 1.180 1.180 1.240 -0.270 1.510 6800 ---- ---- 1.390 1.390 1.450 -0.260 1.710 6825 ---- ---- 1.590 1.590 1.670 -0.260 1.930 6850 ---- ---- 1.820 1.820 1.900 -0.250 2.150 6875 ---- ---- 2.050 2.050 2.130 -0.250 2.380 6900 ---- ---- 2.290 2.290 2.360 -0.250 2.610 6925 ---- ---- 2.520 2.520 2.600 -0.250 2.850 6950 ---- ---- 2.760 2.760 2.840 -0.240 3.080 6975 ---- ---- 3.000 3.000 3.080 -0.240 3.320 7000 ---- ---- 3.250 3.250 3.320 -0.240 3.560 7050 ---- ---- 3.740 3.740 3.810 -0.240 4.050 7100 ---- ---- 4.230 4.230 4.310 -0.230 4.540 7150 ---- ---- 4.730 4.730 4.800 -0.230 5.030 7200 ---- ---- 5.220 5.220 5.300 -0.230 5.530 7250 ---- ---- 5.780 5.780 5.800 -0.220 6.020 7300 ---- ---- ---- ---- 6.290 -0.230 6.520 7350 ---- ---- ---- ---- 6.790 -0.230 7.020 7400 ---- ---- ---- ---- 7.290 -0.230 7.520 7450 ---- ---- ---- ---- 7.790 -0.220 8.010 *** END OF REPORT ***