FINAL PRE-CLEARING PRICES AS OF 11/02/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .64020 .64575B .64020 .64360B .64325 +.00520 349 .63805 48 387 DEC23 .64075 .64650 .64065 .64435 .64395 +.00520 148631 .63875 144210 192555 JAN24 .64155 .64635B .64155 .64495B .64460 +.00525 162 .63935 239 217 FEB24 ---- .64100B ---- .64100B .64515 +.00520 .63995 MAR24 .64270 .64815B .64270 .64615B .64575 +.00520 177 .64055 120 498 JUN24 .64605 .64840B .64605 .64550A .64700 +.00520 3 .64180 66 SEP24 ---- ---- ---- .65020B .64785 +.00525 .64260 2 14 DEC24 ---- .65015B ---- .65015B .64800 +.00525 .64275 5 MAR25 ---- .65005B ---- .65005B .64780 +.00530 .64250 2 JUN25 ---- ---- ---- ---- .64755 +.00530 .64225 SEP25 ---- ---- ---- ---- .64735 +.00530 .64205 DEC25 ---- ---- ---- ---- .64680 +.00535 .64145 MAR26 ---- ---- ---- ---- .64575 +.00535 .64040 JUN26 ---- ---- ---- ---- .64475 +.00535 .63940 SEP26 ---- ---- ---- ---- .64375 +.00535 .63840 DEC26 ---- ---- ---- ---- .64275 +.00540 .63735 MAR27 ---- ---- ---- ---- .64175 +.00540 .63635 JUN27 ---- ---- ---- ---- .64075 +.00540 .63535 SEP27 ---- ---- ---- ---- .63975 +.00540 .63435 DEC27 ---- ---- ---- ---- .63875 +.00545 .63330 MAR28 ---- ---- ---- ---- .63770 +.00540 .63230 JUN28 ---- ---- ---- ---- .63665 +.00540 .63125 SEP28 ---- ---- ---- ---- .63565 +.00545 .63020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149322 144619 193744 NB CME BRITISH POUND FUTURES NOV23 1.2186 1.2225B 1.2161 1.2202A 1.2207 +.0076 55 1.2131 117 1945 DEC23 1.2157 1.2231 1.2155 1.2207 1.2209 +.0076 129745 1.2133 113583 225442 JAN24 1.2181 1.2233 1.2171 1.2215B 1.2213 +.0076 30 1.2137 168 273 FEB24 ---- 1.2171B ---- 1.2171B 1.2214 +.0075 1.2139 MAR24 1.2202 1.2231 1.2168A 1.2219B 1.2217 +.0075 333 1.2142 308 2532 JUN24 1.2232 1.2236B 1.2232 1.2242B 1.2223 +.0075 10 1.2148 261 SEP24 ---- 1.2244B ---- 1.2244B 1.2227 +.0074 1.2153 10 212 DEC24 ---- 1.2243B ---- 1.2243B 1.2229 +.0074 1.2155 17 MAR25 ---- 1.2244B ---- 1.2244B 1.2231 +.0075 1.2156 JUN25 ---- ---- ---- ---- 1.2233 +.0077 1.2156 SEP25 ---- ---- ---- ---- 1.2234 +.0077 1.2157 DEC25 ---- ---- ---- ---- 1.2239 +.0078 1.2161 MAR26 ---- ---- ---- ---- 1.2248 +.0078 1.2170 JUN26 ---- ---- ---- ---- 1.2256 +.0077 1.2179 SEP26 ---- ---- ---- ---- 1.2265 +.0077 1.2188 DEC26 ---- ---- ---- ---- 1.2274 +.0077 1.2197 MAR27 ---- ---- ---- ---- 1.2282 +.0076 1.2206 JUN27 ---- ---- ---- ---- 1.2291 +.0076 1.2215 SEP27 ---- ---- ---- ---- 1.2299 +.0075 1.2224 DEC27 ---- ---- ---- ---- 1.2308 +.0075 1.2233 MAR28 ---- ---- ---- ---- 1.2317 +.0075 1.2242 JUN28 ---- ---- ---- ---- 1.2326 +.0075 1.2251 SEP28 ---- ---- ---- ---- 1.2334 +.0074 1.2260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130173 114186 230682 CD CANADIAN DOLLAR FUTURES NOV23 .72320 .72805 .72320 .72755A .72720 +.00670 114 .72050 12 153 DEC23 .72225 .72840 .72220 .72835 .72755 +.00670 89882 .72085 95459 200891 JAN24 .72425 .72890B .72290 .72530A .72805 +.00670 19 .72135 11 87 FEB24 ---- .72230B ---- .72230B .72835 +.00670 .72165 MAR24 .72380 .72960B .72380 .72955B .72875 +.00665 347 .72210 837 4050 JUN24 .72480 .72990 .72480 .73050B .72970 +.00675 86 .72295 135 786 SEP24 .73080 .73095B .73080 .73050A .73040 +.00660 3 .72380 10 280 DEC24 .72675 .73140B .72630A .73005A .73100 +.00660 85 .72440 82 161 MAR25 .73095 .73200B .73095 .73065A .73150 +.00660 19 .72490 40 JUN25 ---- ---- ---- ---- .73200 +.00660 .72540 SEP25 ---- ---- ---- ---- .73255 +.00665 .72590 DEC25 ---- ---- ---- ---- .73320 +.00665 .72655 MAR26 ---- ---- ---- ---- .73405 +.00655 .72750 JUN26 ---- ---- ---- ---- .73490 +.00650 .72840 SEP26 ---- ---- ---- ---- .73580 +.00650 .72930 DEC26 ---- ---- ---- ---- .73665 +.00640 .73025 MAR27 ---- ---- ---- ---- .73750 +.00635 .73115 JUN27 ---- ---- ---- ---- .73840 +.00635 .73205 SEP27 ---- ---- ---- ---- .73925 +.00625 .73300 DEC27 ---- ---- ---- ---- .74015 +.00625 .73390 MAR28 ---- ---- ---- ---- .74100 +.00615 .73485 JUN28 ---- ---- ---- ---- .74195 +.00610 .73585 SEP28 ---- ---- ---- ---- .74280 +.00600 .73680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90555 96546 206448 SF CME SWISS FRANC FUTURES DEC23 1.10695 1.11405 1.10670 1.10890B 1.10915+.00355 19762 1.10560 24093 55468 MAR24 1.12130 1.12530B 1.12120 1.12530B 1.12050+.00335 29 1.11715 7 645 JUN24 ---- 1.13640B ---- 1.13640B 1.13155+.00340 1.12815 137 SEP24 ---- 1.14720B ---- 1.14720B 1.14250+.00340 1.13910 101 DEC24 1.15300 1.15600 1.15300 1.15600 1.15305+.00345 4 1.14960 72 MAR25 1.16500 1.16600 1.16500 1.16600 1.16315+.00335 2 1.15980 37 JUN25 ---- ---- ---- ---- 1.17345+.00320 1.17025 SEP25 ---- ---- ---- ---- 1.18395+.00310 1.18085 DEC25 ---- ---- ---- ---- 1.19390+.00290 1.19100 MAR26 ---- ---- ---- ---- 1.20300+.00250 1.20050 JUN26 ---- ---- ---- ---- 1.21225+.00210 1.21015 SEP26 ---- ---- ---- ---- 1.22170+.00175 1.21995 DEC26 ---- ---- ---- ---- 1.23125+.00130 1.22995 MAR27 ---- ---- ---- ---- 1.24095+.00090 1.24005 JUN27 ---- ---- ---- ---- 1.25080+.00040 1.25040 SEP27 ---- ---- ---- ---- 1.26080-.00005 1.26085 DEC27 ---- ---- ---- ---- 1.27100-.00050 1.27150 MAR28 ---- ---- ---- ---- 1.28135-.00100 1.28235 JUN28 ---- ---- ---- ---- 1.29235-.00150 1.29385 SEP28 ---- ---- ---- ---- 1.30340-.00205 1.30545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19797 24100 56460 EC CME EURO FX FUTURES NOV23 .060450 1.067100 .059900 .062700B 1.06295+.008200 459 .054750 737 2879 DEC23 .058950 1.068650 .058850 .064000 1.06445+.008250 221029 .056200 228319 677123 JAN24 .063350 1.070300B .063150 .065500A 1.06620+.008250 509 .057950 600 1361 FEB24 .070200 1.070200 .070200 .070200 1.06750+.008250 1 .059250 MAR24 .064200 1.073300 .064200 .068300A 1.06910+.008150 724 .060950 1347 11495 JUN24 .071100 1.077200 .071100 .072450A 1.07380+.008300 151 .065500 62 2149 SEP24 .080000 1.081500B .080000 .082050B 1.07855+.008150 5 .070400 1 1357 DEC24 ---- 1.087700B ---- .087700B 1.08340+.008000 1 .075400 2 1659 MAR25 ---- 1.092750B ---- .092750B 1.08815+.007950 .080200 8 JUN25 ---- ---- ---- ---- 1.09290+.007850 .085050 SEP25 ---- ---- ---- ---- 1.09770+.007800 .089900 DEC25 ---- ---- ---- ---- 1.10225+.007600 .094650 MAR26 ---- ---- ---- ---- 1.10660+.007350 .099250 JUN26 ---- ---- ---- ---- 1.11095+.007050 .103900 SEP26 ---- ---- ---- ---- 1.11530+.006800 .108500 DEC26 ---- ---- ---- ---- 1.11965+.006500 .113150 MAR27 ---- ---- ---- ---- 1.12395+.006200 .117750 JUN27 ---- ---- ---- ---- 1.12830+.005900 .122400 SEP27 ---- ---- ---- ---- 1.13265+.005650 .127000 DEC27 ---- ---- ---- ---- 1.13700+.005350 .131650 MAR28 ---- ---- ---- ---- 1.14135+.005100 .136250 JUN28 ---- ---- ---- ---- 1.14585+.004750 .141100 SEP28 ---- ---- ---- ---- 1.15035+.004500 .145850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222879 231068 698031 JY CME JAPANESE YEN FUTURES NOV23 0066365 .0066815B 0066365 0066570B .006656.0000245 554 0066320 335 1173 DEC23 0066715 .0067190 0066705 0066910 .006693.0000245 193036 0066690 209689 266116 JAN24 0067175 .0067520B 0067175 0067215A .006727.0000245 374 0067030 190 547 FEB24 ---- ---- ---- ---- .006760.0000240 0067360 MAR24 0067800 .0068210B 0067800 0067915A .006796.0000240 361 0067720 249 2069 JUN24 0068955 .0069055B 0068910 0069020B .006893.0000260 15 0068675 10 120 SEP24 0070050 .0070050 0070050 0070100B .006986.0000245 1 0069615 1 73 DEC24 0070770 .0070965B 0070725A 0070750A .007072.0000240 14 0070480 30 MAR25 ---- .0071830B ---- 0071830B .007150.0000235 0071270 11 JUN25 ---- ---- ---- ---- .007231.0000225 0072085 SEP25 ---- ---- ---- ---- .007313.0000220 0072915 DEC25 ---- ---- ---- ---- .007391.0000215 0073695 MAR26 ---- ---- ---- ---- .007460.0000200 0074400 JUN26 ---- ---- ---- ---- .007530.0000185 0075120 SEP26 ---- ---- ---- ---- .007602.0000170 0075855 DEC26 ---- ---- ---- ---- .007675.0000150 0076605 MAR27 ---- ---- ---- ---- .007750.0000135 0077365 JUN27 ---- ---- ---- ---- .007826.0000115 0078145 SEP27 ---- ---- ---- ---- .007903.0000095 0078940 DEC27 ---- ---- ---- ---- .007982.0000075 0079750 MAR28 ---- ---- ---- ---- .008063.0000060 0080575 JUN28 ---- ---- ---- ---- .008149.0000035 0081460 SEP28 ---- ---- ---- ---- .008236.0000015 0082350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194355 210474 270139 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 6.960 ---- 6.960 6.870 0.520 6.350 5800 ---- 6.580 ---- 6.580 6.370 0.510 5.860 5850 ---- 6.090 ---- 6.090 5.880 0.520 5.360 5900 ---- 5.590 ---- 5.590 5.380 0.510 4.870 5950 ---- 5.100 ---- 5.100 4.890 0.510 4.380 6000 ---- 4.610 ---- 4.610 4.400 0.510 3.890 6050 ---- 4.110 ---- 4.110 3.910 0.500 3.410 6100 ---- 3.630 ---- 3.630 3.430 0.490 2.940 6150 ---- 3.150 ---- 3.150 2.950 0.470 2.480 6175 ---- 2.910 ---- 2.910 2.720 0.470 2.250 6200 ---- 2.680 ---- 2.680 2.480 0.450 2.030 6225 ---- 2.450 ---- 2.450 2.260 0.440 1.820 6250 ---- 2.230 ---- 2.230 2.040 0.420 1.620 6275 ---- 2.010 ---- 2.010 1.830 0.410 1.420 6300 ---- 1.800 ---- 1.800 1.630 0.390 1.240 6325 ---- 1.590 ---- 1.590 1.430 0.360 1.070 6350 ---- 1.400 ---- 1.400 1.250 0.330 1 0.920 6375 ---- 1.210 ---- 1.210 1.070 0.300 0.770 6400 ---- 1.040 ---- 1.040 0.910 0.270 0.640 6425 ---- 0.900 ---- 0.900 0.770 0.240 0.530 6450 ---- 0.750 ---- 0.750 0.640 0.220 0.420 1 6475 ---- 0.620 ---- 0.620 0.530 0.190 0.340 6500 ---- 0.500 ---- 0.500 0.430 0.160 0.270 6525 ---- 0.410 ---- 0.410 0.340 0.130 0.210 6550 ---- 0.320 ---- 0.320 0.270 0.110 0.160 2 6575 ---- 0.250 ---- 0.250 0.210 0.080 0.130 278 278 6600 ---- 0.190 ---- 0.190 0.160 0.060 0.100 6650 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6700 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6750 ---- 0.030 ---- 0.030 0.030 0.015 0.015 4 4 6800 0.010 0.015 0.010 0.010 0.015 0.005 6 0.010 4 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 4 6000 ---- ---- 0.030 0.030 0.020 -0.015 0.035 4 4 6050 0.025 0.025 0.025 0.025 0.030 -0.020 6 0.050 6100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6150 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6175 ---- ---- 0.070 0.070 0.080 -0.060 0.140 135 135 6200 ---- ---- 0.090 0.090 0.100 -0.070 0.170 143 143 6225 ---- ---- 0.110 0.110 0.120 -0.080 0.200 6250 ---- ---- 0.130 0.130 0.160 -0.090 0.250 6275 ---- ---- 0.160 0.160 0.200 -0.100 0.300 6300 0.220 0.260 0.200 0.200 0.240 -0.130 1 0.370 6325 ---- ---- 0.250 0.250 0.290 -0.160 0.450 6350 ---- ---- 0.310 0.310 0.350 -0.190 0.540 6375 ---- ---- 0.370 0.370 0.430 -0.220 0.650 16 6400 ---- ---- 0.450 0.450 0.520 -0.250 0.770 6425 ---- ---- 0.540 0.540 0.620 -0.280 0.900 6450 ---- ---- 0.640 0.640 0.740 -0.310 1.050 6475 ---- ---- 0.760 0.760 0.880 -0.330 1.210 6500 ---- ---- 0.900 0.900 1.030 -0.360 1.390 6525 ---- ---- 1.050 1.050 1.190 -0.390 1.580 6550 ---- ---- 1.220 1.220 1.370 -0.410 1.780 6575 ---- ---- 1.400 1.400 1.560 -0.430 1.990 6600 ---- ---- 1.590 1.590 1.760 -0.450 2.210 6650 ---- ---- 2.000 2.000 2.190 -0.480 2.670 6700 ---- ---- 2.450 2.450 2.650 -0.490 3.140 6750 ---- ---- 2.920 2.920 3.120 -0.510 3.630 6800 ---- ---- 3.400 3.400 3.610 -0.510 4.120 6850 ---- ---- 3.890 3.890 4.100 -0.510 4.610 6900 ---- ---- 4.390 4.390 4.590 -0.510 5.100 6950 ---- ---- 4.880 4.880 5.080 -0.520 5.600 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 7.390 0.520 6.870 5750 ---- ---- ---- ---- 6.890 0.520 6.370 5800 ---- ---- ---- ---- 6.390 0.520 5.870 5850 ---- ---- ---- ---- 5.890 0.520 5.370 5900 ---- ---- ---- ---- 5.390 0.520 4.870 5950 ---- ---- ---- ---- 4.890 0.520 4.370 6000 ---- ---- ---- ---- 4.390 0.520 3.870 6050 ---- ---- ---- ---- 3.890 0.520 3.370 6100 ---- 3.370 ---- 3.370 3.390 0.510 2.880 6125 ---- 3.320 ---- 3.320 3.140 0.510 2.630 6150 ---- 3.100 ---- 3.100 2.890 0.510 2.380 6175 ---- 2.860 ---- 2.860 2.650 0.510 2.140 6200 ---- 2.610 ---- 2.610 2.400 0.500 1.900 6225 ---- 2.360 ---- 2.360 2.160 0.500 1.660 6250 ---- 2.120 ---- 2.120 1.910 0.480 1.430 6275 ---- 1.870 ---- 1.870 1.670 0.460 1.210 6300 ---- 1.640 ---- 1.640 1.440 0.440 1.000 6325 ---- 1.400 ---- 1.400 1.210 0.410 0.800 6350 ---- 1.180 ---- 1.180 0.990 0.370 0.620 11 6375 ---- 0.970 ---- 0.970 0.790 0.320 0.470 6400 ---- 0.770 ---- 0.770 0.610 0.270 3 0.340 3 3 6425 ---- 0.590 ---- 0.590 0.450 0.210 24 0.240 1 6450 ---- 0.450 ---- 0.450 0.320 0.160 5 0.160 2 14 6475 ---- 0.320 ---- 0.320 0.220 0.110 2 0.110 5 6500 0.140 0.220 0.140 0.130 0.150 0.080 101 0.070 106 6525 ---- 0.150 ---- 0.150 0.100 0.060 0.040 2 6550 ---- 0.090 ---- 0.090 0.060 0.030 0.030 6575 ---- 0.050 ---- 0.050 0.035 0.015 0.020 1 6600 ---- 0.035 ---- 0.030 0.020 0.005 0.015 12 6625 ---- 0.015 ---- 0.015 0.010 0.000 0.010 294 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 3 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 137 6225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 161 6250 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6275 0.035 0.035 0.030 0.030 0.030 -0.060 2 0.090 1 2 6300 0.050 0.050 0.040 0.050 0.045 -0.085 3 0.130 1 3 6325 0.070 0.070 0.060 0.070 0.070 -0.110 2 0.180 2 6350 ---- ---- 0.080 0.080 0.100 -0.150 3 0.250 6 9 6375 ---- ---- 0.120 0.120 0.150 -0.190 2 0.340 6400 ---- ---- 0.170 0.170 0.220 -0.240 4 0.460 2 6425 ---- ---- 0.240 0.240 0.310 -0.300 0.610 6450 ---- ---- 0.340 0.340 0.430 -0.360 0.790 6475 ---- ---- 0.460 0.460 0.580 -0.400 0.980 6500 ---- ---- 0.610 0.610 0.750 -0.440 1.190 6525 ---- ---- 0.790 0.790 0.950 -0.470 1.420 6550 ---- ---- 0.990 0.990 1.160 -0.490 1.650 6575 ---- ---- 1.200 1.200 1.390 -0.500 1.890 6600 ---- ---- 1.430 1.430 1.620 -0.520 2.140 6625 ---- ---- 1.670 1.670 1.860 -0.520 2.380 6650 ---- ---- 1.910 1.910 2.110 -0.520 2.630 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- ---- ---- 3.100 -0.520 3.620 6800 ---- ---- ---- ---- 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.520 4.620 6900 ---- ---- ---- ---- 4.600 -0.520 5.120 6950 ---- ---- ---- ---- 5.100 -0.520 5.620 7000 ---- ---- ---- ---- 5.600 -0.520 6.120 7050 ---- ---- ---- ---- 6.100 -0.520 6.620 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 7.380 0.520 6.860 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.880 0.520 5.360 5900 ---- ---- ---- ---- 5.380 0.510 4.870 5950 ---- 4.800 ---- 4.800 4.880 0.510 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.520 3.870 6050 ---- 4.100 ---- 4.100 3.890 0.510 3.380 6100 ---- 3.610 ---- 3.610 3.400 0.510 2.890 6125 ---- 3.360 ---- 3.360 3.160 0.510 2.650 6150 ---- 3.120 ---- 3.120 2.910 0.500 2.410 6175 ---- 2.870 ---- 2.870 2.670 0.490 2.180 6200 ---- 2.630 ---- 2.630 2.430 0.480 1.950 6225 ---- 2.390 ---- 2.390 2.190 0.470 1.720 6250 ---- 2.150 ---- 2.150 1.960 0.460 1.500 6275 ---- 1.920 ---- 1.920 1.730 0.440 1.290 6300 ---- 1.690 ---- 1.690 1.510 0.410 1.100 6325 ---- 1.470 ---- 1.470 1.300 0.380 0.920 6350 ---- 1.260 ---- 1.260 1.100 0.350 0.750 6375 ---- 1.070 ---- 1.070 0.920 0.320 0.600 6400 ---- 0.890 ---- 0.890 0.750 0.280 0.470 6425 ---- 0.730 ---- 0.730 0.600 0.240 0.360 6450 ---- 0.580 ---- 0.580 0.460 0.190 0.270 6475 ---- 0.450 ---- 0.450 0.350 0.150 0.200 6500 ---- 0.340 ---- 0.340 0.270 0.120 6 0.150 6525 ---- 0.250 ---- 0.250 0.200 0.090 0.110 6550 ---- 0.180 ---- 0.180 0.140 0.070 0.070 140 6575 ---- 0.130 ---- 0.130 0.100 0.050 0.050 143 6600 ---- 0.090 ---- 0.090 0.070 0.035 6 0.035 6650 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 4 5950 ---- ---- ---- ---- -0.005 0.005 10 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 4 6125 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6150 ---- ---- 0.025 0.025 0.025 -0.020 0.045 135 6175 ---- ---- 0.030 0.030 0.030 -0.030 0.060 143 6200 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6225 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6250 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6275 ---- ---- 0.070 0.070 0.090 -0.080 0.170 6300 ---- ---- 0.100 0.100 0.110 -0.120 6 0.230 6325 ---- ---- 0.130 0.130 0.160 -0.130 0.290 6350 ---- ---- 0.170 0.170 0.210 -0.160 0.370 6375 ---- ---- 0.220 0.220 0.270 -0.200 0.470 6400 ---- ---- 0.290 0.290 0.360 -0.230 0.590 6425 ---- ---- 0.370 0.370 0.450 -0.280 0.730 6450 0.550 0.650 0.470 0.650 0.570 -0.330 2 0.900 6475 ---- ---- 0.590 0.590 0.710 -0.370 1.080 6500 ---- ---- 0.730 0.730 0.870 -0.400 1.270 6525 ---- ---- 0.900 0.900 1.050 -0.430 1.480 6550 ---- ---- 1.080 1.080 1.240 -0.460 1.700 6575 ---- ---- 1.280 1.280 1.450 -0.470 1.920 6600 ---- ---- 1.480 1.480 1.670 -0.490 2.160 6650 ---- ---- 1.940 1.940 2.130 -0.500 2.630 6700 ---- ---- 2.410 2.410 2.610 -0.510 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.510 4.610 6900 ---- ---- ---- ---- 4.600 -0.510 5.110 6950 ---- ---- ---- ---- 5.090 -0.520 5.610 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.870 0.520 6.350 5800 ---- ---- ---- ---- 6.370 0.510 5.860 5850 ---- 5.830 ---- 5.830 5.880 0.520 5.360 5900 ---- 5.590 ---- 5.590 5.380 0.510 4.870 5950 ---- 5.100 ---- 5.100 4.880 0.510 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.510 3.880 6050 ---- 4.110 ---- 4.110 3.900 0.510 3.390 6100 ---- 3.620 ---- 3.620 3.410 0.500 2.910 6125 ---- 3.370 ---- 3.370 3.170 0.490 2.680 6150 ---- 3.130 ---- 3.130 2.930 0.490 2.440 6175 ---- 2.890 ---- 2.890 2.690 0.480 2.210 6200 ---- 2.650 ---- 2.650 2.450 0.470 1.980 6225 ---- 2.410 ---- 2.410 2.220 0.450 1.770 6250 ---- 2.180 ---- 2.180 1.990 0.430 1.560 6275 ---- 1.960 ---- 1.960 1.770 0.410 1.360 6300 ---- 1.740 ---- 1.740 1.560 0.390 1.170 6325 1.410 1.530 1.260 1.530 1.360 0.370 1 0.990 1 5 6350 ---- 1.330 ---- 1.330 1.170 0.340 0.830 6375 ---- 1.140 ---- 1.140 0.990 0.310 0.680 6400 ---- 0.960 ---- 0.960 0.830 0.280 0.550 6425 ---- 0.810 ---- 0.810 0.680 0.240 0.440 6450 ---- 0.660 ---- 0.660 0.550 0.200 0.350 6475 ---- 0.540 ---- 0.540 0.440 0.170 0.270 6500 ---- 0.420 ---- 0.420 0.340 0.140 0.200 6525 0.230 0.330 0.230 0.330 0.260 0.110 6 0.150 6550 ---- 0.250 ---- 0.250 0.200 0.090 0.110 279 6575 ---- 0.180 ---- 0.180 0.150 0.070 0.080 1 6600 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1 6650 ---- 0.070 ---- 0.070 0.060 0.030 0.030 6700 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 14 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 4 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- ---- ---- 0.015 -0.015 0.030 1 6100 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6125 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6150 ---- ---- 0.040 0.040 0.040 -0.040 0.080 280 6175 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6200 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6225 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6250 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6275 ---- ---- 0.120 0.120 0.130 -0.100 0.230 6300 ---- ---- 0.150 0.150 0.170 -0.130 0.300 6325 ---- ---- 0.180 0.180 0.220 -0.150 0.370 1 6350 0.250 0.310 0.230 0.230 0.270 -0.190 1 0.460 2 6375 ---- ---- 0.290 0.290 0.350 -0.210 5 0.560 6400 ---- ---- 0.360 0.360 0.440 -0.240 0.680 6425 ---- ---- 0.450 0.450 0.540 -0.270 0.810 6450 0.610 0.730 0.560 0.560 0.660 -0.310 1 0.970 1 6475 ---- ---- 0.680 0.680 0.790 -0.350 1.140 6500 ---- ---- 0.810 0.810 0.940 -0.390 1.330 6525 ---- ---- 0.970 0.970 1.110 -0.410 1.520 6550 ---- ---- 1.140 1.140 1.300 -0.430 1.730 6575 ---- ---- 1.330 1.330 1.500 -0.450 1.950 6600 ---- ---- 1.530 1.530 1.710 -0.470 2.180 6650 ---- ---- 1.960 1.960 2.160 -0.490 2.650 6700 ---- ---- 2.430 2.430 2.630 -0.500 3.130 6750 ---- ---- 2.910 2.910 3.110 -0.510 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.510 4.110 6850 ---- ---- 3.890 3.890 4.090 -0.520 4.610 6900 ---- ---- 4.390 4.390 4.590 -0.520 5.110 6950 ---- ---- ---- ---- 5.090 -0.520 5.610 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- 16.600 ---- 16.600 16.390 0.520 15.870 4900 ---- 15.600 ---- 15.600 15.390 0.520 14.870 5000 ---- 14.600 ---- 14.600 14.390 0.520 13.870 5100 ---- 13.600 ---- 13.600 13.390 0.520 12.870 5200 ---- 12.600 ---- 12.600 12.390 0.520 11.870 5300 ---- 11.600 ---- 11.600 11.390 0.520 10.870 5400 ---- 10.600 ---- 10.600 10.390 0.520 9.870 5500 ---- 9.600 ---- 9.600 9.390 0.520 8.870 5600 ---- 8.600 ---- 8.600 8.390 0.520 7.870 5700 ---- 7.600 ---- 7.600 7.390 0.520 6.870 5750 ---- 7.100 ---- 7.100 6.890 0.520 6.370 5800 ---- 6.600 ---- 6.600 6.390 0.520 5.870 5850 ---- 6.100 ---- 6.100 5.890 0.510 5.380 5900 ---- 5.600 ---- 5.600 5.390 0.510 4.880 5950 ---- 5.100 ---- 5.100 4.890 0.510 4.380 6000 ---- 4.600 ---- 4.600 4.390 0.510 3.880 20 6050 ---- 4.100 ---- 4.100 3.890 0.510 3.380 6100 ---- 3.600 ---- 3.600 3.390 0.500 2.890 1 6125 ---- 3.350 ---- 3.350 3.140 0.500 2.640 6150 ---- 3.100 ---- 3.100 2.890 0.510 2.380 6175 ---- 2.850 ---- 2.850 2.640 0.510 2.130 6200 ---- 2.600 ---- 2.600 2.390 0.510 1.880 2 6225 ---- 2.350 ---- 2.350 2.140 0.510 1.630 6250 ---- 2.100 ---- 2.100 1.890 0.500 1.390 505 6275 ---- 1.850 ---- 1.850 1.640 0.500 1.140 500 6300 ---- 1.600 ---- 1.600 1.390 0.490 2 0.900 501 6325 1.290 1.360 1.020 1.140 1.140 0.470 2 0.670 306 6350 1.030 1.110 0.780 0.780 0.900 0.430 2 0.470 11 167 6375 ---- 0.870 ---- 0.870 0.660 0.360 10 0.300 8 21 6400 0.400 0.630 0.340 0.340 0.440 0.270 44 0.170 15 753 6425 0.360 0.420 0.180 0.180 0.260 0.180 13 0.080 33 133 6450 0.150 0.250 0.090 0.130 0.130 0.090 30 0.040 15 1355 6475 0.110 0.130 0.035 0.035 0.050 0.035 18 0.015 489 6500 0.050 0.060 0.010 0.010 0.020 0.015 590 0.005 2 1153 6525 0.015 0.025 0.015 0.015 0.005 0.000 2 0.005 2 157 6550 ---- ---- ---- ---- 0.000 2 CAB 1138 6575 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 1535 6625 ---- ---- ---- ---- 0.000 CAB 26 6650 0.005 0.005 0.005 0.005 0.000 1 CAB 1 615 6700 ---- ---- ---- ---- 0.000 CAB 335 6750 ---- ---- ---- ---- 0.000 CAB 266 6800 ---- ---- ---- ---- 0.000 CAB 124 6850 ---- ---- ---- ---- 0.000 CAB 205 6900 ---- ---- ---- ---- 0.000 CAB 160 6950 ---- ---- ---- ---- 0.000 CAB 206 7000 ---- ---- ---- ---- 0.000 CAB 303 7050 ---- ---- ---- ---- 0.000 CAB 34 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 35 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.310 0.520 15.790 4900 ---- ---- ---- ---- 15.310 0.510 14.800 5000 ---- ---- ---- ---- 14.320 0.520 13.800 5100 ---- ---- ---- ---- 13.330 0.520 12.810 5200 ---- ---- ---- ---- 12.330 0.510 11.820 5300 ---- ---- ---- ---- 11.340 0.520 10.820 5400 ---- ---- ---- ---- 10.350 0.520 9.830 5500 ---- ---- ---- ---- 9.350 0.510 8.840 5600 ---- 8.290 ---- 8.290 8.360 0.520 7.840 5700 ---- 7.570 ---- 7.570 7.370 0.520 6.850 5750 ---- 7.080 ---- 7.080 6.870 0.510 6.360 5800 ---- 6.580 ---- 6.580 6.380 0.510 5.870 5850 ---- 6.090 ---- 6.090 5.880 0.500 5.380 5900 ---- 5.600 ---- 5.600 5.390 0.510 4.880 5950 ---- 5.100 ---- 5.100 4.900 0.500 4.400 6000 ---- 4.610 ---- 4.610 4.410 0.500 3.910 6050 ---- 4.130 ---- 4.130 3.930 0.490 3.440 6100 ---- 3.650 ---- 3.650 3.450 0.480 2.970 6150 ---- 3.170 ---- 3.170 2.980 0.460 2.520 6200 ---- 2.720 ---- 2.720 2.530 0.430 2.100 6250 ---- 2.280 ---- 2.280 2.100 0.400 1.700 2 6300 1.810 1.860 1.590 1.590 1.700 0.370 1 1.330 154 6350 ---- 1.480 ---- 1.480 1.330 0.320 1.010 10 6400 1.100 1.140 0.920 0.920 1.010 0.280 12 0.730 257 2087 6450 0.690 0.850 0.670 0.670 0.740 0.230 49 0.510 11 273 6500 0.540 0.600 0.470 0.470 0.510 0.170 25 0.340 267 1192 6550 0.370 0.410 0.310 0.310 0.350 0.130 20 0.220 11 533 6600 0.180 0.270 0.180 0.220 0.220 0.080 467 0.140 1104 2472 6650 0.140 0.170 0.130 0.130 0.140 0.050 135 0.090 1 510 6700 0.080 0.100 0.080 0.090 0.090 0.040 7 0.050 5 2910 6750 0.050 0.060 0.050 0.050 0.050 0.020 1 0.030 3 180 6800 ---- 0.030 ---- 0.030 0.035 0.020 0.015 523 6850 ---- ---- ---- ---- 0.020 0.005 0.015 51 6900 ---- ---- ---- ---- 0.015 0.000 0.015 88 6950 ---- ---- ---- ---- 0.010 -0.005 4 0.015 79 7000 0.010 0.015 0.010 0.015 0.010 -0.005 17 0.015 22 1601 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 1 49 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 63 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 19 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 16 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 10 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 5 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.620 ---- 15.620 15.430 0.520 14.910 5000 ---- 14.630 ---- 14.630 14.440 0.520 13.920 5100 ---- 13.650 ---- 13.650 13.450 0.520 12.930 5200 ---- 12.660 ---- 12.660 12.460 0.520 11.940 5300 ---- 11.670 ---- 11.670 11.470 0.510 10.960 5400 ---- 10.680 ---- 10.680 10.480 0.510 9.970 5500 ---- 9.690 ---- 9.690 9.500 0.520 8.980 5600 ---- 8.710 ---- 8.710 8.510 0.510 8.000 5700 ---- 7.730 ---- 7.730 7.530 0.510 7.020 5800 ---- 6.750 ---- 6.750 6.550 0.500 6.050 5850 ---- 6.260 ---- 6.260 6.070 0.500 5.570 5900 ---- 5.770 ---- 5.770 5.580 0.490 5.090 5950 ---- 5.290 ---- 5.290 5.100 0.490 4.610 6000 ---- 4.810 ---- 4.810 4.630 0.480 4.150 6050 ---- 4.340 ---- 4.340 4.160 0.470 3.690 6100 ---- 3.880 ---- 3.880 3.700 0.450 3.250 6150 ---- 3.430 ---- 3.430 3.250 0.430 2.820 6200 ---- 3.000 ---- 3.000 2.830 0.410 2.420 6250 ---- 2.580 ---- 2.580 2.420 0.390 2.030 6300 ---- 2.180 ---- 2.180 2.040 0.360 1.680 6350 ---- 1.810 ---- 1.810 1.680 0.320 1 1.360 6400 ---- 1.480 ---- 1.480 1.360 0.280 1.080 1 26 6450 1.190 1.190 1.000 1.000 1.080 0.250 4 0.830 5 11 6500 0.920 0.920 0.770 0.840 0.830 0.200 4 0.630 1 1 6550 ---- 0.700 ---- 0.700 0.630 0.170 0.460 2 136 6600 ---- 0.510 ---- 0.510 0.460 0.130 0.330 5 29 6650 ---- 0.370 ---- 0.370 0.330 0.100 1 0.230 5 17 6700 0.230 0.260 0.220 0.220 0.230 0.070 2 0.160 1 40 6750 ---- 0.180 ---- 0.180 0.160 0.050 0.110 8 6800 0.120 0.120 0.110 0.110 0.110 0.030 1 0.080 60 6850 ---- 0.080 ---- 0.080 0.080 0.030 6 0.050 2 64 6900 ---- 0.050 ---- 0.050 0.050 0.015 8 0.035 2 54 6950 ---- 0.035 ---- 0.035 0.040 0.015 7 0.025 6 120 7000 ---- ---- ---- 0.030 0.030 0.010 36 0.020 16 73 7050 ---- ---- ---- ---- 0.020 0.005 16 0.015 4 50 7100 ---- ---- ---- ---- 0.015 0.005 1 0.010 3 15 7150 ---- ---- ---- ---- 0.010 0.005 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 5 7 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.005 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.350 0.510 14.840 5000 ---- ---- ---- ---- 14.370 0.510 13.860 5100 ---- ---- ---- ---- 13.390 0.520 12.870 5200 ---- ---- ---- ---- 12.400 0.510 11.890 5300 ---- ---- ---- ---- 11.420 0.510 10.910 5400 ---- ---- ---- ---- 10.440 0.500 9.940 5500 ---- ---- ---- ---- 9.470 0.510 8.960 5600 ---- ---- ---- ---- 8.490 0.490 8.000 5700 ---- ---- ---- ---- 7.530 0.500 7.030 5800 ---- ---- ---- ---- 6.570 0.480 6.090 5850 ---- ---- ---- ---- 6.090 0.470 5.620 5900 ---- ---- ---- ---- 5.620 0.460 5.160 5950 ---- ---- ---- ---- 5.160 0.460 4.700 6000 ---- ---- ---- ---- 4.710 0.450 4.260 6050 ---- ---- ---- ---- 4.260 0.430 3.830 6100 ---- ---- ---- ---- 3.830 0.410 3.420 6150 ---- ---- ---- ---- 3.410 0.390 3.020 6200 ---- ---- ---- ---- 3.010 0.370 2.640 6250 ---- 2.610 ---- 2.600 2.630 0.350 2.280 6300 ---- 2.370 ---- 2.350 2.270 0.320 1.950 6350 ---- 2.030 ---- 1.990 1.940 0.300 1.640 94 6400 ---- 1.750 ---- 1.750 1.630 0.270 1.360 63 6450 ---- 1.450 ---- 1.450 1.350 0.240 1.110 35 6500 ---- 1.190 ---- 1.190 1.100 0.200 0.900 209 6550 ---- 0.960 ---- 0.960 0.890 0.180 0.710 20 6600 ---- 0.760 ---- 0.760 0.700 0.140 0.560 1 6650 ---- 0.600 ---- 0.600 0.550 0.120 0.430 49 6700 ---- 0.460 ---- 0.460 0.420 0.090 0.330 170 6750 ---- 0.350 ---- 0.350 0.320 0.080 0.240 2 9 6800 ---- 0.260 ---- 0.260 0.240 0.060 0.180 121 6850 ---- 0.190 ---- 0.190 0.180 0.050 5 0.130 2 59 6900 0.120 0.140 0.120 0.120 0.130 0.030 1 0.100 9 46 6950 ---- 0.100 ---- 0.100 0.100 0.030 7 0.070 24 51 7000 ---- 0.070 ---- 0.070 0.070 0.020 6 0.050 1 52 7050 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 7100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 1 7150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8 7200 ---- ---- ---- ---- 0.020 0.005 0.015 20 7250 ---- ---- ---- ---- 0.015 0.005 0.010 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.010 0.005 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.270 0.510 15.760 4900 ---- ---- ---- ---- 15.290 0.510 14.780 5000 ---- ---- ---- ---- 14.320 0.510 13.810 5100 ---- ---- ---- ---- 13.340 0.510 12.830 5200 ---- ---- ---- ---- 12.360 0.510 11.850 5300 ---- ---- ---- ---- 11.390 0.510 10.880 5400 ---- ---- ---- ---- 10.410 0.500 9.910 5500 ---- ---- ---- ---- 9.450 0.500 8.950 1 5600 ---- ---- ---- ---- 8.490 0.490 8.000 5700 ---- ---- ---- ---- 7.530 0.470 7.060 5750 ---- ---- ---- ---- 7.060 0.470 6.590 5800 ---- ---- ---- ---- 6.600 0.470 6.130 5850 ---- ---- ---- ---- 6.130 0.450 5.680 5900 ---- ---- ---- ---- 5.680 0.450 5.230 5950 ---- ---- ---- ---- 5.230 0.440 4.790 6000 ---- ---- ---- ---- 4.790 0.420 4.370 6050 ---- ---- ---- ---- 4.360 0.410 3.950 6100 ---- ---- ---- ---- 3.940 0.390 3.550 6150 ---- ---- ---- ---- 3.530 0.370 3.160 6200 ---- ---- ---- ---- 3.150 0.350 2.800 6250 ---- 2.870 ---- 2.850 2.780 0.330 2.450 6300 ---- 2.510 ---- 2.500 2.430 0.310 2.120 6350 ---- 2.180 ---- 2.160 2.100 0.280 1.820 3 6400 ---- 1.920 ---- 1.920 1.800 0.250 408 1.550 3 30 6450 ---- 1.630 ---- 1.630 1.520 0.220 23 1.300 45 6500 1.320 1.370 1.210 1.210 1.280 0.200 2 1.080 2 74 6550 ---- 1.130 ---- 1.130 1.050 0.160 0.890 6600 ---- 0.930 ---- 0.930 0.860 0.140 0.720 2 6650 ---- 0.750 ---- 0.750 0.700 0.120 0.580 100 6700 0.580 0.600 0.530 0.530 0.560 0.100 429 0.460 61 6750 0.430 0.470 0.420 0.420 0.440 0.080 17 0.360 12 6800 ---- 0.370 ---- 0.370 0.350 0.070 0.280 21 6850 ---- 0.290 ---- 0.290 0.270 0.050 0.220 4 6900 ---- 0.220 ---- 0.220 0.210 0.040 1 0.170 7 6950 ---- 0.170 ---- 0.170 0.160 0.030 0.130 1 7000 ---- 0.130 ---- 0.130 0.130 0.030 1 0.100 38 7050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 100 7100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 53 7150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1 7200 ---- 0.040 ---- 0.040 0.045 0.010 2 0.035 18 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7 7300 ---- ---- ---- ---- 0.025 0.000 0.025 10 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.015 0.005 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 0.500 14.870 5000 ---- ---- ---- ---- 14.400 0.500 13.900 5100 ---- ---- ---- ---- 13.420 0.500 12.920 5200 ---- ---- ---- ---- 12.450 0.490 11.960 5300 ---- ---- ---- ---- 11.490 0.500 10.990 5400 ---- ---- ---- ---- 10.530 0.500 10.030 5500 ---- ---- ---- ---- 9.570 0.490 9.080 5600 ---- ---- ---- ---- 8.620 0.480 8.140 5700 ---- ---- ---- ---- 7.670 0.460 7.210 5800 ---- ---- ---- ---- 6.750 0.450 6.300 5850 ---- ---- ---- ---- 6.290 0.430 5.860 5900 ---- ---- ---- ---- 5.840 0.420 5.420 5950 ---- ---- ---- ---- 5.400 0.410 4.990 6000 ---- ---- ---- ---- 4.970 0.400 4.570 6050 ---- ---- ---- ---- 4.550 0.390 4.160 6100 ---- ---- ---- ---- 4.140 0.370 3.770 6150 ---- ---- ---- ---- 3.750 0.360 3.390 6200 ---- ---- ---- ---- 3.370 0.340 3.030 6250 ---- ---- ---- ---- 3.010 0.320 2.690 6300 ---- ---- ---- ---- 2.660 0.290 2.370 6350 ---- 2.320 ---- 2.320 2.340 0.270 2.070 6400 ---- 2.150 ---- 2.150 2.030 0.240 1.790 6450 ---- 1.860 ---- 1.860 1.760 0.220 1.540 6500 ---- 1.600 ---- 1.600 1.500 0.190 1.310 6550 ---- 1.350 ---- 1.350 1.270 0.170 1.100 6600 ---- 1.140 ---- 1.140 1.070 0.150 0.920 6650 ---- 0.950 ---- 0.950 0.890 0.130 0.760 6700 ---- 0.780 ---- 0.780 0.730 0.100 0.630 6750 ---- 0.640 ---- 0.640 0.600 0.090 0.510 6800 ---- 0.520 ---- 0.520 0.480 0.070 0.410 6850 ---- 0.420 ---- 0.420 0.390 0.060 0.330 6900 ---- 0.330 ---- 0.330 0.310 0.040 0.270 6950 ---- 0.270 ---- 0.270 0.250 0.030 0.220 7000 ---- 0.210 ---- 0.210 0.200 0.030 0.170 7050 ---- 0.160 ---- 0.160 0.160 0.020 0.140 2 7100 ---- 0.130 ---- 0.130 0.130 0.020 0.110 2 7150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 15 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.050 0.000 0.050 15 7350 ---- ---- ---- ---- 0.040 0.000 0.040 15 7400 ---- ---- ---- ---- 0.035 0.005 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.310 0.500 14.810 5000 ---- ---- ---- ---- 14.340 0.500 13.840 5100 ---- ---- ---- ---- 13.380 0.500 12.880 5200 ---- ---- ---- ---- 12.420 0.500 11.920 5300 ---- ---- ---- ---- 11.460 0.490 10.970 5400 ---- ---- ---- ---- 10.510 0.490 10.020 5500 ---- ---- ---- ---- 9.560 0.470 9.090 5600 ---- ---- ---- ---- 8.620 0.460 8.160 5700 ---- ---- ---- ---- 7.700 0.450 7.250 5800 ---- ---- ---- ---- 6.790 0.430 6.360 5850 ---- ---- ---- ---- 6.350 0.430 5.920 5900 ---- ---- ---- ---- 5.910 0.420 5.490 5950 ---- ---- ---- ---- 5.480 0.400 5.080 6000 ---- ---- ---- ---- 5.060 0.390 4.670 6050 ---- ---- ---- ---- 4.650 0.370 4.280 6100 ---- ---- ---- ---- 4.250 0.360 3.890 6150 ---- ---- ---- ---- 3.860 0.330 3.530 6200 ---- ---- ---- ---- 3.490 0.320 3.170 6250 ---- ---- ---- ---- 3.140 0.300 2.840 6300 ---- ---- ---- ---- 2.800 0.280 2.520 6350 ---- 2.490 ---- 2.490 2.480 0.260 2.220 6400 ---- 2.300 ---- 2.300 2.180 0.230 1.950 6450 ---- 2.010 ---- 2.010 1.900 0.210 1.690 6500 ---- 1.750 ---- 1.750 1.650 0.190 1.460 6550 ---- 1.500 ---- 1.500 1.420 0.170 1.250 6600 ---- 1.290 ---- 1.290 1.210 0.150 1.060 6650 ---- 1.090 ---- 1.090 1.030 0.130 0.900 6700 ---- 0.920 ---- 0.920 0.860 0.100 0.760 6750 ---- 0.770 ---- 0.770 0.720 0.090 0.630 6800 ---- 0.640 ---- 0.640 0.600 0.070 0.530 6850 ---- 0.530 ---- 0.530 0.500 0.070 0.430 6900 ---- 0.430 ---- 0.430 0.410 0.050 0.360 6950 ---- 0.360 ---- 0.360 0.340 0.040 0.300 2 7000 ---- 0.290 ---- 0.290 0.280 0.040 0.240 7050 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7100 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7150 ---- 0.150 ---- 0.150 0.150 0.020 0.130 7200 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7250 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.045 0.005 0.040 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.220 0.500 15.720 4900 ---- ---- ---- ---- 15.260 0.500 14.760 5000 ---- ---- ---- ---- 14.300 0.500 13.800 5100 ---- ---- ---- ---- 13.340 0.490 12.850 5200 ---- ---- ---- ---- 12.380 0.480 11.900 5300 ---- ---- ---- ---- 11.430 0.480 10.950 5400 ---- ---- ---- ---- 10.490 0.470 10.020 5500 ---- ---- ---- ---- 9.560 0.460 9.100 5600 ---- ---- ---- ---- 8.640 0.460 8.180 5700 ---- ---- ---- ---- 7.730 0.440 7.290 5800 ---- ---- ---- ---- 6.840 0.420 6.420 5850 ---- ---- ---- ---- 6.410 0.410 6.000 5900 ---- ---- ---- ---- 5.980 0.400 5.580 5950 ---- ---- ---- ---- 5.560 0.390 5.170 6000 ---- ---- ---- ---- 5.150 0.370 4.780 6050 ---- ---- ---- ---- 4.750 0.360 4.390 6100 ---- ---- ---- ---- 4.370 0.350 4.020 6150 ---- ---- ---- ---- 3.990 0.330 3.660 6200 ---- ---- ---- ---- 3.630 0.310 3.320 6250 ---- ---- ---- ---- 3.280 0.290 2.990 6300 ---- ---- ---- ---- 2.950 0.270 2.680 6350 ---- 2.710 ---- 2.710 2.640 0.250 2.390 6400 ---- 2.460 ---- 2.460 2.340 0.220 2.120 6450 ---- 2.180 ---- 2.180 2.070 0.210 1.860 500 6500 ---- 1.910 ---- 1.910 1.810 0.180 1.630 6550 ---- 1.670 ---- 1.670 1.580 0.160 1.420 6600 ---- 1.450 ---- 1.450 1.370 0.140 1.230 6650 ---- 1.250 ---- 1.250 1.180 0.120 1.060 6700 ---- 1.070 ---- 1.070 1.020 0.110 0.910 6750 ---- 0.910 ---- 0.910 0.870 0.100 0.770 6800 ---- 0.780 ---- 0.780 0.740 0.090 0.650 1 6850 ---- 0.660 ---- 0.660 0.620 0.070 0.550 6900 ---- 0.560 ---- 0.560 0.530 0.060 0.470 2 6950 ---- 0.470 ---- 0.470 0.440 0.050 0.390 7000 ---- 0.390 ---- 0.390 0.370 0.040 0.330 4 7050 ---- 0.330 ---- 0.330 0.310 0.030 0.280 7100 ---- 0.270 ---- 0.270 0.260 0.030 0.230 7150 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7250 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 7300 ---- ---- ---- ---- 0.130 0.010 0.120 10 7350 ---- ---- ---- ---- 0.110 0.010 0.100 7400 ---- ---- ---- ---- 0.090 0.000 0.090 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 3 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.300 0.510 14.790 5000 ---- ---- ---- ---- 14.340 0.500 13.840 5100 ---- ---- ---- ---- 13.390 0.500 12.890 5200 ---- ---- ---- ---- 12.440 0.490 11.950 5300 ---- ---- ---- ---- 11.500 0.490 11.010 5400 ---- ---- ---- ---- 10.560 0.470 10.090 5500 ---- ---- ---- ---- 9.640 0.470 9.170 5600 ---- ---- ---- ---- 8.730 0.450 8.280 5700 ---- ---- ---- ---- 7.840 0.430 7.410 5800 ---- ---- ---- ---- 6.970 0.410 6.560 5850 ---- ---- ---- ---- 6.540 0.400 6.140 5900 ---- ---- ---- ---- 6.130 0.400 5.730 5950 ---- ---- ---- ---- 5.720 0.390 5.330 6000 ---- ---- ---- ---- 5.310 0.370 4.940 6050 ---- ---- ---- ---- 4.920 0.360 4.560 6100 ---- ---- ---- ---- 4.530 0.340 4.190 6150 ---- ---- ---- ---- 4.160 0.330 3.830 6200 ---- ---- ---- ---- 3.800 0.310 3.490 6250 ---- ---- ---- ---- 3.460 0.300 3.160 6300 ---- ---- ---- ---- 3.130 0.280 2.850 6350 ---- 2.870 ---- 2.870 2.810 0.260 2.550 6400 ---- 2.600 ---- 2.600 2.520 0.240 2.280 6450 ---- 2.320 ---- 2.320 2.240 0.220 2.020 6500 ---- 2.060 ---- 2.060 1.990 0.200 1.790 6550 ---- 1.830 ---- 1.830 1.750 0.180 1.570 6600 ---- 1.610 ---- 1.610 1.530 0.150 1.380 6650 ---- 1.400 ---- 1.400 1.340 0.140 1.200 6700 ---- 1.220 ---- 1.220 1.160 0.110 1.050 6750 ---- 1.060 ---- 1.060 1.010 0.100 0.910 6800 ---- 0.910 ---- 0.910 0.870 0.090 0.780 6850 ---- 0.780 ---- 0.780 0.750 0.080 0.670 6900 ---- 0.670 ---- 0.670 0.640 0.060 0.580 6950 ---- 0.570 ---- 0.570 0.540 0.050 0.490 7000 ---- 0.490 ---- 0.490 0.460 0.040 0.420 7050 ---- 0.410 ---- 0.410 0.390 0.030 0.360 7100 ---- 0.350 ---- 0.350 0.330 0.030 0.300 7150 ---- 0.300 ---- 0.300 0.280 0.020 0.260 7200 ---- 0.250 ---- 0.250 0.240 0.020 0.220 220 7250 ---- 0.200 ---- 0.200 0.200 0.010 0.190 2 7300 ---- ---- ---- ---- 0.170 0.010 0.160 30 7350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7400 ---- ---- ---- ---- 0.120 0.010 0.110 7450 ---- ---- ---- ---- 0.110 0.010 0.100 15 7500 ---- ---- ---- ---- 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.240 0.500 14.740 5000 ---- ---- ---- ---- 14.290 0.490 13.800 5100 ---- ---- ---- ---- 13.350 0.490 12.860 5200 ---- ---- ---- ---- 12.410 0.480 11.930 5300 ---- ---- ---- ---- 11.480 0.470 11.010 5400 ---- ---- ---- ---- 10.560 0.460 10.100 5500 ---- ---- ---- ---- 9.650 0.450 9.200 5600 ---- ---- ---- ---- 8.760 0.440 8.320 5700 ---- ---- ---- ---- 7.890 0.430 7.460 5800 ---- ---- ---- ---- 7.030 0.400 6.630 5850 ---- ---- ---- ---- 6.610 0.390 6.220 5900 ---- ---- ---- ---- 6.200 0.380 5.820 5950 ---- ---- ---- ---- 5.800 0.370 5.430 6000 ---- ---- ---- ---- 5.400 0.350 5.050 6050 ---- ---- ---- ---- 5.010 0.340 4.670 6100 ---- ---- ---- ---- 4.640 0.330 4.310 6150 ---- ---- ---- ---- 4.270 0.310 3.960 6200 ---- ---- ---- ---- 3.920 0.290 3.630 6250 ---- ---- ---- ---- 3.590 0.290 3.300 6300 ---- 3.150 ---- 3.150 3.270 0.270 3.000 6350 ---- 3.040 ---- 3.040 2.960 0.250 2.710 6400 ---- 2.740 ---- 2.740 2.670 0.240 2.430 6450 ---- 2.470 ---- 2.470 2.400 0.220 2.180 6500 ---- 2.210 ---- 2.210 2.150 0.210 1.940 6550 ---- 1.990 ---- 1.990 1.910 0.190 1.720 6600 ---- 1.760 ---- 1.760 1.690 0.160 1.530 6650 ---- 1.550 ---- 1.550 1.500 0.150 1.350 6700 ---- 1.370 ---- 1.370 1.310 0.130 1.180 4 6750 ---- 1.200 ---- 1.200 1.150 0.110 1.040 2 6800 ---- 1.050 ---- 1.050 1.010 0.110 0.900 2 6850 ---- 0.910 ---- 0.910 0.870 0.080 0.790 6900 ---- 0.800 ---- 0.800 0.760 0.080 0.680 6950 ---- 0.690 ---- 0.690 0.660 0.070 0.590 7000 ---- 0.600 ---- 0.600 0.570 0.060 0.510 7050 ---- 0.510 ---- 0.510 0.490 0.050 0.440 7100 ---- 0.440 ---- 0.440 0.420 0.040 0.380 7150 ---- 0.380 ---- 0.380 0.360 0.030 0.330 7200 ---- 0.330 ---- 0.330 0.310 0.020 0.290 2 7300 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7400 ---- ---- ---- ---- 0.170 0.010 0.160 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.140 0.500 15.640 4900 ---- ---- ---- ---- 15.200 0.500 14.700 5000 ---- ---- ---- ---- 14.260 0.490 13.770 5100 ---- ---- ---- ---- 13.320 0.480 12.840 5200 ---- ---- ---- ---- 12.390 0.480 11.910 5300 ---- ---- ---- ---- 11.470 0.470 11.000 5400 ---- ---- ---- ---- 10.560 0.460 10.100 5500 ---- ---- ---- ---- 9.660 0.440 9.220 5600 ---- ---- ---- ---- 8.780 0.430 8.350 5700 ---- ---- ---- ---- 7.920 0.410 7.510 5800 ---- ---- ---- ---- 7.080 0.400 6.680 5850 ---- ---- ---- ---- 6.670 0.390 6.280 750 5900 ---- ---- ---- ---- 6.260 0.380 5.880 750 5950 ---- ---- ---- ---- 5.860 0.360 5.500 6000 ---- ---- ---- ---- 5.470 0.350 5.120 6050 ---- ---- ---- ---- 5.090 0.340 4.750 750 6100 ---- ---- ---- ---- 4.720 0.320 4.400 750 6150 ---- ---- ---- ---- 4.360 0.310 4.050 6200 ---- ---- ---- ---- 4.010 0.290 3.720 6250 ---- ---- ---- ---- 3.680 0.280 3.400 6300 ---- 3.320 ---- 3.320 3.360 0.260 3.100 6350 ---- 3.130 ---- 3.130 3.060 0.250 2.810 6400 ---- 2.840 ---- 2.840 2.770 0.230 2.540 6450 ---- 2.570 ---- 2.570 2.500 0.210 2.290 6500 ---- 2.320 ---- 2.320 2.250 0.200 2.050 1 6550 ---- 2.090 ---- 2.090 2.020 0.190 1.830 6600 ---- 1.860 ---- 1.860 1.800 0.170 1.630 6650 ---- 1.660 ---- 1.660 1.600 0.150 1.450 6700 ---- 1.470 ---- 1.470 1.420 0.140 1.280 22 6750 ---- 1.300 ---- 1.300 1.250 0.120 1.130 6800 ---- 1.140 ---- 1.140 1.100 0.100 1.000 6850 ---- 1.010 ---- 1.010 0.970 0.090 0.880 6900 ---- 0.880 ---- 0.880 0.850 0.080 0.770 6950 ---- 0.770 ---- 0.770 0.740 0.070 0.670 7000 ---- 0.670 ---- 0.670 0.640 0.060 0.580 7050 ---- 0.590 ---- 0.590 0.560 0.050 0.510 7100 ---- 0.510 ---- 0.510 0.480 0.040 0.440 7150 ---- 0.440 ---- 0.440 0.420 0.040 0.380 3 7200 ---- 0.380 ---- 0.380 0.360 0.030 0.330 7250 ---- 0.330 ---- 0.330 0.320 0.030 0.290 7300 ---- 0.290 ---- 0.290 0.270 0.020 0.250 20 7350 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7400 ---- ---- ---- ---- 0.200 0.010 0.190 7450 ---- ---- ---- ---- 0.180 0.020 0.160 7500 ---- ---- ---- ---- 0.150 0.010 0.140 7550 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.090 0.010 0.080 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.180 0.520 14.660 5000 ---- ---- ---- ---- 14.240 0.500 13.740 5100 ---- ---- ---- ---- 13.310 0.490 12.820 5200 ---- ---- ---- ---- 12.390 0.480 11.910 5300 ---- ---- ---- ---- 11.480 0.470 11.010 5400 ---- ---- ---- ---- 10.570 0.450 10.120 5500 ---- ---- ---- ---- 9.680 0.430 9.250 5600 ---- ---- ---- ---- 8.810 0.410 8.400 5700 ---- ---- ---- ---- 7.960 0.400 7.560 5800 ---- ---- ---- ---- 7.140 0.390 6.750 5850 ---- ---- ---- ---- 6.730 0.370 6.360 5900 ---- ---- ---- ---- 6.330 0.360 5.970 5950 ---- ---- ---- ---- 5.940 0.350 5.590 6000 ---- ---- ---- ---- 5.560 0.340 5.220 6050 ---- ---- ---- ---- 5.190 0.340 4.850 6100 ---- ---- ---- ---- 4.820 0.320 4.500 6150 ---- ---- ---- ---- 4.470 0.310 4.160 6200 ---- ---- ---- ---- 4.120 0.290 3.830 6250 ---- ---- ---- ---- 3.790 0.270 3.520 6300 ---- 3.480 ---- 3.480 3.470 0.260 3.210 6350 ---- 3.240 ---- 3.240 3.170 0.240 2.930 6400 ---- 2.950 ---- 2.950 2.880 0.230 2.650 6450 ---- 2.680 ---- 2.680 2.610 0.210 2.400 6500 ---- 2.430 ---- 2.430 2.360 0.200 2.160 6550 ---- 2.220 ---- 2.220 2.120 0.170 1.950 6600 ---- 1.990 ---- 1.990 1.910 0.160 1.750 6650 ---- 1.780 ---- 1.780 1.710 0.150 1.560 6700 ---- 1.590 ---- 1.590 1.530 0.140 1.390 6750 ---- 1.410 ---- 1.410 1.360 0.120 1.240 6800 ---- 1.250 ---- 1.250 1.210 0.110 1.100 6850 ---- 1.110 ---- 1.110 1.070 0.100 0.970 6900 ---- 0.980 ---- 0.980 0.950 0.090 0.860 6950 ---- 0.870 ---- 0.870 0.830 0.070 0.760 7000 ---- 0.770 ---- 0.770 0.730 0.070 0.660 7100 ---- 0.590 ---- 0.590 0.560 0.050 0.510 7200 ---- 0.450 ---- 0.450 0.430 0.040 0.390 7300 ---- 0.350 ---- 0.350 0.330 0.030 0.300 7400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7600 ---- ---- ---- ---- 0.150 0.020 0.130 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.010 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.080 0.480 14.600 5000 ---- ---- ---- ---- 14.160 0.470 13.690 5100 ---- ---- ---- ---- 13.260 0.470 12.790 5200 ---- ---- ---- ---- 12.360 0.460 11.900 5300 ---- ---- ---- ---- 11.470 0.440 11.030 5400 ---- ---- ---- ---- 10.590 0.430 10.160 5500 ---- ---- ---- ---- 9.730 0.420 9.310 5600 ---- ---- ---- ---- 8.890 0.420 8.470 5700 ---- ---- ---- ---- 8.060 0.400 7.660 5800 ---- ---- ---- ---- 7.250 0.370 6.880 5850 ---- ---- ---- ---- 6.860 0.360 6.500 5900 ---- ---- ---- ---- 6.470 0.350 6.120 5950 ---- ---- ---- ---- 6.100 0.350 5.750 6000 ---- ---- ---- ---- 5.730 0.340 5.390 6050 ---- ---- ---- ---- 5.370 0.330 5.040 6100 ---- ---- ---- ---- 5.010 0.310 4.700 6150 ---- ---- ---- ---- 4.670 0.300 4.370 6200 ---- ---- ---- ---- 4.340 0.290 4.050 3 6250 ---- 3.880 ---- 3.840 4.020 0.280 3.740 6300 ---- 3.770 ---- 3.770 3.710 0.260 3.450 6350 ---- 3.470 ---- 3.470 3.420 0.250 3.170 6400 ---- 3.190 ---- 3.190 3.140 0.240 2.900 16 6450 ---- 2.920 ---- 2.920 2.870 0.220 2.650 6500 ---- 2.670 ---- 2.670 2.620 0.200 2.420 6550 ---- 2.460 ---- 2.460 2.380 0.180 2.200 6600 ---- 2.230 ---- 2.230 2.160 0.160 2.000 6650 ---- 2.020 ---- 2.020 1.960 0.150 1.810 6700 ---- 1.830 ---- 1.830 1.770 0.140 1.630 6750 ---- 1.650 ---- 1.650 1.600 0.130 1.470 6800 ---- 1.490 ---- 1.490 1.440 0.110 1.330 6850 ---- 1.330 ---- 1.330 1.290 0.100 1.190 6900 ---- 1.200 ---- 1.200 1.160 0.090 1.070 6950 ---- 1.070 ---- 1.070 1.040 0.090 0.950 7000 ---- 0.960 ---- 0.960 0.930 0.080 0.850 10 7050 ---- 0.860 ---- 0.860 0.830 0.070 0.760 7100 ---- 0.760 ---- 0.760 0.740 0.070 0.670 7150 ---- 0.680 ---- 0.680 0.660 0.060 0.600 7200 ---- 0.610 ---- 0.610 0.580 0.050 0.530 7250 ---- 0.540 ---- 0.540 0.520 0.050 0.470 7300 ---- 0.480 ---- 0.480 0.460 0.040 0.420 7350 ---- 0.430 ---- 0.430 0.410 0.030 0.380 7400 ---- 0.380 ---- 0.380 0.360 0.030 0.330 7450 ---- 0.340 ---- 0.340 0.320 0.020 0.300 7500 ---- ---- ---- ---- 0.290 0.030 0.260 7550 ---- ---- ---- ---- 0.250 0.010 0.240 7600 ---- ---- ---- ---- 0.220 0.010 0.210 7650 ---- ---- ---- ---- 0.200 0.010 0.190 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.980 0.490 14.490 5000 ---- ---- ---- ---- 14.090 0.480 13.610 5100 ---- ---- ---- ---- 13.210 0.480 12.730 5200 ---- ---- ---- ---- 12.330 0.460 11.870 5300 ---- ---- ---- ---- 11.470 0.460 11.010 5400 ---- ---- ---- ---- 10.620 0.450 10.170 5500 ---- ---- ---- ---- 9.780 0.440 9.340 5600 ---- ---- ---- ---- 8.950 0.420 8.530 5700 ---- ---- ---- ---- 8.150 0.410 7.740 5800 ---- ---- ---- ---- 7.370 0.400 6.970 5850 ---- ---- ---- ---- 6.980 0.390 6.590 5900 ---- ---- ---- ---- 6.610 0.380 6.230 5950 ---- ---- ---- ---- 6.240 0.370 5.870 6000 ---- ---- ---- ---- 5.880 0.360 5.520 6050 ---- ---- ---- ---- 5.530 0.350 5.180 6100 ---- ---- ---- ---- 5.190 0.340 4.850 6150 ---- ---- ---- ---- 4.860 0.330 4.530 6200 ---- ---- ---- ---- 4.540 0.320 4.220 6250 ---- ---- ---- ---- 4.240 0.310 3.930 6300 ---- ---- ---- ---- 3.940 0.300 3.640 6350 ---- ---- ---- ---- 3.660 0.290 3.370 6400 ---- ---- ---- ---- 3.390 0.280 3.110 6450 ---- ---- ---- ---- 3.130 0.260 2.870 6500 ---- ---- ---- ---- 2.890 0.250 2.640 6550 ---- ---- ---- ---- 2.660 0.240 2.420 6600 ---- ---- ---- ---- 2.440 0.220 2.220 6650 ---- ---- ---- ---- 2.240 0.210 2.030 6700 ---- ---- ---- ---- 2.060 0.200 1.860 6750 ---- ---- ---- ---- 1.880 0.190 1.690 6800 ---- ---- ---- ---- 1.720 0.180 1.540 6850 ---- ---- ---- ---- 1.570 0.170 1.400 6900 ---- ---- ---- ---- 1.430 0.150 1.280 6950 ---- ---- ---- ---- 1.300 0.140 1.160 7000 ---- ---- ---- ---- 1.180 0.130 1.050 7050 ---- ---- ---- ---- 1.070 0.120 0.950 7100 ---- ---- ---- ---- 0.970 0.110 0.860 7150 ---- ---- ---- ---- 0.880 0.100 0.780 7200 ---- ---- ---- ---- 0.800 0.100 0.700 7250 ---- ---- ---- ---- 0.720 0.080 0.640 1 7300 ---- ---- ---- ---- 0.660 0.090 0.570 7350 ---- ---- ---- ---- 0.590 0.070 0.520 7400 ---- ---- ---- ---- 0.540 0.070 0.470 7500 ---- ---- ---- ---- 0.440 0.060 0.380 7600 ---- ---- ---- ---- 0.360 0.050 0.310 7700 ---- ---- ---- ---- 0.300 0.050 0.250 7800 ---- ---- ---- ---- 0.240 0.030 0.210 7900 ---- ---- ---- ---- 0.200 0.030 0.170 8000 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.890 0.480 14.410 5000 ---- ---- ---- ---- 14.020 0.470 13.550 5100 ---- ---- ---- ---- 13.160 0.470 12.690 5200 ---- ---- ---- ---- 12.310 0.460 11.850 5300 ---- ---- ---- ---- 11.470 0.450 11.020 5400 ---- ---- ---- ---- 10.640 0.440 10.200 5500 ---- ---- ---- ---- 9.820 0.430 9.390 5600 ---- ---- ---- ---- 9.020 0.410 8.610 5700 ---- ---- ---- ---- 8.240 0.400 7.840 5800 ---- ---- ---- ---- 7.480 0.390 7.090 5850 ---- ---- ---- ---- 7.110 0.380 6.730 5900 ---- ---- ---- ---- 6.750 0.370 6.380 5950 ---- ---- ---- ---- 6.390 0.360 6.030 6000 ---- ---- ---- ---- 6.040 0.350 5.690 6050 ---- ---- ---- ---- 5.700 0.340 5.360 6100 ---- ---- ---- ---- 5.370 0.330 5.040 6150 ---- ---- ---- ---- 5.050 0.330 4.720 6200 ---- ---- ---- ---- 4.740 0.320 4.420 6250 ---- ---- ---- ---- 4.440 0.310 4.130 6300 ---- ---- ---- ---- 4.150 0.300 3.850 6350 ---- ---- ---- ---- 3.870 0.280 3.590 6400 ---- ---- ---- ---- 3.600 0.270 3.330 6450 ---- ---- ---- ---- 3.350 0.260 3.090 6500 ---- ---- ---- ---- 3.110 0.250 2.860 6550 ---- ---- ---- ---- 2.880 0.230 2.650 6600 ---- ---- ---- ---- 2.670 0.230 2.440 6650 ---- ---- ---- ---- 2.470 0.220 2.250 6700 ---- ---- ---- ---- 2.280 0.200 2.080 1 6750 ---- ---- ---- ---- 2.100 0.190 1.910 6800 ---- ---- ---- ---- 1.940 0.180 1.760 6850 ---- ---- ---- ---- 1.780 0.170 1.610 6900 ---- ---- ---- ---- 1.640 0.160 1.480 6950 ---- ---- ---- ---- 1.510 0.150 1.360 7000 ---- ---- ---- ---- 1.380 0.140 1.240 7050 ---- ---- ---- ---- 1.270 0.130 1.140 7100 ---- ---- ---- ---- 1.160 0.120 1.040 7150 ---- ---- ---- ---- 1.070 0.120 0.950 7200 ---- ---- ---- ---- 0.980 0.110 0.870 7250 ---- ---- ---- ---- 0.900 0.100 0.800 7300 ---- ---- ---- ---- 0.820 0.090 0.730 7350 ---- ---- ---- ---- 0.750 0.080 0.670 7400 ---- ---- ---- ---- 0.690 0.080 0.610 7500 ---- ---- ---- ---- 0.580 0.070 0.510 7600 ---- ---- ---- ---- 0.490 0.060 0.430 7700 ---- ---- ---- ---- 0.410 0.050 0.360 7800 ---- ---- ---- ---- 0.340 0.040 0.300 7900 ---- ---- ---- ---- 0.290 0.040 0.250 8000 ---- ---- ---- ---- 0.240 0.030 0.210 8100 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.120 0.020 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.830 0.480 14.350 5000 ---- ---- ---- ---- 13.980 0.470 13.510 5100 ---- ---- ---- ---- 13.140 0.460 12.680 5200 ---- ---- ---- ---- 12.300 0.450 11.850 5300 ---- ---- ---- ---- 11.480 0.440 11.040 5400 ---- ---- ---- ---- 10.680 0.440 10.240 5500 ---- ---- ---- ---- 9.880 0.420 9.460 5600 ---- ---- ---- ---- 9.100 0.410 8.690 5700 ---- ---- ---- ---- 8.340 0.390 7.950 5800 ---- ---- ---- ---- 7.600 0.380 7.220 5850 ---- ---- ---- ---- 7.240 0.370 6.870 5900 ---- ---- ---- ---- 6.890 0.370 6.520 5950 ---- ---- ---- ---- 6.540 0.360 6.180 6000 ---- ---- ---- ---- 6.200 0.350 5.850 6050 ---- ---- ---- ---- 5.870 0.350 5.520 6100 ---- ---- ---- ---- 5.540 0.330 5.210 6150 ---- ---- ---- ---- 5.230 0.330 4.900 6200 ---- ---- ---- ---- 4.920 0.310 4.610 6250 ---- ---- ---- ---- 4.630 0.310 4.320 6300 ---- ---- ---- ---- 4.340 0.290 4.050 6350 ---- ---- ---- ---- 4.070 0.280 3.790 6400 ---- ---- ---- ---- 3.800 0.270 3.530 6450 ---- ---- ---- ---- 3.550 0.260 3.290 6500 ---- ---- ---- ---- 3.320 0.250 3.070 6550 ---- ---- ---- ---- 3.090 0.240 2.850 6600 ---- ---- ---- ---- 2.870 0.220 2.650 6650 ---- ---- ---- ---- 2.670 0.220 2.450 6700 ---- ---- ---- ---- 2.480 0.210 2.270 6750 ---- ---- ---- ---- 2.300 0.190 2.110 6800 ---- ---- ---- ---- 2.130 0.180 1.950 6850 ---- ---- ---- ---- 1.980 0.180 1.800 6900 ---- ---- ---- ---- 1.830 0.160 1.670 6950 ---- ---- ---- ---- 1.700 0.160 1.540 7000 ---- ---- ---- ---- 1.570 0.150 1.420 7050 ---- ---- ---- ---- 1.450 0.140 1.310 7100 ---- ---- ---- ---- 1.340 0.130 1.210 7200 ---- ---- ---- ---- 1.150 0.120 1.030 7300 ---- ---- ---- ---- 0.980 0.100 0.880 7400 ---- ---- ---- ---- 0.830 0.090 0.740 7500 ---- ---- ---- ---- 0.700 0.070 0.630 7600 ---- ---- ---- ---- 0.600 0.070 0.530 7700 ---- ---- ---- ---- 0.500 0.060 0.440 7800 ---- ---- ---- ---- 0.420 0.050 0.370 7900 ---- ---- ---- ---- 0.350 0.040 0.310 8000 ---- ---- ---- ---- 0.290 0.030 0.260 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 20 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 2 193 5950 ---- ---- ---- ---- -0.010 0.010 56 6000 0.005 0.005 0.005 0.005 -0.010 3 0.010 257 6050 ---- ---- ---- ---- -0.010 0.010 104 6100 ---- ---- ---- ---- -0.010 0.010 409 6125 ---- ---- ---- ---- -0.010 0.010 85 6150 ---- ---- ---- ---- -0.010 0.010 309 6175 ---- ---- 0.005 0.005 -0.010 0.010 12 6200 ---- ---- ---- ---- -0.010 1 0.010 1 628 6225 ---- ---- ---- ---- -0.010 0.010 44 6250 ---- ---- ---- ---- -0.010 5 0.010 14 923 6275 0.010 0.010 0.010 0.010 -0.015 1 0.015 119 209 6300 0.015 0.015 0.005 0.015 -0.025 15 0.025 45 935 6325 0.010 0.010 0.010 0.010 -0.050 4 0.050 1 146 6350 0.025 0.025 0.010 0.010 0.005 -0.095 134 0.100 53 1005 6375 0.040 0.040 0.020 0.020 0.015 -0.165 7 0.180 7 184 6400 0.045 0.045 0.030 0.070 0.045 -0.245 192 0.290 5 2532 6425 0.180 0.180 0.070 0.110 0.110 -0.350 105 0.460 761 6450 0.240 0.320 0.150 0.320 0.230 -0.430 66 0.660 1 728 6475 ---- ---- 0.260 0.260 0.410 -0.480 0.890 215 6500 0.510 0.750 0.450 0.750 0.620 -0.510 2 1.130 739 6525 ---- ---- 0.670 0.670 0.860 -0.520 1.380 6550 ---- ---- 0.900 0.900 1.100 -0.520 1.620 361 6575 ---- ---- 1.150 1.150 1.350 -0.520 1.870 6600 ---- ---- 1.400 1.400 1.600 -0.520 2.120 452 6625 ---- ---- 1.650 1.650 1.850 -0.520 2.370 6650 ---- ---- 1.900 1.900 2.100 -0.520 2.620 24 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 260 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 251 6800 ---- ---- 3.400 3.400 3.600 -0.520 4.120 6850 ---- ---- 3.900 3.900 4.100 -0.520 4.620 43 6900 ---- ---- 4.400 4.400 4.600 -0.520 5.120 6950 ---- ---- 4.900 4.900 5.100 -0.520 5.620 7000 ---- ---- 5.400 5.400 5.600 -0.520 6.120 17 7050 ---- ---- 5.900 5.900 6.100 -0.520 6.620 7100 ---- ---- 6.400 6.400 6.600 -0.520 7.120 1 7150 ---- ---- 6.900 6.900 7.100 -0.520 7.620 7200 ---- ---- 7.400 7.400 7.600 -0.520 8.120 7250 ---- ---- 7.900 7.900 8.100 -0.520 8.620 7300 ---- ---- 8.400 8.400 8.600 -0.520 9.120 7350 ---- ---- 8.900 8.900 9.100 -0.520 9.620 7400 ---- ---- 9.400 9.400 9.600 -0.520 10.120 7450 ---- ---- 9.900 9.900 10.100 -0.520 10.620 7500 ---- ---- 10.400 10.400 10.600 -0.520 11.120 7550 ---- ---- 10.900 10.900 11.100 -0.520 11.620 7600 ---- ---- 11.400 11.400 11.600 -0.520 12.120 7650 ---- ---- 11.900 11.900 12.100 -0.520 12.620 7700 ---- ---- 12.400 12.400 12.600 -0.520 13.120 7800 ---- ---- 13.400 13.400 13.600 -0.520 14.120 7900 ---- ---- 14.400 14.400 14.600 -0.520 15.120 8000 ---- ---- 15.400 15.400 15.600 -0.520 16.120 8100 ---- ---- 16.400 16.400 16.600 -0.520 17.120 8200 ---- ---- 17.400 17.400 17.600 -0.520 18.120 8300 ---- ---- 18.400 18.400 18.600 -0.520 19.120 8400 ---- ---- 19.400 19.400 19.600 -0.520 20.120 8500 ---- ---- 20.400 20.400 20.600 -0.520 21.120 8600 ---- ---- 21.400 21.400 21.600 -0.520 22.120 8700 ---- ---- 22.400 22.400 22.600 -0.520 23.120 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- -0.005 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 91 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 12 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 144 5750 ---- ---- ---- ---- 0.010 -0.010 0.020 8 5800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 268 5850 ---- ---- 0.020 0.020 0.020 -0.010 0.030 3 92 5900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 191 5950 ---- ---- 0.030 0.030 0.030 -0.015 6 0.045 275 6000 0.035 0.035 0.035 0.035 0.040 -0.020 14 0.060 18 270 6050 0.045 0.050 0.045 0.050 0.050 -0.030 22 0.080 35 498 6100 0.060 0.070 0.060 0.070 0.070 -0.040 75 0.110 17 498 6150 0.130 0.130 0.080 0.100 0.100 -0.060 23 0.160 6 527 6200 0.170 0.170 0.120 0.150 0.150 -0.080 81 0.230 54 301 6250 0.200 0.210 0.180 0.210 0.220 -0.110 5 0.330 5 273 6300 0.300 0.340 0.270 0.270 0.310 -0.150 35 0.460 1 844 6350 0.430 0.480 0.380 0.480 0.440 -0.190 13 0.630 165 6400 0.570 0.680 0.530 0.680 0.610 -0.250 6 0.860 5 783 6450 ---- ---- 0.730 0.730 0.840 -0.290 1.130 104 6500 ---- ---- 0.980 0.980 1.120 -0.340 1.460 260 6550 ---- ---- 1.290 1.290 1.450 -0.390 1.840 13 6600 ---- ---- 1.650 1.650 1.820 -0.440 2.260 3 6650 ---- ---- 2.050 2.050 2.230 -0.470 2.700 113 6700 ---- ---- 2.480 2.480 2.680 -0.480 3.160 25 6750 ---- ---- 2.940 2.940 3.140 -0.490 3.630 4 6800 ---- ---- 3.410 3.410 3.620 -0.500 4.120 9 6850 ---- ---- 3.900 3.900 4.110 -0.500 4.610 23 6900 ---- ---- 4.390 4.390 4.600 -0.510 5.110 6950 ---- ---- 4.880 4.880 5.090 -0.520 5.610 7000 ---- ---- 5.370 5.370 5.590 -0.520 6.110 10 7050 ---- ---- 5.870 5.870 6.080 -0.530 6.610 7100 ---- ---- 6.360 6.360 6.580 -0.520 7.100 7150 ---- ---- ---- ---- 7.070 -0.530 7.600 7200 ---- ---- ---- ---- 7.570 -0.530 8.100 7250 ---- ---- ---- ---- 8.070 -0.520 8.590 7300 ---- ---- ---- ---- 8.570 -0.520 9.090 7350 ---- ---- ---- ---- 9.060 -0.530 9.590 7400 ---- ---- ---- ---- 9.560 -0.520 10.080 7450 ---- ---- ---- ---- 10.060 -0.520 10.580 7500 ---- ---- ---- ---- 10.560 -0.520 11.080 7550 ---- ---- ---- ---- 11.050 -0.520 11.570 7600 ---- ---- ---- ---- 11.550 -0.520 12.070 7650 ---- ---- ---- ---- 12.050 -0.510 12.560 7700 ---- ---- ---- ---- 12.540 -0.520 13.060 7750 ---- ---- ---- ---- 13.040 -0.520 13.560 7800 ---- ---- ---- ---- 13.540 -0.510 14.050 20 7850 ---- ---- ---- ---- 14.030 -0.520 14.550 7900 ---- ---- ---- ---- 14.530 -0.520 15.050 7950 ---- ---- ---- ---- 15.030 -0.510 15.540 8000 ---- ---- ---- ---- 15.520 -0.520 16.040 8050 ---- ---- ---- ---- 16.020 -0.520 16.540 8100 ---- ---- ---- ---- 16.520 -0.510 17.030 8200 ---- ---- ---- ---- 17.510 -0.520 18.030 8300 ---- ---- ---- ---- 18.510 -0.510 19.020 8400 ---- ---- ---- ---- 19.500 -0.520 20.020 8500 ---- ---- ---- ---- 20.500 -0.510 21.010 8600 ---- ---- ---- ---- 21.490 -0.520 22.010 8700 ---- ---- ---- ---- 22.490 -0.510 23.000 8800 ---- ---- ---- ---- 23.480 -0.520 24.000 8900 ---- ---- ---- ---- 24.480 -0.510 24.990 9000 ---- ---- ---- ---- 25.470 -0.510 25.980 9100 ---- ---- ---- ---- 26.470 -0.510 26.980 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 5 5800 ---- ---- 0.045 0.045 0.040 -0.010 4 0.050 7 85 5850 ---- ---- 0.050 0.050 0.050 -0.010 24 0.060 2 107 5900 ---- ---- 0.060 0.060 0.060 -0.020 17 0.080 24 173 5950 0.070 0.070 0.070 0.070 0.070 -0.030 60 0.100 77 6000 ---- ---- 0.090 0.090 0.090 -0.040 14 0.130 2 175 6050 0.120 0.120 0.110 0.120 0.120 -0.050 2 0.170 53 6100 0.150 0.160 0.140 0.160 0.160 -0.060 9 0.220 94 6150 0.220 0.220 0.190 0.220 0.210 -0.080 3 0.290 8 73 6200 0.250 0.250 0.250 0.290 0.280 -0.100 18 0.380 1 54 6250 ---- ---- 0.330 0.330 0.370 -0.120 18 0.490 143 6300 ---- ---- 0.430 0.430 0.480 -0.160 0.640 4 6350 ---- ---- 0.550 0.550 0.620 -0.190 0.810 8 6400 ---- ---- 0.710 0.710 0.790 -0.230 1.020 5 6450 ---- ---- 0.900 0.900 1.010 -0.260 1.270 5 284 6500 ---- ---- 1.130 1.130 1.250 -0.320 1.570 6550 ---- ---- 1.410 1.410 1.540 -0.360 1.900 6600 ---- ---- 1.720 1.720 1.870 -0.390 2.260 4 6650 ---- ---- 2.080 2.080 2.240 -0.420 2.660 1 6700 ---- ---- 2.460 2.460 2.630 -0.450 3.080 1 6750 ---- ---- 2.880 2.880 3.060 -0.460 3.520 6800 ---- ---- 3.310 3.310 3.500 -0.480 3.980 6850 ---- ---- 3.770 3.770 3.960 -0.500 4.460 6900 ---- ---- 4.240 4.240 4.440 -0.500 4.940 6950 ---- ---- 4.720 4.720 4.920 -0.500 5.420 7000 ---- ---- 5.200 5.200 5.400 -0.510 5.910 7050 ---- ---- 5.690 5.690 5.890 -0.510 6.400 7100 ---- ---- 6.180 6.180 6.380 -0.510 6.890 7150 ---- ---- 6.670 6.670 6.870 -0.510 7.380 7200 ---- ---- 7.160 7.160 7.360 -0.510 7.870 7250 ---- ---- 7.650 7.650 7.860 -0.510 8.370 7300 ---- ---- 8.150 8.150 8.350 -0.510 8.860 7350 ---- ---- 8.640 8.640 8.840 -0.520 9.360 7400 ---- ---- 9.140 9.140 9.340 -0.510 9.850 7450 ---- ---- 9.630 9.630 9.830 -0.520 10.350 7500 ---- ---- 10.120 10.120 10.330 -0.510 10.840 7550 ---- ---- 10.620 10.620 10.820 -0.520 11.340 7600 ---- ---- 11.110 11.110 11.320 -0.510 11.830 7650 ---- ---- 11.610 11.610 11.810 -0.520 12.330 7700 ---- ---- 12.100 12.100 12.310 -0.510 12.820 7800 ---- ---- 13.090 13.090 13.300 -0.510 13.810 7900 ---- ---- ---- ---- 14.290 -0.510 14.800 8000 ---- ---- ---- ---- 15.280 -0.510 15.790 8100 ---- ---- ---- ---- 16.270 -0.510 16.780 8200 ---- ---- ---- ---- 17.260 -0.520 17.780 8300 ---- ---- ---- ---- 18.250 -0.520 18.770 8400 ---- ---- ---- ---- 19.240 -0.520 19.760 8500 ---- ---- ---- ---- 20.240 -0.510 20.750 8600 ---- ---- ---- ---- 21.230 -0.510 21.740 8700 ---- ---- ---- ---- 22.220 -0.510 22.730 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.010 0.030 5 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 12 5600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 5700 0.060 0.060 0.060 0.060 0.060 -0.020 3 0.080 11 112 5800 0.080 0.080 0.080 0.080 0.090 -0.030 2 0.120 7 170 5850 ---- ---- 0.110 0.110 0.110 -0.030 0.140 10 12 5900 ---- ---- 0.130 0.130 0.130 -0.050 7 0.180 2 20 5950 ---- ---- 0.160 0.160 0.160 -0.060 6 0.220 49 6000 ---- ---- 0.190 0.190 0.200 -0.070 6 0.270 17 38 6050 0.220 0.220 0.220 0.250 0.250 -0.080 2 0.330 25 6100 ---- ---- 0.290 0.290 0.310 -0.100 81 0.410 87 6150 0.400 0.400 0.360 0.360 0.380 -0.120 9 0.500 107 6200 0.490 0.490 0.440 0.500 0.480 -0.130 3 0.610 68 6250 0.600 0.600 0.540 0.610 0.590 -0.160 32 0.750 4 6300 ---- ---- 0.660 0.660 0.720 -0.190 0.910 4 6350 ---- ---- 0.800 0.800 0.880 -0.210 1.090 54 6400 ---- ---- 0.970 0.970 1.060 -0.250 1.310 31 6450 ---- ---- 1.170 1.170 1.270 -0.280 54 1.550 76 6500 ---- ---- 1.410 1.410 1.520 -0.310 1.830 6 6550 ---- ---- 1.670 1.670 1.800 -0.340 2.140 45 6600 ---- ---- 1.960 1.960 2.110 -0.360 2.470 1 6650 ---- ---- 2.330 2.330 2.440 -0.400 2.840 6700 ---- ---- 2.700 2.700 2.810 -0.420 3.230 6750 ---- ---- ---- ---- 3.200 -0.440 3.640 6800 ---- ---- ---- ---- 3.610 -0.460 4.070 1 6850 ---- ---- ---- ---- 4.040 -0.470 4.510 6900 ---- ---- ---- ---- 4.490 -0.480 4.970 6950 ---- ---- ---- ---- 4.950 -0.490 5.440 7000 ---- ---- ---- ---- 5.420 -0.490 5.910 7050 ---- ---- ---- ---- 5.890 -0.500 6.390 7100 ---- ---- ---- ---- 6.370 -0.500 6.870 7150 ---- ---- ---- ---- 6.860 -0.500 7.360 7200 ---- ---- ---- ---- 7.340 -0.510 7.850 7250 ---- ---- ---- ---- 7.830 -0.500 8.330 7300 ---- ---- ---- ---- 8.320 -0.500 8.820 7350 ---- ---- ---- ---- 8.810 -0.500 9.310 7400 ---- ---- ---- ---- 9.300 -0.510 9.810 7450 ---- ---- ---- ---- 9.790 -0.510 10.300 7500 ---- ---- ---- ---- 10.280 -0.510 10.790 7550 ---- ---- ---- ---- 10.770 -0.510 11.280 7600 ---- ---- ---- ---- 11.260 -0.510 11.770 7700 ---- ---- ---- ---- 12.250 -0.510 12.760 7800 ---- ---- ---- ---- 13.230 -0.510 13.740 7900 ---- ---- ---- ---- 14.220 -0.510 14.730 8000 ---- ---- ---- ---- 15.200 -0.510 15.710 8100 ---- ---- ---- ---- 16.190 -0.510 16.700 8200 ---- ---- ---- ---- 17.170 -0.510 17.680 8300 ---- ---- ---- ---- 18.160 -0.510 18.670 8400 ---- ---- ---- ---- 19.150 -0.500 19.650 8500 ---- ---- ---- ---- 20.130 -0.510 20.640 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 11 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 10 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5 5500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12 5600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6 9 5750 0.120 0.120 0.120 0.120 0.120 -0.040 1 0.160 5800 ---- ---- 0.140 0.140 0.140 -0.050 2 0.190 6 5850 ---- ---- 0.170 0.170 0.170 -0.060 0.230 2 5900 ---- ---- 0.200 0.200 0.210 -0.060 4 0.270 1 62 5950 ---- ---- 0.240 0.240 0.250 -0.070 0.320 75 6000 0.350 0.350 0.280 0.300 0.300 -0.090 5 0.390 94 6050 ---- ---- 0.340 0.340 0.360 -0.100 0.460 2 6100 0.410 0.410 0.410 0.440 0.430 -0.120 1 0.550 3 10 6150 0.530 0.540 0.490 0.490 0.520 -0.140 117 0.660 3 28 6200 0.630 0.640 0.580 0.650 0.620 -0.160 814 0.780 129 6250 ---- ---- 0.690 0.690 0.740 -0.180 1 0.920 117 6300 ---- ---- 0.820 0.820 0.880 -0.210 1.090 6350 ---- ---- 0.970 0.970 1.050 -0.230 1.280 2 6400 1.250 1.250 1.150 1.240 1.230 -0.260 2 1.490 5 22 6450 ---- ---- 1.350 1.350 1.450 -0.290 1.740 1 6500 1.650 1.760 1.580 1.580 1.690 -0.320 1 2.010 6550 ---- ---- 1.840 1.840 1.960 -0.340 2.300 15 6600 ---- ---- 2.130 2.130 2.260 -0.370 2.630 10 6650 ---- ---- 2.440 2.440 2.590 -0.390 2.980 6700 ---- ---- 2.840 2.840 2.940 -0.410 3.350 6750 ---- ---- 3.200 3.200 3.310 -0.430 3.740 6800 ---- ---- ---- ---- 3.710 -0.440 4.150 1 6850 ---- ---- ---- ---- 4.120 -0.460 4.580 6900 ---- ---- ---- ---- 4.550 -0.470 5.020 6950 ---- ---- ---- ---- 5.000 -0.470 5.470 7000 ---- ---- ---- ---- 5.450 -0.490 5.940 7050 ---- ---- ---- ---- 5.910 -0.490 6.400 50 7100 ---- ---- ---- ---- 6.380 -0.500 6.880 7150 ---- ---- ---- ---- 6.860 -0.490 7.350 1 7200 ---- ---- ---- ---- 7.330 -0.500 7.830 7250 ---- ---- ---- ---- 7.810 -0.510 8.320 7300 ---- ---- ---- ---- 8.300 -0.500 8.800 7350 ---- ---- ---- ---- 8.780 -0.510 9.290 7400 ---- ---- ---- ---- 9.270 -0.500 9.770 7450 ---- ---- ---- ---- 9.750 -0.510 10.260 7500 ---- ---- ---- ---- 10.240 -0.510 10.750 14 7550 ---- ---- ---- ---- 10.730 -0.510 11.240 7600 ---- ---- ---- ---- 11.220 -0.510 11.730 7650 ---- ---- ---- ---- 11.710 -0.510 12.220 7700 ---- ---- ---- ---- 12.200 -0.510 12.710 7750 ---- ---- ---- ---- 12.690 -0.510 13.200 7800 ---- ---- ---- ---- 13.180 -0.500 13.680 7850 ---- ---- ---- ---- 13.670 -0.510 14.180 7900 ---- ---- ---- ---- 14.160 -0.510 14.670 7950 ---- ---- ---- ---- 14.650 -0.510 15.160 8000 ---- ---- ---- ---- 15.140 -0.510 15.650 8050 ---- ---- ---- ---- 15.630 -0.510 16.140 8100 ---- ---- ---- ---- 16.120 -0.510 16.630 8200 ---- ---- ---- ---- 17.100 -0.510 17.610 8300 ---- ---- ---- ---- 18.080 -0.510 18.590 8400 ---- ---- ---- ---- 19.070 -0.500 19.570 8500 ---- ---- ---- ---- 20.050 -0.500 20.550 8600 ---- ---- ---- ---- 21.030 -0.510 21.540 8700 ---- ---- ---- ---- 22.010 -0.510 22.520 8800 ---- ---- ---- ---- 22.990 -0.510 23.500 8900 ---- ---- ---- ---- 23.970 -0.510 24.480 9000 ---- ---- ---- ---- 24.960 -0.500 25.460 9100 ---- ---- ---- ---- 25.940 -0.500 26.440 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.030 -0.015 0.045 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 5500 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 5600 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 5700 ---- ---- 0.150 0.150 0.150 -0.050 0.200 5800 ---- ---- 0.200 0.200 0.200 -0.060 0.260 5850 0.210 0.210 0.210 0.230 0.230 -0.080 15 0.310 5900 ---- ---- 0.270 0.270 0.270 -0.090 0.360 2 5950 ---- ---- 0.310 0.310 0.320 -0.100 0.420 6000 ---- ---- 0.370 0.370 0.380 -0.110 1 0.490 1 6050 ---- ---- 0.430 0.430 0.450 -0.120 0.570 6100 ---- ---- 0.510 0.510 0.530 -0.130 0.660 6150 ---- ---- 0.590 0.590 0.620 -0.150 0.770 6200 ---- ---- 0.690 0.690 0.730 -0.170 0.900 6250 ---- ---- 0.810 0.810 0.860 -0.190 1.050 3 6300 ---- ---- 0.940 0.940 1.000 -0.220 1.220 6350 ---- ---- 1.100 1.100 1.160 -0.250 1.410 6400 ---- ---- 1.270 1.270 1.350 -0.270 1.620 10 6450 ---- ---- 1.470 1.470 1.560 -0.290 1.850 6500 ---- ---- 1.690 1.690 1.790 -0.320 2.110 6550 ---- ---- 1.940 1.940 2.050 -0.340 2.390 6600 ---- ---- 2.210 2.210 2.340 -0.360 2.700 6650 ---- ---- 2.510 2.510 2.650 -0.380 3.030 6700 ---- ---- 2.830 2.830 2.980 -0.400 3.380 6750 ---- ---- ---- ---- 3.330 -0.430 3.760 6800 ---- ---- ---- ---- 3.710 -0.440 4.150 6850 ---- ---- ---- ---- 4.100 -0.460 4.560 6900 ---- ---- ---- ---- 4.520 -0.460 4.980 6950 ---- ---- ---- ---- 4.940 -0.480 5.420 7000 ---- ---- ---- ---- 5.380 -0.480 5.860 7050 ---- ---- ---- ---- 5.830 -0.490 6.320 7100 ---- ---- ---- ---- 6.280 -0.500 6.780 7150 ---- ---- ---- ---- 6.750 -0.490 7.240 7200 ---- ---- ---- ---- 7.220 -0.500 7.720 7250 ---- ---- ---- ---- 7.690 -0.500 8.190 7300 ---- ---- ---- ---- 8.160 -0.510 8.670 7350 ---- ---- ---- ---- 8.640 -0.510 9.150 7400 ---- ---- ---- ---- 9.120 -0.510 9.630 7450 ---- ---- ---- ---- 9.610 -0.500 10.110 7500 ---- ---- ---- ---- 10.090 -0.500 10.590 7600 ---- ---- ---- ---- 11.060 -0.500 11.560 7700 ---- ---- ---- ---- 12.030 -0.510 12.540 7800 ---- ---- ---- ---- 13.010 -0.500 13.510 7900 ---- ---- ---- ---- 13.980 -0.510 14.490 8000 ---- ---- ---- ---- 14.960 -0.500 15.460 8100 ---- ---- ---- ---- 15.930 -0.510 16.440 8200 ---- ---- ---- ---- 16.910 -0.510 17.420 8300 ---- ---- ---- ---- 17.890 -0.500 18.390 8400 ---- ---- ---- ---- 18.870 -0.500 19.370 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.010 0.035 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.020 0.070 5300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 2 5500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5600 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1 5700 ---- ---- 0.200 0.200 0.200 -0.060 0.260 5800 0.240 0.240 0.240 0.260 0.270 -0.070 15 0.340 2 5850 ---- ---- 0.300 0.300 0.310 -0.080 0.390 5900 ---- ---- 0.350 0.350 0.360 -0.090 0.450 5950 ---- ---- 0.400 0.400 0.420 -0.100 0.520 6000 ---- ---- 0.470 0.470 0.480 -0.120 0.600 6050 ---- ---- 0.540 0.540 0.560 -0.130 0.690 6100 0.700 0.700 0.620 0.620 0.650 -0.150 1 0.800 1 6150 ---- ---- 0.710 0.710 0.750 -0.170 0.920 6200 ---- ---- 0.820 0.820 0.860 -0.190 1.050 6250 ---- ---- 0.950 0.950 0.990 -0.210 1.200 6300 ---- ---- 1.090 1.090 1.140 -0.230 1.370 6350 ---- ---- 1.240 1.240 1.310 -0.250 1.560 6400 ---- ---- 1.420 1.420 1.500 -0.270 1.770 6450 ---- ---- 1.620 1.620 1.710 -0.290 2.000 2 6500 ---- ---- 1.840 1.840 1.940 -0.320 2.260 6550 ---- ---- 2.090 2.090 2.200 -0.340 2.540 6600 ---- ---- 2.360 2.360 2.480 -0.360 2.840 6650 ---- ---- 2.650 2.650 2.780 -0.380 3.160 6700 ---- ---- 2.960 2.960 3.100 -0.400 3.500 6750 ---- ---- ---- ---- 3.450 -0.410 3.860 6800 ---- ---- ---- ---- 3.810 -0.430 4.240 6850 ---- ---- ---- ---- 4.200 -0.440 4.640 6900 ---- ---- ---- ---- 4.600 -0.450 5.050 6950 ---- ---- ---- ---- 5.010 -0.460 5.470 7000 ---- ---- ---- ---- 5.440 -0.470 5.910 7050 ---- ---- ---- ---- 5.880 -0.470 6.350 7100 ---- ---- ---- ---- 6.320 -0.480 6.800 7150 ---- ---- ---- ---- 6.770 -0.490 7.260 7200 ---- ---- ---- ---- 7.230 -0.490 7.720 7250 ---- ---- ---- ---- 7.690 -0.500 8.190 7300 ---- ---- ---- ---- 8.160 -0.500 8.660 7350 ---- ---- ---- ---- 8.630 -0.500 9.130 7400 ---- ---- ---- ---- 9.110 -0.500 9.610 7450 ---- ---- ---- ---- 9.580 -0.510 10.090 7500 ---- ---- ---- ---- 10.060 -0.510 10.570 7600 ---- ---- ---- ---- 11.020 -0.510 11.530 7700 ---- ---- ---- ---- 11.990 -0.500 12.490 7800 ---- ---- ---- ---- 12.960 -0.500 13.460 7900 ---- ---- ---- ---- 13.930 -0.500 14.430 8000 ---- ---- ---- ---- 14.900 -0.500 15.400 8100 ---- ---- ---- ---- 15.870 -0.500 16.370 8200 ---- ---- ---- ---- 16.840 -0.500 17.340 8300 ---- ---- ---- ---- 17.820 -0.500 18.320 8400 ---- ---- ---- ---- 18.790 -0.500 19.290 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.010 0.050 11 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 5400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5500 ---- ---- 0.170 0.170 0.160 -0.050 0.210 5 5600 ---- ---- 0.210 0.210 0.210 -0.050 0.260 1 5700 ---- ---- 0.270 0.270 0.270 -0.070 0.340 150 5800 ---- ---- 0.350 0.350 0.350 -0.090 0.440 5850 ---- ---- 0.400 0.400 0.400 -0.100 0.500 5900 ---- ---- 0.450 0.450 0.460 -0.100 0.560 5950 ---- ---- 0.510 0.510 0.520 -0.120 0.640 6000 ---- ---- 0.580 0.580 0.600 -0.130 0.730 6050 ---- ---- 0.660 0.660 0.690 -0.140 0.830 1 6100 0.840 0.840 0.750 0.750 0.780 -0.160 2 0.940 2 6150 ---- ---- 0.860 0.860 0.890 -0.170 1.060 6200 ---- ---- 0.970 0.970 1.010 -0.200 1.210 6250 ---- ---- 1.100 1.100 1.150 -0.210 1.360 6300 ---- ---- 1.250 1.250 1.300 -0.240 1.540 6350 ---- ---- 1.410 1.410 1.480 -0.250 1.730 6400 ---- ---- 1.590 1.590 1.660 -0.280 1.940 1 6450 ---- ---- 1.790 1.790 1.870 -0.300 2.170 1 6500 ---- ---- 2.020 2.020 2.110 -0.320 2.430 5 6550 ---- ---- 2.260 2.260 2.360 -0.340 2.700 3 6600 ---- ---- 2.520 2.520 2.630 -0.360 2.990 10 6650 ---- ---- 2.810 2.810 2.930 -0.370 3.300 6700 ---- ---- 3.120 3.120 3.240 -0.400 3.640 6750 ---- ---- 3.440 3.440 3.580 -0.410 3.990 1 6800 ---- ---- ---- ---- 3.930 -0.420 4.350 6850 ---- ---- ---- ---- 4.310 -0.430 4.740 6900 ---- ---- ---- ---- 4.690 -0.440 5.130 6950 ---- ---- ---- ---- 5.090 -0.450 5.540 7000 ---- ---- ---- ---- 5.510 -0.460 5.970 7050 ---- ---- ---- ---- 5.930 -0.470 6.400 7100 ---- ---- ---- ---- 6.360 -0.480 6.840 7150 ---- ---- ---- ---- 6.810 -0.480 7.290 7200 ---- ---- ---- ---- 7.250 -0.490 7.740 7250 ---- ---- ---- ---- 7.710 -0.490 8.200 7300 ---- ---- ---- ---- 8.170 -0.490 8.660 7350 ---- ---- ---- ---- 8.630 -0.500 9.130 7400 ---- ---- ---- ---- 9.100 -0.500 9.600 7450 ---- ---- ---- ---- 9.570 -0.500 10.070 7500 ---- ---- ---- ---- 10.040 -0.500 10.540 7550 ---- ---- ---- ---- 10.510 -0.500 11.010 7600 ---- ---- ---- ---- 10.990 -0.500 11.490 7650 ---- ---- ---- ---- 11.470 -0.500 11.970 7700 ---- ---- ---- ---- 11.940 -0.500 12.440 7800 ---- ---- ---- ---- 12.900 -0.500 13.400 7900 ---- ---- ---- ---- 13.860 -0.510 14.370 8000 ---- ---- ---- ---- 14.830 -0.500 15.330 8100 ---- ---- ---- ---- 15.790 -0.500 16.290 8200 ---- ---- ---- ---- 16.760 -0.500 17.260 8300 ---- ---- ---- ---- 17.730 -0.500 18.230 8400 ---- ---- ---- ---- 18.690 -0.500 19.190 8500 ---- ---- ---- ---- 19.660 -0.500 20.160 8600 ---- ---- ---- ---- 20.630 -0.500 21.130 8700 ---- ---- ---- ---- 21.600 -0.500 22.100 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5500 ---- ---- 0.210 0.210 0.200 -0.040 0.240 5600 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1 5700 ---- ---- 0.330 0.330 0.330 -0.070 0.400 5800 ---- ---- 0.420 0.420 0.420 -0.100 0.520 150 5850 ---- ---- 0.470 0.470 0.480 -0.110 0.590 5900 ---- ---- 0.530 0.530 0.550 -0.110 0.660 50 5950 ---- ---- 0.590 0.590 0.620 -0.120 0.740 6000 ---- ---- 0.670 0.670 0.700 -0.130 0.830 6050 ---- ---- 0.750 0.750 0.780 -0.150 0.930 6100 ---- ---- 0.850 0.850 0.880 -0.170 1.050 6150 ---- ---- 0.950 0.950 0.990 -0.180 1.170 6200 ---- ---- 1.070 1.070 1.120 -0.190 1.310 6250 ---- ---- 1.200 1.200 1.250 -0.210 1.460 6300 ---- ---- 1.350 1.350 1.400 -0.230 1.630 6350 ---- ---- 1.520 1.520 1.570 -0.250 1.820 6400 ---- ---- 1.700 1.700 1.760 -0.270 2.030 6450 ---- ---- 1.900 1.900 1.970 -0.280 2.250 6500 ---- ---- 2.110 2.110 2.190 -0.310 2.500 6550 ---- ---- 2.380 2.380 2.440 -0.330 2.770 6600 ---- ---- 2.640 2.640 2.710 -0.350 3.060 6650 ---- ---- 2.910 2.910 2.990 -0.370 3.360 6700 ---- ---- 3.230 3.230 3.300 -0.390 3.690 6750 ---- ---- 3.550 3.550 3.630 -0.400 4.030 6800 ---- ---- ---- ---- 3.970 -0.420 4.390 6850 ---- ---- ---- ---- 4.330 -0.430 4.760 6900 ---- ---- ---- ---- 4.700 -0.450 5.150 6950 ---- ---- ---- ---- 5.090 -0.460 5.550 7000 ---- ---- ---- ---- 5.490 -0.460 5.950 7050 ---- ---- ---- ---- 5.900 -0.470 6.370 7100 ---- ---- ---- ---- 6.330 -0.470 6.800 7150 ---- ---- ---- ---- 6.760 -0.480 7.240 7200 ---- ---- ---- ---- 7.200 -0.480 7.680 7250 ---- ---- ---- ---- 7.640 -0.490 8.130 7300 ---- ---- ---- ---- 8.100 -0.490 8.590 7350 ---- ---- ---- ---- 8.550 -0.500 9.050 7400 ---- ---- ---- ---- 9.010 -0.500 9.510 7450 ---- ---- ---- ---- 9.480 -0.490 9.970 7500 ---- ---- ---- ---- 9.940 -0.500 10.440 7600 ---- ---- ---- ---- 10.890 -0.500 11.390 7700 ---- ---- ---- ---- 11.840 -0.500 12.340 7800 ---- ---- ---- ---- 12.800 -0.500 13.300 7900 ---- ---- ---- ---- 13.750 -0.500 14.250 8000 ---- ---- ---- ---- 14.700 -0.500 15.200 8100 ---- ---- ---- ---- 15.660 -0.500 16.160 8200 ---- ---- ---- ---- 16.620 -0.500 17.120 8300 ---- ---- ---- ---- 17.580 -0.500 18.080 8400 ---- ---- ---- ---- 18.550 -0.490 19.040 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 1 5000 ---- ---- ---- ---- 0.090 -0.030 0.120 5100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 5200 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 5400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 5500 ---- ---- 0.260 0.260 0.260 -0.060 0.320 5600 ---- ---- 0.330 0.330 0.330 -0.070 0.400 2 5700 ---- ---- 0.410 0.410 0.410 -0.090 0.500 100 5800 ---- ---- 0.510 0.510 0.520 -0.100 0.620 50 5850 ---- ---- 0.570 0.570 0.580 -0.110 0.690 5900 ---- ---- 0.630 0.630 0.650 -0.120 0.770 5950 ---- ---- 0.700 0.700 0.720 -0.140 0.860 6000 ---- ---- 0.790 0.790 0.810 -0.150 0.960 50 6050 ---- ---- 0.880 0.880 0.900 -0.170 1.070 6100 ---- ---- 0.980 0.980 1.000 -0.180 1.180 6150 ---- ---- 1.090 1.090 1.120 -0.190 1.310 6200 ---- ---- 1.210 1.210 1.250 -0.210 1.460 6250 ---- ---- 1.350 1.350 1.390 -0.230 1.620 2 6300 1.600 1.650 1.500 1.500 1.550 -0.240 3 1.790 2 6350 ---- ---- 1.670 1.670 1.730 -0.250 1.980 1 6400 ---- ---- 1.850 1.850 1.920 -0.260 2.180 2 6450 ---- ---- 2.050 2.050 2.120 -0.290 2.410 6500 ---- ---- 2.270 2.270 2.350 -0.300 2.650 5 6550 ---- ---- 2.530 2.530 2.600 -0.310 2.910 6600 ---- ---- 2.770 2.770 2.860 -0.340 3.200 10 6650 ---- ---- 3.050 3.050 3.140 -0.360 3.500 6700 ---- ---- 3.350 3.350 3.440 -0.370 3.810 6750 ---- ---- 3.690 3.690 3.760 -0.390 4.150 6800 ---- ---- 4.020 4.020 4.090 -0.400 4.490 6850 ---- ---- ---- ---- 4.440 -0.420 4.860 6900 ---- ---- ---- ---- 4.810 -0.420 5.230 6950 ---- ---- ---- ---- 5.180 -0.440 5.620 7000 ---- ---- ---- ---- 5.570 -0.450 6.020 7050 ---- ---- ---- ---- 5.970 -0.460 6.430 7100 ---- ---- ---- ---- 6.390 -0.460 6.850 7150 ---- ---- ---- ---- 6.810 -0.470 7.280 7200 ---- ---- ---- ---- 7.240 -0.470 7.710 7300 ---- ---- ---- ---- 8.120 -0.480 8.600 7400 ---- ---- ---- ---- 9.020 -0.490 9.510 7500 ---- ---- ---- ---- 9.940 -0.490 10.430 7600 ---- ---- ---- ---- 10.860 -0.500 11.360 7700 ---- ---- ---- ---- 11.800 -0.490 12.290 7800 ---- ---- ---- ---- 12.740 -0.490 13.230 7900 ---- ---- ---- ---- 13.690 -0.490 14.180 8000 ---- ---- ---- ---- 14.640 -0.490 15.130 8100 ---- ---- ---- ---- 15.590 -0.490 16.080 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.110 -0.020 0.130 2 5100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5200 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5300 ---- ---- 0.210 0.210 0.200 -0.040 0.240 5400 ---- ---- 0.260 0.260 0.240 -0.060 0.300 5500 ---- ---- 0.310 0.310 0.300 -0.070 0.370 5600 ---- ---- 0.380 0.380 0.380 -0.080 0.460 2 5700 ---- ---- 0.470 0.470 0.470 -0.090 0.560 50 5800 ---- ---- 0.570 0.570 0.590 -0.110 0.700 50 5850 ---- ---- 0.640 0.640 0.660 -0.110 0.770 50 5900 ---- ---- 0.700 0.700 0.730 -0.130 0.860 100 5950 ---- ---- 0.780 0.780 0.810 -0.140 0.950 6000 ---- ---- 0.870 0.870 0.900 -0.150 1.050 6050 ---- ---- 0.960 0.960 0.990 -0.170 1.160 1 6100 ---- ---- 1.060 1.060 1.100 -0.180 1.280 6150 ---- ---- 1.180 1.180 1.220 -0.190 1.410 6200 1.390 1.390 1.310 1.310 1.350 -0.210 2 1.560 6250 ---- ---- 1.450 1.450 1.500 -0.220 1.720 6300 ---- ---- 1.600 1.600 1.660 -0.240 1.900 6350 ---- ---- 1.770 1.770 1.830 -0.260 2.090 1 6400 ---- ---- 1.950 1.950 2.020 -0.270 2.290 6450 ---- ---- 2.160 2.160 2.230 -0.290 2.520 3 6500 ---- ---- 2.370 2.370 2.460 -0.300 2.760 6550 ---- ---- 2.640 2.640 2.700 -0.320 3.020 15 6600 ---- ---- 2.880 2.880 2.960 -0.340 3.300 6650 ---- ---- 3.150 3.150 3.240 -0.350 3.590 6700 ---- ---- 3.450 3.450 3.530 -0.370 3.900 6750 ---- ---- ---- ---- 3.850 -0.380 4.230 6800 ---- ---- ---- ---- 4.180 -0.390 4.570 6850 ---- ---- ---- ---- 4.520 -0.410 4.930 6900 ---- ---- ---- ---- 4.880 -0.420 5.300 6950 ---- ---- ---- ---- 5.250 -0.430 5.680 7000 ---- ---- ---- ---- 5.630 -0.440 6.070 7050 ---- ---- ---- ---- 6.020 -0.450 6.470 7100 ---- ---- ---- ---- 6.430 -0.460 6.890 7150 ---- ---- ---- ---- 6.840 -0.460 7.300 7200 ---- ---- ---- ---- 7.260 -0.470 7.730 7250 ---- ---- ---- ---- 7.690 -0.480 8.170 7300 ---- ---- ---- ---- 8.130 -0.480 8.610 7350 ---- ---- ---- ---- 8.570 -0.480 9.050 7400 ---- ---- ---- ---- 9.020 -0.480 9.500 7450 ---- ---- ---- ---- 9.470 -0.480 9.950 7500 ---- ---- ---- ---- 9.920 -0.490 10.410 7550 ---- ---- ---- ---- 10.380 -0.490 10.870 7600 ---- ---- ---- ---- 10.840 -0.490 11.330 7650 ---- ---- ---- ---- 11.310 -0.490 11.800 7700 ---- ---- ---- ---- 11.770 -0.490 12.260 7800 ---- ---- ---- ---- 12.710 -0.490 13.200 7900 ---- ---- ---- ---- 13.650 -0.490 14.140 8000 ---- ---- ---- ---- 14.590 -0.500 15.090 8100 ---- ---- ---- ---- 15.540 -0.490 16.030 8200 ---- ---- ---- ---- 16.490 -0.490 16.980 8300 ---- ---- ---- ---- 17.440 -0.490 17.930 8400 ---- ---- ---- ---- 18.390 -0.500 18.890 8500 ---- ---- ---- ---- 19.350 -0.490 19.840 8600 ---- ---- ---- ---- 20.300 -0.490 20.790 8700 ---- ---- ---- ---- 21.250 -0.500 21.750 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.160 -0.020 0.180 5200 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 5400 ---- ---- 0.300 0.300 0.280 -0.060 0.340 5500 ---- ---- 0.360 0.360 0.340 -0.080 0.420 5600 ---- ---- 0.440 0.440 0.430 -0.090 0.520 2 5700 ---- ---- 0.530 0.530 0.530 -0.100 0.630 5800 ---- ---- 0.640 0.640 0.660 -0.110 0.770 5850 ---- ---- 0.710 0.710 0.730 -0.130 0.860 5900 ---- ---- 0.780 0.780 0.810 -0.130 0.940 5950 ---- ---- 0.860 0.860 0.890 -0.150 1.040 6000 ---- ---- 0.950 0.950 0.990 -0.160 1.150 6050 ---- ---- 1.050 1.050 1.090 -0.170 1.260 6100 ---- ---- 1.150 1.150 1.200 -0.180 1.380 6150 ---- ---- 1.270 1.270 1.320 -0.200 1.520 6200 ---- ---- 1.400 1.400 1.450 -0.220 1.670 6250 ---- ---- 1.540 1.540 1.600 -0.230 1.830 6300 ---- ---- 1.700 1.700 1.760 -0.240 2.000 6350 ---- ---- 1.870 1.870 1.930 -0.260 2.190 6400 ---- ---- 2.050 2.050 2.120 -0.270 2.390 6450 ---- ---- 2.250 2.250 2.320 -0.290 2.610 6500 ---- ---- 2.470 2.470 2.550 -0.310 2.860 6550 ---- ---- 2.740 2.740 2.790 -0.320 3.110 6600 ---- ---- 3.000 3.000 3.050 -0.340 3.390 10 6650 ---- ---- 3.270 3.270 3.330 -0.350 3.680 6700 ---- ---- 3.550 3.550 3.620 -0.370 3.990 6750 ---- ---- 3.850 3.850 3.930 -0.380 4.310 6800 ---- ---- ---- ---- 4.260 -0.390 4.650 6850 ---- ---- ---- ---- 4.600 -0.400 5.000 6900 ---- ---- ---- ---- 4.950 -0.410 5.360 6950 ---- ---- ---- ---- 5.310 -0.420 5.730 7000 ---- ---- ---- ---- 5.690 -0.430 6.120 7100 ---- ---- ---- ---- 6.470 -0.450 6.920 7200 ---- ---- ---- ---- 7.290 -0.460 7.750 7300 ---- ---- ---- ---- 8.140 -0.470 8.610 7400 ---- ---- ---- ---- 9.020 -0.470 9.490 7500 ---- ---- ---- ---- 9.910 -0.480 10.390 7600 ---- ---- ---- ---- 10.820 -0.480 11.300 7700 ---- ---- ---- ---- 11.740 -0.480 12.220 7800 ---- ---- ---- ---- 12.660 -0.480 13.140 7900 ---- ---- ---- ---- 13.590 -0.490 14.080 8000 ---- ---- ---- ---- 14.530 -0.490 15.020 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.030 0.170 5000 ---- ---- ---- ---- 0.180 -0.030 0.210 5100 ---- ---- 0.240 0.240 0.210 -0.050 0.260 5200 ---- ---- 0.280 0.280 0.260 -0.050 0.310 5300 ---- ---- 0.340 0.340 0.320 -0.060 0.380 5400 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1 5500 ---- ---- 0.480 0.480 0.470 -0.080 0.550 1 5600 ---- ---- 0.570 0.570 0.570 -0.090 0.660 5700 ---- ---- 0.680 0.680 0.690 -0.100 0.790 5800 ---- ---- 0.810 0.810 0.830 -0.120 0.950 20 5850 ---- ---- 0.880 0.880 0.910 -0.130 1.040 5900 ---- ---- 0.960 0.960 0.990 -0.150 1.140 4 5950 ---- ---- 1.050 1.050 1.090 -0.150 1.240 6000 ---- ---- 1.150 1.150 1.190 -0.170 1.360 6050 ---- ---- 1.250 1.250 1.300 -0.180 1.480 1 6100 ---- ---- 1.370 1.370 1.420 -0.190 1.610 6150 ---- ---- 1.490 1.490 1.550 -0.200 1.750 6200 ---- ---- 1.630 1.630 1.690 -0.210 1.900 6250 ---- ---- 1.780 1.780 1.850 -0.220 2.070 6300 ---- ---- 1.940 1.940 2.010 -0.230 2.240 6350 ---- ---- 2.110 2.110 2.190 -0.250 2.440 6400 ---- ---- 2.300 2.300 2.380 -0.260 2.640 6450 ---- ---- 2.500 2.500 2.590 -0.270 2.860 6500 ---- ---- 2.720 2.720 2.810 -0.290 3.100 6550 ---- ---- 3.000 3.000 3.040 -0.310 3.350 6600 ---- ---- 3.250 3.250 3.300 -0.320 3.620 6650 ---- ---- 3.510 3.510 3.570 -0.340 3.910 6700 ---- ---- 3.790 3.790 3.850 -0.360 4.210 6750 ---- ---- 4.080 4.080 4.150 -0.370 4.520 6800 ---- ---- ---- ---- 4.460 -0.380 4.840 6850 ---- ---- ---- ---- 4.790 -0.390 5.180 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.480 -0.410 5.890 7000 ---- ---- ---- ---- 5.840 -0.420 6.260 7050 ---- ---- ---- ---- 6.210 -0.430 6.640 7100 ---- ---- ---- ---- 6.600 -0.430 7.030 7150 ---- ---- ---- ---- 6.990 -0.430 7.420 7200 ---- ---- ---- ---- 7.390 -0.440 7.830 7250 ---- ---- ---- ---- 7.800 -0.440 8.240 7300 ---- ---- ---- ---- 8.210 -0.450 8.660 7350 ---- ---- ---- ---- 8.630 -0.460 9.090 7400 ---- ---- ---- ---- 9.060 -0.460 9.520 7450 ---- ---- ---- ---- 9.490 -0.460 9.950 7500 ---- ---- ---- ---- 9.930 -0.460 10.390 7550 ---- ---- ---- ---- 10.370 -0.470 10.840 7600 ---- ---- ---- ---- 10.810 -0.470 11.280 7650 ---- ---- ---- ---- 11.260 -0.470 11.730 7700 ---- ---- ---- ---- 11.710 -0.470 12.180 7800 ---- ---- ---- ---- 12.620 -0.470 13.090 7900 ---- ---- ---- ---- 13.530 -0.480 14.010 8000 ---- ---- ---- ---- 14.450 -0.480 14.930 8100 ---- ---- ---- ---- 15.380 -0.480 15.860 8200 ---- ---- ---- ---- 16.310 -0.480 16.790 8300 ---- ---- ---- ---- 17.240 -0.480 17.720 8400 ---- ---- ---- ---- 18.180 -0.480 18.660 8500 ---- ---- ---- ---- 19.120 -0.480 19.600 8600 ---- ---- ---- ---- 20.060 -0.480 20.540 8700 ---- ---- ---- ---- 21.000 -0.480 21.480 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 -0.030 0.260 5000 ---- ---- ---- ---- 0.270 -0.040 0.310 5100 ---- ---- ---- ---- 0.330 -0.030 0.360 5200 ---- ---- ---- ---- 0.390 -0.040 0.430 5300 ---- ---- ---- ---- 0.460 -0.050 0.510 5400 ---- ---- ---- ---- 0.540 -0.060 0.600 5500 ---- ---- ---- ---- 0.640 -0.060 0.700 5600 ---- ---- ---- ---- 0.750 -0.080 0.830 5700 ---- ---- ---- ---- 0.880 -0.090 0.970 5800 ---- ---- ---- ---- 1.030 -0.100 1.130 5850 ---- ---- ---- ---- 1.120 -0.110 1.230 5900 ---- ---- ---- ---- 1.210 -0.120 1.330 5950 ---- ---- ---- ---- 1.310 -0.130 1.440 6000 ---- ---- ---- ---- 1.420 -0.130 1.550 6050 ---- ---- ---- ---- 1.530 -0.150 1.680 6100 ---- ---- ---- ---- 1.660 -0.160 1.820 6150 ---- ---- ---- ---- 1.800 -0.160 1.960 6200 ---- ---- ---- ---- 1.940 -0.180 2.120 6250 ---- ---- ---- ---- 2.100 -0.190 2.290 6300 ---- ---- ---- ---- 2.280 -0.190 2.470 6350 ---- ---- ---- ---- 2.460 -0.210 2.670 6400 ---- ---- ---- ---- 2.660 -0.220 2.880 6450 ---- ---- ---- ---- 2.870 -0.230 3.100 6500 ---- ---- ---- ---- 3.090 -0.250 3.340 6550 ---- ---- ---- ---- 3.330 -0.260 3.590 6600 ---- ---- ---- ---- 3.580 -0.280 3.860 6650 ---- ---- ---- ---- 3.850 -0.280 4.130 6700 ---- ---- ---- ---- 4.130 -0.290 4.420 6750 ---- ---- ---- ---- 4.420 -0.310 4.730 6800 ---- ---- ---- ---- 4.730 -0.310 5.040 6850 ---- ---- ---- ---- 5.040 -0.330 5.370 6900 ---- ---- ---- ---- 5.370 -0.340 5.710 6950 ---- ---- ---- ---- 5.710 -0.350 6.060 7000 ---- ---- ---- ---- 6.060 -0.360 6.420 7050 ---- ---- ---- ---- 6.420 -0.360 6.780 7100 ---- ---- ---- ---- 6.790 -0.370 7.160 7150 ---- ---- ---- ---- 7.160 -0.390 7.550 7200 ---- ---- ---- ---- 7.550 -0.390 7.940 7250 ---- ---- ---- ---- 7.940 -0.400 8.340 7300 ---- ---- ---- ---- 8.340 -0.400 8.740 7350 ---- ---- ---- ---- 8.740 -0.410 9.150 7400 ---- ---- ---- ---- 9.150 -0.420 9.570 7500 ---- ---- ---- ---- 9.990 -0.430 10.420 7600 ---- ---- ---- ---- 10.850 -0.430 11.280 7700 ---- ---- ---- ---- 11.720 -0.440 12.160 7800 ---- ---- ---- ---- 12.600 -0.440 13.040 7900 ---- ---- ---- ---- 13.490 -0.450 13.940 8000 ---- ---- ---- ---- 14.390 -0.450 14.840 8100 ---- ---- ---- ---- 15.290 -0.460 15.750 8200 ---- ---- ---- ---- 16.200 -0.460 16.660 8300 ---- ---- ---- ---- 17.120 -0.460 17.580 8400 ---- ---- ---- ---- 18.040 -0.460 18.500 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.320 -0.030 0.350 5000 ---- ---- ---- ---- 0.380 -0.030 0.410 5100 ---- ---- ---- ---- 0.440 -0.040 0.480 5200 ---- ---- ---- ---- 0.510 -0.050 0.560 5300 ---- ---- ---- ---- 0.600 -0.050 0.650 5400 ---- ---- ---- ---- 0.690 -0.070 0.760 5500 ---- ---- ---- ---- 0.800 -0.080 0.880 5600 ---- ---- ---- ---- 0.930 -0.080 1.010 5700 ---- ---- ---- ---- 1.070 -0.100 1.170 5800 ---- ---- ---- ---- 1.240 -0.110 1.350 5850 ---- ---- ---- ---- 1.330 -0.110 1.440 5900 ---- ---- ---- ---- 1.430 -0.120 1.550 5950 ---- ---- ---- ---- 1.530 -0.130 1.660 6000 ---- ---- ---- ---- 1.650 -0.140 1.790 6050 ---- ---- ---- ---- 1.770 -0.150 1.920 6100 ---- ---- ---- ---- 1.900 -0.160 2.060 6150 ---- ---- ---- ---- 2.040 -0.170 2.210 6200 ---- ---- ---- ---- 2.190 -0.180 2.370 6250 ---- ---- ---- ---- 2.350 -0.190 2.540 6300 ---- ---- ---- ---- 2.520 -0.200 2.720 6350 ---- ---- ---- ---- 2.710 -0.210 2.920 6400 ---- ---- ---- ---- 2.910 -0.210 3.120 6450 ---- ---- ---- ---- 3.120 -0.230 3.350 6500 ---- ---- ---- ---- 3.340 -0.240 3.580 6550 ---- ---- ---- ---- 3.570 -0.250 3.820 6600 ---- ---- ---- ---- 3.820 -0.260 4.080 6650 ---- ---- ---- ---- 4.080 -0.280 4.360 6700 ---- ---- ---- ---- 4.360 -0.280 4.640 6750 ---- ---- ---- ---- 4.640 -0.290 4.930 6800 ---- ---- ---- ---- 4.940 -0.300 5.240 6850 ---- ---- ---- ---- 5.250 -0.310 5.560 6900 ---- ---- ---- ---- 5.560 -0.330 5.890 6950 ---- ---- ---- ---- 5.890 -0.340 6.230 7000 ---- ---- ---- ---- 6.230 -0.350 6.580 7050 ---- ---- ---- ---- 6.580 -0.350 6.930 7100 ---- ---- ---- ---- 6.940 -0.360 7.300 7150 ---- ---- ---- ---- 7.310 -0.360 7.670 7200 ---- ---- ---- ---- 7.680 -0.370 8.050 7250 ---- ---- ---- ---- 8.060 -0.380 8.440 7300 ---- ---- ---- ---- 8.450 -0.380 8.830 7350 ---- ---- ---- ---- 8.840 -0.390 9.230 7400 ---- ---- ---- ---- 9.240 -0.400 9.640 7500 ---- ---- ---- ---- 10.050 -0.410 10.460 7600 ---- ---- ---- ---- 10.890 -0.410 11.300 7700 ---- ---- ---- ---- 11.730 -0.420 12.150 7800 ---- ---- ---- ---- 12.590 -0.430 13.020 7900 ---- ---- ---- ---- 13.460 -0.430 13.890 8000 ---- ---- ---- ---- 14.340 -0.440 14.780 8100 ---- ---- ---- ---- 15.230 -0.440 15.670 8200 ---- ---- ---- ---- 16.120 -0.440 16.560 8300 ---- ---- ---- ---- 17.020 -0.440 17.460 8400 ---- ---- ---- ---- 17.920 -0.440 18.360 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.420 -0.040 0.460 5000 ---- ---- ---- ---- 0.490 -0.040 0.530 5100 ---- ---- ---- ---- 0.560 -0.050 0.610 5200 ---- ---- ---- ---- 0.650 -0.050 0.700 5300 ---- ---- ---- ---- 0.740 -0.060 0.800 5400 ---- ---- ---- ---- 0.850 -0.070 0.920 5500 ---- ---- ---- ---- 0.970 -0.080 1.050 5600 ---- ---- ---- ---- 1.110 -0.090 1.200 5700 ---- ---- ---- ---- 1.260 -0.100 1.360 5800 ---- ---- ---- ---- 1.440 -0.110 1.550 5850 ---- ---- ---- ---- 1.530 -0.120 1.650 5900 ---- ---- ---- ---- 1.630 -0.130 1.760 5950 ---- ---- ---- ---- 1.740 -0.140 1.880 6000 ---- ---- ---- ---- 1.860 -0.150 2.010 6050 ---- ---- ---- ---- 1.990 -0.150 2.140 6100 ---- ---- ---- ---- 2.120 -0.160 2.280 6150 ---- ---- ---- ---- 2.260 -0.170 2.430 6200 ---- ---- ---- ---- 2.420 -0.170 2.590 6250 ---- ---- ---- ---- 2.580 -0.190 2.770 6300 ---- ---- ---- ---- 2.750 -0.200 2.950 6350 ---- ---- ---- ---- 2.940 -0.200 3.140 6400 ---- ---- ---- ---- 3.130 -0.220 3.350 6450 ---- ---- ---- ---- 3.340 -0.220 3.560 6500 ---- ---- ---- ---- 3.560 -0.230 3.790 6550 ---- ---- ---- ---- 3.790 -0.240 4.030 6600 ---- ---- ---- ---- 4.030 -0.260 4.290 6650 ---- ---- ---- ---- 4.290 -0.260 4.550 6700 ---- ---- ---- ---- 4.550 -0.280 4.830 6750 ---- ---- ---- ---- 4.830 -0.290 5.120 6800 ---- ---- ---- ---- 5.120 -0.300 5.420 6850 ---- ---- ---- ---- 5.430 -0.300 5.730 6900 ---- ---- ---- ---- 5.740 -0.310 6.050 6950 ---- ---- ---- ---- 6.060 -0.320 6.380 7000 ---- ---- ---- ---- 6.390 -0.330 6.720 7050 ---- ---- ---- ---- 6.730 -0.340 7.070 7100 ---- ---- ---- ---- 7.080 -0.340 7.420 7200 ---- ---- ---- ---- 7.800 -0.360 8.160 7300 ---- ---- ---- ---- 8.550 -0.360 8.910 7400 ---- ---- ---- ---- 9.310 -0.380 9.690 7500 ---- ---- ---- ---- 10.100 -0.390 10.490 7600 ---- ---- ---- ---- 10.910 -0.400 11.310 7700 ---- ---- ---- ---- 11.730 -0.410 12.140 7800 ---- ---- ---- ---- 12.570 -0.410 12.980 7900 ---- ---- ---- ---- 13.410 -0.420 13.830 8000 ---- ---- ---- ---- 14.270 -0.420 14.690 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- 7.600 ---- 7.600 7.390 0.520 6.870 5750 ---- 7.100 ---- 7.100 6.890 0.520 6.370 5800 ---- 6.600 ---- 6.600 6.390 0.520 5.870 5850 ---- 6.100 ---- 6.100 5.890 0.520 5.370 5900 ---- 5.600 ---- 5.600 5.390 0.520 4.870 5950 ---- 5.100 ---- 5.100 4.890 0.520 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.520 3.870 6050 ---- 4.100 ---- 4.100 3.890 0.520 3.370 6100 ---- 3.600 ---- 3.600 3.390 0.520 2.870 6125 ---- 3.350 ---- 3.350 3.140 0.520 2.620 6150 ---- 3.100 ---- 3.100 2.890 0.520 2.370 6175 ---- 2.850 ---- 2.850 2.640 0.520 2.120 6200 ---- 2.600 ---- 2.600 2.390 0.510 1.880 6225 ---- 2.350 ---- 2.350 2.140 0.510 1.630 6250 ---- 2.100 ---- 2.100 1.890 0.510 1.380 6275 ---- 1.850 ---- 1.850 1.640 0.490 1.150 6300 ---- 1.610 ---- 1.610 1.400 0.490 0.910 6325 ---- 1.360 ---- 1.360 1.150 0.450 0.700 6350 ---- 1.120 ---- 1.120 0.920 0.420 10 0.500 10 6375 ---- 0.880 ---- 0.880 0.690 0.350 14 0.340 21 21 6400 ---- 0.660 ---- 0.660 0.480 0.270 0.210 15 6425 ---- 0.460 ---- 0.460 0.310 0.190 0.120 6450 0.180 0.300 0.130 0.300 0.180 0.120 1 0.060 1 6475 ---- 0.170 ---- 0.170 0.090 0.060 0.030 6500 ---- 0.090 ---- 0.080 0.040 0.025 0.015 15 6525 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 37 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.015 0.015 -0.020 0.020 6300 0.010 0.010 0.010 0.010 0.005 -0.035 1 0.040 1 6325 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6350 ---- ---- 0.025 0.025 0.020 -0.110 0.130 6375 ---- ---- 0.035 0.035 0.050 -0.160 0.210 1 1 6400 0.110 0.120 0.060 0.060 0.090 -0.240 1 0.330 6425 ---- ---- 0.110 0.110 0.160 -0.330 0.490 6450 ---- ---- 0.190 0.190 0.280 -0.410 10 0.690 6475 ---- ---- 0.310 0.310 0.440 -0.470 0.910 6500 ---- ---- 0.490 0.490 0.640 -0.500 1.140 6525 ---- ---- 0.690 0.690 0.870 -0.510 1.380 6550 ---- ---- 0.910 0.910 1.110 -0.520 1.630 6575 ---- ---- 1.150 1.150 1.350 -0.520 1.870 6600 ---- ---- 1.400 1.400 1.600 -0.520 2.120 6625 ---- ---- 1.650 1.650 1.850 -0.520 2.370 6650 ---- ---- 1.900 1.900 2.100 -0.520 2.620 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.520 4.120 6850 ---- ---- 3.900 3.900 4.100 -0.520 4.620 6900 ---- ---- 4.400 4.400 4.600 -0.520 5.120 6950 ---- ---- 4.900 4.900 5.100 -0.520 5.620 7000 ---- ---- 5.400 5.400 5.600 -0.520 6.120 7050 ---- ---- 5.890 5.890 6.100 -0.520 6.620 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.890 0.520 5.370 5900 ---- ---- ---- ---- 5.390 0.520 4.870 5950 ---- ---- ---- ---- 4.890 0.520 4.370 6000 ---- ---- ---- ---- 4.390 0.520 3.870 6050 ---- ---- ---- ---- 3.890 0.520 3.370 6100 ---- 3.590 ---- 3.590 3.390 0.510 2.880 6125 ---- 3.350 ---- 3.350 3.140 0.510 2.630 6150 ---- 3.110 ---- 3.110 2.900 0.510 2.390 6175 ---- 2.860 ---- 2.860 2.650 0.510 2.140 6200 ---- 2.610 ---- 2.610 2.400 0.500 1.900 6225 ---- 2.370 ---- 2.370 2.160 0.490 1.670 6250 ---- 2.120 ---- 2.120 1.920 0.480 1.440 6275 ---- 1.880 ---- 1.880 1.680 0.460 1.220 6300 ---- 1.640 ---- 1.640 1.450 0.440 1.010 6325 ---- 1.410 ---- 1.410 1.230 0.410 0.820 6350 ---- 1.190 ---- 1.190 1.010 0.360 0.650 6375 ---- 0.980 ---- 0.980 0.820 0.320 0.500 6400 ---- 0.790 ---- 0.790 0.640 0.270 0.370 6425 ---- 0.610 ---- 0.610 0.480 0.220 0.260 6450 ---- 0.470 ---- 0.470 0.350 0.170 0.180 6475 ---- 0.340 ---- 0.340 0.250 0.130 0.120 6500 ---- 0.240 ---- 0.240 0.170 0.090 0.080 6525 0.080 0.160 0.080 0.160 0.110 0.060 1 0.050 6550 ---- 0.100 ---- 0.100 0.070 0.040 0.030 6575 ---- 0.060 ---- 0.060 0.045 0.025 0.020 6600 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6200 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6225 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6250 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6275 ---- ---- 0.035 0.035 0.040 -0.060 0.100 6300 ---- ---- 0.050 0.050 0.060 -0.080 0.140 6325 ---- ---- 0.070 0.070 0.080 -0.120 0.200 6350 ---- ---- 0.100 0.100 0.120 -0.150 0.270 6375 ---- ---- 0.130 0.130 0.170 -0.200 0.370 6400 ---- ---- 0.190 0.190 0.240 -0.250 0.490 6425 ---- ---- 0.260 0.260 0.340 -0.300 0.640 6450 ---- ---- 0.360 0.360 0.450 -0.360 0.810 6475 ---- ---- 0.480 0.480 0.600 -0.400 1.000 6500 ---- ---- 0.630 0.630 0.770 -0.430 1.200 6525 ---- ---- 0.810 0.810 0.960 -0.460 1.420 6550 ---- ---- 1.000 1.000 1.170 -0.480 1.650 6575 ---- ---- 1.210 1.210 1.400 -0.490 1.890 6600 ---- ---- 1.440 1.440 1.630 -0.500 2.130 6650 ---- ---- 1.910 1.910 2.110 -0.510 2.620 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- ---- ---- 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.520 4.620 6900 ---- ---- ---- ---- 4.600 -0.520 5.120 6950 ---- ---- ---- ---- 5.100 -0.520 5.620 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.880 0.520 5.360 5900 ---- ---- ---- ---- 5.380 0.520 4.860 5950 ---- 5.010 ---- 5.010 4.880 0.510 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.520 3.870 6050 ---- 4.100 ---- 4.100 3.890 0.510 3.380 6100 ---- 3.610 ---- 3.610 3.400 0.500 2.900 6125 ---- 3.360 ---- 3.360 3.160 0.500 2.660 6150 ---- 3.120 ---- 3.120 2.910 0.490 2.420 6175 ---- 2.870 ---- 2.870 2.670 0.480 2.190 6200 ---- 2.630 ---- 2.630 2.430 0.470 1.960 6225 ---- 2.390 ---- 2.390 2.200 0.470 1.730 6250 ---- 2.160 ---- 2.160 1.970 0.450 1.520 6275 ---- 1.930 ---- 1.930 1.740 0.430 1.310 6300 ---- 1.700 ---- 1.700 1.520 0.400 1.120 6325 ---- 1.490 ---- 1.490 1.310 0.380 0.930 6350 ---- 1.280 ---- 1.280 1.120 0.350 0.770 6375 ---- 1.080 ---- 1.080 0.940 0.320 0.620 6400 ---- 0.900 ---- 0.900 0.770 0.280 0.490 6425 ---- 0.740 ---- 0.740 0.610 0.230 0.380 6450 ---- 0.600 ---- 0.600 0.480 0.200 0.280 6475 ---- 0.470 ---- 0.470 0.370 0.160 0.210 6500 ---- 0.360 ---- 0.360 0.280 0.130 0.150 6525 ---- 0.270 ---- 0.270 0.210 0.100 0.110 6550 ---- 0.200 ---- 0.200 0.150 0.070 0.080 6575 ---- 0.140 ---- 0.140 0.110 0.050 0.060 6600 ---- 0.100 ---- 0.100 0.080 0.040 0.040 6650 ---- 0.045 ---- 0.045 0.035 0.015 0.020 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6125 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6150 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6175 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6200 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6225 ---- ---- 0.050 0.050 0.060 -0.050 0.110 6250 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6275 ---- ---- 0.080 0.080 0.100 -0.090 0.190 6300 ---- ---- 0.110 0.110 0.130 -0.110 0.240 6325 ---- ---- 0.140 0.140 0.170 -0.140 0.310 6350 ---- ---- 0.180 0.180 0.230 -0.160 0.390 6375 ---- ---- 0.240 0.240 0.290 -0.200 0.490 6400 ---- ---- 0.310 0.310 0.370 -0.240 0.610 6425 ---- ---- 0.390 0.390 0.470 -0.280 0.750 6450 ---- ---- 0.490 0.490 0.580 -0.330 0.910 6475 ---- ---- 0.610 0.610 0.720 -0.360 1.080 6500 ---- ---- 0.750 0.750 0.880 -0.400 1.280 6525 ---- ---- 0.920 0.920 1.060 -0.420 1.480 6550 ---- ---- 1.090 1.090 1.260 -0.440 1.700 6575 ---- ---- 1.290 1.290 1.460 -0.470 1.930 6600 ---- ---- 1.490 1.490 1.680 -0.480 2.160 6650 ---- ---- 1.940 1.940 2.140 -0.500 2.640 6700 ---- ---- 2.410 2.410 2.610 -0.520 3.130 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.510 4.110 6850 ---- ---- 3.890 3.890 4.090 -0.520 4.610 6900 ---- ---- ---- ---- 4.590 -0.520 5.110 6950 ---- ---- ---- ---- 5.090 -0.520 5.610 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.870 0.520 6.350 5800 ---- ---- ---- ---- 6.370 0.510 5.860 5850 ---- 6.020 ---- 6.020 5.880 0.520 5.360 5900 ---- 5.590 ---- 5.590 5.380 0.520 4.860 5950 ---- 5.090 ---- 5.090 4.880 0.510 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.510 3.880 6050 ---- 4.110 ---- 4.110 3.900 0.510 3.390 6100 ---- 3.620 ---- 3.620 3.410 0.500 2.910 6150 ---- 3.130 ---- 3.130 2.930 0.480 2.450 6175 ---- 2.890 ---- 2.890 2.690 0.470 2.220 6200 ---- 2.650 ---- 2.650 2.460 0.470 1.990 6225 ---- 2.420 ---- 2.420 2.230 0.450 1.780 6250 ---- 2.190 ---- 2.190 2.000 0.430 1.570 6275 ---- 1.970 ---- 1.970 1.780 0.410 1.370 6300 ---- 1.750 ---- 1.750 1.570 0.390 1.180 6325 ---- 1.540 ---- 1.540 1.370 0.360 1.010 6350 ---- 1.340 ---- 1.340 1.190 0.350 0.840 6375 ---- 1.150 ---- 1.150 1.010 0.310 0.700 6400 ---- 0.980 ---- 0.980 0.840 0.270 0.570 6425 ---- 0.820 ---- 0.820 0.700 0.240 0.460 6450 ---- 0.680 ---- 0.670 0.560 0.200 0.360 6475 ---- 0.550 ---- 0.550 0.450 0.170 0.280 6500 ---- 0.440 ---- 0.430 0.360 0.140 0.220 6525 ---- 0.340 ---- 0.340 0.280 0.110 0.170 6550 ---- 0.260 ---- 0.260 0.220 0.100 0.120 6575 ---- 0.200 ---- 0.200 0.160 0.070 0.090 6600 ---- 0.150 ---- 0.150 0.120 0.060 0.060 6650 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6700 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6150 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6175 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6200 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6225 ---- ---- 0.080 0.080 0.090 -0.070 0.160 6250 ---- ---- 0.100 0.100 0.110 -0.090 0.200 6275 ---- ---- 0.120 0.120 0.150 -0.100 0.250 6300 ---- ---- 0.160 0.160 0.190 -0.120 0.310 6325 ---- ---- 0.200 0.200 0.230 -0.150 0.380 6350 ---- ---- 0.250 0.250 0.290 -0.180 0.470 6375 ---- ---- 0.310 0.310 0.370 -0.200 0.570 6400 ---- ---- 0.380 0.380 0.450 -0.240 0.690 6425 ---- ---- 0.470 0.470 0.550 -0.280 0.830 6450 ---- ---- 0.570 0.570 0.670 -0.310 0.980 6475 ---- ---- 0.690 0.690 0.810 -0.350 1.160 6500 ---- ---- 0.830 0.830 0.960 -0.380 1.340 6525 ---- ---- 0.980 0.980 1.130 -0.410 1.540 6550 ---- ---- 1.160 1.160 1.320 -0.420 1.740 6575 ---- ---- 1.340 1.340 1.510 -0.450 1.960 6600 ---- ---- 1.540 1.540 1.720 -0.460 2.180 6650 ---- ---- 1.970 1.970 2.160 -0.490 2.650 6700 ---- ---- 2.430 2.430 2.630 -0.500 3.130 6750 ---- ---- 2.910 2.910 3.120 -0.500 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.520 4.120 6850 ---- ---- 3.890 3.890 4.100 -0.510 4.610 6900 ---- ---- 4.390 4.390 4.590 -0.520 5.110 6950 ---- ---- ---- ---- 5.090 -0.510 5.600 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- 7.100 ---- 7.100 6.960 0.590 6.370 5800 ---- 6.600 ---- 6.600 6.460 0.590 5.870 5850 ---- 6.100 ---- 6.100 5.960 0.590 5.370 5900 ---- 5.600 ---- 5.600 5.460 0.590 4.870 5950 ---- 5.100 ---- 5.100 4.960 0.590 4.370 6000 ---- 4.600 ---- 4.600 4.460 0.590 3.870 6050 ---- 4.100 ---- 4.100 3.960 0.590 3.370 6100 ---- 3.600 ---- 3.600 3.460 0.590 2.870 6125 ---- 3.350 ---- 3.350 3.210 0.590 2.620 6150 ---- 3.100 ---- 3.100 2.960 0.590 2.370 6175 ---- 2.850 ---- 2.850 2.710 0.590 2.120 6200 ---- 2.600 ---- 2.600 2.460 0.590 1.870 6225 ---- 2.350 ---- 2.350 2.210 0.590 1.620 6250 ---- 2.100 ---- 2.100 1.960 0.590 1.370 6275 ---- 1.850 ---- 1.850 1.710 0.590 1.120 6300 ---- 1.600 ---- 1.600 1.460 0.590 0.870 6325 ---- 1.350 ---- 1.350 1.210 0.580 0.630 6350 ---- 1.100 ---- 1.100 0.960 0.560 0.400 6375 ---- 0.850 ---- 0.850 0.710 0.510 0.200 10 5 6400 ---- 0.600 ---- 0.600 0.460 0.390 0.070 1 2 6425 ---- 0.350 ---- 0.350 0.210 0.190 0.020 1 6450 ---- 0.110 ---- 0.110 0.000 -0.005 0.005 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6350 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6375 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6400 ---- ---- 0.010 0.010 0.000 -0.200 0.200 6425 ---- ---- 0.010 0.010 0.000 -0.390 0.390 6450 ---- ---- 0.010 0.010 0.040 -0.590 0.630 6475 ---- ---- 0.150 0.150 0.290 -0.580 0.870 6500 ---- ---- 0.400 0.400 0.540 -0.580 1.120 6525 ---- ---- 0.650 0.650 0.790 -0.580 1.370 6550 ---- ---- 0.900 0.900 1.040 -0.580 1.620 6575 ---- ---- 1.150 1.150 1.290 -0.580 1.870 6600 ---- ---- 1.400 1.400 1.540 -0.580 2.120 6650 ---- ---- 1.900 1.900 2.040 -0.580 2.620 6700 ---- ---- 2.400 2.400 2.540 -0.580 3.120 6750 ---- ---- 2.900 2.900 3.040 -0.580 3.620 6800 ---- ---- 3.400 3.400 3.540 -0.580 4.120 6850 ---- ---- 3.900 3.900 4.040 -0.580 4.620 6900 ---- ---- 4.400 4.400 4.540 -0.580 5.120 6950 ---- ---- 4.900 4.900 5.040 -0.580 5.620 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.890 0.520 6.370 5800 ---- ---- ---- ---- 6.390 0.520 5.870 5850 ---- ---- ---- ---- 5.890 0.520 5.370 5900 ---- ---- ---- ---- 5.390 0.520 4.870 5950 ---- ---- ---- ---- 4.890 0.520 4.370 6000 ---- ---- ---- ---- 4.390 0.520 3.870 6050 ---- ---- ---- ---- 3.890 0.520 3.370 6100 ---- ---- ---- ---- 3.390 0.520 2.870 6150 ---- 3.040 ---- 3.040 2.890 0.510 2.380 6175 ---- 2.860 ---- 2.860 2.650 0.510 2.140 6200 ---- 2.610 ---- 2.610 2.400 0.510 1.890 6225 ---- 2.360 ---- 2.360 2.150 0.500 1.650 6250 ---- 2.110 ---- 2.110 1.910 0.490 1.420 6275 ---- 1.870 ---- 1.870 1.660 0.470 1.190 6300 ---- 1.630 ---- 1.630 1.430 0.450 0.980 6325 ---- 1.390 ---- 1.390 1.200 0.420 0.780 6350 ---- 1.160 ---- 1.160 0.980 0.380 0.600 6375 ---- 0.950 ---- 0.950 0.780 0.330 0.450 6400 ---- 0.750 ---- 0.750 0.590 0.270 0.320 6425 ---- 0.570 ---- 0.570 0.430 0.210 0.220 6450 ---- 0.420 ---- 0.420 0.300 0.150 0.150 6475 ---- 0.290 ---- 0.290 0.200 0.110 0.090 6500 ---- 0.190 ---- 0.190 0.130 0.070 0.060 6525 ---- 0.120 ---- 0.120 0.080 0.045 0.035 6550 ---- 0.070 ---- 0.070 0.050 0.030 0.020 6575 ---- 0.045 ---- 0.045 0.030 0.020 0.010 6600 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.005 -0.015 0.020 6225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6250 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6275 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6300 ---- ---- 0.035 0.035 0.035 -0.075 0.110 6325 ---- ---- 0.045 0.045 0.060 -0.100 0.160 6350 0.070 0.070 0.070 0.100 0.090 -0.140 1 0.230 6375 ---- ---- 0.100 0.100 0.140 -0.180 0.320 6400 ---- ---- 0.150 0.150 0.200 -0.240 0.440 6425 ---- ---- 0.220 0.220 0.290 -0.300 0.590 6450 ---- ---- 0.310 0.310 0.400 -0.370 0.770 6475 ---- ---- 0.430 0.430 0.550 -0.420 0.970 6500 ---- ---- 0.590 0.590 0.730 -0.450 1.180 6525 ---- ---- 0.770 0.770 0.930 -0.480 1.410 6550 ---- ---- 0.970 0.970 1.150 -0.490 1.640 6575 ---- ---- 1.190 1.190 1.380 -0.500 1.880 6600 ---- ---- 1.420 1.420 1.620 -0.510 2.130 6650 ---- ---- 1.900 1.900 2.110 -0.510 2.620 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- ---- ---- 3.100 -0.520 3.620 6800 ---- ---- ---- ---- 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.520 4.620 6900 ---- ---- ---- ---- 4.600 -0.520 5.120 6950 ---- ---- ---- ---- 5.100 -0.520 5.620 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- 7.100 ---- 7.100 6.890 0.520 6.370 5800 ---- 6.600 ---- 6.600 6.390 0.520 5.870 5850 ---- 6.100 ---- 6.100 5.890 0.520 5.370 5900 ---- 5.600 ---- 5.600 5.390 0.520 4.870 5950 ---- 5.100 ---- 5.100 4.890 0.520 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.520 3.870 6050 ---- 4.100 ---- 4.100 3.890 0.520 3.370 6100 ---- 3.600 ---- 3.600 3.390 0.520 2.870 6125 ---- 3.350 ---- 3.350 3.140 0.510 2.630 6150 ---- 3.100 ---- 3.100 2.890 0.510 2.380 6175 ---- 2.850 ---- 2.850 2.640 0.510 2.130 6200 ---- 2.600 ---- 2.600 2.390 0.510 1.880 6225 ---- 2.360 ---- 2.360 2.150 0.510 1.640 6250 ---- 2.110 ---- 2.110 1.900 0.500 1.400 6275 ---- 1.860 ---- 1.860 1.650 0.480 1.170 6300 ---- 1.620 ---- 1.620 1.410 0.460 0.950 6325 ---- 1.370 ---- 1.370 1.170 0.430 0.740 6350 ---- 1.140 ---- 1.140 0.950 0.400 0.550 6375 ---- 0.910 ---- 0.910 0.730 0.330 0.400 24 6400 ---- 0.700 ---- 0.700 0.540 0.270 0.270 5 20 6425 ---- 0.520 ---- 0.520 0.370 0.200 0.170 1 6450 ---- 0.360 ---- 0.360 0.240 0.140 0.100 6475 ---- 0.230 ---- 0.230 0.150 0.090 0.060 6500 ---- 0.140 ---- 0.140 0.090 0.055 0.035 15 6525 ---- 0.080 ---- 0.080 0.050 0.030 0.020 6550 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6575 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6300 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6325 ---- ---- 0.030 0.030 0.030 -0.090 0.120 6350 ---- ---- 0.040 0.040 0.050 -0.130 0.180 6375 ---- ---- 0.070 0.070 0.090 -0.180 0.270 6400 ---- ---- 0.110 0.110 0.150 -0.240 5 0.390 6425 0.270 0.290 0.160 0.160 0.230 -0.320 1 0.550 6450 ---- ---- 0.250 0.250 0.340 -0.390 15 0.730 6475 ---- ---- 0.380 0.380 0.500 -0.440 0.940 6500 ---- ---- 0.540 0.540 0.690 -0.470 1.160 6525 ---- ---- 0.730 0.730 0.900 -0.490 1.390 6550 ---- ---- 0.940 0.940 1.130 -0.500 1.630 6575 ---- ---- 1.170 1.170 1.370 -0.510 1.880 6600 ---- ---- 1.410 1.410 1.610 -0.510 2.120 6650 ---- ---- 1.900 1.900 2.100 -0.520 2.620 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.520 4.120 6850 ---- ---- 3.900 3.900 4.100 -0.520 4.620 6900 ---- ---- 4.400 4.400 4.600 -0.520 5.120 6950 ---- ---- 4.890 4.890 5.100 -0.520 5.620 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.880 0.520 5.360 5900 ---- ---- ---- ---- 5.390 0.520 4.870 5950 ---- ---- ---- ---- 4.890 0.520 4.370 6000 ---- ---- ---- ---- 4.390 0.520 3.870 6050 ---- 3.990 ---- 3.990 3.890 0.520 3.370 6100 ---- 3.600 ---- 3.600 3.390 0.510 2.880 6150 ---- 3.110 ---- 3.110 2.900 0.510 2.390 6175 ---- 2.860 ---- 2.860 2.650 0.500 2.150 6200 ---- 2.620 ---- 2.620 2.410 0.490 1.920 6225 ---- 2.370 ---- 2.370 2.170 0.480 1.690 6250 ---- 2.130 ---- 2.130 1.930 0.470 1.460 6275 ---- 1.890 ---- 1.890 1.700 0.450 1.250 6300 ---- 1.660 ---- 1.660 1.470 0.420 1.050 6325 ---- 1.430 ---- 1.430 1.260 0.400 0.860 6350 ---- 1.220 ---- 1.220 1.050 0.360 0.690 6375 ---- 1.010 ---- 1.010 0.850 0.310 0.540 6400 ---- 0.820 ---- 0.820 0.680 0.270 0.410 6425 ---- 0.650 ---- 0.650 0.520 0.220 0.300 6450 ---- 0.510 ---- 0.510 0.390 0.170 0.220 6475 ---- 0.380 ---- 0.380 0.290 0.140 0.150 6500 0.190 0.270 0.180 0.180 0.210 0.100 1 0.110 6525 ---- 0.190 ---- 0.190 0.150 0.080 0.070 6550 ---- 0.130 ---- 0.130 0.100 0.055 0.045 6575 ---- ---- ---- 0.060 0.070 ---- ---- 6600 ---- 0.060 ---- 0.050 0.040 0.025 0.015 6650 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6175 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6200 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6225 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6250 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6275 ---- ---- 0.050 0.050 0.060 -0.070 0.130 6300 ---- ---- 0.070 0.070 0.080 -0.100 0.180 6325 ---- ---- 0.090 0.090 0.110 -0.130 0.240 6350 ---- ---- 0.120 0.120 0.160 -0.150 0.310 6375 ---- ---- 0.160 0.160 0.210 -0.200 0.410 6400 ---- ---- 0.220 0.220 0.280 -0.250 0.530 6425 ---- ---- 0.300 0.300 0.380 -0.300 0.680 6450 ---- ---- 0.400 0.400 0.490 -0.350 0.840 6475 ---- ---- 0.520 0.520 0.640 -0.390 1.030 6500 ---- ---- 0.670 0.670 0.810 -0.420 1.230 6525 ---- ---- 0.840 0.840 1.000 -0.440 1.440 6550 ---- ---- 1.030 1.030 1.200 -0.470 1.670 6575 ---- ---- ---- ---- 1.420 ---- ---- 6600 ---- ---- 1.450 1.450 1.640 -0.500 2.140 6650 ---- ---- 1.920 1.920 2.120 -0.510 2.630 6700 ---- ---- 2.400 2.400 2.600 -0.520 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- ---- ---- 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.520 4.620 6900 ---- ---- ---- ---- 4.600 -0.520 5.120 6950 ---- ---- ---- ---- 5.100 -0.510 5.610 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- 7.420 ---- 7.420 7.390 0.520 6.870 5750 ---- 6.920 ---- 6.920 6.890 0.520 6.370 5800 ---- 6.420 ---- 6.420 6.390 0.520 5.870 5850 ---- 5.920 ---- 5.920 5.890 0.520 5.370 5900 ---- 5.420 ---- 5.420 5.390 0.520 4.870 5950 ---- 4.920 ---- 4.920 4.890 0.520 4.370 6000 ---- 4.420 ---- 4.420 4.390 0.520 3.870 6050 ---- 3.920 ---- 3.920 3.890 0.520 3.370 6100 ---- 3.420 ---- 3.420 3.390 0.510 2.880 6125 ---- 3.170 ---- 3.170 3.140 0.510 2.630 6150 ---- 2.920 ---- 2.920 2.890 0.510 2.380 6175 ---- 2.780 ---- 2.780 2.640 0.510 2.130 6200 ---- 2.610 ---- 2.610 2.400 0.510 1.890 6225 ---- 2.360 ---- 2.360 2.150 0.500 1.650 6250 ---- 2.110 ---- 2.110 1.900 0.490 1.410 6275 ---- 1.860 ---- 1.860 1.660 0.480 1.180 6300 ---- 1.620 ---- 1.620 1.420 0.460 0.960 6325 ---- 1.380 ---- 1.380 1.190 0.430 0.760 6350 ---- 1.150 ---- 1.150 0.970 0.390 0.580 6375 ---- 0.930 ---- 0.930 0.750 0.330 0.420 3 3 6400 ---- 0.720 ---- 0.720 0.560 0.270 0.290 1 6425 ---- 0.540 ---- 0.540 0.400 0.210 0.190 1 6450 ---- 0.390 ---- 0.390 0.270 0.140 0.130 2 2 6475 ---- 0.260 ---- 0.260 0.170 0.090 0.080 6500 0.120 0.160 0.090 0.090 0.100 0.055 52 0.045 42 6525 ---- 0.100 ---- 0.100 0.060 0.035 0.025 6550 ---- 0.050 ---- 0.050 0.035 0.020 0.015 6575 ---- 0.030 ---- 0.030 0.020 0.015 0.005 6600 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 50 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- ---- ---- 0.005 -0.015 0.020 6250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6275 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6300 0.025 0.025 0.025 0.025 0.030 -0.060 1 0.090 6325 ---- ---- 0.035 0.035 0.050 -0.090 0.140 6350 ---- ---- 0.060 0.060 0.070 -0.130 0.200 6375 ---- ---- 0.080 0.080 0.110 -0.180 0.290 6400 0.190 0.210 0.130 0.210 0.170 -0.240 1 0.410 6425 0.270 0.320 0.190 0.320 0.260 -0.310 1 0.570 6450 ---- ---- 0.290 0.290 0.370 -0.380 0.750 6475 ---- ---- 0.410 0.410 0.530 -0.420 0.950 6500 ---- ---- 0.570 0.570 0.710 -0.460 1.170 6525 ---- ---- 0.750 0.750 0.910 -0.490 1.400 6550 ---- ---- 0.960 0.960 1.140 -0.500 1.640 6575 ---- ---- 1.180 1.180 1.370 -0.510 1.880 6600 ---- ---- 1.410 1.410 1.610 -0.520 2.130 6625 ---- ---- 1.660 1.660 1.860 -0.510 2.370 6650 ---- ---- 1.900 1.900 2.100 -0.520 2.620 6700 ---- ---- 2.580 2.580 2.600 -0.520 3.120 6750 ---- ---- 3.080 3.080 3.100 -0.520 3.620 6800 ---- ---- 3.580 3.580 3.600 -0.520 4.120 6850 ---- ---- 4.070 4.070 4.100 -0.520 4.620 6900 ---- ---- 4.570 4.570 4.600 -0.520 5.120 6950 ---- ---- 5.070 5.070 5.100 -0.520 5.620 7000 ---- ---- 5.570 5.570 5.600 -0.520 6.120 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.880 0.520 5.360 5900 ---- ---- ---- ---- 5.380 0.510 4.870 5950 ---- ---- ---- ---- 4.890 0.520 4.370 6000 ---- 4.320 ---- 4.320 4.390 0.520 3.870 6050 ---- 4.100 ---- 4.100 3.890 0.510 3.380 6100 ---- 3.610 ---- 3.610 3.400 0.510 2.890 6125 ---- 3.360 ---- 3.360 3.150 0.510 2.640 6150 ---- 3.110 ---- 3.110 2.900 0.500 2.400 6175 ---- 2.870 ---- 2.870 2.660 0.500 2.160 6200 ---- 2.620 ---- 2.620 2.420 0.490 1.930 6225 ---- 2.380 ---- 2.380 2.180 0.480 1.700 6250 ---- 2.140 ---- 2.140 1.940 0.460 1.480 6275 ---- 1.900 ---- 1.900 1.710 0.440 1.270 6300 ---- 1.670 ---- 1.670 1.490 0.420 1.070 6325 ---- 1.450 ---- 1.450 1.270 0.390 0.880 6350 ---- 1.230 ---- 1.230 1.070 0.360 0.710 6375 ---- 1.030 ---- 1.030 0.880 0.320 0.560 1 6400 ---- 0.850 ---- 0.850 0.700 0.270 0.430 6425 ---- 0.680 ---- 0.680 0.550 0.230 0.320 6450 ---- 0.530 ---- 0.530 0.420 0.190 0.230 6475 ---- 0.400 ---- 0.400 0.310 0.150 0.160 6500 ---- 0.300 ---- 0.300 0.220 0.100 0.120 6525 ---- 0.220 ---- 0.210 0.160 0.080 42 0.080 6550 ---- 0.150 ---- 0.150 0.110 0.050 0.060 6575 ---- 0.100 ---- 0.100 0.080 0.045 0.035 6600 ---- 0.070 ---- 0.070 0.050 0.025 0.025 6650 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6175 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6200 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6225 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6250 ---- ---- 0.045 0.045 0.050 -0.060 0.110 6275 ---- ---- 0.060 0.060 0.070 -0.080 0.150 6300 ---- ---- 0.080 0.080 0.100 -0.090 0.190 6325 ---- ---- 0.100 0.100 0.130 -0.130 0.260 6350 ---- ---- 0.140 0.140 0.180 -0.160 0.340 6375 ---- ---- 0.180 0.180 0.230 -0.200 0.430 6400 0.270 0.360 0.250 0.360 0.310 -0.240 1 0.550 6425 ---- ---- 0.320 0.320 0.400 -0.290 0.690 6450 ---- ---- 0.430 0.430 0.520 -0.330 0.850 6475 ---- ---- 0.550 0.550 0.660 -0.380 1.040 6500 ---- ---- 0.700 0.700 0.820 -0.420 1.240 6525 ---- ---- 0.860 0.860 1.010 -0.440 1.450 6550 ---- ---- 1.050 1.050 1.210 -0.470 1.680 6575 ---- ---- 1.250 1.250 1.430 -0.480 1.910 6600 ---- ---- 1.460 1.460 1.650 -0.500 2.150 6650 ---- ---- 1.920 1.920 2.120 -0.510 2.630 6700 ---- ---- 2.410 2.410 2.610 -0.510 3.120 6750 ---- ---- 2.900 2.900 3.100 -0.520 3.620 6800 ---- ---- 3.390 3.390 3.600 -0.520 4.120 6850 ---- ---- ---- ---- 4.100 -0.520 4.620 6900 ---- ---- ---- ---- 4.600 -0.510 5.110 6950 ---- ---- ---- ---- 5.100 -0.510 5.610 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.880 0.520 6.360 5800 ---- ---- ---- ---- 6.380 0.520 5.860 5850 ---- ---- ---- ---- 5.880 0.520 5.360 5900 ---- 5.460 ---- 5.460 5.380 0.510 4.870 5950 ---- 5.090 ---- 5.090 4.890 0.520 4.370 6000 ---- 4.600 ---- 4.600 4.390 0.510 3.880 6050 ---- 4.110 ---- 4.110 3.900 0.510 3.390 6100 ---- 3.610 ---- 3.610 3.400 0.490 2.910 6125 ---- 3.370 ---- 3.370 3.160 0.490 2.670 6150 ---- 3.120 ---- 3.120 2.920 0.490 2.430 6175 ---- 2.880 ---- 2.880 2.680 0.480 2.200 6200 ---- 2.640 ---- 2.640 2.450 0.480 1.970 6225 ---- 2.400 ---- 2.400 2.210 0.460 1.750 6250 ---- 2.170 ---- 2.170 1.980 0.440 1.540 6275 ---- 1.940 ---- 1.940 1.760 0.420 1.340 6300 ---- 1.720 ---- 1.720 1.550 0.400 1.150 6325 ---- 1.510 ---- 1.510 1.340 0.370 0.970 6350 ---- 1.310 ---- 1.310 1.150 0.340 0.810 6375 ---- 1.110 ---- 1.110 0.970 0.310 0.660 6400 ---- 0.940 ---- 0.940 0.800 0.270 0.530 6425 ---- 0.780 ---- 0.780 0.650 0.230 0.420 6450 ---- 0.630 ---- 0.630 0.520 0.200 0.320 6475 ---- 0.500 ---- 0.500 0.410 0.160 0.250 1 6500 ---- 0.390 ---- 0.390 0.310 0.130 0.180 6525 ---- 0.300 ---- 0.300 0.240 0.100 0.140 6550 ---- 0.230 ---- 0.220 0.180 0.080 0.100 6575 ---- 0.170 ---- 0.170 0.130 0.060 0.070 6600 ---- 0.120 ---- 0.120 0.090 0.040 0.050 6650 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6700 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6125 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6175 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6200 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6225 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6250 ---- ---- 0.080 0.080 0.090 -0.080 0.170 6275 ---- ---- 0.100 0.100 0.120 -0.090 0.210 6300 ---- ---- 0.130 0.130 0.150 -0.120 0.270 6325 ---- ---- 0.170 0.170 0.200 -0.150 0.350 6350 ---- ---- 0.210 0.210 0.250 -0.180 0.430 6375 ---- ---- 0.270 0.270 0.320 -0.210 0.530 6400 ---- ---- 0.340 0.340 0.410 -0.240 0.650 6425 ---- ---- 0.430 0.430 0.510 -0.280 0.790 6450 ---- ---- 0.530 0.530 0.620 -0.330 0.950 6475 ---- ---- 0.650 0.650 0.760 -0.360 1.120 6500 ---- ---- 0.790 0.790 0.920 -0.390 1.310 6525 ---- ---- 0.950 0.950 1.090 -0.420 1.510 6550 ---- ---- 1.120 1.120 1.280 -0.440 1.720 6575 ---- ---- 1.310 1.310 1.480 -0.460 1.940 6600 ---- ---- 1.520 1.520 1.700 -0.470 2.170 6650 ---- ---- 1.950 1.950 2.150 -0.490 2.640 6700 ---- ---- 2.420 2.420 2.620 -0.510 3.130 6750 ---- ---- 2.910 2.910 3.110 -0.510 3.620 6800 ---- ---- 3.400 3.400 3.600 -0.510 4.110 6850 ---- ---- 3.890 3.890 4.090 -0.520 4.610 6900 ---- ---- ---- ---- 4.590 -0.520 5.110 6950 ---- ---- ---- ---- 5.090 -0.520 5.610 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.370 ---- ---- 5850 ---- ---- ---- ---- 5.880 ---- ---- 5900 ---- ---- ---- ---- 5.380 ---- ---- 5950 ---- ---- ---- ---- 4.890 ---- ---- 6000 ---- ---- ---- ---- 4.400 ---- ---- 6050 ---- ---- ---- ---- 3.910 ---- ---- 6100 ---- ---- ---- ---- 3.420 ---- ---- 6150 ---- ---- ---- ---- 2.940 ---- ---- 6175 ---- ---- ---- ---- 2.700 ---- ---- 6200 ---- ---- ---- ---- 2.470 ---- ---- 6225 ---- ---- ---- ---- 2.240 ---- ---- 6250 ---- ---- ---- ---- 2.020 ---- ---- 6275 ---- ---- ---- ---- 1.810 ---- ---- 6300 ---- ---- ---- ---- 1.600 ---- ---- 6325 ---- ---- ---- ---- 1.410 ---- ---- 6350 ---- ---- ---- ---- 1.220 ---- ---- 6375 ---- ---- ---- ---- 1.050 ---- ---- 6400 ---- ---- ---- ---- 0.890 ---- ---- 6425 ---- ---- ---- 0.670 0.740 ---- ---- 6450 ---- ---- ---- 0.550 0.610 ---- ---- 6475 ---- ---- ---- 0.440 0.490 ---- ---- 6500 ---- ---- ---- 0.350 0.390 ---- ---- 6525 ---- ---- ---- 0.280 0.310 ---- ---- 6550 ---- ---- ---- 0.220 0.240 ---- ---- 6575 ---- ---- ---- 0.170 0.180 ---- ---- 6600 ---- ---- ---- 0.130 0.140 ---- ---- 6650 ---- ---- ---- 0.080 0.080 ---- ---- 6700 ---- ---- ---- 0.045 0.040 ---- ---- 6750 ---- ---- ---- 0.030 0.020 ---- ---- 6800 ---- ---- ---- 0.030 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.035 0.020 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6175 ---- ---- ---- 0.070 0.070 ---- ---- 6200 ---- ---- ---- 0.080 0.090 ---- ---- 6225 ---- ---- ---- 0.100 0.110 ---- ---- 6250 ---- ---- ---- 0.120 0.130 ---- ---- 6275 ---- ---- ---- 0.150 0.170 ---- ---- 6300 ---- ---- ---- 0.180 0.210 ---- ---- 6325 ---- ---- ---- 0.230 0.270 ---- ---- 6350 ---- ---- ---- 0.280 0.330 ---- ---- 6375 ---- ---- ---- 0.350 0.410 ---- ---- 6400 ---- ---- ---- 0.420 0.490 ---- ---- 6425 ---- ---- ---- 0.520 0.600 ---- ---- 6450 ---- ---- ---- 0.620 0.710 ---- ---- 6475 ---- ---- ---- 0.740 0.850 ---- ---- 6500 ---- ---- ---- ---- 1.000 ---- ---- 6525 ---- ---- ---- ---- 1.160 ---- ---- 6550 ---- ---- ---- ---- 1.340 ---- ---- 6575 ---- ---- ---- ---- 1.530 ---- ---- 6600 ---- ---- ---- ---- 1.740 ---- ---- 6650 ---- ---- ---- ---- 2.170 ---- ---- 6700 ---- ---- ---- ---- 2.630 ---- ---- 6750 ---- ---- ---- ---- 3.110 ---- ---- 6800 ---- ---- ---- ---- 3.600 ---- ---- 6850 ---- ---- ---- ---- 4.090 ---- ---- 6900 ---- ---- ---- ---- 4.590 ---- ---- 6950 ---- ---- ---- ---- 5.090 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 10.200 ---- 10.200 10.050 0.750 9.300 1125 ---- 9.700 ---- 9.700 9.550 0.750 8.800 1130 ---- 9.200 ---- 9.200 9.060 0.750 8.310 1135 ---- 8.710 ---- 8.710 8.560 0.750 7.810 1140 ---- 8.210 ---- 8.210 8.060 0.740 7.320 1145 ---- 7.720 ---- 7.720 7.570 0.750 6.820 1150 ---- 7.220 ---- 7.220 7.070 0.740 6.330 1155 ---- 6.730 ---- 6.730 6.580 0.740 5.840 1160 ---- 6.240 ---- 6.240 6.080 0.730 5.350 1165 ---- 5.740 ---- 5.740 5.590 0.720 4.870 1170 ---- 5.250 ---- 5.250 5.110 0.720 4.390 1175 ---- 4.770 ---- 4.770 4.630 0.700 3.930 1180 ---- 4.280 ---- 4.280 4.150 0.680 3.470 1185 ---- 3.820 ---- 3.820 3.680 0.650 3.030 1190 ---- 3.360 ---- 3.360 3.230 0.620 2.610 1192 ---- 3.140 ---- 3.140 3.010 0.610 2.400 1195 ---- 2.920 ---- 2.920 2.790 0.580 2.210 1197 ---- 2.700 ---- 2.700 2.580 0.560 2.020 1200 ---- 2.490 ---- 2.490 2.370 0.530 1.840 1202 ---- 2.290 ---- 2.290 2.170 0.510 1.660 1205 ---- 2.090 ---- 2.090 1.980 0.480 1.500 1207 ---- 1.900 ---- 1.900 1.800 0.460 1.340 1210 ---- 1.720 ---- 1.720 1.630 0.430 1.200 1212 ---- 1.550 ---- 1.550 1.460 0.400 1.060 1215 ---- 1.390 ---- 1.390 1.300 0.370 0.930 1217 ---- 1.230 ---- 1.230 1.160 0.340 0.820 1220 ---- 1.090 ---- 1.090 1.020 0.310 0.710 50 1222 ---- 0.960 ---- 0.960 0.890 0.280 0.610 1225 ---- 0.840 ---- 0.840 0.770 0.240 0.530 1227 ---- 0.730 ---- 0.730 0.670 0.220 0.450 1 1 1230 ---- 0.630 ---- 0.630 0.570 0.180 1 0.390 1232 ---- 0.540 ---- 0.540 0.490 0.160 0.330 1235 ---- 0.460 ---- 0.460 0.410 0.130 0.280 1237 ---- 0.390 ---- 0.390 0.350 0.120 0.230 1240 ---- 0.320 ---- 0.320 0.300 0.100 0.200 1245 ---- 0.230 ---- 0.230 0.210 0.070 1 0.140 233 238 1250 ---- 0.150 ---- 0.150 0.140 0.050 0.090 2 1255 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1260 ---- 0.060 ---- 0.060 0.060 0.020 0.040 2 1265 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.020 0.030 1155 ---- ---- ---- ---- 0.020 -0.020 0.040 1160 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1165 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1170 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1175 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1180 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7 1185 0.130 0.130 0.110 0.120 0.110 -0.100 20 0.210 233 233 1190 ---- ---- 0.150 0.150 0.150 -0.140 0.290 2 1192 ---- ---- 0.170 0.170 0.180 -0.150 0.330 1195 ---- ---- 0.200 0.200 0.210 -0.180 0.390 1197 ---- ---- 0.230 0.230 0.250 -0.200 1 0.450 1200 ---- ---- 0.270 0.270 0.290 -0.220 0.510 1202 ---- ---- 0.310 0.310 0.340 -0.250 0.590 1205 ---- ---- 0.370 0.370 0.400 -0.270 0.670 1207 ---- ---- 0.430 0.430 0.470 -0.300 0.770 1210 ---- ---- 0.490 0.490 0.540 -0.330 0.870 1212 ---- ---- 0.570 0.570 0.620 -0.360 0.980 1215 ---- ---- 0.660 0.660 0.720 -0.380 1.100 1217 ---- ---- 0.750 0.750 0.820 -0.410 1 1.230 1220 ---- ---- 0.860 0.860 0.930 -0.450 1.380 1222 ---- ---- 0.970 0.970 1.050 -0.480 1.530 1225 ---- ---- 1.100 1.100 1.180 -0.510 1.690 1227 ---- ---- 1.230 1.230 1.320 -0.550 1.870 1230 ---- ---- 1.380 1.380 1.480 -0.570 2.050 1232 ---- ---- 1.540 1.540 1.640 -0.600 2.240 1235 ---- ---- 1.720 1.720 1.820 -0.620 2.440 1237 ---- ---- 1.900 1.900 2.000 -0.640 2.640 1240 ---- ---- 2.080 2.080 2.200 -0.660 2.860 1245 ---- ---- 2.480 2.480 2.610 -0.680 3.290 1250 ---- ---- 2.900 2.900 3.040 -0.710 3.750 1255 ---- ---- 3.350 3.350 3.490 -0.720 4.210 1260 ---- ---- 3.820 3.820 3.950 -0.740 4.690 1265 ---- ---- 4.290 4.290 4.430 -0.740 5.170 1270 ---- ---- 4.780 4.780 4.910 -0.750 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.750 6.150 1280 ---- ---- 5.750 5.750 5.890 -0.760 6.650 1285 ---- ---- 6.250 6.250 6.390 -0.750 7.140 1290 ---- ---- 6.740 6.740 6.880 -0.760 7.640 1295 ---- ---- 7.240 7.240 7.380 -0.750 8.130 1300 ---- ---- 7.740 7.740 7.880 -0.750 8.630 1305 ---- ---- 8.230 8.230 8.370 -0.760 9.130 1310 ---- ---- 8.730 8.730 8.870 -0.760 9.630 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.720 ---- 10.720 10.580 0.760 9.820 1120 ---- 10.220 ---- 10.220 10.080 0.760 9.320 1125 ---- 9.720 ---- 9.720 9.580 0.760 8.820 1130 ---- 9.220 ---- 9.220 9.080 0.760 8.320 1135 ---- 8.720 ---- 8.720 8.580 0.760 7.820 1140 ---- 8.220 ---- 8.220 8.080 0.760 7.320 1145 ---- 7.730 ---- 7.730 7.580 0.760 6.820 1150 ---- 7.230 ---- 7.230 7.080 0.760 6.320 1155 ---- 6.730 ---- 6.730 6.580 0.760 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.760 5.320 1165 ---- 5.730 ---- 5.730 5.580 0.760 4.820 1170 ---- 5.230 ---- 5.230 5.080 0.750 4.330 1175 ---- 4.730 ---- 4.730 4.580 0.740 3.840 1180 ---- 4.240 ---- 4.240 4.090 0.750 3.340 1185 ---- 3.740 ---- 3.740 3.590 0.740 2.850 1190 ---- 3.250 ---- 3.250 3.090 0.720 2.370 1192 ---- 3.000 ---- 3.000 2.850 0.710 2.140 1195 ---- 2.750 ---- 2.750 2.600 0.690 1.910 1197 ---- 2.510 ---- 2.510 2.360 0.660 1.700 1200 ---- 2.270 ---- 2.270 2.130 0.640 1.490 1202 ---- 2.030 ---- 2.030 1.890 0.600 1.290 1205 ---- 1.800 ---- 1.800 1.670 0.570 1.100 1207 ---- 1.580 ---- 1.580 1.450 0.520 0.930 1210 ---- 1.370 ---- 1.370 1.240 0.470 0.770 1212 ---- 1.170 ---- 1.170 1.050 0.430 0.620 1215 ---- 0.980 ---- 0.980 0.870 0.370 0.500 8 1217 ---- 0.810 ---- 0.810 0.710 0.320 0.390 30 1220 ---- 0.650 ---- 0.650 0.560 0.260 0.300 29 1222 ---- 0.520 ---- 0.520 0.440 0.210 0.230 1225 ---- 0.400 ---- 0.400 0.330 0.160 0.170 1227 ---- 0.300 ---- 0.300 0.240 0.120 0.120 1230 ---- 0.220 ---- 0.210 0.180 0.090 0.090 1 1232 ---- 0.160 ---- 0.160 0.130 0.070 0.060 2 1235 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1237 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1240 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1242 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- ---- ---- ---- 0.000 CAB 115 1260 ---- ---- ---- ---- 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 5 1185 ---- ---- 0.020 0.020 -0.030 0.030 79 1190 ---- ---- 0.030 0.030 0.010 -0.040 0.050 54 1192 ---- ---- 0.030 0.030 0.010 -0.050 0.060 114 1195 ---- ---- 0.030 0.030 0.020 -0.070 0.090 3 1197 ---- ---- 0.040 0.040 0.030 -0.090 0.120 340 1200 ---- ---- 0.050 0.050 0.040 -0.120 0.160 131 1202 0.080 0.080 0.060 0.070 0.060 -0.150 1 0.210 160 1205 ---- ---- 0.080 0.080 0.080 -0.190 0.270 1 1207 ---- ---- 0.100 0.100 0.110 -0.240 0.350 1210 ---- ---- 0.140 0.140 0.160 -0.280 0.440 10 1212 ---- ---- 0.190 0.190 0.210 -0.330 0.540 1215 ---- ---- 0.250 0.250 0.280 -0.390 0.670 4 1217 ---- ---- 0.330 0.330 0.370 -0.440 0.810 1220 ---- ---- 0.420 0.420 0.480 -0.490 0.970 1222 ---- ---- 0.530 0.530 0.600 -0.550 1.150 1225 ---- ---- 0.670 0.670 0.740 -0.600 1.340 1227 ---- ---- 0.820 0.820 0.900 -0.640 1.540 1230 ---- ---- 0.990 0.990 1.080 -0.680 1.760 1 1232 ---- ---- 1.180 1.180 1.280 -0.700 1.980 1235 ---- ---- 1.380 1.380 1.500 -0.710 2.210 1 1237 ---- ---- 1.600 1.600 1.720 -0.730 2.450 1240 ---- ---- 1.820 1.820 1.950 -0.740 2.690 1242 ---- ---- 2.050 2.050 2.190 -0.740 2.930 1245 ---- ---- 2.290 2.290 2.430 -0.750 3.180 1247 ---- ---- 2.530 2.530 2.670 -0.750 3.420 1250 ---- ---- 2.770 2.770 2.910 -0.760 3.670 1255 ---- ---- 3.270 3.270 3.410 -0.750 4.160 1260 ---- ---- 3.760 3.760 3.910 -0.750 4.660 1265 ---- ---- 4.260 4.260 4.400 -0.760 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.760 6.660 1285 ---- ---- 6.260 6.260 6.400 -0.760 7.160 1290 ---- ---- 6.760 6.760 6.900 -0.760 7.660 1295 ---- ---- 7.260 7.260 7.400 -0.760 8.160 1300 ---- ---- 7.760 7.760 7.900 -0.760 8.660 1305 ---- ---- 8.260 8.260 8.400 -0.760 9.160 1310 ---- ---- 8.760 8.760 8.900 -0.760 9.660 1315 ---- ---- 9.250 9.250 9.400 -0.760 10.160 1320 ---- ---- 9.750 9.750 9.900 -0.760 10.660 1325 ---- ---- 10.250 10.250 10.400 -0.760 11.160 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.210 ---- 10.210 10.070 0.760 9.310 1125 ---- 9.710 ---- 9.710 9.570 0.760 8.810 1130 ---- 9.210 ---- 9.210 9.070 0.760 8.310 1135 ---- 8.720 ---- 8.720 8.570 0.760 7.810 1140 ---- 8.220 ---- 8.220 8.070 0.760 7.310 1145 ---- 7.720 ---- 7.720 7.570 0.760 6.810 1150 ---- 7.220 ---- 7.220 7.070 0.750 6.320 1155 ---- 6.720 ---- 6.720 6.580 0.750 5.830 1160 ---- 6.230 ---- 6.230 6.080 0.750 5.330 1165 ---- 5.730 ---- 5.730 5.590 0.750 4.840 1170 ---- 5.240 ---- 5.240 5.100 0.750 4.350 1175 ---- 4.740 ---- 4.740 4.600 0.740 3.860 1180 ---- 4.250 ---- 4.250 4.110 0.730 3.380 1185 ---- 3.760 ---- 3.760 3.620 0.710 2.910 1190 ---- 3.280 ---- 3.280 3.130 0.670 2.460 1192 ---- 3.040 ---- 3.040 2.900 0.660 2.240 1195 ---- 2.800 ---- 2.800 2.670 0.640 2.030 1197 ---- 2.570 ---- 2.570 2.440 0.610 1.830 1200 ---- 2.350 ---- 2.350 2.220 0.590 1.630 1202 ---- 2.130 ---- 2.130 2.010 0.560 1.450 1205 ---- 1.920 ---- 1.920 1.800 0.520 1.280 1207 ---- 1.710 ---- 1.710 1.600 0.480 1.120 1210 ---- 1.520 ---- 1.520 1.410 0.440 0.970 1212 ---- 1.330 ---- 1.330 1.240 0.410 0.830 1215 ---- 1.160 ---- 1.160 1.070 0.370 0.700 1 1217 ---- 1.000 ---- 1.000 0.920 0.330 0.590 1220 0.880 0.880 0.880 0.610 0.780 0.300 1 0.480 8 1222 ---- 0.720 ---- 0.720 0.650 0.250 1 0.400 1 1225 ---- 0.600 ---- 0.600 0.540 0.220 0.320 4 1227 ---- 0.500 ---- 0.500 0.440 0.180 0.260 1230 ---- 0.400 ---- 0.400 0.350 0.140 0.210 1232 ---- 0.330 ---- 0.330 0.280 0.110 0.170 1235 ---- 0.260 ---- 0.260 0.220 0.090 1 0.130 1 1237 ---- 0.200 ---- 0.200 0.180 0.070 0.110 1240 ---- 0.160 ---- 0.160 0.140 0.060 0.080 36 1242 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1245 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1 1250 ---- 0.050 ---- 0.050 0.050 0.020 0.030 233 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1185 ---- ---- 0.040 0.040 0.040 -0.050 0.090 233 1190 ---- ---- 0.050 0.050 0.050 -0.080 1 0.130 1 1192 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1195 ---- ---- 0.080 0.080 0.080 -0.130 1 0.210 1 1197 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1200 ---- ---- 0.130 0.130 0.140 -0.170 0.310 1202 ---- ---- 0.160 0.160 0.170 -0.200 0.370 1205 ---- ---- 0.190 0.190 0.210 -0.240 0.450 4 4 1207 ---- ---- 0.240 0.240 0.260 -0.280 0.540 1210 ---- ---- 0.290 0.290 0.320 -0.320 1 0.640 5 1212 ---- ---- 0.360 0.360 0.400 -0.350 0.750 1215 ---- ---- 0.430 0.430 0.480 -0.390 0.870 1217 ---- ---- 0.520 0.520 0.580 -0.430 1.010 1220 ---- ---- 0.620 0.620 0.690 -0.460 1.150 1222 ---- ---- 0.740 0.740 0.810 -0.500 1.310 1225 ---- ---- 0.870 0.870 0.950 -0.540 1.490 1227 ---- ---- 1.010 1.010 1.100 -0.580 1.680 1230 1.620 1.620 1.170 1.280 1.260 -0.620 11 1.880 1232 ---- ---- 1.350 1.350 1.440 -0.640 2.080 1235 ---- ---- 1.530 1.530 1.630 -0.670 2.300 1237 ---- ---- 1.720 1.720 1.830 -0.690 2.520 1240 ---- ---- 1.920 1.920 2.040 -0.710 2.750 1242 ---- ---- 2.140 2.140 2.260 -0.720 2.980 1245 ---- ---- 2.360 2.360 2.480 -0.730 3.210 1250 ---- ---- 2.820 2.820 2.950 -0.740 3.690 1255 ---- ---- 3.300 3.300 3.430 -0.750 4.180 1260 ---- ---- 3.780 3.780 3.910 -0.760 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.750 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.750 6.650 1285 ---- ---- 6.250 6.250 6.400 -0.750 7.150 1290 ---- ---- 6.750 6.750 6.890 -0.760 7.650 1295 ---- ---- 7.250 7.250 7.390 -0.760 8.150 1300 ---- ---- 7.750 7.750 7.890 -0.760 8.650 1305 ---- ---- 8.250 8.250 8.390 -0.760 9.150 1310 ---- ---- 8.750 8.750 8.890 -0.760 9.650 1315 ---- ---- 9.250 9.250 9.390 -0.760 10.150 1320 ---- ---- 9.740 9.740 9.890 -0.760 10.650 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.200 ---- 10.200 10.060 0.760 9.300 1125 ---- 9.710 ---- 9.710 9.560 0.760 8.800 1130 ---- 9.210 ---- 9.210 9.060 0.760 8.300 1135 ---- 8.710 ---- 8.710 8.560 0.760 7.800 1140 ---- 8.210 ---- 8.210 8.060 0.750 7.310 1145 ---- 7.720 ---- 7.720 7.570 0.750 6.820 1150 ---- 7.220 ---- 7.220 7.070 0.750 6.320 1155 ---- 6.730 ---- 6.730 6.580 0.750 5.830 1160 ---- 6.230 ---- 6.230 6.080 0.740 5.340 1165 ---- 5.740 ---- 5.740 5.590 0.740 4.850 1170 ---- 5.240 ---- 5.240 5.090 0.720 4.370 1175 ---- 4.750 ---- 4.750 4.600 0.710 3.890 1180 ---- 4.260 ---- 4.260 4.120 0.700 3.420 1185 ---- 3.780 ---- 3.780 3.640 0.680 2.960 1190 ---- 3.310 ---- 3.310 3.180 0.650 2.530 1192 ---- 3.080 ---- 3.080 2.950 0.630 2.320 1195 ---- 2.850 ---- 2.850 2.730 0.610 2.120 1197 ---- 2.630 ---- 2.630 2.510 0.580 1.930 1200 ---- 2.420 ---- 2.420 2.290 0.550 1.740 128 1202 ---- 2.210 ---- 2.210 2.080 0.510 1.570 1205 ---- 2.000 ---- 2.000 1.880 0.480 1.400 1207 ---- 1.810 ---- 1.810 1.690 0.460 1.230 1210 ---- 1.620 ---- 1.620 1.510 0.430 1.080 1212 ---- 1.440 ---- 1.440 1.340 0.400 0.940 1215 ---- 1.270 ---- 1.270 1.180 0.360 0.820 1217 ---- 1.120 ---- 1.120 1.030 0.330 0.700 1220 ---- 0.970 ---- 0.970 0.890 0.290 0.600 1222 ---- 0.840 ---- 0.840 0.770 0.260 0.510 1225 ---- 0.720 ---- 0.720 0.650 0.220 0.430 1227 ---- 0.610 ---- 0.610 0.550 0.190 0.360 1230 ---- 0.520 ---- 0.520 0.460 0.170 0.290 1 1232 ---- 0.430 ---- 0.430 0.380 0.140 0.240 10 1235 ---- 0.360 ---- 0.360 0.310 0.110 0.200 1237 ---- 0.290 ---- 0.290 0.250 0.090 0.160 1240 ---- 0.240 ---- 0.240 0.210 0.080 0.130 22 1242 ---- 0.190 ---- 0.190 0.170 0.060 0.110 120 1245 ---- 0.150 ---- 0.150 0.130 0.050 0.080 1250 ---- 0.090 ---- 0.090 0.090 0.040 0.050 113 1255 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1260 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1265 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1170 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1175 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1180 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1185 ---- ---- 0.070 0.070 0.070 -0.070 0.140 120 1190 ---- ---- 0.090 0.090 0.100 -0.110 0.210 251 1192 ---- ---- 0.110 0.110 0.120 -0.130 0.250 128 1195 ---- ---- 0.130 0.130 0.150 -0.150 0.300 128 1197 ---- ---- 0.150 0.150 0.180 -0.170 0.350 3 1200 ---- ---- 0.190 0.190 0.210 -0.210 0.420 4 1202 ---- ---- 0.230 0.230 0.250 -0.240 0.490 1205 ---- ---- 0.280 0.280 0.300 -0.270 0.570 1207 ---- ---- 0.330 0.330 0.360 -0.300 0.660 1210 ---- ---- 0.380 0.380 0.420 -0.330 0.750 1212 ---- ---- 0.460 0.460 0.500 -0.360 0.860 1 1215 ---- ---- 0.540 0.540 0.590 -0.400 0.990 1217 ---- ---- 0.630 0.630 0.690 -0.430 1.120 29 1220 ---- ---- 0.730 0.730 0.800 -0.470 1.270 79 1222 ---- ---- 0.850 0.850 0.930 -0.490 1.420 1225 ---- ---- 0.970 0.970 1.060 -0.530 1.590 1227 ---- ---- 1.110 1.110 1.210 -0.560 1.770 1230 ---- ---- 1.270 1.270 1.370 -0.590 1.960 1232 ---- ---- 1.440 1.440 1.540 -0.620 2.160 1235 ---- ---- 1.620 1.620 1.720 -0.640 2.360 1237 ---- ---- 1.800 1.800 1.910 -0.660 2.570 1240 ---- ---- 2.000 2.000 2.110 -0.680 2.790 1242 ---- ---- 2.200 2.200 2.320 -0.700 3.020 1245 ---- ---- 2.410 2.410 2.540 -0.700 3.240 1250 ---- ---- 2.850 2.850 2.990 -0.720 3.710 1255 ---- ---- 3.320 3.320 3.450 -0.740 4.190 1260 ---- ---- 3.790 3.790 3.930 -0.740 4.670 1265 ---- ---- 4.280 4.280 4.410 -0.750 5.160 1270 ---- ---- 4.770 4.770 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.750 6.150 1280 ---- ---- 5.750 5.750 5.890 -0.760 6.650 1285 ---- ---- 6.250 6.250 6.390 -0.760 7.150 1290 ---- ---- 6.750 6.750 6.890 -0.750 7.640 1295 ---- ---- 7.240 7.240 7.390 -0.750 8.140 1300 ---- ---- 7.740 7.740 7.880 -0.760 8.640 1305 ---- ---- 8.240 8.240 8.380 -0.760 9.140 1310 ---- ---- 8.740 8.740 8.880 -0.760 9.640 1315 ---- ---- 9.240 9.240 9.380 -0.760 10.140 1320 ---- ---- 9.730 9.730 9.880 -0.750 10.630 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.220 ---- 27.220 27.090 0.770 26.320 9600 ---- 26.220 ---- 26.220 26.090 0.770 25.320 9700 ---- 25.220 ---- 25.220 25.090 0.770 24.320 9800 ---- 24.220 ---- 24.220 24.090 0.770 23.320 9900 ---- 23.220 ---- 23.220 23.090 0.770 22.320 1000 ---- 22.220 ---- 22.220 22.090 0.770 21.320 1010 ---- 21.220 ---- 21.220 21.090 0.770 20.320 1020 ---- 20.220 ---- 20.220 20.090 0.770 19.320 1030 ---- 19.220 ---- 19.220 19.090 0.770 18.320 1040 ---- 18.220 ---- 18.220 18.090 0.760 17.330 1050 ---- 17.220 ---- 17.220 17.090 0.760 16.330 1060 ---- 16.220 ---- 16.220 16.090 0.760 15.330 1070 ---- 15.220 ---- 15.220 15.090 0.760 14.330 1080 ---- 14.220 ---- 14.220 14.090 0.760 13.330 1090 ---- 13.220 ---- 13.220 13.090 0.760 12.330 1095 ---- 12.720 ---- 12.720 12.590 0.760 11.830 1100 ---- 12.220 ---- 12.220 12.090 0.760 11.330 1105 ---- 11.720 ---- 11.720 11.590 0.760 10.830 1110 ---- 11.220 ---- 11.220 11.090 0.760 10.330 1115 ---- 10.720 ---- 10.720 10.590 0.760 9.830 1120 ---- 10.220 ---- 10.220 10.090 0.760 9.330 1125 ---- 9.720 ---- 9.720 9.590 0.760 8.830 1130 ---- 9.220 ---- 9.220 9.090 0.760 8.330 1135 ---- 8.720 ---- 8.720 8.590 0.760 7.830 1140 ---- 8.220 ---- 8.220 8.090 0.760 7.330 1145 ---- 7.720 ---- 7.720 7.590 0.760 6.830 1150 ---- 7.220 ---- 7.220 7.090 0.760 1 6.330 1 1155 ---- 6.720 ---- 6.720 6.590 0.760 5.830 1160 ---- 6.220 ---- 6.220 6.090 0.760 2 5.330 2 1165 ---- 5.720 ---- 5.720 5.590 0.760 4.830 1170 ---- 5.220 ---- 5.220 5.090 0.760 4.330 18 1175 ---- 4.730 ---- 4.730 4.590 0.760 3.830 1180 ---- 4.230 ---- 4.230 4.090 0.760 3.330 1185 ---- 3.730 ---- 3.730 3.590 0.760 2.830 1190 ---- 3.230 ---- 3.230 3.090 0.760 2.330 32 1192 ---- 2.980 ---- 2.980 2.840 0.760 2.080 1195 ---- 2.730 ---- 2.730 2.590 0.750 1.840 18 1197 ---- 2.480 ---- 2.480 2.340 0.740 1.600 1200 1.890 2.230 1.890 2.070 2.090 0.730 6 1.360 15 1202 ---- 1.980 ---- 1.980 1.840 0.700 1.140 1205 ---- 1.730 ---- 1.730 1.590 0.660 0.930 256 1207 ---- 1.490 ---- 1.490 1.340 0.610 11 0.730 1210 ---- 1.240 ---- 1.240 1.100 0.540 0.560 23 1212 ---- 1.010 ---- 1.010 0.870 0.460 0.410 4 41 1215 ---- 0.790 ---- 0.790 0.650 0.360 10 0.290 1 252 1217 0.290 0.590 0.250 0.440 0.460 0.260 24 0.200 65 1220 0.310 0.420 0.160 0.290 0.300 0.170 31 0.130 141 707 1222 ---- 0.270 ---- 0.270 0.180 0.100 0.080 5 148 1225 0.120 0.190 0.050 0.080 0.100 0.050 35 0.050 39 529 1227 0.040 0.090 0.030 0.030 0.050 0.020 1 0.030 240 1230 0.040 0.040 0.020 0.020 0.020 0.010 4 0.010 6 992 1232 ---- ---- ---- ---- 0.010 0.000 0.010 368 1235 0.010 0.010 0.010 0.010 0.000 27 CAB 1 917 1237 ---- ---- ---- ---- 0.000 CAB 298 1240 ---- ---- ---- ---- 0.000 2 CAB 2963 1242 ---- ---- ---- ---- 0.000 CAB 321 1245 ---- ---- ---- ---- 0.000 CAB 1046 1247 ---- ---- ---- ---- 0.000 CAB 308 1250 ---- ---- ---- ---- 0.000 CAB 4 835 1255 ---- ---- ---- ---- 0.000 CAB 473 1260 ---- ---- ---- ---- 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 CAB 272 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.040 ---- 36.040 35.900 0.760 35.140 85 8700 ---- 35.050 ---- 35.050 34.910 0.760 34.150 8800 ---- 34.060 ---- 34.060 33.910 0.760 33.150 8900 ---- 33.060 ---- 33.060 32.920 0.760 32.160 9 9000 ---- 32.070 ---- 32.070 31.920 0.760 31.160 14 9100 ---- 31.070 ---- 31.070 30.930 0.760 30.170 9200 ---- 30.080 ---- 30.080 29.930 0.760 29.170 2 9300 ---- 29.080 ---- 29.080 28.940 0.760 28.180 9400 ---- 28.090 ---- 28.090 27.940 0.760 27.180 5 9500 ---- 27.090 ---- 27.090 26.950 0.760 26.190 9600 ---- 26.100 ---- 26.100 25.950 0.760 25.190 9700 ---- 25.100 ---- 25.100 24.960 0.760 24.200 9800 ---- 24.110 ---- 24.110 23.960 0.760 23.200 9900 ---- 23.110 ---- 23.110 22.970 0.760 22.210 1000 ---- 22.120 ---- 22.120 21.970 0.750 21.220 1010 ---- 21.120 ---- 21.120 20.980 0.760 20.220 1015 ---- 20.630 ---- 20.630 20.480 0.760 19.720 1020 ---- 20.130 ---- 20.130 19.990 0.760 19.230 1025 ---- 19.630 ---- 19.630 19.490 0.760 18.730 1030 ---- 19.140 ---- 19.140 18.990 0.760 18.230 1035 ---- 18.640 ---- 18.640 18.490 0.760 17.730 1040 ---- 18.140 ---- 18.140 18.000 0.760 17.240 1045 ---- 17.640 ---- 17.640 17.500 0.760 16.740 1050 ---- 17.150 ---- 17.150 17.000 0.760 16.240 1055 ---- 16.650 ---- 16.650 16.500 0.750 15.750 1060 ---- 16.150 ---- 16.150 16.010 0.760 15.250 1065 ---- 15.650 ---- 15.650 15.510 0.760 14.750 1070 ---- 15.160 ---- 15.160 15.010 0.760 14.250 1075 ---- 14.660 ---- 14.660 14.510 0.750 13.760 1080 ---- 14.160 ---- 14.160 14.020 0.760 13.260 1085 ---- 13.670 ---- 13.670 13.530 0.770 12.760 1090 ---- 13.170 ---- 13.170 13.030 0.760 12.270 1095 ---- 12.670 ---- 12.670 12.540 0.770 11.770 1100 ---- 12.170 ---- 12.170 12.040 0.760 11.280 1105 ---- 11.680 ---- 11.680 11.540 0.760 10.780 1110 ---- 11.180 ---- 11.180 11.050 0.760 10.290 1115 ---- 10.690 ---- 10.690 10.550 0.760 9.790 1120 ---- 10.190 ---- 10.190 10.050 0.750 9.300 120 1125 ---- 9.700 ---- 9.700 9.560 0.760 8.800 1130 ---- 9.200 ---- 9.200 9.060 0.750 8.310 19 1135 ---- 8.700 ---- 8.700 8.570 0.750 7.820 11 1140 ---- 8.220 ---- 8.220 8.070 0.740 7.330 1145 ---- 7.720 ---- 7.720 7.580 0.750 6.830 1150 ---- 7.230 ---- 7.230 7.080 0.730 6.350 2 1155 ---- 6.740 ---- 6.740 6.590 0.730 5.860 2 1160 ---- 6.250 ---- 6.250 6.100 0.720 5.380 1165 ---- 5.760 ---- 5.760 5.620 0.720 4.900 1170 ---- 5.280 ---- 5.280 5.130 0.700 4.430 1 1175 ---- 4.800 ---- 4.800 4.660 0.680 3.980 1 1180 ---- 4.330 ---- 4.330 4.190 0.660 3.530 1185 ---- 3.870 ---- 3.870 3.740 0.630 3.110 1190 ---- 3.430 ---- 3.430 3.300 0.600 2.700 9 1195 ---- 3.000 ---- 3.000 2.870 0.560 2.310 18 1200 ---- 2.590 ---- 2.590 2.470 0.520 1.950 20 1205 ---- 2.200 ---- 2.200 2.090 0.470 1.620 124 1210 ---- 1.840 ---- 1.840 1.740 0.420 1.320 161 1215 ---- 1.510 ---- 1.510 1.420 0.360 20 1.060 419 1220 1.220 1.220 1.220 0.960 1.140 0.310 146 0.830 231 338 1225 ---- 0.960 ---- 0.960 0.900 0.260 0.640 11 722 1230 0.720 0.740 0.650 0.680 0.690 0.200 151 0.490 8 377 1235 0.550 0.560 0.440 0.510 0.520 0.160 152 0.360 1 514 1240 0.430 0.430 0.370 0.380 0.390 0.120 4 0.270 1821 1245 0.290 0.300 0.270 0.270 0.280 0.090 169 0.190 2 1589 1250 0.200 0.220 0.160 0.160 0.200 0.060 6 0.140 20 480 1255 ---- 0.150 ---- 0.150 0.140 0.040 0.100 8 386 1260 ---- 0.110 ---- 0.110 0.100 0.030 2 0.070 1725 1265 ---- 0.070 ---- 0.070 0.070 0.020 1 0.050 1 149 1270 ---- 0.050 ---- 0.050 0.050 0.010 0.040 23 528 1275 ---- ---- ---- ---- 0.040 0.010 0.030 76 1280 ---- ---- ---- ---- 0.030 0.000 60 0.030 2 617 1285 ---- ---- ---- ---- 0.020 0.000 1 0.020 30 1290 ---- ---- ---- ---- 0.020 0.000 0.020 545 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 1 0.020 145 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.010 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- -0.010 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 2 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 1 CAB 84 1360 ---- ---- ---- ---- 0.000 4 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.100 ---- 22.100 21.960 0.740 21.220 1010 ---- 21.110 ---- 21.110 20.970 0.740 20.230 1020 ---- 20.120 ---- 20.120 19.980 0.740 19.240 1030 ---- 19.130 ---- 19.130 19.000 0.750 18.250 1040 ---- 18.140 ---- 18.140 18.010 0.740 17.270 1050 ---- 17.150 ---- 17.150 17.020 0.740 16.280 1060 ---- 16.160 ---- 16.160 16.030 0.740 15.290 1070 ---- 15.170 ---- 15.170 15.050 0.740 14.310 1080 ---- 14.190 ---- 14.190 14.060 0.740 13.320 1090 ---- 13.200 ---- 13.200 13.070 0.730 12.340 1100 ---- 12.220 ---- 12.220 12.090 0.740 11.350 1110 ---- 11.240 ---- 11.240 11.100 0.730 10.370 1120 ---- 10.260 ---- 10.260 10.120 0.730 9.390 1130 ---- 9.280 ---- 9.280 9.140 0.730 8.410 1140 ---- 8.300 ---- 8.300 8.160 0.710 7.450 1145 ---- 7.820 ---- 7.820 7.680 0.710 6.970 1150 ---- 7.340 ---- 7.340 7.200 0.700 1 6.500 1155 ---- 6.860 ---- 6.860 6.730 0.690 6.040 1160 ---- 6.390 ---- 6.390 6.260 0.680 2 5.580 1165 ---- 5.930 ---- 5.930 5.790 0.650 5.140 1170 ---- 5.470 ---- 5.470 5.340 0.640 4.700 1175 ---- 5.020 ---- 5.020 4.890 0.610 4.280 1180 ---- 4.580 ---- 4.580 4.450 0.590 3.860 1185 ---- 4.160 ---- 4.160 4.030 0.570 3.460 1190 ---- 3.740 ---- 3.740 3.630 0.550 3.080 9 1195 ---- 3.350 ---- 3.350 3.230 0.510 2.720 1200 ---- 2.970 ---- 2.970 2.860 0.490 2.370 1 1205 ---- 2.600 ---- 2.600 2.510 0.460 2.050 1210 ---- 2.270 ---- 2.270 2.170 0.410 1.760 50 1215 ---- 1.950 ---- 1.950 1.860 0.370 1.490 376 1220 1.430 1.660 1.430 1.390 1.580 0.330 7 1.250 235 1225 ---- 1.400 ---- 1.400 1.320 0.280 1.040 59 1230 1.150 1.160 1.150 1.160 1.090 0.230 2 0.860 78 1235 ---- 0.960 ---- 0.960 0.900 0.200 0.700 15 1240 ---- 0.780 ---- 0.780 0.730 0.160 0.570 1 46 1245 0.520 0.630 0.490 0.590 0.590 0.140 3 0.450 31 1250 ---- 0.500 ---- 0.500 0.480 0.120 0.360 60 1255 ---- 0.390 ---- 0.390 0.380 0.100 0.280 38 1260 0.310 0.310 0.310 0.250 0.290 0.070 1 0.220 1 54 1265 ---- 0.240 ---- 0.240 0.230 0.060 3 0.170 80 1270 ---- 0.180 ---- 0.180 0.180 0.040 1 0.140 133 1275 ---- 0.140 ---- 0.140 0.140 0.030 31 0.110 87 1280 ---- 0.110 ---- 0.110 0.100 0.010 3 0.090 51 1285 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 1290 ---- 0.060 ---- 0.060 0.060 0.010 0.050 14 111 1295 ---- ---- ---- ---- 0.050 0.010 2 0.040 74 1300 ---- ---- ---- ---- 0.040 0.000 0.040 16 1305 ---- ---- ---- ---- 0.030 0.000 0.030 2 1310 ---- ---- ---- ---- 0.030 0.000 0.030 3 19 1315 ---- ---- ---- ---- 0.020 0.000 0.020 2 1320 ---- ---- ---- ---- 0.020 0.000 4 0.020 16 1325 ---- ---- ---- ---- 0.020 0.000 13 0.020 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.860 0.740 21.120 1010 ---- ---- ---- ---- 20.880 0.740 20.140 1020 ---- ---- ---- ---- 19.890 0.740 19.150 1030 ---- ---- ---- ---- 18.910 0.740 18.170 1040 ---- ---- ---- ---- 17.930 0.740 17.190 1050 ---- ---- ---- ---- 16.950 0.740 16.210 1060 ---- ---- ---- ---- 15.970 0.740 15.230 1070 ---- ---- ---- ---- 14.990 0.730 14.260 1080 ---- ---- ---- ---- 14.010 0.720 13.290 1090 ---- ---- ---- ---- 13.040 0.730 12.310 1100 ---- ---- ---- ---- 12.060 0.710 11.350 1110 ---- ---- ---- ---- 11.100 0.710 10.390 1120 ---- ---- ---- ---- 10.140 0.700 9.440 1130 ---- ---- ---- ---- 9.190 0.690 8.500 1140 ---- ---- ---- ---- 8.240 0.670 7.570 1145 ---- ---- ---- ---- 7.780 0.660 7.120 1150 ---- ---- ---- ---- 7.320 0.650 6.670 1155 ---- ---- ---- ---- 6.870 0.630 6.240 1160 ---- ---- ---- ---- 6.420 0.610 5.810 1165 ---- ---- ---- ---- 5.980 0.600 5.380 1170 ---- ---- ---- ---- 5.550 0.580 4.970 1175 ---- ---- ---- ---- 5.130 0.560 4.570 1180 ---- ---- ---- ---- 4.720 0.530 4.190 1185 ---- ---- ---- ---- 4.330 0.520 3.810 1190 ---- 3.820 ---- 3.820 3.940 0.490 3.450 1195 ---- 3.620 ---- 3.620 3.570 0.460 3.110 1200 ---- 3.240 ---- 3.240 3.220 0.440 2.780 1205 ---- 2.900 ---- 2.900 2.880 0.410 2.470 1210 ---- 2.650 ---- 2.650 2.570 0.390 2.180 79 1215 ---- 2.360 ---- 2.360 2.270 0.350 1.920 130 1220 ---- 2.080 ---- 2.080 1.990 0.320 1.670 40 1225 1.640 1.820 1.640 1.620 1.740 0.290 5 1.450 77 1230 1.500 1.570 1.500 1.500 1.510 0.260 5 1.250 1 72 1235 ---- 1.360 ---- 1.360 1.300 0.230 1.070 2453 1240 ---- 1.160 ---- 1.160 1.110 0.200 0.910 153 1245 ---- 0.980 ---- 0.980 0.940 0.170 0.770 43 1250 ---- 0.830 ---- 0.830 0.800 0.150 0.650 16 1255 ---- 0.700 ---- 0.700 0.670 0.130 0.540 160 1260 ---- 0.580 ---- 0.580 0.560 0.110 0.450 80 1265 ---- 0.480 ---- 0.480 0.470 0.090 0.380 52 1270 ---- 0.400 ---- 0.400 0.390 0.080 0.310 40 1275 ---- 0.330 ---- 0.330 0.320 0.060 0.260 60 1280 ---- 0.270 ---- 0.270 0.260 0.050 0.210 156 1285 ---- 0.220 ---- 0.220 0.220 0.040 0.180 52 1290 ---- 0.180 ---- 0.180 0.180 0.030 0.150 6 71 1295 ---- 0.150 ---- 0.150 0.140 0.020 0.120 193 1300 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 380 1305 ---- 0.100 ---- 0.100 0.100 0.020 0.080 8 1310 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5 1315 ---- ---- ---- ---- 0.070 0.010 0.060 1 14 1320 ---- ---- ---- ---- 0.050 0.000 0.050 2 1325 ---- ---- ---- ---- 0.050 0.010 12 0.040 1 1330 ---- ---- ---- ---- 0.040 0.010 0.030 1 8 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.500 0.740 34.760 8700 ---- ---- ---- ---- 34.520 0.740 33.780 8800 ---- ---- ---- ---- 33.540 0.740 32.800 8900 ---- ---- ---- ---- 32.560 0.740 31.820 9000 ---- ---- ---- ---- 31.580 0.750 30.830 9100 ---- ---- ---- ---- 30.590 0.730 29.860 9200 ---- ---- ---- ---- 29.610 0.730 28.880 9300 ---- ---- ---- ---- 28.630 0.730 27.900 9400 ---- ---- ---- ---- 27.660 0.740 26.920 9500 ---- ---- ---- ---- 26.670 0.730 25.940 9600 ---- ---- ---- ---- 25.690 0.730 24.960 9700 ---- ---- ---- ---- 24.710 0.730 23.980 9800 ---- ---- ---- ---- 23.730 0.730 23.000 9900 ---- ---- ---- ---- 22.760 0.740 22.020 1000 ---- ---- ---- ---- 21.780 0.730 21.050 1005 ---- ---- ---- ---- 21.290 0.730 20.560 1010 ---- ---- ---- ---- 20.800 0.730 20.070 1015 ---- ---- ---- ---- 20.310 0.720 19.590 1020 ---- ---- ---- ---- 19.820 0.720 19.100 1025 ---- ---- ---- ---- 19.340 0.730 18.610 1030 ---- ---- ---- ---- 18.850 0.720 18.130 1035 ---- ---- ---- ---- 18.360 0.720 17.640 1040 ---- ---- ---- ---- 17.880 0.720 17.160 1045 ---- ---- ---- ---- 17.390 0.720 16.670 1050 ---- ---- ---- ---- 16.910 0.730 16.180 1055 ---- ---- ---- ---- 16.420 0.720 15.700 1060 ---- ---- ---- ---- 15.940 0.730 15.210 1065 ---- ---- ---- ---- 15.450 0.730 14.720 1070 ---- ---- ---- ---- 14.970 0.730 14.240 1075 ---- ---- ---- ---- 14.480 0.720 13.760 1080 ---- ---- ---- ---- 14.000 0.720 13.280 1085 ---- ---- ---- ---- 13.520 0.730 12.790 1090 ---- ---- ---- ---- 13.030 0.710 12.320 1095 ---- ---- ---- ---- 12.550 0.710 11.840 1100 ---- ---- ---- ---- 12.070 0.710 11.360 1105 ---- ---- ---- ---- 11.600 0.710 10.890 1110 ---- ---- ---- ---- 11.120 0.700 10.420 1115 ---- ---- ---- ---- 10.640 0.680 9.960 1120 ---- ---- ---- ---- 10.170 0.680 9.490 1125 ---- ---- ---- ---- 9.710 0.680 9.030 1130 ---- ---- ---- ---- 9.240 0.660 8.580 1135 ---- ---- ---- ---- 8.780 0.650 8.130 1140 ---- ---- ---- ---- 8.330 0.640 7.690 1145 ---- ---- ---- ---- 7.880 0.630 7.250 1150 ---- ---- ---- ---- 7.440 0.620 6.820 1155 ---- ---- ---- ---- 7.000 0.610 6.390 1160 ---- ---- ---- ---- 6.570 0.590 5.980 1165 ---- ---- ---- ---- 6.150 0.580 5.570 1170 ---- ---- ---- ---- 5.730 0.560 5.170 1175 ---- ---- ---- ---- 5.330 0.540 4.790 1180 ---- ---- ---- ---- 4.930 0.520 4.410 1185 ---- 4.390 ---- 4.380 4.550 0.500 4.050 1190 ---- 4.210 ---- 4.190 4.180 0.480 3.700 1195 ---- 3.850 ---- 3.850 3.820 0.460 3.360 1200 ---- 3.480 ---- 3.480 3.470 0.430 3.040 1 1205 ---- 3.150 ---- 3.150 3.150 0.410 2.740 73 1210 ---- 2.920 ---- 2.920 2.830 0.370 2.460 39 1215 ---- 2.620 ---- 2.620 2.540 0.350 2.190 41 1220 ---- 2.340 ---- 2.340 2.270 0.330 1.940 61 1225 ---- 2.080 ---- 2.080 2.010 0.290 1.720 41 1230 ---- 1.840 ---- 1.840 1.780 0.270 1.510 50 1235 ---- 1.610 ---- 1.610 1.560 0.240 1.320 73 1240 ---- 1.410 ---- 1.410 1.360 0.210 1.150 260 1245 ---- 1.220 ---- 1.220 1.180 0.180 1.000 111 1250 ---- 1.050 ---- 1.050 1.020 0.160 0.860 1 465 1255 ---- 0.910 ---- 0.910 0.880 0.140 0.740 1 16 1260 ---- 0.780 ---- 0.780 0.750 0.110 0.640 85 1265 ---- 0.660 ---- 0.660 0.640 0.100 0.540 19 1270 ---- 0.570 ---- 0.570 0.550 0.090 2 0.460 98 1275 ---- 0.480 ---- 0.480 0.460 0.070 0.390 79 1280 0.380 0.410 0.380 0.410 0.390 0.060 1 0.330 182 1285 ---- 0.340 ---- 0.340 0.330 0.050 0.280 102 1290 ---- 0.290 ---- 0.290 0.280 0.040 0.240 5 1295 ---- 0.240 ---- 0.240 0.240 0.040 6 0.200 31 1300 ---- 0.200 ---- 0.200 0.200 0.030 2 0.170 36 1305 ---- 0.170 ---- 0.170 0.170 0.030 0.140 51 1310 ---- 0.140 ---- 0.140 0.140 0.020 0.120 81 1315 ---- 0.120 ---- 0.120 0.120 0.020 0.100 23 1320 ---- 0.100 ---- 0.100 0.100 0.010 0.090 75 1325 ---- ---- ---- ---- 0.090 0.010 0.080 1330 ---- ---- ---- ---- 0.080 0.010 0.070 2 1335 ---- ---- ---- ---- 0.070 0.010 0.060 1 1340 ---- ---- ---- ---- 0.060 0.010 0.050 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.050 0.010 0.040 57 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1 1360 ---- ---- ---- ---- 0.040 0.000 0.040 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.800 0.730 20.070 1020 ---- ---- ---- ---- 19.820 0.720 19.100 1030 ---- ---- ---- ---- 18.850 0.710 18.140 1040 ---- ---- ---- ---- 17.890 0.720 17.170 1050 ---- ---- ---- ---- 16.920 0.710 16.210 1060 ---- ---- ---- ---- 15.960 0.710 15.250 1070 ---- ---- ---- ---- 15.000 0.700 14.300 1080 ---- ---- ---- ---- 14.040 0.690 13.350 1090 ---- ---- ---- ---- 13.090 0.680 12.410 1100 ---- ---- ---- ---- 12.150 0.680 11.470 1110 ---- ---- ---- ---- 11.210 0.660 10.550 1120 ---- ---- ---- ---- 10.290 0.650 9.640 1130 ---- ---- ---- ---- 9.380 0.640 8.740 1140 ---- ---- ---- ---- 8.480 0.610 7.870 1150 ---- ---- ---- ---- 7.610 0.580 7.030 1160 ---- ---- ---- ---- 6.770 0.560 6.210 1165 ---- ---- ---- ---- 6.350 0.530 5.820 1170 ---- ---- ---- ---- 5.950 0.520 5.430 1175 ---- ---- ---- ---- 5.560 0.510 5.050 1180 ---- ---- ---- ---- 5.170 0.480 4.690 1185 ---- ---- ---- ---- 4.800 0.470 4.330 1190 ---- ---- ---- ---- 4.430 0.440 3.990 1195 ---- ---- ---- ---- 4.080 0.420 3.660 1200 ---- ---- ---- ---- 3.740 0.400 3.340 1205 ---- 3.370 ---- 3.370 3.420 0.380 3.040 1210 ---- 3.200 ---- 3.200 3.110 0.360 2.750 1215 ---- 2.910 ---- 2.910 2.820 0.330 2.490 1220 ---- 2.620 ---- 2.620 2.540 0.310 2.230 304 1225 ---- 2.360 ---- 2.360 2.290 0.290 2.000 19 1230 ---- 2.110 ---- 2.110 2.050 0.270 1.780 14 1235 ---- 1.880 ---- 1.880 1.820 0.240 1.580 1240 ---- 1.670 ---- 1.670 1.620 0.220 1.400 1245 ---- 1.480 ---- 1.480 1.430 0.200 1.230 1250 ---- 1.300 ---- 1.300 1.260 0.170 1.090 5 1255 ---- 1.140 ---- 1.140 1.110 0.160 0.950 6 1260 ---- 1.000 ---- 1.000 0.970 0.140 0.830 16 1265 ---- 0.870 ---- 0.870 0.850 0.120 0.730 5 1270 ---- 0.760 ---- 0.760 0.740 0.110 0.630 11 1275 ---- 0.660 ---- 0.660 0.640 0.090 0.550 4 1280 ---- 0.570 ---- 0.570 0.560 0.080 0.480 3 1285 ---- 0.490 ---- 0.490 0.480 0.060 0.420 1290 ---- 0.420 ---- 0.420 0.420 0.060 0.360 86 1295 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1300 ---- 0.310 ---- 0.310 0.310 0.040 0.270 80 1305 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1 1310 ---- 0.230 ---- 0.230 0.230 0.030 0.200 51 1315 ---- 0.190 ---- 0.190 0.200 0.020 0.180 23 1320 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1 1325 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1330 ---- 0.120 ---- 0.120 0.130 0.020 0.110 42 1335 ---- ---- ---- ---- 0.110 0.010 0.100 1340 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1345 ---- ---- ---- ---- 0.080 0.010 0.070 1350 ---- ---- ---- ---- 0.070 0.010 0.060 1355 ---- ---- ---- ---- 0.060 0.010 0.050 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.750 0.720 20.030 1020 ---- ---- ---- ---- 19.780 0.710 19.070 1030 ---- ---- ---- ---- 18.820 0.720 18.100 1040 ---- ---- ---- ---- 17.860 0.710 17.150 1050 ---- ---- ---- ---- 16.900 0.710 16.190 1060 ---- ---- ---- ---- 15.940 0.700 15.240 1070 ---- ---- ---- ---- 14.990 0.700 14.290 1080 ---- ---- ---- ---- 14.050 0.690 13.360 1090 ---- ---- ---- ---- 13.110 0.680 12.430 1100 ---- ---- ---- ---- 12.190 0.670 11.520 1110 ---- ---- ---- ---- 11.270 0.660 10.610 1120 ---- ---- ---- ---- 10.360 0.630 9.730 1130 ---- ---- ---- ---- 9.470 0.610 8.860 1140 ---- ---- ---- ---- 8.590 0.580 8.010 1150 ---- ---- ---- ---- 7.740 0.550 7.190 1160 ---- ---- ---- ---- 6.910 0.520 6.390 1165 ---- ---- ---- ---- 6.510 0.510 6.000 1170 ---- ---- ---- ---- 6.120 0.500 5.620 1175 ---- ---- ---- ---- 5.730 0.480 5.250 1180 ---- ---- ---- ---- 5.360 0.470 4.890 1185 ---- ---- ---- ---- 4.990 0.450 4.540 1190 ---- ---- ---- ---- 4.640 0.440 4.200 1195 ---- ---- ---- ---- 4.290 0.410 3.880 1200 ---- 3.780 ---- 3.780 3.960 0.390 3.570 1205 ---- 3.720 ---- 3.720 3.650 0.380 3.270 1210 ---- 3.430 ---- 3.430 3.340 0.360 2.980 1215 ---- 3.130 ---- 3.130 3.050 0.330 2.720 1220 ---- 2.850 ---- 2.850 2.780 0.320 2.460 1225 ---- 2.590 ---- 2.590 2.520 0.290 2.230 1230 ---- 2.340 ---- 2.340 2.280 0.270 2.010 151 1235 ---- 2.110 ---- 2.110 2.050 0.250 1.800 97 1240 ---- 1.890 ---- 1.890 1.840 0.220 1.620 1245 ---- 1.690 ---- 1.690 1.650 0.210 1.440 24 1250 ---- 1.510 ---- 1.510 1.470 0.180 1.290 1 4 1255 ---- 1.340 ---- 1.340 1.310 0.170 1.140 1 6 1260 ---- 1.190 ---- 1.190 1.160 0.150 1.010 1 26 1265 ---- 1.050 ---- 1.050 1.030 0.130 0.900 4 1270 ---- 0.930 ---- 0.930 0.910 0.120 0.790 3 1275 ---- 0.820 ---- 0.820 0.800 0.100 0.700 1 1280 ---- 0.720 ---- 0.720 0.700 0.090 1 0.610 3 1285 ---- 0.630 ---- 0.630 0.620 0.080 0.540 1290 ---- 0.550 ---- 0.550 0.540 0.070 0.470 1 1295 ---- 0.480 ---- 0.480 0.480 0.060 0.420 1300 ---- 0.420 ---- 0.420 0.420 0.060 0.360 1305 ---- 0.360 ---- 0.360 0.370 0.050 0.320 1310 ---- 0.310 ---- 0.310 0.320 0.040 1 0.280 1 1315 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1320 ---- 0.240 ---- 0.240 0.240 0.030 0.210 2 1325 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1330 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1 1335 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1340 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1345 ---- ---- ---- ---- 0.120 0.010 0.110 1350 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1355 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1360 ---- ---- ---- ---- 0.080 0.010 0.070 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.080 0.730 35.350 8600 ---- ---- ---- ---- 35.110 0.730 34.380 8700 ---- ---- ---- ---- 34.140 0.720 33.420 8800 ---- ---- ---- ---- 33.180 0.730 32.450 8900 ---- ---- ---- ---- 32.210 0.720 31.490 9000 ---- ---- ---- ---- 31.250 0.730 30.520 9100 ---- ---- ---- ---- 30.280 0.720 29.560 9200 ---- ---- ---- ---- 29.320 0.720 28.600 9300 ---- ---- ---- ---- 28.350 0.720 27.630 9400 ---- ---- ---- ---- 27.390 0.720 26.670 9500 ---- ---- ---- ---- 26.420 0.710 25.710 9600 ---- ---- ---- ---- 25.460 0.710 24.750 9700 ---- ---- ---- ---- 24.500 0.700 23.800 9800 ---- ---- ---- ---- 23.550 0.710 22.840 9900 ---- ---- ---- ---- 22.580 0.700 21.880 1000 ---- ---- ---- ---- 21.610 0.700 20.910 1005 ---- ---- ---- ---- 21.140 0.690 20.450 1010 ---- ---- ---- ---- 20.670 0.690 19.980 1015 ---- ---- ---- ---- 20.190 0.690 19.500 1020 ---- ---- ---- ---- 19.710 0.690 19.020 1025 ---- ---- ---- ---- 19.240 0.700 18.540 1030 ---- ---- ---- ---- 18.760 0.700 18.060 1035 ---- ---- ---- ---- 18.280 0.700 17.580 1040 ---- ---- ---- ---- 17.810 0.700 17.110 1045 ---- ---- ---- ---- 17.340 0.700 16.640 1050 ---- ---- ---- ---- 16.860 0.690 16.170 1055 ---- ---- ---- ---- 16.390 0.690 15.700 1060 ---- ---- ---- ---- 15.920 0.680 15.240 1065 ---- ---- ---- ---- 15.450 0.670 14.780 1070 ---- ---- ---- ---- 14.990 0.670 14.320 1075 ---- ---- ---- ---- 14.520 0.660 13.860 1080 ---- ---- ---- ---- 14.060 0.660 13.400 1085 ---- ---- ---- ---- 13.600 0.660 12.940 1090 ---- ---- ---- ---- 13.140 0.650 12.490 1095 ---- ---- ---- ---- 12.680 0.640 12.040 1100 ---- ---- ---- ---- 12.230 0.640 11.590 1000 1105 ---- ---- ---- ---- 11.780 0.630 11.150 1110 ---- ---- ---- ---- 11.330 0.620 10.710 1115 ---- ---- ---- ---- 10.890 0.620 10.270 1000 1120 ---- ---- ---- ---- 10.450 0.610 9.840 1125 ---- ---- ---- ---- 10.010 0.590 9.420 1130 ---- ---- ---- ---- 9.580 0.590 8.990 1135 ---- ---- ---- ---- 9.150 0.570 8.580 1140 ---- ---- ---- ---- 8.730 0.560 8.170 1145 ---- ---- ---- ---- 8.310 0.550 7.760 1150 ---- ---- ---- ---- 7.900 0.530 7.370 1155 ---- ---- ---- ---- 7.500 0.530 6.970 1160 ---- ---- ---- ---- 7.100 0.510 6.590 1165 ---- ---- ---- ---- 6.710 0.500 6.210 1170 ---- ---- ---- ---- 6.320 0.480 5.840 1175 ---- ---- ---- ---- 5.940 0.460 5.480 1180 ---- ---- ---- ---- 5.580 0.450 5.130 1185 ---- ---- ---- ---- 5.220 0.430 4.790 1190 ---- ---- ---- ---- 4.870 0.410 4.460 1195 ---- ---- ---- ---- 4.530 0.390 4.140 1200 ---- 4.140 ---- 4.140 4.210 0.380 3.830 1 8 1205 ---- 3.980 ---- 3.980 3.900 0.370 3.530 1000 1210 ---- 3.680 ---- 3.680 3.600 0.350 3.250 1215 ---- 3.390 ---- 3.390 3.310 0.320 2.990 1220 ---- 3.110 ---- 3.110 3.040 0.310 2.730 1000 1225 ---- 2.850 ---- 2.850 2.780 0.280 2.500 1000 1230 ---- 2.600 ---- 2.600 2.540 0.270 2.270 1235 ---- 2.360 ---- 2.360 2.310 0.240 2.070 1240 ---- 2.140 ---- 2.140 2.100 0.230 1.870 1245 ---- 1.940 ---- 1.940 1.900 0.210 1.690 33 1250 ---- 1.750 ---- 1.750 1.710 0.180 1.530 1 9 1255 ---- 1.570 ---- 1.570 1.550 0.170 1.380 3 1260 ---- 1.410 ---- 1.410 1.390 0.150 1.240 7 1265 ---- 1.270 ---- 1.270 1.250 0.140 1.110 1270 ---- 1.130 ---- 1.130 1.120 0.130 0.990 1 1275 ---- 1.010 ---- 1.010 1.000 0.110 0.890 1280 ---- 0.900 ---- 0.900 0.890 0.100 0.790 1285 ---- 0.800 ---- 0.800 0.790 0.080 0.710 1290 ---- 0.710 ---- 0.710 0.710 0.080 0.630 1295 ---- 0.630 ---- 0.630 0.630 0.070 0.560 50 1300 ---- 0.560 ---- 0.560 0.560 0.060 0.500 50 1305 ---- 0.500 ---- 0.500 0.490 0.050 0.440 1310 ---- 0.440 ---- 0.440 0.440 0.050 0.390 150 1315 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1320 ---- 0.340 ---- 0.340 0.340 0.030 0.310 2 1325 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1330 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1335 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1340 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1345 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1350 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1355 ---- ---- ---- ---- 0.140 0.010 0.130 1360 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1370 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.660 0.690 19.970 1020 ---- ---- ---- ---- 19.710 0.680 19.030 1030 ---- ---- ---- ---- 18.770 0.680 18.090 1040 ---- ---- ---- ---- 17.820 0.670 17.150 1050 ---- ---- ---- ---- 16.890 0.670 16.220 1060 ---- ---- ---- ---- 15.960 0.670 15.290 1070 ---- ---- ---- ---- 15.030 0.650 14.380 1080 ---- ---- ---- ---- 14.120 0.650 13.470 1090 ---- ---- ---- ---- 13.210 0.630 12.580 1100 ---- ---- ---- ---- 12.320 0.620 11.700 1110 ---- ---- ---- ---- 11.430 0.600 10.830 1120 ---- ---- ---- ---- 10.560 0.580 9.980 1130 ---- ---- ---- ---- 9.710 0.560 9.150 1140 ---- ---- ---- ---- 8.870 0.530 8.340 1150 ---- ---- ---- ---- 8.060 0.510 7.550 1160 ---- ---- ---- ---- 7.270 0.490 6.780 1165 ---- ---- ---- ---- 6.880 0.470 6.410 1170 ---- ---- ---- ---- 6.500 0.450 6.050 1175 ---- ---- ---- ---- 6.130 0.440 5.690 1180 ---- ---- ---- ---- 5.770 0.420 5.350 1185 ---- ---- ---- ---- 5.420 0.410 5.010 1190 ---- ---- ---- ---- 5.080 0.390 4.690 1195 ---- 4.440 ---- 4.440 4.740 0.370 4.370 335 1200 ---- 4.420 ---- 4.420 4.420 0.350 4.070 1011 1205 ---- 4.180 ---- 4.180 4.110 0.330 3.780 1210 ---- 3.880 ---- 3.880 3.820 0.320 3.500 1215 ---- 3.600 ---- 3.600 3.530 0.300 3.230 1220 ---- 3.320 ---- 3.320 3.260 0.280 2.980 1225 ---- 3.060 ---- 3.060 3.000 0.260 2.740 1230 ---- 2.830 ---- 2.830 2.760 0.250 2.510 1235 ---- 2.590 ---- 2.590 2.530 0.230 2.300 1240 ---- 2.370 ---- 2.370 2.320 0.220 2.100 1 1245 ---- 2.160 ---- 2.160 2.120 0.210 1.910 1250 ---- 1.960 ---- 1.960 1.930 0.190 1.740 1 1255 ---- 1.780 ---- 1.780 1.750 0.170 1.580 200 1260 ---- 1.610 ---- 1.610 1.590 0.160 1.430 1265 ---- 1.460 ---- 1.460 1.440 0.150 1.290 1270 ---- 1.310 ---- 1.310 1.300 0.130 1.170 1275 ---- 1.180 ---- 1.180 1.180 0.130 1.050 1280 ---- 1.060 ---- 1.060 1.060 0.110 0.950 1 1285 ---- 0.950 ---- 0.950 0.950 0.090 0.860 204 1290 ---- 0.850 ---- 0.850 0.860 0.090 0.770 17 1295 ---- 0.760 ---- 0.760 0.770 0.080 0.690 455 1300 ---- 0.680 ---- 0.680 0.690 0.070 0.620 1305 ---- 0.610 ---- 0.610 0.620 0.060 0.560 1310 ---- 0.550 ---- 0.550 0.550 0.050 0.500 76 1315 ---- 0.480 ---- 0.480 0.490 0.040 0.450 75 1320 ---- 0.430 ---- 0.430 0.440 0.040 0.400 543 1325 ---- 0.380 ---- 0.380 0.390 0.030 0.360 1330 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1335 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1340 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1345 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1350 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1355 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1360 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1370 ---- ---- ---- ---- 0.140 0.010 0.130 1380 ---- ---- ---- ---- 0.110 0.010 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 3 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.600 0.680 19.920 1020 ---- ---- ---- ---- 19.660 0.670 18.990 1030 ---- ---- ---- ---- 18.730 0.670 18.060 1040 ---- ---- ---- ---- 17.800 0.660 17.140 1050 ---- ---- ---- ---- 16.880 0.650 16.230 1060 ---- ---- ---- ---- 15.960 0.640 15.320 1070 ---- ---- ---- ---- 15.050 0.630 14.420 1080 ---- ---- ---- ---- 14.150 0.620 13.530 1090 ---- ---- ---- ---- 13.260 0.600 12.660 1100 ---- ---- ---- ---- 12.380 0.590 11.790 1110 ---- ---- ---- ---- 11.520 0.580 10.940 1120 ---- ---- ---- ---- 10.670 0.560 10.110 1130 ---- ---- ---- ---- 9.830 0.540 9.290 1140 ---- ---- ---- ---- 9.010 0.520 8.490 1150 ---- ---- ---- ---- 8.220 0.500 7.720 1160 ---- ---- ---- ---- 7.440 0.470 6.970 1165 ---- ---- ---- ---- 7.070 0.470 6.600 1170 ---- ---- ---- ---- 6.700 0.450 6.250 1175 ---- ---- ---- ---- 6.330 0.430 5.900 1180 ---- ---- ---- ---- 5.980 0.420 5.560 1185 ---- ---- ---- ---- 5.640 0.400 5.240 1190 ---- ---- ---- ---- 5.300 0.380 4.920 1195 ---- 4.850 ---- 4.850 4.970 0.360 4.610 1200 ---- 4.720 ---- 4.720 4.660 0.350 4.310 1205 ---- 4.420 ---- 4.420 4.350 0.330 4.020 1210 ---- 4.120 ---- 4.120 4.060 0.310 3.750 1215 ---- 3.840 ---- 3.840 3.780 0.300 3.480 1220 ---- 3.560 ---- 3.560 3.510 0.280 3.230 1225 ---- 3.300 ---- 3.300 3.250 0.260 2.990 1230 ---- 3.070 ---- 3.070 3.010 0.250 2.760 1235 ---- 2.830 ---- 2.830 2.780 0.230 2.550 1240 ---- 2.610 ---- 2.610 2.560 0.220 2.340 1245 ---- 2.400 ---- 2.400 2.360 0.210 2.150 1250 ---- 2.200 ---- 2.200 2.160 0.190 1.970 1255 ---- 2.010 ---- 2.010 1.980 0.180 1.800 1 1260 ---- 1.840 ---- 1.840 1.820 0.170 1.650 79 1265 ---- 1.680 ---- 1.680 1.660 0.160 1.500 16 1270 ---- 1.530 ---- 1.530 1.510 0.140 1.370 1275 ---- 1.390 ---- 1.390 1.380 0.130 1.250 1280 ---- 1.260 ---- 1.260 1.260 0.120 1.140 3 1285 ---- 1.140 ---- 1.140 1.140 0.110 1.030 1290 ---- 1.030 ---- 1.030 1.040 0.100 0.940 1295 ---- 0.930 ---- 0.930 0.940 0.090 0.850 1300 ---- 0.850 ---- 0.850 0.850 0.080 0.770 1305 ---- 0.760 ---- 0.760 0.770 0.070 0.700 1310 ---- 0.690 ---- 0.690 0.700 0.060 0.640 50 1315 ---- 0.620 ---- 0.620 0.630 0.050 0.580 1320 ---- 0.560 ---- 0.560 0.570 0.050 0.520 1325 ---- 0.500 ---- 0.500 0.520 0.050 0.470 1330 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1340 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1350 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1360 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1370 ---- ---- ---- ---- 0.200 0.010 0.190 1380 ---- ---- ---- ---- 0.160 0.010 0.150 1390 ---- ---- ---- ---- 0.130 0.010 0.120 1400 ---- ---- ---- ---- 0.110 0.010 0.100 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.690 0.720 34.970 8600 ---- ---- ---- ---- 34.740 0.720 34.020 8700 ---- ---- ---- ---- 33.790 0.720 33.070 8800 ---- ---- ---- ---- 32.840 0.720 32.120 8900 ---- ---- ---- ---- 31.890 0.710 31.180 9000 ---- ---- ---- ---- 30.940 0.710 30.230 9100 ---- ---- ---- ---- 29.990 0.710 29.280 9200 ---- ---- ---- ---- 29.040 0.700 28.340 9300 ---- ---- ---- ---- 28.090 0.700 27.390 9400 ---- ---- ---- ---- 27.150 0.700 26.450 9500 ---- ---- ---- ---- 26.200 0.690 25.510 9600 ---- ---- ---- ---- 25.260 0.690 24.570 9700 ---- ---- ---- ---- 24.320 0.690 23.630 9800 ---- ---- ---- ---- 23.370 0.680 22.690 9900 ---- ---- ---- ---- 22.430 0.680 21.750 1000 ---- ---- ---- ---- 21.500 0.680 20.820 1005 ---- ---- ---- ---- 21.030 0.680 20.350 1010 ---- ---- ---- ---- 20.560 0.670 19.890 1015 ---- ---- ---- ---- 20.100 0.670 19.430 1020 ---- ---- ---- ---- 19.630 0.670 18.960 1025 ---- ---- ---- ---- 19.170 0.670 18.500 1030 ---- ---- ---- ---- 18.700 0.650 18.050 1035 ---- ---- ---- ---- 18.240 0.650 17.590 1040 ---- ---- ---- ---- 17.780 0.650 17.130 1045 ---- ---- ---- ---- 17.330 0.650 16.680 1050 ---- ---- ---- ---- 16.870 0.640 16.230 1055 ---- ---- ---- ---- 16.420 0.640 15.780 1060 ---- ---- ---- ---- 15.960 0.630 15.330 1065 ---- ---- ---- ---- 15.510 0.620 14.890 1070 ---- ---- ---- ---- 15.070 0.620 14.450 1075 ---- ---- ---- ---- 14.620 0.610 14.010 1080 ---- ---- ---- ---- 14.180 0.610 13.570 1085 ---- ---- ---- ---- 13.740 0.600 13.140 1090 ---- ---- ---- ---- 13.300 0.590 12.710 1095 ---- ---- ---- ---- 12.870 0.590 12.280 1100 ---- ---- ---- ---- 12.440 0.580 11.860 1105 ---- ---- ---- ---- 12.010 0.570 11.440 1110 ---- ---- ---- ---- 11.580 0.560 11.020 1115 ---- ---- ---- ---- 11.160 0.550 10.610 1120 ---- ---- ---- ---- 10.740 0.540 10.200 1125 ---- ---- ---- ---- 10.330 0.530 9.800 1130 ---- ---- ---- ---- 9.920 0.520 9.400 1135 ---- ---- ---- ---- 9.510 0.510 9.000 1140 ---- ---- ---- ---- 9.110 0.500 8.610 1145 ---- ---- ---- ---- 8.710 0.480 8.230 1150 ---- ---- ---- ---- 8.320 0.470 7.850 1155 ---- ---- ---- ---- 7.940 0.460 7.480 1160 ---- ---- ---- ---- 7.560 0.450 7.110 1165 ---- ---- ---- ---- 7.190 0.440 6.750 1170 ---- ---- ---- ---- 6.820 0.420 6.400 1175 ---- ---- ---- ---- 6.470 0.410 6.060 1180 ---- ---- ---- ---- 6.120 0.390 5.730 1185 ---- ---- ---- ---- 5.780 0.380 5.400 1190 ---- 5.120 ---- 5.120 5.440 0.360 5.080 1195 ---- 5.080 ---- 5.080 5.120 0.340 4.780 1200 ---- 4.890 ---- 4.890 4.810 0.330 4.480 1205 ---- 4.580 ---- 4.580 4.510 0.310 4.200 1210 ---- 4.290 ---- 4.290 4.220 0.300 3.920 1215 ---- 4.010 ---- 4.010 3.940 0.280 3.660 1220 ---- 3.730 ---- 3.730 3.670 0.260 3.410 1225 ---- 3.470 ---- 3.470 3.420 0.250 3.170 1230 ---- 3.240 ---- 3.240 3.180 0.240 2.940 1235 ---- 3.000 ---- 3.000 2.950 0.230 2.720 1240 ---- 2.770 ---- 2.770 2.730 0.210 2.520 1245 ---- 2.560 ---- 2.560 2.520 0.200 2.320 1250 ---- 2.360 ---- 2.360 2.330 0.190 2.140 1255 ---- 2.170 ---- 2.170 2.150 0.180 1.970 1260 ---- 1.990 ---- 1.990 1.970 0.160 1.810 1265 ---- 1.830 ---- 1.830 1.810 0.150 1.660 1270 ---- 1.670 ---- 1.670 1.660 0.140 1.520 203 1275 ---- 1.530 ---- 1.530 1.530 0.130 1.400 150 1280 ---- 1.400 ---- 1.400 1.400 0.120 1.280 300 1285 ---- 1.270 ---- 1.270 1.280 0.110 1.170 150 1290 ---- 1.160 ---- 1.160 1.170 0.100 1.070 100 1295 ---- 1.060 ---- 1.060 1.060 0.090 0.970 50 1300 ---- 0.960 ---- 0.960 0.970 0.080 0.890 1305 ---- 0.880 ---- 0.880 0.880 0.070 0.810 1310 ---- 0.800 ---- 0.800 0.800 0.060 0.740 101 1315 ---- 0.730 ---- 0.730 0.730 0.060 0.670 1320 ---- 0.660 ---- 0.660 0.670 0.060 0.610 1325 ---- 0.600 ---- 0.600 0.600 0.040 0.560 1330 ---- 0.540 ---- 0.540 0.550 0.040 0.510 50 1335 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1 1340 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1345 ---- 0.390 ---- 0.390 0.410 0.030 0.380 1350 ---- ---- ---- ---- 0.370 0.020 0.350 3 1355 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1360 ---- ---- ---- ---- 0.300 0.020 0.280 2 1370 ---- ---- ---- ---- 0.240 0.010 0.230 1380 ---- ---- ---- ---- 0.200 0.010 0.190 1390 ---- ---- ---- ---- 0.160 0.010 0.150 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.610 0.660 18.950 1030 ---- ---- ---- ---- 18.700 0.660 18.040 1040 ---- ---- ---- ---- 17.790 0.640 17.150 1050 ---- ---- ---- ---- 16.890 0.630 16.260 1060 ---- ---- ---- ---- 16.000 0.620 15.380 1070 ---- ---- ---- ---- 15.120 0.620 14.500 1080 ---- ---- ---- ---- 14.240 0.600 13.640 1090 ---- ---- ---- ---- 13.380 0.590 12.790 1100 ---- ---- ---- ---- 12.520 0.570 11.950 1110 ---- ---- ---- ---- 11.680 0.560 11.120 1120 ---- ---- ---- ---- 10.850 0.530 10.320 1130 ---- ---- ---- ---- 10.030 0.510 9.520 1140 ---- ---- ---- ---- 9.240 0.490 8.750 1150 ---- ---- ---- ---- 8.460 0.460 8.000 1160 ---- ---- ---- ---- 7.710 0.440 7.270 1165 ---- ---- ---- ---- 7.350 0.430 6.920 1170 ---- ---- ---- ---- 6.990 0.420 6.570 1175 ---- ---- ---- ---- 6.640 0.410 6.230 1180 ---- ---- ---- ---- 6.290 0.390 5.900 1185 ---- ---- ---- ---- 5.960 0.380 5.580 1190 ---- 5.450 ---- 5.450 5.630 0.360 5.270 1195 ---- 5.380 ---- 5.380 5.310 0.340 4.970 1200 ---- 5.070 ---- 5.070 5.010 0.340 4.670 1205 ---- 4.770 ---- 4.770 4.710 0.320 4.390 1210 ---- 4.480 ---- 4.480 4.420 0.300 4.120 1215 ---- 4.190 ---- 4.190 4.150 0.300 3.850 1220 ---- 3.920 ---- 3.920 3.880 0.280 3.600 1225 ---- 3.660 ---- 3.660 3.620 0.260 3.360 1230 ---- 3.440 ---- 3.440 3.380 0.250 3.130 1235 ---- 3.200 ---- 3.200 3.150 0.240 2.910 1240 ---- 2.970 ---- 2.970 2.920 0.220 2.700 1245 ---- 2.760 ---- 2.760 2.710 0.200 2.510 1250 ---- 2.550 ---- 2.550 2.510 0.190 2.320 1255 ---- 2.360 ---- 2.360 2.330 0.180 2.150 1260 ---- 2.180 ---- 2.180 2.150 0.170 1.980 1265 ---- 2.010 ---- 2.010 1.990 0.160 1.830 1270 ---- 1.850 ---- 1.850 1.830 0.140 1.690 1275 ---- 1.700 ---- 1.700 1.690 0.130 1.560 1280 ---- 1.560 ---- 1.560 1.550 0.120 1.430 1290 ---- 1.310 ---- 1.310 1.310 0.100 1.210 1300 ---- 1.100 ---- 1.100 1.110 0.090 1.020 1310 ---- 0.920 ---- 0.920 0.930 0.070 0.860 1320 ---- 0.770 ---- 0.770 0.780 0.060 0.720 1 1330 ---- 0.640 ---- 0.640 0.650 0.040 0.610 1340 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1350 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1360 ---- ---- ---- ---- 0.370 0.020 0.350 1370 ---- ---- ---- ---- 0.310 0.020 0.290 1 1380 ---- ---- ---- ---- 0.250 0.010 0.240 1390 ---- ---- ---- ---- 0.210 0.010 0.200 1 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.400 0.660 20.740 1010 ---- ---- ---- ---- 20.490 0.650 19.840 1020 ---- ---- ---- ---- 19.600 0.640 18.960 1030 ---- ---- ---- ---- 18.710 0.630 18.080 1040 ---- ---- ---- ---- 17.830 0.630 17.200 1050 ---- ---- ---- ---- 16.950 0.620 16.330 1060 ---- ---- ---- ---- 16.080 0.610 15.470 1070 ---- ---- ---- ---- 15.210 0.590 14.620 1080 ---- ---- ---- ---- 14.360 0.580 13.780 1090 ---- ---- ---- ---- 13.520 0.570 12.950 1100 ---- ---- ---- ---- 12.690 0.550 12.140 1110 ---- ---- ---- ---- 11.870 0.530 11.340 1120 ---- ---- ---- ---- 11.070 0.510 10.560 1130 ---- ---- ---- ---- 10.280 0.490 9.790 1140 ---- ---- ---- ---- 9.510 0.470 9.040 1145 ---- ---- ---- ---- 9.140 0.460 8.680 1150 ---- ---- ---- ---- 8.760 0.440 8.320 1155 ---- ---- ---- ---- 8.400 0.440 7.960 1160 ---- ---- ---- ---- 8.040 0.420 7.620 1165 ---- ---- ---- ---- 7.680 0.410 7.270 1170 ---- ---- ---- ---- 7.340 0.400 6.940 1175 ---- ---- ---- ---- 6.990 0.380 6.610 1180 ---- ---- ---- ---- 6.660 0.370 6.290 1185 ---- 6.140 ---- 6.140 6.340 0.370 5.970 1190 ---- 6.080 ---- 6.080 6.020 0.350 5.670 1195 ---- 5.770 ---- 5.770 5.710 0.340 5.370 1200 ---- 5.470 ---- 5.470 5.410 0.330 5.080 1205 ---- 5.170 ---- 5.170 5.120 0.320 4.800 50 50 1210 ---- 4.890 ---- 4.890 4.840 0.310 4.530 1215 ---- 4.610 ---- 4.610 4.570 0.300 4.270 1220 ---- 4.340 ---- 4.340 4.310 0.290 4.020 1225 ---- 4.090 ---- 4.090 4.060 0.280 3.780 50 50 1230 ---- 3.880 ---- 3.880 3.820 0.270 3.550 50 50 1235 ---- 3.640 ---- 3.640 3.580 0.250 3.330 50 50 1240 ---- 3.410 ---- 3.410 3.360 0.240 3.120 1245 ---- 3.190 ---- 3.190 3.150 0.230 2.920 1250 ---- 2.990 ---- 2.990 2.950 0.210 2.740 20 1255 ---- 2.790 ---- 2.790 2.760 0.200 2.560 1260 ---- 2.600 ---- 2.600 2.570 0.180 2.390 1 1265 ---- 2.420 ---- 2.420 2.400 0.170 2.230 1 1270 ---- 2.260 ---- 2.260 2.240 0.160 2.080 1 1275 ---- 2.100 ---- 2.100 2.080 0.150 1.930 1 1280 ---- 1.950 ---- 1.950 1.940 0.140 1.800 1 1285 ---- 1.810 ---- 1.810 1.810 0.130 1.680 1 1290 ---- 1.680 ---- 1.680 1.680 0.120 1.560 1 1295 ---- 1.560 ---- 1.560 1.560 0.110 1.450 1 1300 ---- 1.440 ---- 1.440 1.450 0.110 1.340 1 1305 ---- 1.340 ---- 1.340 1.350 0.100 1.250 1 1310 ---- 1.240 ---- 1.240 1.250 0.090 1.160 1 1315 ---- 1.150 ---- 1.150 1.160 0.090 1.070 1 1320 ---- 1.060 ---- 1.060 1.070 0.080 0.990 1 1325 ---- 0.980 ---- 0.980 1.000 0.080 0.920 1 1330 ---- 0.910 ---- 0.910 0.920 0.070 0.850 1 1335 ---- 0.840 ---- 0.840 0.850 0.060 0.790 1 1340 ---- 0.770 ---- 0.770 0.790 0.060 0.730 2 1345 ---- 0.720 ---- 0.720 0.730 0.060 0.670 1 1350 ---- 0.660 ---- 0.660 0.670 0.050 0.620 1 1360 ---- 0.560 ---- 0.560 0.570 0.040 0.530 1 1370 ---- ---- ---- ---- 0.490 0.040 0.450 1 1380 ---- ---- ---- ---- 0.410 0.030 0.380 1 1390 ---- ---- ---- ---- 0.350 0.020 0.330 1 1400 ---- ---- ---- ---- 0.290 0.010 0.280 4 1410 ---- ---- ---- ---- 0.250 0.010 0.240 1 1420 ---- ---- ---- ---- 0.210 0.010 0.200 1 1430 ---- ---- ---- ---- 0.180 0.010 0.170 1 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.450 0.670 20.780 1010 ---- ---- ---- ---- 20.570 0.660 19.910 1020 ---- ---- ---- ---- 19.700 0.660 19.040 1030 ---- ---- ---- ---- 18.830 0.650 18.180 1040 ---- ---- ---- ---- 17.970 0.640 17.330 1050 ---- ---- ---- ---- 17.120 0.630 16.490 1060 ---- ---- ---- ---- 16.280 0.620 15.660 1070 ---- ---- ---- ---- 15.450 0.620 14.830 1080 ---- ---- ---- ---- 14.620 0.600 14.020 1090 ---- ---- ---- ---- 13.810 0.590 13.220 1100 ---- ---- ---- ---- 13.020 0.580 12.440 1110 ---- ---- ---- ---- 12.230 0.560 11.670 1120 ---- ---- ---- ---- 11.470 0.560 10.910 1130 ---- ---- ---- ---- 10.720 0.540 10.180 1140 ---- ---- ---- ---- 9.990 0.530 9.460 1145 ---- ---- ---- ---- 9.630 0.520 9.110 1150 ---- ---- ---- ---- 9.270 0.500 8.770 1155 ---- ---- ---- ---- 8.920 0.500 8.420 1160 ---- ---- ---- ---- 8.570 0.480 8.090 1165 ---- ---- ---- ---- 8.230 0.480 7.750 1170 ---- ---- ---- ---- 7.900 0.470 7.430 1175 ---- ---- ---- ---- 7.560 0.460 7.100 1180 ---- ---- ---- ---- 7.230 0.450 6.780 1185 ---- ---- ---- ---- 6.910 0.440 6.470 1190 ---- ---- ---- ---- 6.590 0.430 6.160 1195 ---- ---- ---- ---- 6.280 0.420 5.860 1200 ---- ---- ---- ---- 5.970 0.400 5.570 1205 ---- ---- ---- ---- 5.670 0.390 5.280 1210 ---- ---- ---- ---- 5.380 0.380 5.000 1215 ---- ---- ---- ---- 5.100 0.380 4.720 1220 ---- ---- ---- ---- 4.820 0.360 4.460 1225 ---- ---- ---- ---- 4.550 0.350 4.200 1230 ---- ---- ---- ---- 4.290 0.340 3.950 1235 ---- ---- ---- ---- 4.040 0.330 3.710 1240 ---- ---- ---- ---- 3.800 0.320 3.480 1245 ---- ---- ---- ---- 3.560 0.300 3.260 1250 ---- ---- ---- ---- 3.340 0.290 3.050 1255 ---- ---- ---- ---- 3.130 0.280 2.850 1260 ---- ---- ---- ---- 2.930 0.270 2.660 1265 ---- ---- ---- ---- 2.740 0.260 2.480 1270 ---- ---- ---- ---- 2.550 0.240 2.310 1275 ---- ---- ---- ---- 2.380 0.230 2.150 1280 ---- ---- ---- ---- 2.220 0.220 2.000 1285 ---- ---- ---- ---- 2.060 0.210 1.850 1290 ---- ---- ---- ---- 1.920 0.200 1.720 1295 ---- ---- ---- ---- 1.780 0.190 1.590 1300 ---- ---- ---- ---- 1.650 0.180 1.470 1305 ---- ---- ---- ---- 1.530 0.170 1.360 1310 ---- ---- ---- ---- 1.420 0.160 1.260 1315 ---- ---- ---- ---- 1.320 0.150 1.170 1320 ---- ---- ---- ---- 1.220 0.140 1.080 1325 ---- ---- ---- ---- 1.130 0.140 0.990 1330 ---- ---- ---- ---- 1.040 0.120 0.920 1335 ---- ---- ---- ---- 0.960 0.110 0.850 1340 ---- ---- ---- ---- 0.890 0.110 0.780 1350 ---- ---- ---- ---- 0.760 0.100 0.660 1360 ---- ---- ---- ---- 0.650 0.090 0.560 1370 ---- ---- ---- ---- 0.550 0.070 0.480 1380 ---- ---- ---- ---- 0.470 0.070 0.400 1390 ---- ---- ---- ---- 0.400 0.060 0.340 1400 ---- ---- ---- ---- 0.340 0.050 0.290 1410 ---- ---- ---- ---- 0.290 0.050 0.240 1420 ---- ---- ---- ---- 0.240 0.030 0.210 1430 ---- ---- ---- ---- 0.210 0.040 0.170 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.150 0.030 0.120 1460 ---- ---- ---- ---- 0.120 0.020 0.100 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.090 0.020 0.070 1490 ---- ---- ---- ---- 0.070 0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.570 0.670 19.900 1020 ---- ---- ---- ---- 19.720 0.660 19.060 1030 ---- ---- ---- ---- 18.880 0.660 18.220 1040 ---- ---- ---- ---- 18.050 0.650 17.400 1050 ---- ---- ---- ---- 17.220 0.630 16.590 1060 ---- ---- ---- ---- 16.400 0.620 15.780 1070 ---- ---- ---- ---- 15.600 0.620 14.980 1080 ---- ---- ---- ---- 14.800 0.610 14.190 1090 ---- ---- ---- ---- 14.010 0.590 13.420 1100 ---- ---- ---- ---- 13.240 0.590 12.650 1110 ---- ---- ---- ---- 12.470 0.570 11.900 1120 ---- ---- ---- ---- 11.720 0.560 11.160 1130 ---- ---- ---- ---- 10.980 0.540 10.440 1140 ---- ---- ---- ---- 10.260 0.530 9.730 1150 ---- ---- ---- ---- 9.550 0.510 9.040 1160 ---- ---- ---- ---- 8.860 0.490 8.370 1165 ---- ---- ---- ---- 8.520 0.480 8.040 1170 ---- ---- ---- ---- 8.190 0.480 7.710 1175 ---- ---- ---- ---- 7.860 0.460 7.400 1180 ---- ---- ---- ---- 7.540 0.460 7.080 1185 ---- ---- ---- ---- 7.220 0.440 6.780 1190 ---- ---- ---- ---- 6.910 0.430 6.480 1195 ---- ---- ---- ---- 6.610 0.430 6.180 1200 ---- ---- ---- ---- 6.310 0.420 5.890 1205 ---- ---- ---- ---- 6.020 0.410 5.610 1210 ---- ---- ---- ---- 5.740 0.400 5.340 1215 ---- ---- ---- ---- 5.460 0.390 5.070 1220 ---- ---- ---- ---- 5.190 0.380 4.810 1225 ---- ---- ---- ---- 4.920 0.360 4.560 1230 ---- ---- ---- ---- 4.670 0.350 4.320 1235 ---- ---- ---- ---- 4.420 0.340 4.080 1240 ---- ---- ---- ---- 4.180 0.330 3.850 1245 ---- ---- ---- ---- 3.950 0.320 3.630 1250 ---- ---- ---- ---- 3.730 0.310 3.420 1255 ---- ---- ---- ---- 3.510 0.300 3.210 1260 ---- ---- ---- ---- 3.300 0.280 3.020 1265 ---- ---- ---- ---- 3.100 0.270 2.830 1270 ---- ---- ---- ---- 2.910 0.260 2.650 1275 ---- ---- ---- ---- 2.730 0.250 2.480 1280 ---- ---- ---- ---- 2.560 0.240 2.320 1285 ---- ---- ---- ---- 2.400 0.230 2.170 1290 ---- ---- ---- ---- 2.240 0.220 2.020 1295 ---- ---- ---- ---- 2.090 0.200 1.890 1300 ---- ---- ---- ---- 1.960 0.200 1.760 1305 ---- ---- ---- ---- 1.830 0.190 1.640 1310 ---- ---- ---- ---- 1.700 0.170 1.530 1315 ---- ---- ---- ---- 1.590 0.170 1.420 1320 ---- ---- ---- ---- 1.480 0.160 1.320 1325 ---- ---- ---- ---- 1.380 0.150 1.230 1330 ---- ---- ---- ---- 1.290 0.140 1.150 1335 ---- ---- ---- ---- 1.200 0.130 1.070 1340 ---- ---- ---- ---- 1.120 0.130 0.990 1350 ---- ---- ---- ---- 0.970 0.110 0.860 1360 ---- ---- ---- ---- 0.850 0.110 0.740 1370 ---- ---- ---- ---- 0.740 0.100 0.640 1380 ---- ---- ---- ---- 0.640 0.080 0.560 1390 ---- ---- ---- ---- 0.560 0.070 0.490 1400 ---- ---- ---- ---- 0.490 0.070 0.420 1410 ---- ---- ---- ---- 0.420 0.050 0.370 1420 ---- ---- ---- ---- 0.370 0.050 0.320 1430 ---- ---- ---- ---- 0.320 0.040 0.280 1440 ---- ---- ---- ---- 0.280 0.040 0.240 1450 ---- ---- ---- ---- 0.240 0.030 0.210 1460 ---- ---- ---- ---- 0.210 0.030 0.180 1470 ---- ---- ---- ---- 0.180 0.020 0.160 1480 ---- ---- ---- ---- 0.160 0.020 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.610 0.660 19.950 1020 ---- ---- ---- ---- 19.780 0.650 19.130 1030 ---- ---- ---- ---- 18.960 0.640 18.320 1040 ---- ---- ---- ---- 18.150 0.640 17.510 1050 ---- ---- ---- ---- 17.340 0.630 16.710 1060 ---- ---- ---- ---- 16.540 0.620 15.920 1070 ---- ---- ---- ---- 15.750 0.610 15.140 1080 ---- ---- ---- ---- 14.970 0.600 14.370 1090 ---- ---- ---- ---- 14.200 0.580 13.620 1100 ---- ---- ---- ---- 13.440 0.570 12.870 1110 ---- ---- ---- ---- 12.690 0.560 12.130 1120 ---- ---- ---- ---- 11.950 0.540 11.410 1130 ---- ---- ---- ---- 11.230 0.530 10.700 1140 ---- ---- ---- ---- 10.520 0.520 10.000 1150 ---- ---- ---- ---- 9.820 0.500 9.320 1160 ---- ---- ---- ---- 9.140 0.480 8.660 1165 ---- ---- ---- ---- 8.810 0.480 8.330 1170 ---- ---- ---- ---- 8.480 0.470 8.010 1175 ---- ---- ---- ---- 8.160 0.460 7.700 1180 ---- ---- ---- ---- 7.840 0.450 7.390 1185 ---- ---- ---- ---- 7.530 0.440 7.090 1190 ---- ---- ---- ---- 7.220 0.430 6.790 1195 ---- ---- ---- ---- 6.920 0.420 6.500 1200 ---- ---- ---- ---- 6.630 0.420 6.210 1205 ---- ---- ---- ---- 6.340 0.410 5.930 1210 ---- ---- ---- ---- 6.050 0.390 5.660 1215 ---- ---- ---- ---- 5.780 0.390 5.390 1220 ---- ---- ---- ---- 5.510 0.380 5.130 1225 ---- ---- ---- ---- 5.250 0.370 4.880 1230 ---- ---- ---- ---- 4.990 0.350 4.640 1235 ---- ---- ---- ---- 4.740 0.340 4.400 1240 ---- ---- ---- ---- 4.500 0.330 4.170 1245 ---- ---- ---- ---- 4.270 0.320 3.950 1250 ---- ---- ---- ---- 4.040 0.310 3.730 1255 ---- ---- ---- ---- 3.820 0.300 3.520 1260 ---- ---- ---- ---- 3.610 0.290 3.320 1265 ---- ---- ---- ---- 3.410 0.280 3.130 1270 ---- ---- ---- ---- 3.220 0.270 2.950 1275 ---- ---- ---- ---- 3.030 0.260 2.770 1280 ---- ---- ---- ---- 2.850 0.250 2.600 1285 ---- ---- ---- ---- 2.680 0.230 2.450 1290 ---- ---- ---- ---- 2.520 0.220 2.300 1295 ---- ---- ---- ---- 2.370 0.220 2.150 1300 ---- ---- ---- ---- 2.230 0.210 2.020 1310 ---- ---- ---- ---- 1.960 0.190 1.770 1320 ---- ---- ---- ---- 1.730 0.170 1.560 1330 ---- ---- ---- ---- 1.520 0.150 1.370 1340 ---- ---- ---- ---- 1.340 0.140 1.200 1350 ---- ---- ---- ---- 1.180 0.130 1.050 1360 ---- ---- ---- ---- 1.040 0.120 0.920 1370 ---- ---- ---- ---- 0.920 0.110 0.810 1380 ---- ---- ---- ---- 0.810 0.090 0.720 1390 ---- ---- ---- ---- 0.710 0.080 0.630 1400 ---- ---- ---- ---- 0.630 0.070 0.560 1410 ---- ---- ---- ---- 0.560 0.070 0.490 1420 ---- ---- ---- ---- 0.500 0.070 0.430 1430 ---- ---- ---- ---- 0.440 0.060 0.380 1440 ---- ---- ---- ---- 0.390 0.050 0.340 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 2 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 205 1175 ---- ---- ---- ---- 0.000 CAB 335 1180 ---- ---- ---- ---- 0.000 CAB 209 1185 ---- ---- ---- ---- 0.000 CAB 832 1190 0.020 0.020 0.020 0.020 0.000 1 CAB 1112 1192 ---- ---- ---- ---- -0.010 0.010 22 1195 0.010 0.010 0.010 0.010 -0.010 1 0.010 3 634 1197 ---- ---- ---- ---- -0.020 0.020 383 1200 0.020 0.020 0.010 0.020 -0.030 11 0.030 61 998 1202 0.010 0.010 0.010 0.010 -0.060 1 0.060 308 1205 0.030 0.030 0.010 0.010 -0.100 100 0.100 50 1180 1207 0.040 0.040 0.020 0.020 -0.150 1 0.150 2 373 1210 0.090 0.090 0.010 0.020 0.010 -0.220 69 0.230 228 1462 1212 0.180 0.180 0.040 0.040 0.030 -0.300 12 0.330 102 360 1215 0.190 0.190 0.070 0.070 0.070 -0.390 143 0.460 4 2058 1217 0.260 0.260 0.120 0.130 0.120 -0.500 11 0.620 198 1220 0.500 0.530 0.190 0.210 0.220 -0.580 56 0.800 9 602 1222 ---- ---- 0.290 0.290 0.340 -0.660 1.000 3 1225 0.940 0.940 0.420 0.780 0.510 -0.710 37 1.220 358 1227 ---- ---- 0.620 0.620 0.700 -0.740 1.440 6 1230 1.100 1.100 0.820 1.250 0.930 -0.750 10 1.680 9 161 1232 ---- ---- 1.050 1.050 1.170 -0.760 1.930 9 1235 ---- ---- 1.280 1.280 1.410 -0.760 2.170 1 66 1237 ---- ---- 1.530 1.530 1.660 -0.760 2.420 1240 2.120 2.120 1.780 2.240 1.910 -0.760 2 2.670 831 1242 ---- ---- 2.030 2.030 2.160 -0.760 2.920 2 1245 ---- ---- 2.270 2.270 2.410 -0.760 3.170 1 261 1247 ---- ---- 2.520 2.520 2.660 -0.760 3.420 1250 ---- ---- 2.770 2.770 2.910 -0.760 3.670 156 1255 ---- ---- 3.270 3.270 3.410 -0.760 4.170 2 144 1260 ---- ---- 3.770 3.770 3.910 -0.760 4.670 185 1265 4.500 4.500 4.270 4.430 4.410 -0.760 5 5.170 246 1270 ---- ---- 4.770 4.770 4.910 -0.760 5.670 483 1275 ---- ---- 5.270 5.270 5.410 -0.760 6.170 149 1280 ---- ---- 5.770 5.770 5.910 -0.760 6.670 16 1285 ---- ---- 6.270 6.270 6.410 -0.760 7.170 55 1290 ---- ---- 6.770 6.770 6.910 -0.760 7.670 38 1295 ---- ---- 7.270 7.270 7.410 -0.760 8.170 97 1300 ---- ---- 7.770 7.770 7.910 -0.760 8.670 58 1305 ---- ---- 8.270 8.270 8.410 -0.760 9.170 1310 ---- ---- 8.770 8.770 8.910 -0.760 9.670 4 1315 ---- ---- 9.270 9.270 9.410 -0.760 10.170 1320 ---- ---- 9.770 9.770 9.910 -0.760 10.670 9 1325 ---- ---- 10.270 10.270 10.410 -0.760 11.170 9 1330 ---- ---- 10.770 10.770 10.910 -0.760 11.670 1335 ---- ---- 11.270 11.270 11.410 -0.760 12.170 1340 ---- ---- 11.770 11.770 11.910 -0.760 12.670 1345 ---- ---- 12.270 12.270 12.410 -0.760 13.170 1350 ---- ---- 12.770 12.770 12.910 -0.760 13.670 1355 ---- ---- 13.270 13.270 13.410 -0.760 14.170 1360 ---- ---- 13.770 13.770 13.910 -0.760 14.670 244 1370 ---- ---- 14.770 14.770 14.910 -0.760 15.670 1380 ---- ---- 15.770 15.770 15.910 -0.760 16.670 1390 ---- ---- 16.770 16.770 16.910 -0.750 17.660 1400 ---- ---- 17.770 17.770 17.910 -0.750 18.660 1410 ---- ---- 18.770 18.770 18.910 -0.750 19.660 1420 ---- ---- 19.770 19.770 19.910 -0.750 20.660 1430 ---- ---- 20.770 20.770 20.910 -0.750 21.660 1440 ---- ---- 21.770 21.770 21.910 -0.750 22.660 1450 ---- ---- 22.770 22.770 22.910 -0.750 23.660 1460 ---- ---- 23.770 23.770 23.910 -0.750 24.660 1470 ---- ---- 24.770 24.770 24.910 -0.750 25.660 1480 ---- ---- 25.770 25.770 25.910 -0.750 26.660 1490 ---- ---- 26.770 26.770 26.910 -0.750 27.660 1500 ---- ---- 27.770 27.770 27.910 -0.750 28.660 1510 ---- ---- 28.770 28.770 28.910 -0.750 29.660 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 62 1085 ---- ---- ---- ---- 0.010 0.010 CAB 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 283 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 20 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.020 0.000 0.020 10 1135 ---- ---- 0.020 0.020 0.020 -0.010 0.030 5 1140 ---- ---- 0.030 0.030 0.020 -0.020 0.040 154 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 80 1155 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3235 1160 ---- ---- 0.060 0.060 0.040 -0.030 0.070 3 97 1165 0.060 0.060 0.060 0.060 0.050 -0.050 17 0.100 189 1170 0.060 0.060 0.060 0.060 0.070 -0.060 1 0.130 47 1175 0.130 0.130 0.090 0.090 0.090 -0.080 18 0.170 282 614 1180 0.160 0.160 0.110 0.130 0.120 -0.100 46 0.220 26 477 1185 0.150 0.190 0.150 0.190 0.170 -0.120 66 0.290 1 641 1190 0.220 0.220 0.210 0.260 0.220 -0.160 166 0.380 7 1721 1195 0.310 0.310 0.270 0.350 0.300 -0.190 32 0.490 455 1200 0.380 0.380 0.360 0.380 0.390 -0.240 144 0.630 21 1926 1205 0.490 0.490 0.470 0.470 0.510 -0.280 4 0.790 588 1210 0.730 0.820 0.600 0.770 0.660 -0.330 148 0.990 1768 1215 0.990 1.040 0.770 0.840 0.830 -0.390 177 1.220 366 1220 1.030 1.080 0.980 1.060 1.050 -0.450 2 1.500 16 219 1225 ---- ---- 1.220 1.220 1.300 -0.500 1.800 145 1230 ---- ---- 1.500 1.500 1.590 -0.560 2.150 187 1235 ---- ---- 1.820 1.820 1.920 -0.600 2.520 1 145 1240 ---- ---- 2.180 2.180 2.290 -0.630 2.920 251 1245 ---- ---- 2.560 2.560 2.680 -0.670 3.350 65 1250 ---- ---- 2.970 2.970 3.100 -0.690 3.790 1 1592 1255 ---- ---- 3.400 3.400 3.540 -0.710 4.250 1 218 1260 ---- ---- 3.850 3.850 3.990 -0.730 4.720 79 1265 ---- ---- 4.320 4.320 4.460 -0.730 5.190 11 1270 ---- ---- 4.790 4.790 4.930 -0.750 5.680 20 1275 ---- ---- 5.270 5.270 5.420 -0.750 6.170 58 1280 ---- ---- 5.760 5.760 5.910 -0.750 6.660 18 1285 ---- ---- 6.250 6.250 6.400 -0.750 7.150 20 1290 ---- ---- 6.740 6.740 6.890 -0.760 7.650 70 1295 ---- ---- 7.230 7.230 7.390 -0.750 8.140 104 1300 ---- ---- 7.730 7.730 7.880 -0.760 8.640 170 1305 ---- ---- 8.220 8.220 8.380 -0.760 9.140 34 1310 ---- ---- 8.720 8.720 8.880 -0.750 9.630 1080 1315 ---- ---- 9.220 9.220 9.370 -0.760 10.130 1320 ---- ---- 9.710 9.710 9.870 -0.750 10.620 4 1325 ---- ---- 10.210 10.210 10.360 -0.760 11.120 1330 ---- ---- 10.710 10.710 10.850 -0.760 11.610 20 1335 ---- ---- 11.200 11.200 11.350 -0.750 12.100 1340 ---- ---- 11.700 11.700 11.850 -0.750 12.600 1955 1345 ---- ---- 12.200 12.200 12.350 -0.750 13.100 1350 ---- ---- 12.690 12.690 12.840 -0.760 13.600 2466 1355 ---- ---- 13.190 13.190 13.340 -0.750 14.090 1360 ---- ---- 13.690 13.690 13.840 -0.750 14.590 648 1365 ---- ---- 14.190 14.190 14.330 -0.760 15.090 1370 ---- ---- 14.680 14.680 14.830 -0.760 15.590 650 1375 ---- ---- 15.180 15.180 15.330 -0.750 16.080 1380 ---- ---- 15.680 15.680 15.830 -0.750 16.580 100 1390 ---- ---- 16.670 16.670 16.820 -0.760 17.580 1400 ---- ---- 17.670 17.670 17.820 -0.750 18.570 1 1410 ---- ---- 18.660 18.660 18.810 -0.750 19.560 1 1420 ---- ---- 19.660 19.660 19.810 -0.750 20.560 1430 ---- ---- 20.650 20.650 20.800 -0.750 21.550 1 1440 ---- ---- 21.650 21.650 21.800 -0.750 22.550 3 1450 ---- ---- 22.640 22.640 22.790 -0.750 23.540 1460 ---- ---- 23.640 23.640 23.790 -0.750 24.540 1470 ---- ---- 24.630 24.630 24.780 -0.750 25.530 1480 ---- ---- 25.620 25.620 25.770 -0.760 26.530 1490 ---- ---- 26.620 26.620 26.770 -0.750 27.520 1500 ---- ---- 27.610 27.610 27.760 -0.760 28.520 11 1510 ---- ---- 28.610 28.610 28.760 -0.750 29.510 1520 ---- ---- 29.600 29.600 29.750 -0.760 30.510 1530 ---- ---- 30.600 30.600 30.750 -0.750 31.500 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 33 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1110 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1120 ---- ---- ---- ---- 0.040 -0.020 2 0.060 13 1130 ---- ---- 0.060 0.060 0.050 -0.020 0.070 19 124 1140 ---- ---- 0.070 0.070 0.070 -0.030 0.100 10 1145 ---- ---- 0.080 0.080 0.080 -0.040 0.120 2 6 1150 ---- ---- 0.100 0.100 0.100 -0.040 2 0.140 13 26 1155 ---- ---- 0.120 0.120 0.120 -0.060 31 0.180 1 3 1160 ---- ---- 0.150 0.150 0.140 -0.080 15 0.220 21 1165 ---- ---- 0.170 0.170 0.180 -0.080 0.260 1170 ---- ---- 0.210 0.210 0.210 -0.110 7 0.320 18 32 1175 0.280 0.280 0.260 0.270 0.260 -0.130 1 0.390 80 1180 ---- ---- 0.310 0.310 0.320 -0.160 0.480 4 57 1185 ---- ---- 0.380 0.380 0.400 -0.170 0.570 1 1 1190 ---- ---- 0.460 0.460 0.490 -0.190 0.680 81 1195 ---- ---- 0.560 0.560 0.590 -0.230 1 0.820 18 1200 0.720 0.720 0.670 0.670 0.710 -0.260 11 0.970 8 513 1205 ---- ---- 0.800 0.800 0.850 -0.290 1.140 483 1210 ---- ---- 0.960 0.960 1.010 -0.330 1.340 77 1215 ---- ---- 1.140 1.140 1.200 -0.370 1.570 254 1220 1.450 1.450 1.340 1.340 1.410 -0.420 2 1.830 7 1225 ---- ---- 1.580 1.580 1.650 -0.460 2.110 32 1230 ---- ---- 1.840 1.840 1.920 -0.500 2.420 51 1235 ---- ---- 2.130 2.130 2.220 -0.540 2.760 7 1240 ---- ---- 2.450 2.450 2.550 -0.570 3.120 35 1245 ---- ---- 2.800 2.800 2.900 -0.600 3.500 39 1250 ---- ---- 3.170 3.170 3.280 -0.630 3.910 26 1255 ---- ---- 3.560 3.560 3.670 -0.650 4.320 1 1260 ---- ---- 3.970 3.970 4.090 -0.670 4.760 34 1265 ---- ---- 4.390 4.390 4.520 -0.690 5.210 173 1270 ---- ---- 4.830 4.830 4.960 -0.700 5.660 1915 1275 ---- ---- 5.280 5.280 5.420 -0.710 6.130 442 1280 ---- ---- 5.740 5.740 5.880 -0.720 6.600 535 1285 ---- ---- 6.210 6.210 6.350 -0.730 7.080 9 1290 ---- ---- 6.690 6.690 6.830 -0.730 7.560 30 1295 ---- ---- 7.170 7.170 7.310 -0.740 8.050 22 1300 ---- ---- 7.650 7.650 7.800 -0.730 8.530 907 1305 ---- ---- 8.140 8.140 8.290 -0.730 9.020 637 1310 ---- ---- 8.630 8.630 8.780 -0.730 9.510 3 1315 ---- ---- 9.120 9.120 9.270 -0.740 10.010 1320 ---- ---- 9.610 9.610 9.760 -0.740 10.500 1325 ---- ---- 10.100 10.100 10.250 -0.740 10.990 1330 ---- ---- 10.590 10.590 10.740 -0.740 11.480 1335 ---- ---- 11.090 11.090 11.240 -0.740 11.980 1340 ---- ---- 11.580 11.580 11.730 -0.740 12.470 1345 ---- ---- 12.070 12.070 12.220 -0.740 12.960 1350 ---- ---- 12.570 12.570 12.720 -0.740 13.460 1355 ---- ---- 13.060 13.060 13.210 -0.740 13.950 1360 ---- ---- 13.560 13.560 13.700 -0.740 14.440 1370 ---- ---- 14.550 14.550 14.690 -0.740 15.430 1380 ---- ---- 15.540 15.540 15.680 -0.740 16.420 1390 ---- ---- 16.530 16.530 16.670 -0.740 17.410 1400 ---- ---- 17.520 17.520 17.660 -0.740 18.400 1410 ---- ---- 18.510 18.510 18.660 -0.740 19.400 1420 ---- ---- 19.500 19.500 19.650 -0.740 20.390 1430 ---- ---- 20.490 20.490 20.640 -0.740 21.380 1440 ---- ---- 21.480 21.480 21.630 -0.740 22.370 1450 ---- ---- 22.470 22.470 22.620 -0.740 23.360 1460 ---- ---- 23.460 23.460 23.610 -0.740 24.350 1470 ---- ---- 24.450 24.450 24.600 -0.740 25.340 1480 ---- ---- 25.440 25.440 25.590 -0.740 26.330 1490 ---- ---- 26.430 26.430 26.580 -0.740 27.320 1500 ---- ---- 27.420 27.420 27.570 -0.740 28.310 1510 ---- ---- 28.410 28.410 28.560 -0.740 29.300 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1090 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 8 1110 ---- ---- 0.090 0.090 0.090 -0.030 0.120 53 1120 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6 1130 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1 160 1140 ---- ---- 0.190 0.190 0.190 -0.070 1 0.260 51 1145 ---- ---- 0.220 0.220 0.220 -0.080 0.300 1150 ---- ---- 0.250 0.250 0.260 -0.090 0.350 52 1155 ---- ---- 0.290 0.290 0.290 -0.110 0.400 32 1160 ---- ---- 0.340 0.340 0.340 -0.120 12 0.460 1 1165 ---- ---- 0.390 0.390 0.400 -0.140 0.540 1 1170 ---- ---- 0.450 0.450 0.460 -0.160 0.620 96 1175 ---- ---- 0.530 0.530 0.530 -0.180 0.710 232 1180 ---- ---- 0.600 0.600 0.610 -0.210 0.820 22 1185 ---- ---- 0.700 0.700 0.710 -0.230 0.940 1190 0.870 0.870 0.800 0.800 0.820 -0.250 5 1.070 28 1195 ---- ---- 0.910 0.910 0.940 -0.280 1.220 1200 ---- ---- 1.050 1.050 1.080 -0.300 1.380 51 1205 ---- ---- 1.200 1.200 1.240 -0.320 1.560 114 1210 ---- ---- 1.370 1.370 1.410 -0.360 1.770 75 1215 ---- ---- 1.550 1.550 1.610 -0.380 1.990 468 1220 ---- ---- 1.760 1.760 1.830 -0.410 2.240 3 1225 ---- ---- 2.000 2.000 2.060 -0.450 2.510 27 1230 ---- ---- 2.250 2.250 2.330 -0.470 2.800 1 317 1235 ---- ---- 2.520 2.520 2.610 -0.510 3.120 2 1240 ---- ---- 2.820 2.820 2.910 -0.540 3.450 7 1245 ---- ---- 3.140 3.140 3.240 -0.560 3.800 1250 ---- ---- 3.530 3.530 3.590 -0.590 4.180 1255 ---- ---- 3.900 3.900 3.950 -0.610 4.560 1260 ---- ---- ---- ---- 4.330 -0.640 4.970 1265 ---- ---- ---- ---- 4.730 -0.650 5.380 3 1270 ---- ---- ---- ---- 5.150 -0.660 5.810 1275 ---- ---- ---- ---- 5.570 -0.680 6.250 1280 ---- ---- ---- ---- 6.010 -0.690 6.700 1285 ---- ---- ---- ---- 6.450 -0.700 7.150 1290 ---- ---- ---- ---- 6.910 -0.710 7.620 1295 ---- ---- ---- ---- 7.370 -0.710 8.080 1300 ---- ---- ---- ---- 7.840 -0.720 8.560 4 1305 ---- ---- ---- ---- 8.310 -0.720 9.030 3 1310 ---- ---- ---- ---- 8.780 -0.730 9.510 12 1315 ---- ---- ---- ---- 9.260 -0.730 9.990 1 1320 ---- ---- ---- ---- 9.740 -0.730 10.470 1325 ---- ---- ---- ---- 10.230 -0.730 10.960 1330 ---- ---- ---- ---- 10.710 -0.730 11.440 1335 ---- ---- ---- ---- 11.200 -0.730 11.930 1340 ---- ---- ---- ---- 11.680 -0.740 12.420 1345 ---- ---- ---- ---- 12.170 -0.740 12.910 1350 ---- ---- ---- ---- 12.660 -0.740 13.400 1355 ---- ---- ---- ---- 13.150 -0.740 13.890 1360 ---- ---- ---- ---- 13.640 -0.740 14.380 1370 ---- ---- ---- ---- 14.620 -0.740 15.360 1380 ---- ---- ---- ---- 15.600 -0.740 16.340 1390 ---- ---- ---- ---- 16.590 -0.730 17.320 1400 ---- ---- ---- ---- 17.570 -0.740 18.310 1410 ---- ---- ---- ---- 18.560 -0.730 19.290 1420 ---- ---- ---- ---- 19.540 -0.740 20.280 1430 ---- ---- ---- ---- 20.530 -0.740 21.270 1440 ---- ---- ---- ---- 21.520 -0.730 22.250 1450 ---- ---- ---- ---- 22.500 -0.740 23.240 1460 ---- ---- ---- ---- 23.490 -0.730 24.220 1470 ---- ---- ---- ---- 24.470 -0.740 25.210 1480 ---- ---- ---- ---- 25.460 -0.730 26.190 1490 ---- ---- ---- ---- 26.440 -0.740 27.180 1500 ---- ---- ---- ---- 27.430 -0.730 28.160 1510 ---- ---- ---- ---- 28.410 -0.740 29.150 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 5 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1005 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.020 -0.020 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1025 ---- ---- ---- ---- 0.030 -0.020 0.050 1030 ---- ---- ---- ---- 0.030 -0.020 0.050 1035 ---- ---- ---- ---- 0.040 -0.020 0.060 1040 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1055 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1075 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1080 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6 1085 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 1090 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 1095 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 1105 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1110 ---- ---- 0.170 0.170 0.150 -0.050 0.200 2 1115 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1120 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1 1125 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1130 ---- ---- 0.250 0.250 0.240 -0.080 0.320 1135 ---- ---- 0.280 0.280 0.270 -0.090 0.360 1 1140 ---- ---- 0.320 0.320 0.310 -0.100 0.410 1 1145 ---- ---- 0.360 0.360 0.350 -0.110 6 0.460 1150 ---- ---- 0.400 0.400 0.400 -0.120 4 0.520 62 1155 ---- ---- 0.450 0.450 0.450 -0.140 0.590 1160 ---- ---- 0.510 0.510 0.510 -0.150 3 0.660 6 1165 ---- ---- 0.580 0.580 0.580 -0.160 0.740 1170 ---- ---- 0.650 0.650 0.660 -0.180 1 0.840 1 1175 ---- ---- 0.730 0.730 0.740 -0.200 0.940 1180 ---- ---- 0.820 0.820 0.840 -0.220 1.060 17 1185 ---- ---- 0.930 0.930 0.940 -0.240 1.180 12 1190 1.300 1.300 1.040 1.040 1.060 -0.260 2 1.320 3 1195 ---- ---- 1.170 1.170 1.200 -0.280 1.480 2 1200 ---- ---- 1.310 1.310 1.340 -0.310 1.650 128 1205 ---- ---- 1.460 1.460 1.510 -0.330 1.840 1210 ---- ---- 1.640 1.640 1.690 -0.350 2.040 11 1215 ---- ---- 1.830 1.830 1.880 -0.390 2.270 1 1220 ---- ---- 2.040 2.040 2.100 -0.410 2.510 52 1225 ---- ---- 2.280 2.280 2.340 -0.440 2.780 1230 ---- ---- 2.520 2.520 2.590 -0.470 3.060 51 1235 ---- ---- 2.780 2.780 2.860 -0.500 3.360 119 1240 ---- ---- 3.070 3.070 3.160 -0.520 3.680 100 1245 ---- ---- 3.380 3.380 3.470 -0.550 4.020 5 1250 ---- ---- 3.760 3.760 3.800 -0.580 4.380 79 1255 ---- ---- 4.140 4.140 4.150 -0.600 4.750 1260 ---- ---- 4.480 4.480 4.510 -0.620 5.130 1265 ---- ---- ---- ---- 4.890 -0.640 5.530 1270 ---- ---- ---- ---- 5.290 -0.650 5.940 16 1275 ---- ---- ---- ---- 5.700 -0.660 6.360 1280 ---- ---- ---- ---- 6.120 -0.670 6.790 3 1285 ---- ---- ---- ---- 6.550 -0.680 7.230 1290 ---- ---- ---- ---- 6.980 -0.690 7.670 1295 ---- ---- ---- ---- 7.430 -0.700 8.130 1300 ---- ---- ---- ---- 7.890 -0.700 8.590 1305 ---- ---- ---- ---- 8.350 -0.700 9.050 1310 ---- ---- ---- ---- 8.810 -0.710 9.520 2 1315 ---- ---- ---- ---- 9.280 -0.720 10.000 1320 ---- ---- ---- ---- 9.750 -0.720 10.470 1325 ---- ---- ---- ---- 10.230 -0.720 10.950 1330 ---- ---- ---- ---- 10.710 -0.720 11.430 1335 ---- ---- ---- ---- 11.190 -0.730 11.920 1340 ---- ---- ---- ---- 11.670 -0.730 12.400 1345 ---- ---- ---- ---- 12.150 -0.730 12.880 1350 ---- ---- ---- ---- 12.640 -0.730 13.370 1355 ---- ---- ---- ---- 13.130 -0.730 13.860 1360 ---- ---- ---- ---- 13.610 -0.730 14.340 1365 ---- ---- ---- ---- 14.100 -0.730 14.830 1370 ---- ---- ---- ---- 14.590 -0.730 15.320 1375 ---- ---- ---- ---- 15.080 -0.730 15.810 1380 ---- ---- ---- ---- 15.570 -0.730 16.300 1385 ---- ---- ---- ---- 16.050 -0.740 16.790 1390 ---- ---- ---- ---- 16.540 -0.730 17.270 1400 ---- ---- ---- ---- 17.520 -0.730 18.250 1410 ---- ---- ---- ---- 18.490 -0.740 19.230 1420 ---- ---- ---- ---- 19.470 -0.730 20.200 1430 ---- ---- ---- ---- 20.450 -0.730 21.180 1440 ---- ---- ---- ---- 21.430 -0.730 22.160 1450 ---- ---- ---- ---- 22.410 -0.730 23.140 1460 ---- ---- ---- ---- 23.390 -0.730 24.120 1470 ---- ---- ---- ---- 24.370 -0.730 25.100 1480 ---- ---- ---- ---- 25.350 -0.730 26.080 1490 ---- ---- ---- ---- 26.330 -0.740 27.070 1500 ---- ---- ---- ---- 27.320 -0.730 28.050 1510 ---- ---- ---- ---- 28.300 -0.730 29.030 1520 ---- ---- ---- ---- 29.280 -0.730 30.010 1530 ---- ---- ---- ---- 30.260 -0.730 30.990 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.040 0.040 0.040 -0.020 0.060 3 1020 ---- ---- ---- ---- 0.050 -0.020 0.070 1030 ---- ---- ---- ---- 0.060 -0.020 0.080 1040 ---- ---- ---- ---- 0.070 -0.020 0.090 8 1050 ---- ---- ---- ---- 0.080 -0.020 0.100 1060 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1070 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1080 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1090 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1100 ---- ---- 0.210 0.210 0.190 -0.060 0.250 17 1110 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1120 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1130 ---- ---- 0.360 0.360 0.360 -0.100 0.460 1140 ---- ---- 0.450 0.450 0.440 -0.120 0.560 2 1150 ---- ---- 0.550 0.550 0.540 -0.150 0.690 1160 ---- ---- 0.680 0.680 0.680 -0.180 0.860 1165 ---- ---- 0.750 0.750 0.750 -0.200 0.950 1170 ---- ---- 0.840 0.840 0.840 -0.210 1.050 1 1 1175 ---- ---- 0.930 0.930 0.930 -0.240 1.170 1180 ---- ---- 1.030 1.030 1.040 -0.250 1.290 3 1185 ---- ---- 1.140 1.140 1.150 -0.270 1.420 4 1190 1.280 1.280 1.260 1.260 1.280 -0.290 1 1.570 3 1195 ---- ---- 1.390 1.390 1.410 -0.310 1.720 2 1200 ---- ---- 1.540 1.540 1.560 -0.340 1.900 3 1205 1.810 1.820 1.700 1.740 1.730 -0.350 239 2.080 3 1210 ---- ---- 1.870 1.870 1.910 -0.380 2.290 276 1215 ---- ---- 2.060 2.060 2.110 -0.390 2.500 1220 ---- ---- 2.270 2.270 2.320 -0.420 2.740 1225 ---- ---- 2.490 2.490 2.550 -0.440 2.990 1230 ---- ---- 2.750 2.750 2.800 -0.470 3.270 1235 ---- ---- 3.000 3.000 3.070 -0.490 3.560 51 1240 ---- ---- 3.270 3.270 3.350 -0.510 3.860 1245 ---- ---- 3.570 3.570 3.650 -0.540 4.190 1250 ---- ---- 3.880 3.880 3.970 -0.560 4.530 6 1255 ---- ---- ---- ---- 4.300 -0.580 4.880 1260 ---- ---- ---- ---- 4.660 -0.590 5.250 1265 ---- ---- ---- ---- 5.020 -0.610 5.630 3 1270 ---- ---- ---- ---- 5.400 -0.630 6.030 1275 ---- ---- ---- ---- 5.790 -0.650 6.440 1280 ---- ---- ---- ---- 6.200 -0.650 6.850 1285 ---- ---- ---- ---- 6.610 -0.670 7.280 1290 ---- ---- ---- ---- 7.030 -0.680 7.710 1295 ---- ---- ---- ---- 7.470 -0.680 8.150 1300 ---- ---- ---- ---- 7.910 -0.690 8.600 3 1305 ---- ---- ---- ---- 8.350 -0.700 9.050 1310 ---- ---- ---- ---- 8.800 -0.710 9.510 891 1315 ---- ---- ---- ---- 9.260 -0.710 9.970 1102 1320 ---- ---- ---- ---- 9.720 -0.710 10.430 1325 ---- ---- ---- ---- 10.190 -0.710 10.900 1330 ---- ---- ---- ---- 10.660 -0.710 11.370 1335 ---- ---- ---- ---- 11.130 -0.720 11.850 1340 ---- ---- ---- ---- 11.600 -0.720 12.320 1345 ---- ---- ---- ---- 12.070 -0.730 12.800 1350 ---- ---- ---- ---- 12.550 -0.720 13.270 1355 ---- ---- ---- ---- 13.030 -0.720 13.750 1360 ---- ---- ---- ---- 13.510 -0.730 14.240 1370 ---- ---- ---- ---- 14.470 -0.730 15.200 1380 ---- ---- ---- ---- 15.440 -0.730 16.170 1390 ---- ---- ---- ---- 16.410 -0.730 17.140 1400 ---- ---- ---- ---- 17.380 -0.730 18.110 1410 ---- ---- ---- ---- 18.360 -0.730 19.090 1420 ---- ---- ---- ---- 19.330 -0.730 20.060 1430 ---- ---- ---- ---- 20.300 -0.730 21.030 1440 ---- ---- ---- ---- 21.280 -0.730 22.010 1450 ---- ---- ---- ---- 22.260 -0.730 22.990 1460 ---- ---- ---- ---- 23.240 -0.720 23.960 1470 ---- ---- ---- ---- 24.210 -0.730 24.940 1480 ---- ---- ---- ---- 25.190 -0.730 25.920 1490 ---- ---- ---- ---- 26.170 -0.730 26.900 1500 ---- ---- ---- ---- 27.150 -0.720 27.870 GBU MAY24 GBP/USD Monthly Options PUT 1010 0.060 0.060 0.060 0.060 0.080 -0.020 2 0.100 1020 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1030 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1040 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1050 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1060 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1070 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1080 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1090 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1100 ---- ---- 0.290 0.290 0.280 -0.060 0.340 2 1110 ---- ---- 0.340 0.340 0.330 -0.080 0.410 60 1120 ---- ---- 0.410 0.410 0.400 -0.100 0.500 1 1130 ---- ---- 0.490 0.490 0.480 -0.130 0.610 1140 ---- ---- 0.590 0.590 0.580 -0.150 0.730 1150 ---- ---- 0.710 0.710 0.700 -0.180 0.880 1160 ---- ---- 0.850 0.850 0.850 -0.200 1 1.050 1 1165 ---- ---- 0.940 0.940 0.930 -0.220 1.150 1170 ---- ---- 1.030 1.030 1.030 -0.230 1.260 1175 ---- ---- 1.130 1.130 1.130 -0.250 1.380 1180 ---- ---- 1.240 1.240 1.240 -0.260 1.500 1185 ---- ---- 1.350 1.350 1.360 -0.280 1.640 4 1190 ---- ---- 1.480 1.480 1.490 -0.300 1.790 4 1195 ---- ---- 1.620 1.620 1.640 -0.310 1.950 10 1200 1.920 1.940 1.760 1.900 1.790 -0.330 3 2.120 1205 ---- ---- 1.940 1.940 1.960 -0.350 2.310 1210 ---- ---- 2.110 2.110 2.140 -0.380 2.520 1215 ---- ---- 2.300 2.300 2.340 -0.390 2.730 1220 ---- ---- 2.510 2.510 2.550 -0.420 2.970 1225 ---- ---- 2.730 2.730 2.780 -0.440 3.220 1230 ---- ---- 2.980 2.980 3.030 -0.460 3.490 1235 ---- ---- 3.230 3.230 3.290 -0.480 3.770 1240 ---- ---- 3.500 3.500 3.560 -0.510 4.070 1245 ---- ---- 3.790 3.790 3.860 -0.520 4.380 1250 ---- ---- 4.090 4.090 4.170 -0.540 4.710 1255 ---- ---- 4.410 4.410 4.490 -0.560 5.050 1260 ---- ---- ---- ---- 4.830 -0.580 5.410 1265 ---- ---- ---- ---- 5.180 -0.600 5.780 1270 ---- ---- ---- ---- 5.550 -0.610 6.160 1275 ---- ---- ---- ---- 5.930 -0.630 6.560 1280 ---- ---- ---- ---- 6.320 -0.640 6.960 1285 ---- ---- ---- ---- 6.720 -0.650 7.370 1290 ---- ---- ---- ---- 7.130 -0.660 7.790 665 1295 ---- ---- ---- ---- 7.550 -0.670 8.220 1300 ---- ---- ---- ---- 7.980 -0.680 8.660 1305 ---- ---- ---- ---- 8.420 -0.680 9.100 1310 ---- ---- ---- ---- 8.860 -0.680 9.540 19 1315 ---- ---- ---- ---- 9.300 -0.700 10.000 1320 ---- ---- ---- ---- 9.750 -0.700 10.450 1325 ---- ---- ---- ---- 10.210 -0.700 10.910 1330 ---- ---- ---- ---- 10.670 -0.710 11.380 1335 ---- ---- ---- ---- 11.130 -0.710 11.840 1340 ---- ---- ---- ---- 11.600 -0.710 12.310 1345 ---- ---- ---- ---- 12.070 -0.710 12.780 1350 ---- ---- ---- ---- 12.540 -0.710 13.250 1355 ---- ---- ---- ---- 13.010 -0.720 13.730 1360 ---- ---- ---- ---- 13.480 -0.720 14.200 1370 ---- ---- ---- ---- 14.440 -0.720 15.160 1380 ---- ---- ---- ---- 15.390 -0.730 16.120 1390 ---- ---- ---- ---- 16.360 -0.720 17.080 1400 ---- ---- ---- ---- 17.320 -0.730 18.050 1410 ---- ---- ---- ---- 18.290 -0.720 19.010 1420 ---- ---- ---- ---- 19.260 -0.720 19.980 1430 ---- ---- ---- ---- 20.230 -0.720 20.950 1440 ---- ---- ---- ---- 21.200 -0.720 21.920 1450 ---- ---- ---- ---- 22.170 -0.720 22.890 1460 ---- ---- ---- ---- 23.140 -0.720 23.860 1470 ---- ---- ---- ---- 24.110 -0.730 24.840 1480 ---- ---- ---- ---- 25.090 -0.720 25.810 1490 ---- ---- ---- ---- 26.060 -0.720 26.780 1500 ---- ---- ---- ---- 27.030 -0.730 27.760 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.020 0.040 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.040 -0.020 0.060 9400 ---- ---- ---- ---- 0.040 -0.020 0.060 9500 ---- ---- ---- ---- 0.050 -0.020 0.070 9600 ---- ---- ---- ---- 0.050 -0.030 0.080 9700 ---- ---- 0.080 0.080 0.060 -0.030 0.090 9800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10 9900 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 36 1005 ---- ---- 0.120 0.120 0.090 -0.040 0.130 1010 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1015 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1020 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1025 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1030 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1035 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1040 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1045 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1050 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1055 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1060 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1065 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1070 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1075 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1080 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1085 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1090 ---- ---- 0.340 0.340 0.320 -0.080 0.400 1095 ---- ---- 0.370 0.370 0.350 -0.090 0.440 1100 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1105 ---- ---- 0.430 0.430 0.420 -0.100 0.520 1110 ---- ---- 0.470 0.470 0.450 -0.110 0.560 2 1115 ---- ---- 0.510 0.510 0.490 -0.120 0.610 1120 ---- ---- 0.550 0.550 0.540 -0.120 0.660 1 1125 ---- ---- 0.590 0.590 0.590 -0.130 0.720 1130 ---- ---- 0.650 0.650 0.640 -0.140 0.780 4 1135 ---- ---- 0.700 0.700 0.700 -0.150 0.850 1140 ---- ---- 0.760 0.760 0.760 -0.160 0.920 1145 ---- ---- 0.830 0.830 0.830 -0.170 1.000 22 1150 ---- ---- 0.900 0.900 0.900 -0.190 1.090 52 1155 ---- ---- 0.980 0.980 0.980 -0.200 1.180 160 1160 ---- ---- 1.060 1.060 1.060 -0.220 1.280 2 1165 ---- ---- 1.160 1.160 1.150 -0.240 1.390 1170 ---- ---- 1.260 1.260 1.250 -0.250 1.500 1175 ---- ---- 1.360 1.360 1.360 -0.270 1.630 1180 ---- ---- 1.470 1.470 1.480 -0.280 1.760 2 1185 ---- ---- 1.600 1.600 1.610 -0.290 1.900 1190 ---- ---- 1.730 1.730 1.740 -0.310 2.050 1195 ---- ---- 1.870 1.870 1.890 -0.330 2.220 1200 ---- ---- 2.030 2.030 2.050 -0.340 2.390 8 1205 ---- ---- 2.200 2.200 2.220 -0.360 2.580 23 1210 ---- ---- 2.380 2.380 2.400 -0.390 2.790 16 1215 ---- ---- 2.570 2.570 2.600 -0.400 3.000 23 1220 ---- ---- 2.780 2.780 2.810 -0.430 3.240 1225 ---- ---- 3.000 3.000 3.040 -0.440 3.480 60 1230 ---- ---- 3.240 3.240 3.280 -0.460 3.740 1 1235 ---- ---- 3.490 3.490 3.540 -0.480 4.020 16 1240 ---- ---- 3.750 3.750 3.810 -0.500 4.310 1245 ---- ---- 4.030 4.030 4.100 -0.520 4.620 1250 ---- ---- 4.330 4.330 4.400 -0.540 4.940 1255 ---- ---- 4.640 4.640 4.710 -0.560 5.270 1260 ---- ---- 4.960 4.960 5.040 -0.570 5.610 1 1265 ---- ---- ---- ---- 5.380 -0.590 5.970 1270 ---- ---- ---- ---- 5.740 -0.600 6.340 1275 ---- ---- ---- ---- 6.100 -0.620 6.720 1280 ---- ---- ---- ---- 6.480 -0.630 7.110 1285 ---- ---- ---- ---- 6.870 -0.630 7.500 1290 ---- ---- ---- ---- 7.260 -0.650 7.910 1295 ---- ---- ---- ---- 7.670 -0.660 8.330 6 1300 ---- ---- ---- ---- 8.080 -0.670 8.750 1305 ---- ---- ---- ---- 8.500 -0.680 9.180 1310 ---- ---- ---- ---- 8.930 -0.680 9.610 4 1315 ---- ---- ---- ---- 9.370 -0.680 10.050 1320 ---- ---- ---- ---- 9.810 -0.680 10.490 1325 ---- ---- ---- ---- 10.250 -0.690 10.940 1330 ---- ---- ---- ---- 10.700 -0.690 11.390 1335 ---- ---- ---- ---- 11.150 -0.700 11.850 1340 ---- ---- ---- ---- 11.610 -0.700 12.310 1345 ---- ---- ---- ---- 12.070 -0.700 12.770 1350 ---- ---- ---- ---- 12.530 -0.710 13.240 1 1355 ---- ---- ---- ---- 12.990 -0.710 13.700 1360 ---- ---- ---- ---- 13.460 -0.710 14.170 1370 ---- ---- ---- ---- 14.400 -0.710 15.110 1380 ---- ---- ---- ---- 15.350 -0.710 16.060 1390 ---- ---- ---- ---- 16.300 -0.710 17.010 1400 ---- ---- ---- ---- 17.250 -0.720 17.970 1410 ---- ---- ---- ---- 18.210 -0.720 18.930 1420 ---- ---- ---- ---- 19.170 -0.720 19.890 1430 ---- ---- ---- ---- 20.140 -0.710 20.850 1440 ---- ---- ---- ---- 21.100 -0.720 21.820 1450 ---- ---- ---- ---- 22.070 -0.710 22.780 1460 ---- ---- ---- ---- 23.030 -0.720 23.750 1470 ---- ---- ---- ---- 23.990 -0.720 24.710 1480 ---- ---- ---- ---- 24.960 -0.720 25.680 1490 ---- ---- ---- ---- 25.930 -0.720 26.650 1500 ---- ---- ---- ---- 26.900 -0.720 27.620 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.140 -0.030 0.170 1020 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1030 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1040 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1050 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1060 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1070 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1080 ---- ---- 0.370 0.370 0.350 -0.070 0.420 1090 ---- ---- 0.430 0.430 0.410 -0.080 0.490 1100 ---- ---- 0.500 0.500 0.480 -0.100 0.580 1 1110 ---- ---- 0.580 0.580 0.560 -0.120 0.680 1120 ---- ---- 0.670 0.670 0.660 -0.130 0.790 1130 ---- ---- 0.780 0.780 0.770 -0.150 0.920 1 1140 ---- ---- 0.910 0.910 0.900 -0.170 1.070 150 151 1150 ---- ---- 1.060 1.060 1.040 -0.210 1.250 195 1160 ---- ---- 1.230 1.230 1.220 -0.230 1.450 77 1165 ---- ---- 1.320 1.320 1.310 -0.250 1.560 50 1170 ---- ---- 1.430 1.430 1.420 -0.260 1.680 272 1175 ---- ---- 1.540 1.540 1.530 -0.270 1.800 108 1180 ---- ---- 1.650 1.650 1.650 -0.290 1.940 1185 ---- ---- 1.780 1.780 1.780 -0.310 2.090 1190 ---- ---- 1.920 1.920 1.920 -0.330 2.250 1195 ---- ---- 2.070 2.070 2.070 -0.340 2.410 67 1200 ---- ---- 2.220 2.220 2.230 -0.360 2.590 369 1205 ---- ---- 2.390 2.390 2.410 -0.380 2.790 1210 2.740 2.770 2.570 2.770 2.590 -0.400 352 2.990 1215 ---- ---- 2.760 2.760 2.790 -0.420 3.210 500 1220 ---- ---- 2.970 2.970 3.000 -0.430 3.430 1225 ---- ---- 3.190 3.190 3.230 -0.450 3.680 16 1230 ---- ---- 3.460 3.460 3.470 -0.460 3.930 1235 ---- ---- 3.700 3.700 3.720 -0.480 4.200 1240 ---- ---- 3.950 3.950 3.990 -0.490 4.480 1245 ---- ---- 4.230 4.230 4.270 -0.510 4.780 1250 ---- ---- 4.510 4.510 4.560 -0.530 5.090 1255 ---- ---- 4.830 4.830 4.870 -0.540 5.410 1260 ---- ---- 5.140 5.140 5.190 -0.550 5.740 1265 ---- ---- 5.470 5.470 5.520 -0.570 6.090 1270 ---- ---- ---- ---- 5.870 -0.570 6.440 1275 ---- ---- ---- ---- 6.220 -0.590 6.810 1280 ---- ---- ---- ---- 6.590 -0.600 7.190 1285 ---- ---- ---- ---- 6.960 -0.620 7.580 1290 ---- ---- ---- ---- 7.350 -0.620 7.970 1295 ---- ---- ---- ---- 7.740 -0.640 8.380 1300 ---- ---- ---- ---- 8.150 -0.640 8.790 1305 ---- ---- ---- ---- 8.560 -0.650 9.210 1310 ---- ---- ---- ---- 8.980 -0.650 9.630 1315 ---- ---- ---- ---- 9.400 -0.660 10.060 1320 ---- ---- ---- ---- 9.830 -0.670 10.500 1325 ---- ---- ---- ---- 10.260 -0.680 10.940 1330 ---- ---- ---- ---- 10.700 -0.680 11.380 1335 ---- ---- ---- ---- 11.150 -0.680 11.830 1340 ---- ---- ---- ---- 11.600 -0.680 12.280 1345 ---- ---- ---- ---- 12.050 -0.690 12.740 1350 ---- ---- ---- ---- 12.500 -0.690 13.190 1355 ---- ---- ---- ---- 12.960 -0.690 13.650 1360 ---- ---- ---- ---- 13.420 -0.690 14.110 1370 ---- ---- ---- ---- 14.350 -0.700 15.050 1380 ---- ---- ---- ---- 15.290 -0.700 15.990 1390 ---- ---- ---- ---- 16.230 -0.700 16.930 1400 ---- ---- ---- ---- 17.180 -0.700 17.880 1410 ---- ---- ---- ---- 18.130 -0.700 18.830 1420 ---- ---- ---- ---- 19.080 -0.700 19.780 1430 ---- ---- ---- ---- 20.040 -0.700 20.740 1440 ---- ---- ---- ---- 20.990 -0.710 21.700 1450 ---- ---- ---- ---- 21.950 -0.710 22.660 1460 ---- ---- ---- ---- 22.910 -0.710 23.620 1470 ---- ---- ---- ---- 23.870 -0.710 24.580 1480 ---- ---- ---- ---- 24.840 -0.700 25.540 1490 ---- ---- ---- ---- 25.800 -0.700 26.500 1500 ---- ---- ---- ---- 26.760 -0.700 27.460 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1020 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1030 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1040 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1050 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1060 ---- ---- 0.370 0.370 0.340 -0.070 0.410 1070 ---- ---- 0.420 0.420 0.390 -0.080 0.470 1080 ---- ---- 0.480 0.480 0.450 -0.100 0.550 1090 ---- ---- 0.550 0.550 0.520 -0.110 0.630 1100 ---- ---- 0.630 0.630 0.600 -0.130 0.730 1 1110 ---- ---- 0.720 0.720 0.700 -0.140 0.840 1 1120 ---- ---- 0.830 0.830 0.810 -0.150 0.960 1130 ---- ---- 0.950 0.950 0.930 -0.170 1.100 1140 ---- ---- 1.090 1.090 1.070 -0.200 1.270 1150 ---- ---- 1.250 1.250 1.240 -0.210 1.450 21 1160 ---- ---- 1.440 1.440 1.420 -0.240 1.660 1165 ---- ---- 1.540 1.540 1.530 -0.250 1.780 1170 ---- ---- 1.650 1.650 1.640 -0.260 1.900 24 1175 ---- ---- 1.760 1.760 1.750 -0.280 2.030 1180 ---- ---- 1.880 1.880 1.880 -0.300 2.180 1185 ---- ---- 2.020 2.020 2.020 -0.310 2.330 1190 ---- ---- 2.160 2.160 2.160 -0.330 2.490 1195 ---- ---- 2.310 2.310 2.310 -0.350 2.660 1200 ---- ---- 2.470 2.470 2.480 -0.360 2.840 1 1205 ---- ---- 2.640 2.640 2.650 -0.390 3.040 1210 ---- ---- 2.820 2.820 2.840 -0.400 3.240 1215 ---- ---- 3.010 3.010 3.040 -0.420 3.460 1220 ---- ---- 3.220 3.220 3.250 -0.430 3.680 1225 ---- ---- 3.440 3.440 3.480 -0.440 3.920 2 1230 ---- ---- 3.700 3.700 3.710 -0.460 4.170 1235 ---- ---- 3.940 3.940 3.960 -0.480 4.440 1240 ---- ---- 4.200 4.200 4.220 -0.490 4.710 4 1245 ---- ---- 4.460 4.460 4.500 -0.500 5.000 1250 ---- ---- 4.740 4.740 4.790 -0.510 5.300 1255 ---- ---- 5.030 5.030 5.080 -0.530 5.610 8 1260 ---- ---- 5.360 5.360 5.400 -0.540 5.940 2 1265 ---- ---- 5.680 5.680 5.720 -0.550 6.270 3 1270 ---- ---- 6.010 6.010 6.060 -0.560 6.620 35 1275 ---- ---- ---- ---- 6.400 -0.580 6.980 1280 ---- ---- ---- ---- 6.760 -0.590 7.350 12 1285 ---- ---- ---- ---- 7.120 -0.600 7.720 3 1290 ---- ---- ---- ---- 7.500 -0.610 8.110 1295 ---- ---- ---- ---- 7.880 -0.620 8.500 1300 ---- ---- ---- ---- 8.280 -0.620 8.900 1305 ---- ---- ---- ---- 8.680 -0.630 9.310 1310 ---- ---- ---- ---- 9.080 -0.640 9.720 1315 ---- ---- ---- ---- 9.490 -0.650 10.140 1320 ---- ---- ---- ---- 9.910 -0.660 10.570 1325 ---- ---- ---- ---- 10.340 -0.660 11.000 1330 ---- ---- ---- ---- 10.770 -0.660 11.430 1340 ---- ---- ---- ---- 11.640 -0.670 12.310 1350 ---- ---- ---- ---- 12.530 -0.680 13.210 1360 ---- ---- ---- ---- 13.430 -0.690 14.120 1370 ---- ---- ---- ---- 14.340 -0.690 15.030 1380 ---- ---- ---- ---- 15.260 -0.700 15.960 1390 ---- ---- ---- ---- 16.190 -0.700 16.890 1400 ---- ---- ---- ---- 17.130 -0.690 17.820 1410 ---- ---- ---- ---- 18.070 -0.690 18.760 1420 ---- ---- ---- ---- 19.010 -0.700 19.710 1430 ---- ---- ---- ---- 19.960 -0.700 20.660 1440 ---- ---- ---- ---- 20.910 -0.700 21.610 1450 ---- ---- ---- ---- 21.860 -0.700 22.560 1460 ---- ---- ---- ---- 22.810 -0.700 23.510 1470 ---- ---- ---- ---- 23.770 -0.690 24.460 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 9300 ---- ---- ---- ---- 0.100 -0.020 0.120 9400 ---- ---- ---- ---- 0.110 -0.020 0.130 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 9600 ---- ---- ---- ---- 0.130 -0.030 0.160 9700 ---- ---- ---- ---- 0.150 -0.030 0.180 9800 ---- ---- ---- ---- 0.160 -0.030 0.190 9900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1000 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1005 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1010 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1015 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1020 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1025 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1030 ---- ---- 0.300 0.300 0.270 -0.060 0.330 1035 ---- ---- 0.320 0.320 0.290 -0.060 0.350 1040 ---- ---- 0.340 0.340 0.310 -0.060 0.370 1045 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1050 ---- ---- 0.390 0.390 0.350 -0.080 0.430 1 1055 ---- ---- 0.410 0.410 0.380 -0.080 0.460 1060 ---- ---- 0.440 0.440 0.400 -0.090 0.490 1065 ---- ---- 0.460 0.460 0.430 -0.090 0.520 1070 ---- ---- 0.490 0.490 0.460 -0.100 0.560 1 1075 ---- ---- 0.530 0.530 0.490 -0.110 0.600 1080 ---- ---- 0.560 0.560 0.530 -0.110 0.640 1085 ---- ---- 0.600 0.600 0.570 -0.110 0.680 1090 ---- ---- 0.640 0.640 0.610 -0.120 0.730 1 1095 ---- ---- 0.680 0.680 0.650 -0.130 0.780 1100 ---- ---- 0.730 0.730 0.700 -0.140 0.840 59 1105 ---- ---- 0.780 0.780 0.750 -0.150 0.900 58 1110 ---- ---- 0.830 0.830 0.800 -0.160 0.960 58 1115 ---- ---- 0.880 0.880 0.860 -0.160 1.020 58 1120 ---- ---- 0.940 0.940 0.920 -0.170 1.090 58 1125 ---- ---- 1.010 1.010 0.980 -0.180 1.160 58 1130 ---- ---- 1.070 1.070 1.050 -0.190 1.240 59 1135 ---- ---- 1.140 1.140 1.120 -0.210 1.330 58 1140 ---- ---- 1.220 1.220 1.200 -0.210 1.410 61 1145 ---- ---- 1.300 1.300 1.280 -0.230 1.510 58 1150 ---- ---- 1.390 1.390 1.370 -0.240 1.610 3 1155 ---- ---- 1.480 1.480 1.460 -0.250 1.710 1160 ---- ---- 1.580 1.580 1.560 -0.270 1.830 1165 ---- ---- 1.680 1.680 1.670 -0.270 1.940 1170 ---- ---- 1.790 1.790 1.780 -0.290 2.070 1175 ---- ---- 1.910 1.910 1.900 -0.310 2.210 1180 ---- ---- 2.040 2.040 2.030 -0.320 2.350 1 1185 ---- ---- 2.180 2.180 2.170 -0.330 2.500 1190 ---- ---- 2.320 2.320 2.320 -0.350 2.670 1195 ---- ---- 2.470 2.470 2.470 -0.370 2.840 1200 ---- ---- 2.630 2.630 2.640 -0.380 3.020 20 1205 ---- ---- 2.810 2.810 2.820 -0.390 3.210 1210 ---- ---- 2.990 2.990 3.010 -0.410 3.420 1 1215 3.250 3.250 3.180 3.230 3.210 -0.420 1 3.630 1 1220 ---- ---- 3.390 3.390 3.420 -0.440 3.860 52 1225 ---- ---- 3.600 3.600 3.640 -0.450 4.090 52 1230 ---- ---- 3.880 3.880 3.880 -0.460 4.340 51 1235 ---- ---- 4.120 4.120 4.120 -0.490 4.610 50 1240 ---- ---- 4.370 4.370 4.380 -0.500 4.880 50 1245 ---- ---- 4.630 4.630 4.660 -0.500 5.160 300 1250 ---- ---- 4.910 4.910 4.940 -0.520 5.460 100 1255 ---- ---- 5.200 5.200 5.230 -0.540 5.770 150 1260 ---- ---- ---- ---- 5.540 -0.540 6.080 50 1265 ---- ---- ---- ---- 5.860 -0.550 6.410 400 1270 ---- ---- ---- ---- 6.190 -0.560 6.750 1275 ---- ---- ---- ---- 6.530 -0.570 7.100 1280 ---- ---- ---- ---- 6.880 -0.580 7.460 1285 ---- ---- ---- ---- 7.240 -0.590 7.830 50 1290 ---- ---- ---- ---- 7.600 -0.610 8.210 50 1295 ---- ---- ---- ---- 7.980 -0.610 8.590 1300 ---- ---- ---- ---- 8.360 -0.630 8.990 1305 ---- ---- ---- ---- 8.760 -0.620 9.380 1310 ---- ---- ---- ---- 9.150 -0.640 9.790 1315 ---- ---- ---- ---- 9.560 -0.640 10.200 1320 ---- ---- ---- ---- 9.970 -0.650 10.620 2 1325 ---- ---- ---- ---- 10.390 -0.650 11.040 1330 ---- ---- ---- ---- 10.810 -0.660 11.470 1335 ---- ---- ---- ---- 11.240 -0.660 11.900 1340 ---- ---- ---- ---- 11.670 -0.670 12.340 1345 ---- ---- ---- ---- 12.100 -0.680 12.780 1350 ---- ---- ---- ---- 12.540 -0.680 13.220 1355 ---- ---- ---- ---- 12.990 -0.680 13.670 1360 ---- ---- ---- ---- 13.430 -0.690 14.120 1370 ---- ---- ---- ---- 14.330 -0.690 15.020 1380 ---- ---- ---- ---- 15.240 -0.690 15.930 1390 ---- ---- ---- ---- 16.160 -0.700 16.860 1400 ---- ---- ---- ---- 17.090 -0.690 17.780 1410 ---- ---- ---- ---- 18.020 -0.690 18.710 1420 ---- ---- ---- ---- 18.960 -0.690 19.650 1430 ---- ---- ---- ---- 19.900 -0.690 20.590 1440 ---- ---- ---- ---- 20.840 -0.690 21.530 1450 ---- ---- ---- ---- 21.780 -0.700 22.480 1460 ---- ---- ---- ---- 22.730 -0.700 23.430 1470 ---- ---- ---- ---- 23.680 -0.700 24.380 1480 ---- ---- ---- ---- 24.630 -0.700 25.330 1490 ---- ---- ---- ---- 25.580 -0.700 26.280 1500 ---- ---- ---- ---- 26.540 -0.690 27.230 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.280 -0.050 0.330 1030 ---- ---- 0.360 0.360 0.320 -0.060 0.380 1040 ---- ---- 0.410 0.410 0.360 -0.070 0.430 1050 ---- ---- 0.460 0.460 0.420 -0.080 0.500 1060 ---- ---- 0.520 0.520 0.480 -0.090 0.570 1070 ---- ---- 0.580 0.580 0.550 -0.100 0.650 1080 ---- ---- 0.660 0.660 0.630 -0.110 0.740 1090 ---- ---- 0.740 0.740 0.710 -0.130 0.840 1100 ---- ---- 0.830 0.830 0.810 -0.140 0.950 1110 ---- ---- 0.940 0.940 0.920 -0.160 1.080 1120 ---- ---- 1.060 1.060 1.040 -0.180 1.220 2 1130 ---- ---- 1.200 1.200 1.180 -0.200 1.380 1140 ---- ---- 1.350 1.350 1.340 -0.220 1.560 1150 ---- ---- 1.530 1.530 1.520 -0.240 1.760 1160 ---- ---- 1.730 1.730 1.720 -0.270 1.990 1165 ---- ---- 1.840 1.840 1.830 -0.280 2.110 1170 ---- ---- 1.950 1.950 1.950 -0.290 2.240 1175 ---- ---- 2.070 2.070 2.070 -0.310 2.380 1180 ---- ---- 2.200 2.200 2.200 -0.320 2.520 1185 ---- ---- 2.340 2.340 2.340 -0.340 2.680 1190 ---- ---- 2.490 2.490 2.490 -0.350 2.840 1195 ---- ---- 2.640 2.640 2.650 -0.360 3.010 1200 ---- ---- 2.800 2.800 2.820 -0.380 3.200 1205 ---- ---- 2.980 2.980 3.000 -0.390 3.390 1210 ---- ---- 3.160 3.160 3.190 -0.400 3.590 1215 ---- ---- 3.350 3.350 3.390 -0.420 3.810 1220 ---- ---- 3.560 3.560 3.600 -0.430 4.030 1225 ---- ---- 3.770 3.770 3.820 -0.440 4.260 1230 ---- ---- 4.060 4.060 4.060 -0.450 4.510 1235 ---- ---- 4.300 4.300 4.300 -0.470 4.770 1240 ---- ---- 4.550 4.550 4.550 -0.490 5.040 1245 ---- ---- 4.810 4.810 4.820 -0.500 5.320 1250 ---- ---- 5.080 5.080 5.100 -0.510 5.610 50 50 1255 ---- ---- 5.370 5.370 5.390 -0.520 5.910 1260 ---- ---- 5.660 5.660 5.690 -0.530 6.220 1265 ---- ---- ---- ---- 6.000 -0.550 6.550 1270 ---- ---- ---- ---- 6.320 -0.560 6.880 1275 ---- ---- ---- ---- 6.650 -0.570 7.220 1280 ---- ---- ---- ---- 6.990 -0.590 7.580 1290 ---- ---- ---- ---- 7.710 -0.600 8.310 1300 ---- ---- ---- ---- 8.450 -0.620 9.070 1310 ---- ---- ---- ---- 9.230 -0.630 9.860 1320 ---- ---- ---- ---- 10.030 -0.640 10.670 1330 ---- ---- ---- ---- 10.860 -0.650 11.510 1340 ---- ---- ---- ---- 11.700 -0.660 12.360 1350 ---- ---- ---- ---- 12.560 -0.670 13.230 1360 ---- ---- ---- ---- 13.440 -0.670 14.110 1370 ---- ---- ---- ---- 14.320 -0.680 15.000 1380 ---- ---- ---- ---- 15.220 -0.690 15.910 1390 ---- ---- ---- ---- 16.130 -0.690 16.820 1400 ---- ---- ---- ---- 17.050 -0.680 17.730 1410 ---- ---- ---- ---- 17.970 -0.690 18.660 1420 ---- ---- ---- ---- 18.900 -0.680 19.580 1430 ---- ---- ---- ---- 19.830 -0.690 20.520 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.380 0.380 0.330 -0.060 0.390 17 1010 ---- ---- 0.420 0.420 0.370 -0.070 0.440 1020 ---- ---- 0.460 0.460 0.420 -0.070 0.490 1030 ---- ---- 0.510 0.510 0.480 -0.080 0.560 1040 ---- ---- 0.570 0.570 0.540 -0.090 0.630 1050 ---- ---- 0.640 0.640 0.610 -0.090 0.700 1060 ---- ---- 0.710 0.710 0.680 -0.110 0.790 1070 ---- ---- 0.790 0.790 0.760 -0.120 0.880 1080 ---- ---- 0.880 0.880 0.850 -0.140 0.990 1090 ---- ---- 0.990 0.990 0.960 -0.140 1.100 1100 ---- ---- 1.100 1.100 1.070 -0.160 1.230 1110 ---- ---- 1.220 1.220 1.200 -0.180 1.380 1120 ---- ---- 1.360 1.360 1.340 -0.200 1.540 1130 ---- ---- 1.520 1.520 1.500 -0.220 1.720 1140 ---- ---- 1.690 1.690 1.680 -0.230 1.910 1145 ---- ---- 1.790 1.790 1.770 -0.250 2.020 1150 ---- ---- 1.890 1.890 1.870 -0.260 2.130 1155 ---- ---- 1.990 1.990 1.980 -0.270 2.250 1160 ---- ---- 2.100 2.100 2.090 -0.280 2.370 1165 ---- ---- 2.220 2.220 2.210 -0.290 2.500 1170 ---- ---- 2.340 2.340 2.340 -0.300 2.640 1175 ---- ---- 2.470 2.470 2.470 -0.310 2.780 1180 ---- ---- 2.610 2.610 2.610 -0.330 2.940 1185 ---- ---- 2.760 2.760 2.760 -0.330 3.090 1190 ---- ---- 2.910 2.910 2.910 -0.350 3.260 1195 ---- ---- 3.070 3.070 3.080 -0.360 3.440 1200 ---- ---- 3.240 3.240 3.250 -0.370 3.620 2 1205 ---- ---- 3.410 3.410 3.430 -0.380 3.810 1210 ---- ---- 3.600 3.600 3.620 -0.390 4.010 1215 ---- ---- 3.790 3.790 3.830 -0.400 4.230 1220 ---- ---- 4.000 4.000 4.040 -0.410 4.450 1225 ---- ---- 4.210 4.210 4.260 -0.420 4.680 1230 ---- ---- 4.490 4.490 4.490 -0.430 4.920 4 1235 ---- ---- 4.730 4.730 4.730 -0.440 5.170 1240 ---- ---- 4.970 4.970 4.980 -0.460 5.440 1245 ---- ---- 5.230 5.230 5.240 -0.470 5.710 1250 ---- ---- 5.490 5.490 5.510 -0.480 5.990 2 1255 ---- ---- 5.770 5.770 5.790 -0.500 6.290 1260 ---- ---- 6.050 6.050 6.080 -0.510 6.590 1265 ---- ---- 6.350 6.350 6.380 -0.520 6.900 1270 ---- ---- ---- ---- 6.690 -0.530 7.220 1275 ---- ---- ---- ---- 7.010 -0.540 7.550 1280 ---- ---- ---- ---- 7.340 -0.550 7.890 1285 ---- ---- ---- ---- 7.670 -0.570 8.240 1290 ---- ---- ---- ---- 8.020 -0.570 8.590 1295 ---- ---- ---- ---- 8.380 -0.580 8.960 1300 ---- ---- ---- ---- 8.740 -0.580 9.320 1305 ---- ---- ---- ---- 9.110 -0.590 9.700 1310 ---- ---- ---- ---- 9.480 -0.600 10.080 1315 ---- ---- ---- ---- 9.860 -0.610 10.470 1320 ---- ---- ---- ---- 10.250 -0.610 10.860 1325 ---- ---- ---- ---- 10.650 -0.610 11.260 1330 ---- ---- ---- ---- 11.040 -0.620 11.660 1335 ---- ---- ---- ---- 11.450 -0.620 12.070 1340 ---- ---- ---- ---- 11.860 -0.620 12.480 1345 ---- ---- ---- ---- 12.270 -0.630 12.900 1350 ---- ---- ---- ---- 12.680 -0.640 13.320 1360 ---- ---- ---- ---- 13.530 -0.650 14.180 1370 ---- ---- ---- ---- 14.390 -0.650 15.040 1380 ---- ---- ---- ---- 15.260 -0.660 15.920 1390 ---- ---- ---- ---- 16.140 -0.670 16.810 1400 ---- ---- ---- ---- 17.030 -0.670 17.700 1410 ---- ---- ---- ---- 17.930 -0.670 18.600 1420 ---- ---- ---- ---- 18.840 -0.670 19.510 1430 ---- ---- ---- ---- 19.760 -0.670 20.430 1440 ---- ---- ---- ---- 20.680 -0.670 21.350 1450 ---- ---- ---- ---- 21.600 -0.680 22.280 1460 ---- ---- ---- ---- 22.520 -0.680 23.200 1470 ---- ---- ---- ---- 23.450 -0.670 24.120 1480 ---- ---- ---- ---- 24.380 -0.670 25.050 1490 ---- ---- ---- ---- 25.310 -0.670 25.980 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 -0.060 0.650 1010 ---- ---- ---- ---- 0.650 -0.060 0.710 1020 ---- ---- ---- ---- 0.710 -0.070 0.780 1030 ---- ---- ---- ---- 0.780 -0.080 0.860 1040 ---- ---- ---- ---- 0.860 -0.080 0.940 1050 ---- ---- ---- ---- 0.940 -0.090 1.030 1060 ---- ---- ---- ---- 1.030 -0.100 1.130 1070 ---- ---- ---- ---- 1.140 -0.100 1.240 1080 ---- ---- ---- ---- 1.250 -0.110 1.360 1090 ---- ---- ---- ---- 1.370 -0.130 1.500 1100 ---- ---- ---- ---- 1.510 -0.130 1.640 1110 ---- ---- ---- ---- 1.660 -0.150 1.810 1120 ---- ---- ---- ---- 1.830 -0.160 1.990 1130 ---- ---- ---- ---- 2.020 -0.170 2.190 1140 ---- ---- ---- ---- 2.220 -0.190 2.410 1145 ---- ---- ---- ---- 2.330 -0.190 2.520 1150 ---- ---- ---- ---- 2.440 -0.200 2.640 1155 ---- ---- ---- ---- 2.560 -0.210 2.770 1160 ---- ---- ---- ---- 2.680 -0.220 2.900 1165 ---- ---- ---- ---- 2.800 -0.230 3.030 1170 ---- ---- ---- ---- 2.930 -0.240 3.170 1175 ---- ---- ---- ---- 3.070 -0.240 3.310 1180 ---- ---- ---- ---- 3.210 -0.250 3.460 1185 ---- ---- ---- ---- 3.350 -0.260 3.610 1190 ---- ---- ---- ---- 3.500 -0.270 3.770 1195 ---- ---- ---- ---- 3.650 -0.290 3.940 1200 ---- ---- ---- ---- 3.820 -0.290 4.110 1205 ---- ---- ---- ---- 3.980 -0.310 4.290 1210 ---- ---- ---- ---- 4.160 -0.310 4.470 1215 ---- ---- ---- ---- 4.340 -0.330 4.670 1220 ---- ---- ---- ---- 4.530 -0.340 4.870 1225 ---- ---- ---- ---- 4.730 -0.340 5.070 1230 ---- ---- ---- ---- 4.930 -0.360 5.290 1235 ---- ---- ---- ---- 5.150 -0.370 5.520 1240 ---- ---- ---- ---- 5.370 -0.390 5.760 1245 ---- ---- ---- ---- 5.610 -0.390 6.000 1250 ---- ---- ---- ---- 5.860 -0.400 6.260 1255 ---- ---- ---- ---- 6.110 -0.420 6.530 1260 ---- ---- ---- ---- 6.380 -0.420 6.800 1265 ---- ---- ---- ---- 6.650 -0.440 7.090 1270 ---- ---- ---- ---- 6.940 -0.450 7.390 1275 ---- ---- ---- ---- 7.230 -0.460 7.690 1280 ---- ---- ---- ---- 7.540 -0.470 8.010 1285 ---- ---- ---- ---- 7.850 -0.480 8.330 1290 ---- ---- ---- ---- 8.170 -0.490 8.660 1295 ---- ---- ---- ---- 8.500 -0.500 9.000 1300 ---- ---- ---- ---- 8.840 -0.510 9.350 1305 ---- ---- ---- ---- 9.190 -0.520 9.710 1310 ---- ---- ---- ---- 9.540 -0.530 10.070 1315 ---- ---- ---- ---- 9.910 -0.540 10.450 1320 ---- ---- ---- ---- 10.280 -0.540 10.820 1325 ---- ---- ---- ---- 10.650 -0.560 11.210 1330 ---- ---- ---- ---- 11.030 -0.570 11.600 1335 ---- ---- ---- ---- 11.420 -0.570 11.990 1340 ---- ---- ---- ---- 11.820 -0.570 12.390 1350 ---- ---- ---- ---- 12.620 -0.590 13.210 1360 ---- ---- ---- ---- 13.440 -0.600 14.040 1370 ---- ---- ---- ---- 14.280 -0.610 14.890 1380 ---- ---- ---- ---- 15.130 -0.620 15.750 1390 ---- ---- ---- ---- 16.000 -0.620 16.620 1400 ---- ---- ---- ---- 16.870 -0.630 17.500 1410 ---- ---- ---- ---- 17.750 -0.640 18.390 1420 ---- ---- ---- ---- 18.650 -0.640 19.290 1430 ---- ---- ---- ---- 19.540 -0.650 20.190 1440 ---- ---- ---- ---- 20.450 -0.650 21.100 1450 ---- ---- ---- ---- 21.350 -0.660 22.010 1460 ---- ---- ---- ---- 22.270 -0.650 22.920 1470 ---- ---- ---- ---- 23.180 -0.660 23.840 1480 ---- ---- ---- ---- 24.100 -0.660 24.760 1490 ---- ---- ---- ---- 25.020 -0.660 25.680 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.840 -0.070 0.910 1020 ---- ---- ---- ---- 0.920 -0.070 0.990 1030 ---- ---- ---- ---- 1.000 -0.090 1.090 1040 ---- ---- ---- ---- 1.090 -0.100 1.190 1050 ---- ---- ---- ---- 1.190 -0.100 1.290 1060 ---- ---- ---- ---- 1.300 -0.110 1.410 1070 ---- ---- ---- ---- 1.420 -0.120 1.540 1080 ---- ---- ---- ---- 1.550 -0.120 1.670 1090 ---- ---- ---- ---- 1.680 -0.140 1.820 1100 ---- ---- ---- ---- 1.830 -0.150 1.980 1110 ---- ---- ---- ---- 1.990 -0.160 2.150 1120 ---- ---- ---- ---- 2.170 -0.170 2.340 1130 ---- ---- ---- ---- 2.350 -0.190 2.540 1140 ---- ---- ---- ---- 2.550 -0.200 2.750 1150 ---- ---- ---- ---- 2.770 -0.210 2.980 1160 ---- ---- ---- ---- 3.010 -0.220 3.230 1165 ---- ---- ---- ---- 3.130 -0.240 3.370 1170 ---- ---- ---- ---- 3.260 -0.240 3.500 1175 ---- ---- ---- ---- 3.390 -0.260 3.650 1180 ---- ---- ---- ---- 3.540 -0.260 3.800 1185 ---- ---- ---- ---- 3.680 -0.270 3.950 1190 ---- ---- ---- ---- 3.830 -0.280 4.110 1195 ---- ---- ---- ---- 3.990 -0.290 4.280 1200 ---- ---- ---- ---- 4.160 -0.290 4.450 1205 ---- ---- ---- ---- 4.330 -0.310 4.640 1210 ---- ---- ---- ---- 4.510 -0.310 4.820 1215 ---- ---- ---- ---- 4.690 -0.330 5.020 1220 ---- ---- ---- ---- 4.880 -0.340 5.220 1225 ---- ---- ---- ---- 5.080 -0.350 5.430 1230 ---- ---- ---- ---- 5.290 -0.360 5.650 1235 ---- ---- ---- ---- 5.500 -0.370 5.870 1240 ---- ---- ---- ---- 5.730 -0.370 6.100 1245 ---- ---- ---- ---- 5.960 -0.390 6.350 1250 ---- ---- ---- ---- 6.190 -0.410 6.600 1255 ---- ---- ---- ---- 6.440 -0.410 6.850 1260 ---- ---- ---- ---- 6.700 -0.420 7.120 1265 ---- ---- ---- ---- 6.960 -0.430 7.390 1270 ---- ---- ---- ---- 7.230 -0.450 7.680 1275 ---- ---- ---- ---- 7.510 -0.460 7.970 1280 ---- ---- ---- ---- 7.800 -0.470 8.270 1285 ---- ---- ---- ---- 8.100 -0.480 8.580 1290 ---- ---- ---- ---- 8.410 -0.480 8.890 1295 ---- ---- ---- ---- 8.730 -0.490 9.220 1300 ---- ---- ---- ---- 9.050 -0.500 9.550 1305 ---- ---- ---- ---- 9.380 -0.510 9.890 1310 ---- ---- ---- ---- 9.720 -0.520 10.240 1315 ---- ---- ---- ---- 10.070 -0.530 10.600 1320 ---- ---- ---- ---- 10.430 -0.530 10.960 1325 ---- ---- ---- ---- 10.790 -0.540 11.330 1330 ---- ---- ---- ---- 11.160 -0.550 11.710 1335 ---- ---- ---- ---- 11.530 -0.560 12.090 1340 ---- ---- ---- ---- 11.910 -0.570 12.480 1350 ---- ---- ---- ---- 12.690 -0.580 13.270 1360 ---- ---- ---- ---- 13.490 -0.590 14.080 1370 ---- ---- ---- ---- 14.300 -0.600 14.900 1380 ---- ---- ---- ---- 15.130 -0.610 15.740 1390 ---- ---- ---- ---- 15.970 -0.620 16.590 1400 ---- ---- ---- ---- 16.830 -0.620 17.450 1410 ---- ---- ---- ---- 17.690 -0.630 18.320 1420 ---- ---- ---- ---- 18.560 -0.630 19.190 1430 ---- ---- ---- ---- 19.440 -0.640 20.080 1440 ---- ---- ---- ---- 20.320 -0.640 20.960 1450 ---- ---- ---- ---- 21.210 -0.640 21.850 1460 ---- ---- ---- ---- 22.100 -0.650 22.750 1470 ---- ---- ---- ---- 23.000 -0.650 23.650 1480 ---- ---- ---- ---- 23.900 -0.650 24.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.070 -0.080 1.150 1020 ---- ---- ---- ---- 1.160 -0.090 1.250 1030 ---- ---- ---- ---- 1.250 -0.100 1.350 1040 ---- ---- ---- ---- 1.350 -0.100 1.450 1050 ---- ---- ---- ---- 1.460 -0.110 1.570 1060 ---- ---- ---- ---- 1.580 -0.120 1.700 1070 ---- ---- ---- ---- 1.710 -0.120 1.830 1080 ---- ---- ---- ---- 1.840 -0.130 1.970 1090 ---- ---- ---- ---- 1.990 -0.140 2.130 1100 ---- ---- ---- ---- 2.140 -0.150 2.290 1110 ---- ---- ---- ---- 2.310 -0.160 2.470 1120 ---- ---- ---- ---- 2.480 -0.180 2.660 1130 ---- ---- ---- ---- 2.680 -0.180 2.860 1140 ---- ---- ---- ---- 2.880 -0.200 3.080 1150 ---- ---- ---- ---- 3.100 -0.220 3.320 1160 ---- ---- ---- ---- 3.340 -0.230 3.570 1165 ---- ---- ---- ---- 3.460 -0.240 3.700 1170 ---- ---- ---- ---- 3.590 -0.250 3.840 1175 ---- ---- ---- ---- 3.730 -0.250 3.980 1180 ---- ---- ---- ---- 3.870 -0.260 4.130 1185 ---- ---- ---- ---- 4.010 -0.270 4.280 1190 ---- ---- ---- ---- 4.170 -0.270 4.440 1195 ---- ---- ---- ---- 4.320 -0.290 4.610 1200 ---- ---- ---- ---- 4.480 -0.300 4.780 1205 ---- ---- ---- ---- 4.650 -0.310 4.960 1210 ---- ---- ---- ---- 4.830 -0.310 5.140 1215 ---- ---- ---- ---- 5.010 -0.320 5.330 1220 ---- ---- ---- ---- 5.200 -0.330 5.530 1225 ---- ---- ---- ---- 5.390 -0.340 5.730 1230 ---- ---- ---- ---- 5.590 -0.350 5.940 1235 ---- ---- ---- ---- 5.800 -0.360 6.160 1240 ---- ---- ---- ---- 6.020 -0.370 6.390 1245 ---- ---- ---- ---- 6.240 -0.380 6.620 1250 ---- ---- ---- ---- 6.480 -0.380 6.860 1255 ---- ---- ---- ---- 6.720 -0.390 7.110 1260 ---- ---- ---- ---- 6.960 -0.410 7.370 1265 ---- ---- ---- ---- 7.220 -0.420 7.640 1270 ---- ---- ---- ---- 7.480 -0.430 7.910 1275 ---- ---- ---- ---- 7.750 -0.440 8.190 1280 ---- ---- ---- ---- 8.040 -0.440 8.480 1285 ---- ---- ---- ---- 8.320 -0.460 8.780 1290 ---- ---- ---- ---- 8.620 -0.460 9.080 1295 ---- ---- ---- ---- 8.930 -0.470 9.400 1300 ---- ---- ---- ---- 9.240 -0.480 9.720 1310 ---- ---- ---- ---- 9.890 -0.500 10.390 1320 ---- ---- ---- ---- 10.570 -0.520 11.090 1330 ---- ---- ---- ---- 11.280 -0.530 11.810 1340 ---- ---- ---- ---- 12.020 -0.540 12.560 1350 ---- ---- ---- ---- 12.770 -0.550 13.320 1360 ---- ---- ---- ---- 13.550 -0.560 14.110 1370 ---- ---- ---- ---- 14.340 -0.570 14.910 1380 ---- ---- ---- ---- 15.150 -0.580 15.730 1390 ---- ---- ---- ---- 15.970 -0.590 16.560 1400 ---- ---- ---- ---- 16.800 -0.600 17.400 1410 ---- ---- ---- ---- 17.640 -0.610 18.250 1420 ---- ---- ---- ---- 18.490 -0.610 19.100 1430 ---- ---- ---- ---- 19.350 -0.620 19.970 1440 ---- ---- ---- ---- 20.220 -0.620 20.840 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.220 ---- 10.220 10.080 0.760 9.320 1125 ---- 9.720 ---- 9.720 9.580 0.760 8.820 1130 ---- 9.220 ---- 9.220 9.080 0.760 8.320 1135 ---- 8.720 ---- 8.720 8.590 0.770 7.820 1140 ---- 8.220 ---- 8.220 8.090 0.770 7.320 1145 ---- 7.720 ---- 7.720 7.590 0.760 6.830 1150 ---- 7.220 ---- 7.220 7.090 0.760 6.330 1155 ---- 6.720 ---- 6.720 6.590 0.760 5.830 1160 ---- 6.220 ---- 6.220 6.090 0.760 5.330 1165 ---- 5.720 ---- 5.720 5.590 0.760 4.830 1170 ---- 5.220 ---- 5.220 5.090 0.760 4.330 1175 ---- 4.720 ---- 4.720 4.590 0.760 3.830 1180 ---- 4.220 ---- 4.220 4.090 0.760 3.330 1185 ---- 3.720 ---- 3.720 3.590 0.760 2.830 1190 ---- 3.230 ---- 3.230 3.090 0.750 2.340 1192 ---- 2.980 ---- 2.980 2.840 0.740 2.100 1195 ---- 2.730 ---- 2.730 2.590 0.740 1.850 1197 ---- 2.480 ---- 2.480 2.340 0.730 1.610 1200 ---- 2.230 ---- 2.230 2.090 0.700 1.390 1202 ---- 1.990 ---- 1.990 1.840 0.670 1.170 1205 ---- 1.740 ---- 1.740 1.600 0.640 0.960 1207 ---- 1.500 ---- 1.500 1.360 0.580 0.780 1210 ---- 1.270 ---- 1.270 1.130 0.520 0.610 1212 ---- 1.040 ---- 1.040 0.910 0.450 0.460 1215 ---- 0.830 ---- 0.830 0.710 0.370 0.340 1 1217 ---- 0.640 ---- 0.640 0.540 0.300 0.240 1220 ---- 0.480 ---- 0.480 0.380 0.220 0.160 1222 ---- 0.340 ---- 0.340 0.260 0.150 0.110 1225 ---- 0.220 ---- 0.220 0.160 0.090 0.070 1 1227 ---- 0.140 ---- 0.140 0.100 0.050 0.050 1 1230 ---- 0.080 ---- 0.080 0.050 0.020 0.030 1232 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1235 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1 1192 ---- ---- ---- ---- -0.020 0.020 1 1195 ---- ---- 0.010 0.010 -0.020 0.020 1197 ---- ---- 0.020 0.020 -0.040 0.040 1200 ---- ---- 0.020 0.020 -0.060 0.060 174 1202 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1205 ---- ---- 0.020 0.020 0.010 -0.120 0.130 2 1207 ---- ---- 0.030 0.030 0.020 -0.180 0.200 1210 ---- ---- 0.050 0.050 0.040 -0.240 0.280 1212 ---- ---- 0.070 0.070 0.080 -0.300 0.380 1215 ---- ---- 0.110 0.110 0.130 -0.380 0.510 1 1217 ---- ---- 0.170 0.170 0.200 -0.460 0.660 1220 ---- ---- 0.250 0.250 0.290 -0.540 0.830 1222 ---- ---- 0.360 0.360 0.420 -0.610 1.030 1225 ---- ---- 0.510 0.510 0.570 -0.670 1.240 1227 ---- ---- 0.670 0.670 0.750 -0.720 1.470 1230 ---- ---- 0.870 0.870 0.960 -0.740 1.700 1232 ---- ---- 1.080 1.080 1.190 -0.750 1.940 1 1 1235 ---- ---- 1.300 1.300 1.420 -0.760 2.180 1237 ---- ---- 1.540 1.540 1.670 -0.750 2.420 1240 ---- ---- 1.780 1.780 1.910 -0.760 2.670 1242 ---- ---- 2.030 2.030 2.160 -0.760 2.920 1245 ---- ---- 2.270 2.270 2.410 -0.760 3.170 1247 ---- ---- 2.520 2.520 2.660 -0.760 3.420 1250 ---- ---- 2.770 2.770 2.910 -0.760 3.670 1255 ---- ---- 3.270 3.270 3.410 -0.760 4.170 1260 ---- ---- 3.770 3.770 3.910 -0.760 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.760 5.170 1270 ---- ---- 4.770 4.770 4.910 -0.760 5.670 1275 ---- ---- 5.270 5.270 5.410 -0.760 6.170 1280 ---- ---- 5.770 5.770 5.910 -0.760 6.670 1285 ---- ---- 6.270 6.270 6.410 -0.750 7.160 1290 ---- ---- 6.770 6.770 6.910 -0.750 7.660 1295 ---- ---- 7.270 7.270 7.410 -0.750 8.160 1300 ---- ---- 7.770 7.770 7.910 -0.750 8.660 1305 ---- ---- 8.270 8.270 8.410 -0.750 9.160 1310 ---- ---- 8.770 8.770 8.900 -0.760 9.660 1315 ---- ---- 9.270 9.270 9.400 -0.760 10.160 1320 ---- ---- 9.770 9.770 9.900 -0.760 10.660 1325 ---- ---- 10.270 10.270 10.400 -0.760 11.160 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.220 ---- 10.220 10.070 0.760 9.310 1125 ---- 9.720 ---- 9.720 9.570 0.760 8.810 1130 ---- 9.220 ---- 9.220 9.080 0.760 8.320 1135 ---- 8.720 ---- 8.720 8.580 0.760 7.820 1140 ---- 8.220 ---- 8.220 8.080 0.760 7.320 1145 ---- 7.720 ---- 7.720 7.580 0.760 6.820 1150 ---- 7.220 ---- 7.220 7.080 0.760 6.320 1155 ---- 6.720 ---- 6.720 6.580 0.760 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.760 5.320 1165 ---- 5.730 ---- 5.730 5.580 0.760 4.820 1170 ---- 5.230 ---- 5.230 5.080 0.750 4.330 1175 ---- 4.730 ---- 4.730 4.580 0.740 3.840 1180 ---- 4.240 ---- 4.240 4.080 0.730 3.350 1185 ---- 3.740 ---- 3.740 3.590 0.730 2.860 1190 ---- 3.250 ---- 3.250 3.100 0.720 2.380 1192 ---- 3.000 ---- 3.000 2.850 0.700 2.150 1195 ---- 2.760 ---- 2.760 2.610 0.680 1.930 1197 ---- 2.510 ---- 2.510 2.370 0.660 1.710 1200 ---- 2.280 ---- 2.280 2.140 0.630 1.510 1202 ---- 2.040 ---- 2.040 1.910 0.600 1.310 1205 ---- 1.820 ---- 1.820 1.680 0.550 1.130 1207 ---- 1.600 ---- 1.600 1.470 0.510 0.960 1210 ---- 1.390 ---- 1.390 1.260 0.460 0.800 1212 ---- 1.190 ---- 1.190 1.070 0.410 0.660 1215 ---- 1.000 ---- 1.000 0.900 0.370 0.530 1217 ---- 0.830 ---- 0.830 0.740 0.320 0.420 1220 ---- 0.680 ---- 0.680 0.600 0.270 0.330 1222 ---- 0.550 ---- 0.550 0.470 0.220 0.250 1225 ---- 0.430 ---- 0.430 0.370 0.180 0.190 1 1227 ---- 0.330 ---- 0.330 0.280 0.140 0.140 1230 ---- 0.250 ---- 0.250 0.200 0.090 0.110 1232 ---- 0.180 ---- 0.180 0.150 0.070 0.080 1235 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1237 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1240 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1242 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1245 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.030 0.030 1185 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1190 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1192 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1195 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1197 ---- ---- 0.050 0.050 0.030 -0.110 0.140 1200 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1202 ---- ---- 0.070 0.070 0.070 -0.160 0.230 1205 ---- ---- 0.090 0.090 0.090 -0.210 0.300 1207 ---- ---- 0.120 0.120 0.130 -0.250 0.380 1210 ---- ---- 0.160 0.160 0.180 -0.290 0.470 1212 ---- ---- 0.210 0.210 0.230 -0.350 0.580 1215 ---- ---- 0.280 0.280 0.310 -0.390 0.700 1217 ---- ---- 0.360 0.360 0.400 -0.440 0.840 1220 ---- ---- 0.450 0.450 0.510 -0.490 1.000 1222 ---- ---- 0.570 0.570 0.630 -0.540 1.170 1225 ---- ---- 0.700 0.700 0.780 -0.580 1.360 1227 ---- ---- 0.850 0.850 0.940 -0.620 1.560 1230 ---- ---- 1.020 1.020 1.110 -0.670 1.780 1232 ---- ---- 1.210 1.210 1.310 -0.690 2.000 1235 ---- ---- 1.400 1.400 1.510 -0.720 2.230 1237 ---- ---- 1.610 1.610 1.730 -0.730 2.460 1240 ---- ---- 1.830 1.830 1.960 -0.740 2.700 1242 ---- ---- 2.060 2.060 2.200 -0.740 2.940 1245 ---- ---- 2.300 2.300 2.430 -0.750 3.180 1250 ---- ---- 2.780 2.780 2.920 -0.750 3.670 1255 ---- ---- 3.270 3.270 3.400 -0.760 4.160 1260 ---- ---- 3.760 3.760 3.900 -0.760 4.660 1265 ---- ---- 4.260 4.260 4.400 -0.760 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.760 6.660 1285 ---- ---- 6.260 6.260 6.400 -0.760 7.160 1290 ---- ---- 6.750 6.750 6.900 -0.760 7.660 1295 ---- ---- 7.250 7.250 7.400 -0.760 8.160 1300 ---- ---- 7.750 7.750 7.900 -0.750 8.650 1305 ---- ---- 8.250 8.250 8.400 -0.750 9.150 1310 ---- ---- 8.750 8.750 8.900 -0.750 9.650 1315 ---- ---- 9.250 9.250 9.400 -0.750 10.150 1320 ---- ---- 9.750 9.750 9.890 -0.760 10.650 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.210 ---- 10.210 10.060 0.760 9.300 1125 ---- 9.710 ---- 9.710 9.560 0.750 8.810 1130 ---- 9.210 ---- 9.210 9.070 0.760 8.310 1135 ---- 8.710 ---- 8.710 8.570 0.760 7.810 1140 ---- 8.210 ---- 8.210 8.070 0.760 7.310 1145 ---- 7.720 ---- 7.720 7.570 0.760 6.810 1150 ---- 7.220 ---- 7.220 7.070 0.760 6.310 1155 ---- 6.720 ---- 6.720 6.570 0.750 5.820 1160 ---- 6.230 ---- 6.230 6.070 0.740 5.330 1165 ---- 5.730 ---- 5.730 5.580 0.740 4.840 1170 ---- 5.240 ---- 5.240 5.090 0.740 4.350 1175 ---- 4.740 ---- 4.740 4.590 0.730 3.860 1180 ---- 4.250 ---- 4.250 4.100 0.710 3.390 1185 ---- 3.760 ---- 3.760 3.620 0.700 2.920 1190 ---- 3.280 ---- 3.280 3.150 0.670 2.480 1192 ---- 3.040 ---- 3.040 2.910 0.650 2.260 1195 ---- 2.810 ---- 2.810 2.680 0.630 2.050 1197 ---- 2.590 ---- 2.590 2.450 0.600 1.850 1200 ---- 2.360 ---- 2.360 2.230 0.570 1.660 1202 ---- 2.150 ---- 2.150 2.020 0.550 1.470 1205 ---- 1.940 ---- 1.940 1.820 0.520 1.300 1207 ---- 1.730 ---- 1.730 1.620 0.480 1.140 1210 ---- 1.540 ---- 1.540 1.440 0.450 0.990 1212 ---- 1.360 ---- 1.360 1.260 0.410 0.850 1215 ---- 1.190 ---- 1.190 1.100 0.380 0.720 1217 ---- 1.030 ---- 1.030 0.950 0.340 0.610 1220 ---- 0.880 ---- 0.880 0.800 0.290 0.510 1222 ---- 0.750 ---- 0.750 0.680 0.260 0.420 1225 ---- 0.630 ---- 0.630 0.560 0.210 0.350 1227 ---- 0.530 ---- 0.530 0.460 0.180 0.280 1230 ---- 0.430 ---- 0.430 0.380 0.150 0.230 1232 ---- 0.350 ---- 0.350 0.300 0.120 0.180 1 1235 ---- 0.280 ---- 0.280 0.240 0.090 0.150 1237 ---- 0.220 ---- 0.220 0.200 0.080 0.120 1240 ---- 0.180 ---- 0.180 0.150 0.060 0.090 1242 ---- 0.140 ---- 0.140 0.120 0.050 0.070 1245 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1250 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- ---- ---- 0.020 -0.020 0.040 1180 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1185 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1190 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1192 ---- ---- 0.080 0.080 0.080 -0.110 0.190 1195 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1197 ---- ---- 0.120 0.120 0.120 -0.160 0.280 1200 ---- ---- 0.140 0.140 0.150 -0.180 0.330 1202 ---- ---- 0.170 0.170 0.190 -0.210 0.400 1205 ---- ---- 0.210 0.210 0.230 -0.240 0.470 1207 ---- ---- 0.260 0.260 0.290 -0.270 0.560 1210 ---- ---- 0.320 0.320 0.350 -0.310 0.660 1212 ---- ---- 0.380 0.380 0.420 -0.350 0.770 1 1215 ---- ---- 0.460 0.460 0.510 -0.380 0.890 1217 ---- ---- 0.550 0.550 0.610 -0.420 1.030 1220 0.790 0.850 0.650 0.720 0.720 -0.460 14 1.180 1222 ---- ---- 0.770 0.770 0.840 -0.500 1.340 1225 ---- ---- 0.900 0.900 0.970 -0.540 1.510 1227 ---- ---- 1.040 1.040 1.120 -0.580 1.700 1230 ---- ---- 1.200 1.200 1.280 -0.610 1.890 1 1 1232 ---- ---- 1.370 1.370 1.460 -0.640 2.100 1235 ---- ---- 1.550 1.550 1.650 -0.660 2.310 1237 ---- ---- 1.740 1.740 1.850 -0.680 2.530 1240 ---- ---- 1.940 1.940 2.060 -0.700 2.760 1242 ---- ---- 2.150 2.150 2.280 -0.710 2.990 1245 ---- ---- 2.370 2.370 2.500 -0.720 3.220 1250 ---- ---- 2.820 2.820 2.960 -0.730 3.690 1255 ---- ---- 3.300 3.300 3.430 -0.750 4.180 1260 ---- ---- 3.780 3.780 3.920 -0.750 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.750 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.750 5.650 1275 ---- ---- 5.260 5.260 5.400 -0.750 6.150 1280 ---- ---- 5.750 5.750 5.890 -0.760 6.650 1285 ---- ---- 6.250 6.250 6.390 -0.760 7.150 1290 ---- ---- 6.750 6.750 6.890 -0.760 7.650 1295 ---- ---- 7.250 7.250 7.390 -0.760 8.150 1300 ---- ---- 7.750 7.750 7.890 -0.760 8.650 1305 ---- ---- 8.240 8.240 8.390 -0.750 9.140 1310 ---- ---- 8.740 8.740 8.890 -0.750 9.640 1315 ---- ---- 9.240 9.240 9.390 -0.750 10.140 1320 ---- ---- 9.740 9.740 9.880 -0.760 10.640 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.200 ---- 10.200 10.050 0.760 9.290 1125 ---- 9.700 ---- 9.700 9.560 0.760 8.800 1130 ---- 9.200 ---- 9.200 9.060 0.760 8.300 1135 ---- 8.710 ---- 8.710 8.560 0.750 7.810 1140 ---- 8.210 ---- 8.210 8.060 0.750 7.310 1145 ---- 7.710 ---- 7.710 7.560 0.750 6.810 1150 ---- 7.220 ---- 7.220 7.070 0.750 6.320 1155 ---- 6.720 ---- 6.720 6.570 0.740 5.830 1160 ---- 6.230 ---- 6.230 6.080 0.740 5.340 1165 ---- 5.740 ---- 5.740 5.590 0.740 4.850 1170 ---- 5.240 ---- 5.240 5.100 0.730 4.370 1175 ---- 4.750 ---- 4.750 4.610 0.720 3.890 1180 ---- 4.270 ---- 4.270 4.130 0.700 3.430 1185 ---- 3.790 ---- 3.790 3.650 0.670 2.980 1190 ---- 3.320 ---- 3.320 3.190 0.650 2.540 1192 ---- ---- ---- ---- 2.960 ---- ---- 1195 ---- 2.870 ---- 2.870 2.730 0.600 2.130 1197 ---- 2.650 ---- 2.650 2.520 0.580 1.940 1200 ---- 2.430 ---- 2.430 2.310 0.550 1.760 1202 ---- 2.220 ---- 2.220 2.100 0.520 1.580 1205 ---- 2.020 ---- 2.020 1.910 0.500 1.410 1207 ---- 1.820 ---- 1.820 1.720 0.470 1.250 1210 ---- 1.640 ---- 1.640 1.540 0.430 1.110 1212 ---- 1.460 ---- 1.460 1.370 0.400 0.970 1215 ---- 1.290 ---- 1.290 1.210 0.370 0.840 1217 ---- 1.140 ---- 1.140 1.060 0.330 0.730 1220 ---- 0.990 ---- 0.990 0.920 0.300 0.620 1222 ---- 0.860 ---- 0.860 0.790 0.260 0.530 1225 ---- 0.750 ---- 0.750 0.680 0.240 0.440 1227 ---- 0.640 ---- 0.640 0.570 0.200 0.370 1230 ---- 0.540 ---- 0.540 0.480 0.170 0.310 1232 ---- 0.450 ---- 0.450 0.400 0.140 0.260 1235 ---- 0.380 ---- 0.380 0.330 0.120 0.210 1237 ---- 0.310 ---- 0.310 0.280 0.100 0.180 1240 ---- 0.260 ---- 0.260 0.230 0.090 0.140 1245 ---- 0.170 ---- 0.170 0.150 0.060 0.090 1250 ---- 0.110 ---- 0.110 0.100 0.040 0.060 1255 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1260 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1265 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- ---- ---- 0.020 -0.020 0.040 1170 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1175 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1180 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1185 ---- ---- 0.070 0.070 0.080 -0.080 0.160 1190 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1192 ---- ---- ---- 0.140 0.130 ---- ---- 1195 ---- ---- 0.150 0.150 0.150 -0.160 0.310 1197 ---- ---- 0.180 0.180 0.180 -0.190 0.370 1200 ---- ---- 0.210 0.210 0.220 -0.210 0.430 1202 ---- ---- 0.250 0.250 0.270 -0.230 0.500 1205 ---- ---- 0.300 0.300 0.320 -0.270 0.590 1207 ---- ---- 0.350 0.350 0.390 -0.290 0.680 1210 ---- ---- 0.410 0.410 0.460 -0.320 0.780 1212 ---- ---- 0.490 0.490 0.530 -0.360 0.890 1215 ---- ---- 0.570 0.570 0.620 -0.390 1.010 1217 ---- ---- 0.660 0.660 0.720 -0.420 1.140 1220 ---- ---- 0.760 0.760 0.830 -0.460 1.290 1222 ---- ---- 0.880 0.880 0.950 -0.490 1.440 1225 ---- ---- 1.010 1.010 1.080 -0.530 1.610 1227 ---- ---- 1.150 1.150 1.230 -0.560 1.790 1230 ---- ---- 1.300 1.300 1.390 -0.580 1.970 1232 ---- ---- 1.460 1.460 1.560 -0.610 2.170 1235 ---- ---- 1.640 1.640 1.740 -0.630 2.370 1237 ---- ---- 1.820 1.820 1.930 -0.660 2.590 1240 ---- ---- 2.010 2.010 2.130 -0.670 2.800 1245 ---- ---- 2.420 2.420 2.550 -0.700 3.250 1250 ---- ---- 2.860 2.860 2.990 -0.730 3.720 1255 ---- ---- 3.320 3.320 3.460 -0.730 4.190 1260 ---- ---- 3.790 3.790 3.930 -0.750 4.680 1265 ---- ---- 4.280 4.280 4.420 -0.750 5.170 1270 ---- ---- 4.770 4.770 4.910 -0.750 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.750 6.150 1280 ---- ---- 5.750 5.750 5.890 -0.750 6.640 1285 ---- ---- 6.250 6.250 6.390 -0.750 7.140 1290 ---- ---- 6.740 6.740 6.880 -0.760 7.640 1295 ---- ---- 7.240 7.240 7.380 -0.760 8.140 1300 ---- ---- 7.740 7.740 7.880 -0.760 8.640 1305 ---- ---- 8.240 8.240 8.380 -0.760 9.140 1310 ---- ---- 8.730 8.730 8.880 -0.750 9.630 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 10.220 ---- 10.220 10.010 0.680 9.330 1125 ---- 9.720 ---- 9.720 9.510 0.680 8.830 1130 ---- 9.220 ---- 9.220 9.010 0.680 8.330 1135 ---- 8.720 ---- 8.720 8.510 0.680 7.830 1140 ---- 8.220 ---- 8.220 8.010 0.680 7.330 1145 ---- 7.720 ---- 7.720 7.510 0.680 6.830 1150 ---- 7.220 ---- 7.220 7.010 0.680 6.330 1155 ---- 6.720 ---- 6.720 6.510 0.680 5.830 1160 ---- 6.220 ---- 6.220 6.010 0.680 5.330 1165 ---- 5.720 ---- 5.720 5.510 0.680 4.830 1170 ---- 5.220 ---- 5.220 5.010 0.680 4.330 1175 ---- 4.720 ---- 4.720 4.510 0.680 3.830 1180 ---- 4.220 ---- 4.220 4.010 0.680 3.330 1185 ---- 3.720 ---- 3.720 3.510 0.680 2.830 1190 ---- 3.220 ---- 3.220 3.010 0.680 2.330 1192 ---- 2.970 ---- 2.970 2.760 0.680 2.080 1195 ---- 2.720 ---- 2.720 2.510 0.680 1.830 1197 ---- 2.470 ---- 2.470 2.260 0.680 1.580 1200 ---- 2.220 ---- 2.220 2.010 0.680 1.330 1202 ---- 1.970 ---- 1.970 1.760 0.670 1.090 1205 ---- 1.720 ---- 1.720 1.510 0.650 0.860 1207 ---- 1.470 ---- 1.470 1.260 0.620 0.640 1210 ---- 1.220 ---- 1.220 1.010 0.550 0.460 1212 ---- 0.970 ---- 0.970 0.760 0.460 0.300 1 1 1215 ---- 0.730 ---- 0.730 0.510 0.320 0.190 6 6 1217 ---- 0.480 ---- 0.480 0.260 0.160 0.100 1220 0.160 0.260 0.010 0.260 0.010 -0.040 2 0.050 2 2 1222 0.050 0.100 0.010 0.100 0.000 -0.020 1 0.020 1 1225 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 2 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1205 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 3 1207 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 1210 0.010 0.010 0.010 0.010 0.000 -0.130 6 0.130 6 31 1212 ---- ---- 0.010 0.010 0.000 -0.220 0.220 2 1215 0.070 0.130 0.010 0.010 0.000 -0.360 15 0.360 1 1 1217 0.140 0.140 0.010 0.010 0.000 -0.520 1 0.520 1220 ---- ---- 0.020 0.020 0.000 -0.720 0.720 1222 ---- ---- 0.070 0.070 0.240 -0.700 0.940 1225 ---- ---- 0.280 0.280 0.490 -0.690 1.180 1227 ---- ---- 0.530 0.530 0.740 -0.680 1.420 1230 ---- ---- 0.780 0.780 0.990 -0.680 1.670 1232 ---- ---- 1.030 1.030 1.240 -0.680 1.920 1235 ---- ---- 1.280 1.280 1.490 -0.680 2.170 1237 ---- ---- 1.530 1.530 1.740 -0.680 2.420 1240 ---- ---- 1.780 1.780 1.990 -0.680 2.670 1242 ---- ---- 2.030 2.030 2.240 -0.680 2.920 1245 ---- ---- 2.280 2.280 2.490 -0.680 3.170 1250 ---- ---- 2.780 2.780 2.990 -0.680 3.670 1255 ---- ---- 3.280 3.280 3.490 -0.680 4.170 1260 ---- ---- 3.780 3.780 3.990 -0.680 4.670 1265 ---- ---- 4.280 4.280 4.490 -0.680 5.170 1270 ---- ---- 4.780 4.780 4.990 -0.680 5.670 1275 ---- ---- 5.280 5.280 5.490 -0.680 6.170 1280 ---- ---- 5.780 5.780 5.990 -0.680 6.670 1285 ---- ---- 6.280 6.280 6.490 -0.680 7.170 1290 ---- ---- 6.780 6.780 6.990 -0.680 7.670 1295 ---- ---- 7.280 7.280 7.490 -0.680 8.170 1300 ---- ---- 7.780 7.780 7.990 -0.680 8.670 1305 ---- ---- 8.280 8.280 8.490 -0.680 9.170 1310 ---- ---- 8.780 8.780 8.990 -0.680 9.670 1315 ---- ---- 9.280 9.280 9.490 -0.680 10.170 1320 ---- ---- 9.780 9.780 9.990 -0.680 10.670 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 10.220 ---- 10.220 10.080 0.760 9.320 1125 ---- 9.720 ---- 9.720 9.580 0.760 8.820 1130 ---- 9.230 ---- 9.230 9.080 0.760 8.320 1135 ---- 8.730 ---- 8.730 8.580 0.760 7.820 1140 ---- 8.230 ---- 8.230 8.080 0.760 7.320 1145 ---- 7.730 ---- 7.730 7.580 0.760 6.820 1150 ---- 7.230 ---- 7.230 7.080 0.760 6.320 1155 ---- 6.730 ---- 6.730 6.580 0.760 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.760 5.320 1165 ---- 5.730 ---- 5.730 5.580 0.760 4.820 1170 ---- 5.230 ---- 5.230 5.080 0.750 4.330 1175 ---- 4.730 ---- 4.730 4.590 0.760 3.830 1180 ---- 4.230 ---- 4.230 4.090 0.760 3.330 1185 ---- 3.740 ---- 3.740 3.590 0.750 2.840 1190 ---- 3.240 ---- 3.240 3.090 0.730 2.360 1192 ---- 2.990 ---- 2.990 2.840 0.710 2.130 1195 ---- 2.750 ---- 2.750 2.600 0.700 1.900 1197 ---- 2.500 ---- 2.500 2.350 0.670 1.680 1200 ---- 2.260 ---- 2.260 2.110 0.650 1.460 1202 ---- 2.020 ---- 2.020 1.880 0.620 1.260 1205 ---- 1.790 ---- 1.790 1.650 0.580 1.070 1207 ---- 1.560 ---- 1.560 1.420 0.530 0.890 1210 ---- 1.340 ---- 1.340 1.210 0.480 0.730 1212 ---- 1.140 ---- 1.140 1.010 0.420 0.590 1215 ---- 0.940 ---- 0.940 0.830 0.370 0.460 1217 ---- 0.770 ---- 0.770 0.660 0.300 0.360 1220 ---- 0.610 ---- 0.610 0.520 0.250 0.270 1222 ---- 0.480 ---- 0.480 0.390 0.190 0.200 1225 ---- 0.360 ---- 0.360 0.290 0.150 0.140 1227 ---- 0.260 ---- 0.250 0.210 0.110 0.100 1230 ---- 0.190 ---- 0.190 0.140 0.070 0.070 1232 0.060 0.130 0.060 0.120 0.100 0.050 1 0.050 1235 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1237 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1240 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- -0.030 0.030 1192 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1195 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1197 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1200 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1202 0.080 0.080 0.050 0.050 0.040 -0.140 1 0.180 1205 ---- ---- 0.060 0.060 0.060 -0.180 0.240 1207 ---- ---- 0.080 0.080 0.080 -0.230 0.310 1210 ---- ---- 0.110 0.110 0.120 -0.280 0.400 1212 ---- ---- 0.160 0.160 0.170 -0.340 0.510 1215 ---- ---- 0.210 0.210 0.240 -0.390 0.630 1217 ---- ---- 0.290 0.290 0.330 -0.450 0.780 1220 ---- ---- 0.380 0.380 0.430 -0.510 0.940 1222 ---- ---- 0.490 0.490 0.550 -0.570 1.120 1225 ---- ---- 0.630 0.630 0.700 -0.610 1.310 1227 ---- ---- 0.780 0.780 0.860 -0.660 1.520 1230 ---- ---- 0.960 0.960 1.050 -0.690 1.740 1232 ---- ---- 1.150 1.150 1.260 -0.710 1.970 1235 ---- ---- 1.360 1.360 1.470 -0.730 2.200 1237 ---- ---- 1.580 1.580 1.700 -0.740 2.440 1240 ---- ---- 1.810 1.810 1.930 -0.750 2.680 1245 ---- ---- 2.280 2.280 2.420 -0.750 3.170 1250 ---- ---- 2.770 2.770 2.910 -0.760 3.670 1255 ---- ---- 3.270 3.270 3.410 -0.760 4.170 1260 ---- ---- 3.760 3.760 3.910 -0.750 4.660 1265 ---- ---- 4.260 4.260 4.410 -0.750 5.160 1270 ---- ---- 4.760 4.760 4.910 -0.750 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.760 6.660 1285 ---- ---- 6.260 6.260 6.400 -0.760 7.160 1290 ---- ---- 6.760 6.760 6.900 -0.760 7.660 1295 ---- ---- 7.260 7.260 7.400 -0.760 8.160 1300 ---- ---- 7.760 7.760 7.900 -0.760 8.660 1305 ---- ---- 8.260 8.260 8.400 -0.760 9.160 1310 ---- ---- 8.760 8.760 8.900 -0.760 9.660 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 10.220 ---- 10.220 10.080 0.760 9.320 1125 ---- 9.720 ---- 9.720 9.580 0.760 8.820 1130 ---- 9.220 ---- 9.220 9.080 0.760 8.320 1135 ---- 8.720 ---- 8.720 8.580 0.760 7.820 1140 ---- 8.220 ---- 8.220 8.080 0.760 7.320 1145 ---- 7.720 ---- 7.720 7.580 0.760 6.820 1150 ---- 7.220 ---- 7.220 7.080 0.760 6.320 1155 ---- 6.720 ---- 6.720 6.590 0.760 5.830 1160 ---- 6.220 ---- 6.220 6.090 0.760 5.330 1165 ---- 5.720 ---- 5.720 5.590 0.760 4.830 1170 ---- 5.220 ---- 5.220 5.090 0.760 4.330 1175 ---- 4.720 ---- 4.720 4.590 0.760 3.830 1180 ---- 4.220 ---- 4.220 4.090 0.760 3.330 1185 ---- 3.730 ---- 3.730 3.590 0.760 2.830 1190 ---- 3.230 ---- 3.230 3.090 0.750 2.340 1192 ---- 2.980 ---- 2.980 2.840 0.740 2.100 1195 ---- 2.730 ---- 2.730 2.590 0.720 1.870 1197 ---- 2.490 ---- 2.490 2.340 0.710 1.630 1200 ---- 2.240 ---- 2.240 2.100 0.690 1.410 1202 ---- 1.990 ---- 1.990 1.850 0.650 1.200 1205 ---- 1.750 ---- 1.750 1.610 0.610 1.000 1207 ---- 1.520 ---- 1.520 1.380 0.560 0.820 1210 ---- 1.290 ---- 1.290 1.160 0.500 0.660 1212 ---- 1.070 ---- 1.070 0.950 0.440 0.510 1215 ---- 0.870 ---- 0.870 0.760 0.370 0.390 1217 ---- 0.680 ---- 0.680 0.590 0.310 0.280 1220 ---- 0.520 ---- 0.520 0.430 0.230 0.200 2 1222 0.260 0.390 0.190 0.380 0.310 0.170 10 0.140 1225 ---- 0.270 ---- 0.270 0.200 0.100 0.100 1227 ---- 0.180 ---- 0.180 0.130 0.060 0.070 1 1230 ---- 0.110 ---- 0.110 0.080 0.030 0.050 1232 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1235 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1 1237 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1192 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- 0.020 0.020 -0.040 0.040 80 1197 ---- ---- 0.030 0.030 -0.060 0.060 1200 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1 1202 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1205 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1207 ---- ---- 0.050 0.050 0.040 -0.200 0.240 1210 ---- ---- 0.070 0.070 0.070 -0.260 0.330 1212 ---- ---- 0.100 0.100 0.110 -0.320 0.430 1215 ---- ---- 0.140 0.140 0.170 -0.390 0.560 1217 ---- ---- 0.210 0.210 0.250 -0.450 0.700 1220 ---- ---- 0.290 0.290 0.340 -0.530 0.870 1222 ---- ---- 0.410 0.410 0.470 -0.590 1.060 1225 ---- ---- 0.550 0.550 0.610 -0.660 1.270 1227 ---- ---- 0.720 0.720 0.790 -0.700 1.490 1230 ---- ---- 0.900 0.900 0.990 -0.730 1.720 1232 ---- ---- 1.100 1.100 1.210 -0.740 1.950 1235 ---- ---- 1.320 1.320 1.440 -0.750 2.190 1237 ---- ---- 1.550 1.550 1.680 -0.750 2.430 1240 ---- ---- 1.790 1.790 1.920 -0.760 2.680 1245 ---- ---- 2.280 2.280 2.410 -0.760 3.170 1250 ---- ---- 2.770 2.770 2.910 -0.760 3.670 1255 ---- ---- 3.270 3.270 3.410 -0.760 4.170 1260 ---- ---- 3.770 3.770 3.910 -0.760 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.760 5.170 1270 ---- ---- 4.770 4.770 4.910 -0.760 5.670 1275 ---- ---- 5.270 5.270 5.410 -0.750 6.160 1280 ---- ---- 5.770 5.770 5.910 -0.750 6.660 1285 ---- ---- 6.270 6.270 6.410 -0.750 7.160 1290 ---- ---- 6.770 6.770 6.910 -0.750 7.660 1295 ---- ---- 7.270 7.270 7.400 -0.760 8.160 1300 ---- ---- 7.770 7.770 7.900 -0.760 8.660 1305 ---- ---- 8.270 8.270 8.400 -0.760 9.160 1310 ---- ---- 8.770 8.770 8.900 -0.760 9.660 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.220 ---- 10.220 10.070 0.760 9.310 1125 ---- 9.720 ---- 9.720 9.570 0.760 8.810 1130 ---- 9.220 ---- 9.220 9.070 0.760 8.310 1135 ---- 8.720 ---- 8.720 8.580 0.760 7.820 1140 ---- 8.220 ---- 8.220 8.080 0.760 7.320 1145 ---- 7.720 ---- 7.720 7.580 0.760 6.820 1150 ---- 7.220 ---- 7.220 7.080 0.760 6.320 1155 ---- 6.720 ---- 6.720 6.580 0.760 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.760 5.320 1165 ---- 5.730 ---- 5.730 5.580 0.760 4.820 1170 ---- 5.230 ---- 5.230 5.080 0.750 4.330 1175 ---- 4.730 ---- 4.730 4.590 0.750 3.840 1180 ---- 4.240 ---- 4.240 4.090 0.740 3.350 1185 ---- 3.750 ---- 3.750 3.600 0.730 2.870 1190 ---- 3.250 ---- 3.250 3.110 0.700 2.410 1192 ---- ---- ---- ---- 2.870 ---- ---- 1195 ---- 2.770 ---- 2.770 2.630 0.670 1.960 1197 ---- 2.530 ---- 2.530 2.390 0.640 1.750 1200 ---- 2.300 ---- 2.300 2.160 0.610 1.550 1202 ---- 2.070 ---- 2.070 1.930 0.570 1.360 1205 ---- 1.850 ---- 1.850 1.720 0.540 1.180 1207 ---- 1.640 ---- 1.640 1.510 0.500 1.010 1210 ---- 1.430 ---- 1.430 1.320 0.460 0.860 1212 ---- 1.240 ---- 1.240 1.130 0.410 0.720 1215 ---- 1.060 ---- 1.060 0.960 0.370 0.590 1217 ---- 0.890 ---- 0.890 0.810 0.330 0.480 1220 ---- 0.750 ---- 0.750 0.660 0.280 0.380 1222 ---- 0.610 ---- 0.610 0.540 0.240 0.300 1225 ---- 0.490 ---- 0.490 0.420 0.190 0.230 1227 ---- 0.390 ---- 0.390 0.330 0.150 0.180 1230 ---- 0.300 ---- 0.300 0.250 0.110 0.140 1232 ---- 0.230 ---- 0.230 0.190 0.080 0.110 1235 ---- 0.170 ---- 0.170 0.140 0.060 0.080 1240 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1245 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1190 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1192 ---- ---- ---- 0.040 0.030 ---- ---- 1195 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1197 ---- ---- 0.060 0.060 0.060 -0.120 0.180 1200 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1202 ---- ---- 0.100 0.100 0.100 -0.180 0.280 1205 ---- ---- 0.130 0.130 0.130 -0.220 0.350 1207 ---- ---- 0.160 0.160 0.180 -0.260 0.440 1210 ---- ---- 0.210 0.210 0.230 -0.300 0.530 1212 ---- ---- 0.270 0.270 0.300 -0.340 0.640 1215 ---- ---- 0.330 0.330 0.380 -0.380 0.760 1217 ---- ---- 0.420 0.420 0.470 -0.430 0.900 1220 ---- ---- 0.520 0.520 0.580 -0.470 1.050 1222 ---- ---- 0.630 0.630 0.700 -0.520 1.220 1225 ---- ---- 0.760 0.760 0.830 -0.570 1.400 1227 ---- ---- 0.910 0.910 0.990 -0.610 1.600 1230 ---- ---- 1.080 1.080 1.160 -0.650 1.810 1232 ---- ---- 1.260 1.260 1.350 -0.680 2.030 1235 ---- ---- 1.450 1.450 1.550 -0.700 2.250 1240 ---- ---- 1.860 1.860 1.990 -0.720 2.710 1245 ---- ---- 2.320 2.320 2.450 -0.740 3.190 1250 ---- ---- 2.790 2.790 2.930 -0.750 3.680 1255 ---- ---- 3.270 3.270 3.420 -0.750 4.170 1260 ---- ---- 3.770 3.770 3.900 -0.760 4.660 1265 ---- ---- 4.260 4.260 4.400 -0.760 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.760 6.660 1285 ---- ---- 6.260 6.260 6.400 -0.760 7.160 1290 ---- ---- 6.750 6.750 6.900 -0.760 7.660 1295 ---- ---- 7.250 7.250 7.400 -0.750 8.150 1300 ---- ---- 7.750 7.750 7.900 -0.750 8.650 1305 ---- ---- 8.250 8.250 8.400 -0.750 9.150 1310 ---- ---- 8.750 8.750 8.890 -0.760 9.650 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.220 ---- 10.220 10.080 0.760 9.320 1125 ---- 9.720 ---- 9.720 9.580 0.760 8.820 1130 ---- 9.220 ---- 9.220 9.080 0.760 8.320 1135 ---- 8.720 ---- 8.720 8.580 0.760 7.820 1140 ---- 8.220 ---- 8.220 8.080 0.760 7.320 1145 ---- 7.720 ---- 7.720 7.580 0.760 6.820 1150 ---- 7.220 ---- 7.220 7.080 0.760 6.320 1155 ---- 6.720 ---- 6.720 6.580 0.760 5.820 1160 ---- 6.220 ---- 6.220 6.080 0.760 5.320 1165 ---- 5.720 ---- 5.720 5.590 0.760 4.830 1170 ---- 5.220 ---- 5.220 5.090 0.760 4.330 1175 ---- 4.720 ---- 4.720 4.590 0.760 3.830 1180 ---- 4.230 ---- 4.230 4.090 0.760 3.330 1185 ---- 3.730 ---- 3.730 3.590 0.750 2.840 1190 ---- 3.230 ---- 3.230 3.090 0.740 2.350 1192 ---- 2.980 ---- 2.980 2.840 0.730 2.110 1195 ---- 2.740 ---- 2.740 2.590 0.710 1.880 1197 ---- 2.490 ---- 2.490 2.350 0.700 1.650 1200 ---- 2.250 ---- 2.250 2.100 0.670 1.430 1202 ---- 2.000 ---- 2.000 1.860 0.630 1.230 1205 ---- 1.760 ---- 1.760 1.630 0.600 1.030 1207 ---- 1.530 ---- 1.530 1.400 0.550 0.850 1210 ---- 1.310 ---- 1.310 1.180 0.490 0.690 1212 ---- 1.100 ---- 1.100 0.980 0.430 0.550 1215 ---- 0.900 ---- 0.900 0.790 0.370 0.420 1217 ---- 0.720 ---- 0.720 0.630 0.310 0.320 1220 ---- 0.560 ---- 0.560 0.480 0.250 0.230 1 1222 ---- 0.430 ---- 0.430 0.360 0.190 0.170 1 1 1225 ---- 0.310 ---- 0.310 0.250 0.130 0.120 1227 ---- 0.220 ---- 0.220 0.170 0.090 0.080 1230 ---- 0.150 ---- 0.150 0.110 0.050 0.060 1232 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1 1 1235 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1237 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1192 ---- ---- ---- ---- -0.030 0.030 1195 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1197 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 6 1200 ---- ---- 0.030 0.030 0.010 -0.090 0.100 56 1202 ---- ---- 0.030 0.030 0.020 -0.130 0.150 1205 ---- ---- 0.040 0.040 0.040 -0.160 0.200 1207 ---- ---- 0.070 0.070 0.060 -0.210 0.270 1210 ---- ---- 0.090 0.090 0.090 -0.270 0.360 1212 ---- ---- 0.130 0.130 0.140 -0.330 0.470 1215 ---- ---- 0.180 0.180 0.210 -0.380 0.590 1217 ---- ---- 0.250 0.250 0.290 -0.450 0.740 1220 ---- ---- 0.340 0.340 0.400 -0.500 0.900 1222 ---- ---- 0.450 0.450 0.520 -0.570 1.090 1225 ---- ---- 0.600 0.600 0.660 -0.630 1.290 1227 ---- ---- 0.750 0.750 0.830 -0.670 1.500 1230 ---- ---- 0.940 0.940 1.020 -0.710 1.730 1232 ---- ---- 1.130 1.130 1.230 -0.730 1.960 1235 ---- ---- 1.340 1.340 1.460 -0.740 2.200 1237 ---- ---- 1.570 1.570 1.690 -0.740 2.430 1240 ---- ---- 1.800 1.800 1.930 -0.750 2.680 1242 ---- ---- 2.040 2.040 2.170 -0.750 2.920 1245 ---- ---- 2.280 2.280 2.410 -0.760 3.170 1247 ---- ---- 2.530 2.530 2.660 -0.760 3.420 1250 ---- ---- 2.780 2.780 2.910 -0.760 3.670 1255 ---- ---- 3.270 3.270 3.410 -0.760 4.170 1260 ---- ---- 3.770 3.770 3.910 -0.760 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.750 5.160 1270 ---- ---- 4.770 4.770 4.910 -0.750 5.660 1275 ---- ---- 5.270 5.270 5.410 -0.750 6.160 1280 ---- ---- 5.770 5.770 5.900 -0.760 6.660 1285 ---- ---- 6.270 6.270 6.400 -0.760 7.160 1290 ---- ---- 6.770 6.770 6.900 -0.760 7.660 1295 ---- ---- 7.270 7.270 7.400 -0.760 8.160 1300 ---- ---- 7.770 7.770 7.900 -0.760 8.660 1305 ---- ---- 8.270 8.270 8.400 -0.760 9.160 1310 ---- ---- 8.770 8.770 8.900 -0.760 9.660 1315 ---- ---- 9.270 9.270 9.400 -0.760 10.160 1320 ---- ---- 9.760 9.760 9.900 -0.760 10.660 1325 ---- ---- 10.260 10.260 10.400 -0.760 11.160 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.220 ---- 10.220 10.070 0.760 9.310 1125 ---- 9.720 ---- 9.720 9.570 0.760 8.810 1130 ---- 9.220 ---- 9.220 9.070 0.760 8.310 1135 ---- 8.720 ---- 8.720 8.570 0.760 7.810 1140 ---- 8.220 ---- 8.220 8.070 0.750 7.320 1145 ---- 7.720 ---- 7.720 7.580 0.760 6.820 1150 ---- 7.220 ---- 7.220 7.080 0.760 6.320 1155 ---- 6.720 ---- 6.720 6.580 0.760 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.750 5.330 1165 ---- 5.730 ---- 5.730 5.580 0.750 4.830 1170 ---- 5.230 ---- 5.230 5.090 0.750 4.340 1175 ---- 4.740 ---- 4.740 4.590 0.740 3.850 1180 ---- 4.240 ---- 4.240 4.090 0.720 3.370 1185 ---- 3.750 ---- 3.750 3.600 0.710 2.890 1190 ---- 3.260 ---- 3.260 3.120 0.690 2.430 1192 ---- 3.020 ---- 3.020 2.880 0.670 2.210 1195 ---- 2.780 ---- 2.780 2.650 0.660 1.990 1197 ---- 2.550 ---- 2.550 2.420 0.630 1.790 1200 ---- 2.320 ---- 2.320 2.190 0.600 1.590 1202 ---- 2.100 ---- 2.100 1.970 0.570 1.400 1205 ---- 1.880 ---- 1.880 1.760 0.540 1.220 1207 ---- 1.670 ---- 1.670 1.550 0.490 1.060 1210 ---- 1.470 ---- 1.470 1.360 0.450 0.910 1212 ---- 1.280 ---- 1.280 1.180 0.410 0.770 1215 0.720 1.110 0.720 1.110 1.010 0.370 1 0.640 1 1 1217 ---- 0.950 ---- 0.950 0.860 0.330 0.530 1220 ---- 0.800 ---- 0.800 0.720 0.290 0.430 1222 ---- 0.660 ---- 0.660 0.590 0.240 0.350 1225 ---- 0.540 ---- 0.540 0.480 0.200 0.280 1227 ---- 0.440 ---- 0.440 0.380 0.160 0.220 1230 ---- 0.350 ---- 0.350 0.300 0.130 0.170 1232 ---- 0.280 ---- 0.280 0.240 0.110 0.130 1235 ---- 0.210 ---- 0.210 0.180 0.080 0.100 1237 ---- 0.160 ---- 0.160 0.140 0.060 0.080 1240 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1242 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1245 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1185 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1190 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1192 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1195 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1197 ---- ---- 0.080 0.080 0.080 -0.130 0.210 1200 ---- ---- 0.100 0.100 0.100 -0.160 0.260 1202 ---- ---- 0.130 0.130 0.130 -0.190 0.320 1205 ---- ---- 0.160 0.160 0.170 -0.230 0.400 1207 ---- ---- 0.200 0.200 0.220 -0.260 0.480 1210 ---- ---- 0.250 0.250 0.270 -0.310 0.580 1212 ---- ---- 0.310 0.310 0.340 -0.350 0.690 1215 ---- ---- 0.380 0.380 0.420 -0.390 0.810 1217 ---- ---- 0.460 0.460 0.520 -0.430 0.950 1220 ---- ---- 0.560 0.560 0.630 -0.470 1.100 1222 ---- ---- 0.680 0.680 0.750 -0.520 1.270 1225 ---- ---- 0.820 0.820 0.890 -0.550 1.440 1227 ---- ---- 0.960 0.960 1.040 -0.590 1.630 1230 ---- ---- 1.120 1.120 1.210 -0.630 1.840 1232 ---- ---- 1.300 1.300 1.390 -0.660 2.050 1235 ---- ---- 1.490 1.490 1.590 -0.680 2.270 1237 ---- ---- 1.680 1.680 1.800 -0.700 2.500 1240 ---- ---- 1.890 1.890 2.010 -0.720 2.730 1242 ---- ---- 2.110 2.110 2.240 -0.720 2.960 1245 ---- ---- 2.330 2.330 2.470 -0.730 3.200 1250 ---- ---- 2.800 2.800 2.940 -0.740 3.680 1255 ---- ---- 3.280 3.280 3.420 -0.750 4.170 1260 ---- ---- 3.770 3.770 3.910 -0.760 4.670 1265 ---- ---- 4.260 4.260 4.400 -0.760 5.160 1270 ---- ---- 4.760 4.760 4.900 -0.760 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.760 6.160 1280 ---- ---- 5.760 5.760 5.900 -0.760 6.660 1285 ---- ---- 6.250 6.250 6.400 -0.760 7.160 1290 ---- ---- 6.750 6.750 6.900 -0.750 7.650 1295 ---- ---- 7.250 7.250 7.400 -0.750 8.150 1300 ---- ---- 7.750 7.750 7.900 -0.750 8.650 1305 ---- ---- 8.250 8.250 8.390 -0.760 9.150 1310 ---- ---- 8.750 8.750 8.890 -0.760 9.650 1315 ---- ---- 9.250 9.250 9.390 -0.760 10.150 1320 ---- ---- 9.750 9.750 9.890 -0.760 10.650 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 10.210 ---- 10.210 10.060 0.760 9.300 1125 ---- 9.710 ---- 9.710 9.560 0.760 8.800 1130 ---- 9.210 ---- 9.210 9.060 0.760 8.300 1135 ---- 8.710 ---- 8.710 8.570 0.760 7.810 1140 ---- 8.210 ---- 8.210 8.070 0.760 7.310 1145 ---- 7.720 ---- 7.720 7.570 0.760 6.810 1150 ---- 7.220 ---- 7.220 7.070 0.750 6.320 1155 ---- 6.720 ---- 6.720 6.570 0.750 5.820 1160 ---- 6.230 ---- 6.230 6.080 0.750 5.330 1165 ---- 5.730 ---- 5.730 5.580 0.740 4.840 1170 ---- 5.240 ---- 5.240 5.090 0.730 4.360 1175 ---- 4.750 ---- 4.750 4.600 0.730 3.870 1180 ---- 4.260 ---- 4.260 4.110 0.710 3.400 1185 ---- 3.770 ---- 3.770 3.630 0.680 2.950 1190 ---- 3.300 ---- 3.300 3.160 0.650 2.510 1192 ---- 3.060 ---- 3.060 2.930 0.630 2.300 1195 ---- 2.840 ---- 2.840 2.700 0.610 2.090 1197 ---- 2.610 ---- 2.610 2.480 0.590 1.890 1200 ---- 2.390 ---- 2.390 2.260 0.560 1.700 1202 ---- 2.180 ---- 2.180 2.060 0.540 1.520 1205 ---- 1.970 ---- 1.970 1.860 0.510 1.350 1207 ---- 1.770 ---- 1.770 1.670 0.480 1.190 1210 ---- 1.580 ---- 1.580 1.480 0.440 1.040 1212 ---- 1.400 ---- 1.400 1.310 0.410 0.900 1215 ---- 1.230 ---- 1.230 1.150 0.370 0.780 1217 ---- 1.080 ---- 1.080 1.000 0.340 0.660 1220 ---- 0.930 ---- 0.930 0.860 0.300 0.560 1222 ---- 0.800 ---- 0.800 0.730 0.260 0.470 1225 ---- 0.680 ---- 0.680 0.620 0.230 0.390 1227 ---- 0.570 ---- 0.570 0.510 0.190 0.320 1230 ---- 0.480 ---- 0.480 0.420 0.150 0.270 1232 ---- 0.390 ---- 0.390 0.350 0.130 0.220 1235 ---- 0.320 ---- 0.320 0.280 0.100 0.180 1237 ---- 0.260 ---- 0.260 0.230 0.090 0.140 1240 ---- 0.210 ---- 0.210 0.190 0.070 0.120 1245 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1250 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1255 ---- 0.050 ---- 0.040 0.050 0.020 0.030 1260 ---- ---- ---- ---- 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.010 -0.020 0.030 1170 ---- ---- ---- ---- 0.010 -0.030 0.040 1175 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1180 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1185 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1190 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1192 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1195 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1197 ---- ---- 0.140 0.140 0.150 -0.170 0.320 1200 ---- ---- 0.170 0.170 0.180 -0.190 0.370 1202 ---- ---- 0.210 0.210 0.220 -0.220 0.440 1205 ---- ---- 0.250 0.250 0.270 -0.250 0.520 1207 ---- ---- 0.300 0.300 0.330 -0.280 0.610 1210 ---- ---- 0.360 0.360 0.400 -0.310 0.710 1212 ---- ---- 0.430 0.430 0.480 -0.340 0.820 1215 ---- ---- 0.510 0.510 0.560 -0.390 0.950 1217 ---- ---- 0.600 0.600 0.660 -0.420 1.080 1220 ---- ---- 0.700 0.700 0.770 -0.460 1.230 1222 ---- ---- 0.820 0.820 0.890 -0.490 1.380 1225 ---- ---- 0.950 0.950 1.030 -0.520 1.550 1227 ---- ---- 1.090 1.090 1.170 -0.570 1.740 1230 ---- ---- 1.250 1.250 1.330 -0.600 1.930 1232 ---- ---- 1.410 1.410 1.510 -0.620 2.130 1235 ---- ---- 1.590 1.590 1.690 -0.650 2.340 1237 ---- ---- 1.780 1.780 1.890 -0.670 2.560 1240 ---- ---- 1.970 1.970 2.090 -0.690 2.780 1245 ---- ---- 2.390 2.390 2.520 -0.710 3.230 1250 ---- ---- 2.840 2.840 2.980 -0.730 3.710 1255 ---- ---- 3.310 3.310 3.450 -0.740 4.190 1260 ---- ---- 3.790 3.790 3.930 -0.740 4.670 1265 ---- ---- 4.270 4.270 4.410 -0.760 5.170 1270 ---- ---- 4.760 4.760 4.910 -0.750 5.660 1275 ---- ---- 5.260 5.260 5.400 -0.750 6.150 1280 ---- ---- 5.750 5.750 5.890 -0.760 6.650 1285 ---- ---- 6.250 6.250 6.390 -0.760 7.150 1290 ---- ---- 6.750 6.750 6.890 -0.760 7.650 1295 ---- ---- 7.250 7.250 7.390 -0.760 8.150 1300 ---- ---- 7.740 7.740 7.890 -0.750 8.640 1305 ---- ---- 8.240 8.240 8.390 -0.750 9.140 1310 ---- ---- 8.740 8.740 8.880 -0.760 9.640 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- ---- ---- ---- 10.050 ---- ---- 1125 ---- ---- ---- ---- 9.550 ---- ---- 1130 ---- ---- ---- ---- 9.050 ---- ---- 1135 ---- ---- ---- ---- 8.560 ---- ---- 1140 ---- ---- ---- ---- 8.060 ---- ---- 1145 ---- ---- ---- ---- 7.560 ---- ---- 1150 ---- ---- ---- ---- 7.070 ---- ---- 1155 ---- ---- ---- ---- 6.570 ---- ---- 1160 ---- ---- ---- ---- 6.080 ---- ---- 1165 ---- ---- ---- ---- 5.590 ---- ---- 1170 ---- ---- ---- ---- 5.100 ---- ---- 1175 ---- ---- ---- ---- 4.610 ---- ---- 1180 ---- ---- ---- ---- 4.140 ---- ---- 1185 ---- ---- ---- ---- 3.670 ---- ---- 1190 ---- ---- ---- ---- 3.210 ---- ---- 1192 ---- ---- ---- ---- 2.980 ---- ---- 1195 ---- ---- ---- ---- 2.760 ---- ---- 1197 ---- ---- ---- ---- 2.550 ---- ---- 1200 ---- ---- ---- ---- 2.340 ---- ---- 1202 ---- ---- ---- ---- 2.140 ---- ---- 1205 ---- ---- ---- ---- 1.950 ---- ---- 1207 ---- ---- ---- ---- 1.760 ---- ---- 1210 ---- ---- ---- ---- 1.590 ---- ---- 1212 ---- ---- ---- ---- 1.420 ---- ---- 1215 ---- ---- ---- 1.010 1.260 ---- ---- 1217 ---- ---- ---- 0.900 1.110 ---- ---- 1220 ---- ---- ---- 0.770 0.970 ---- ---- 1222 ---- ---- ---- 0.680 0.840 ---- ---- 1225 ---- ---- ---- 0.580 0.720 ---- ---- 1227 ---- ---- ---- 0.500 0.620 ---- ---- 1230 ---- ---- ---- 0.410 0.520 ---- ---- 1232 ---- ---- ---- 0.350 0.440 ---- ---- 1235 ---- ---- ---- 0.300 0.370 ---- ---- 1240 ---- ---- ---- 0.210 0.260 ---- ---- 1245 ---- ---- ---- 0.140 0.180 ---- ---- 1250 ---- ---- ---- 0.100 0.120 ---- ---- 1255 ---- ---- ---- 0.080 0.090 ---- ---- 1260 ---- ---- ---- 0.060 0.060 ---- ---- 1265 ---- ---- ---- 0.040 0.040 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- ---- 0.010 ---- ---- 1285 ---- ---- ---- ---- 0.010 ---- ---- 1290 ---- ---- ---- ---- ---- ---- 1295 ---- ---- ---- ---- ---- ---- 1300 ---- ---- ---- ---- ---- ---- 1305 ---- ---- ---- ---- ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- ---- ---- 1125 ---- ---- ---- ---- ---- ---- 1130 ---- ---- ---- ---- ---- ---- 1135 ---- ---- ---- ---- ---- ---- 1140 ---- ---- ---- ---- ---- ---- 1145 ---- ---- ---- ---- ---- ---- 1150 ---- ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- 0.040 0.010 ---- ---- 1165 ---- ---- ---- 0.040 0.020 ---- ---- 1170 ---- ---- ---- 0.050 0.030 ---- ---- 1175 ---- ---- ---- 0.060 0.040 ---- ---- 1180 ---- ---- ---- 0.080 0.060 ---- ---- 1185 ---- ---- ---- 0.100 0.090 ---- ---- 1190 ---- ---- ---- 0.140 0.130 ---- ---- 1192 ---- ---- ---- 0.160 0.160 ---- ---- 1195 ---- ---- ---- 0.190 0.180 ---- ---- 1197 ---- ---- ---- 0.220 0.220 ---- ---- 1200 ---- ---- ---- 0.250 0.260 ---- ---- 1202 ---- ---- ---- 0.300 0.310 ---- ---- 1205 ---- ---- ---- 0.350 0.360 ---- ---- 1207 ---- ---- ---- 0.400 0.430 ---- ---- 1210 ---- ---- ---- 0.470 0.500 ---- ---- 1212 ---- ---- ---- 0.540 0.580 ---- ---- 1215 ---- ---- ---- 0.630 0.670 ---- ---- 1217 ---- ---- ---- 0.720 0.770 ---- ---- 1220 ---- ---- ---- 0.830 0.880 ---- ---- 1222 ---- ---- ---- 0.940 1.000 ---- ---- 1225 ---- ---- ---- 1.140 1.130 ---- ---- 1227 ---- ---- ---- ---- 1.280 ---- ---- 1230 ---- ---- ---- ---- 1.430 ---- ---- 1232 ---- ---- ---- ---- 1.600 ---- ---- 1235 ---- ---- ---- ---- 1.780 ---- ---- 1240 ---- ---- ---- ---- 2.160 ---- ---- 1245 ---- ---- ---- ---- 2.580 ---- ---- 1250 ---- ---- ---- ---- 3.020 ---- ---- 1255 ---- ---- ---- ---- 3.480 ---- ---- 1260 ---- ---- ---- ---- 3.950 ---- ---- 1265 ---- ---- ---- ---- 4.430 ---- ---- 1270 ---- ---- ---- ---- 4.920 ---- ---- 1275 ---- ---- ---- ---- 5.410 ---- ---- 1280 ---- ---- ---- ---- 5.900 ---- ---- 1285 ---- ---- ---- ---- 6.390 ---- ---- 1290 ---- ---- ---- ---- 6.880 ---- ---- 1295 ---- ---- ---- ---- 7.380 ---- ---- 1300 ---- ---- ---- ---- 7.880 ---- ---- 1305 ---- ---- ---- ---- 8.380 ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.051 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.039 ---- ---- ---- 20200 ---- ---- ---- 0.085 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.147 ---- ---- ---- 20400 ---- ---- ---- 0.091 ---- ---- ---- 20500 ---- ---- ---- 0.059 ---- ---- ---- 20600 ---- ---- ---- 0.036 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 1.000 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.032 ---- ---- ---- 19800 ---- ---- ---- 0.046 ---- ---- ---- 19900 ---- ---- ---- 0.064 ---- ---- ---- 20000 ---- ---- ---- 0.091 ---- ---- ---- 20100 ---- ---- ---- 0.125 ---- ---- ---- 20200 ---- ---- ---- 0.169 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.197 ---- ---- ---- 20400 ---- ---- ---- 0.147 ---- ---- ---- 20500 ---- ---- ---- 0.107 ---- ---- ---- 20600 ---- ---- ---- 0.069 ---- ---- ---- 20700 ---- ---- ---- 0.052 ---- ---- ---- 20800 ---- ---- ---- 0.035 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.034 ---- ---- ---- 19500 ---- ---- ---- 0.040 ---- ---- ---- 19600 ---- ---- ---- 0.051 ---- ---- ---- 19700 ---- ---- ---- 0.066 ---- ---- ---- 19800 ---- ---- ---- 0.085 ---- ---- ---- 19900 ---- ---- ---- 0.108 ---- ---- ---- 20000 ---- ---- ---- 0.137 ---- ---- ---- 20100 ---- ---- ---- 0.186 ---- ---- ---- 20200 ---- ---- ---- 0.218 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.234 ---- ---- ---- 20400 ---- ---- ---- 0.184 ---- ---- ---- 20500 ---- ---- ---- 0.141 ---- ---- ---- 20600 ---- ---- ---- 0.107 ---- ---- ---- 20700 ---- ---- ---- 0.079 ---- ---- ---- 20800 ---- ---- ---- 0.057 ---- ---- ---- 20900 ---- ---- ---- 0.041 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.031 ---- ---- ---- 19200 ---- ---- ---- 0.037 ---- ---- ---- 19300 ---- ---- ---- 0.040 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.062 ---- ---- ---- 19600 ---- ---- ---- 0.076 ---- ---- ---- 19700 ---- ---- ---- 0.093 ---- ---- ---- 19800 ---- ---- ---- 0.116 ---- ---- ---- 19900 ---- ---- ---- 0.141 ---- ---- ---- 20000 ---- ---- ---- 0.172 ---- ---- ---- 20100 ---- ---- ---- 0.210 ---- ---- ---- 20200 ---- ---- ---- 0.270 ---- ---- ---- BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.109 0.309 4.800 15300 ---- ---- ---- ---- 5.010 0.310 4.700 15400 ---- ---- ---- ---- 4.910 0.309 4.601 15500 ---- ---- ---- ---- 4.810 0.309 4.501 15600 ---- ---- ---- ---- 4.711 0.310 4.401 15700 ---- ---- ---- ---- 4.611 0.309 4.302 15800 ---- ---- ---- ---- 4.512 0.310 4.202 15900 ---- ---- ---- ---- 4.412 0.309 4.103 16000 ---- ---- ---- ---- 4.312 0.309 4.003 16100 ---- ---- ---- ---- 4.213 0.309 3.904 16200 ---- ---- ---- ---- 4.113 0.309 3.804 16300 ---- ---- ---- ---- 4.014 0.309 3.705 16400 ---- ---- ---- ---- 3.914 0.309 3.605 16500 ---- ---- ---- ---- 3.814 0.308 3.506 16600 ---- ---- ---- ---- 3.715 0.308 3.407 16700 ---- ---- ---- ---- 3.615 0.308 3.307 16800 ---- ---- ---- ---- 3.516 0.308 3.208 16900 ---- ---- ---- ---- 3.417 0.309 3.108 17000 ---- ---- ---- ---- 3.317 0.308 3.009 17100 ---- ---- ---- ---- 3.218 0.308 2.910 17200 ---- ---- ---- ---- 3.118 0.307 2.811 17300 ---- ---- ---- ---- 3.019 0.307 2.712 17400 ---- ---- ---- ---- 2.920 0.307 2.613 17500 ---- ---- ---- ---- 2.820 0.306 2.514 17600 ---- ---- ---- ---- 2.721 0.305 2.416 17700 ---- ---- ---- ---- 2.622 0.305 2.317 17800 ---- ---- ---- ---- 2.523 0.304 2.219 17900 ---- ---- ---- ---- 2.424 0.303 2.121 18000 ---- ---- ---- ---- 2.325 0.302 2.023 18100 ---- ---- ---- ---- 2.226 0.302 1.924 18200 ---- ---- ---- ---- 2.127 0.301 1.826 18300 ---- ---- ---- ---- 2.028 0.300 1.728 18400 ---- ---- ---- ---- 1.929 0.298 1.631 18500 ---- ---- ---- ---- 1.831 0.297 1.534 18600 ---- ---- ---- ---- 1.733 0.295 1.438 18700 ---- ---- ---- ---- 1.635 0.293 1.342 18800 ---- ---- ---- ---- 1.537 0.289 1.248 18900 ---- ---- ---- ---- 1.441 0.287 1.154 19000 ---- ---- ---- ---- 1.344 0.282 1.062 19100 ---- ---- ---- ---- 1.249 0.278 0.971 19200 ---- ---- ---- ---- 1.154 0.272 0.882 19300 ---- ---- ---- ---- 1.061 0.266 0.795 19400 ---- ---- ---- ---- 0.969 0.258 0.711 19500 ---- ---- ---- ---- 0.878 0.249 0.629 19600 ---- ---- ---- ---- 0.789 0.238 0.551 19700 ---- ---- ---- ---- 0.703 0.227 0.476 19800 ---- ---- ---- ---- 0.620 0.213 0.407 19900 ---- ---- ---- ---- 0.541 0.199 0.342 20000 ---- ---- ---- ---- 0.466 0.182 0.284 20100 ---- ---- ---- ---- 0.397 0.165 0.232 20200 ---- ---- ---- ---- 0.333 0.147 0.186 20300 ---- 0.194 ---- ---- 0.276 0.129 0.147 20400 ---- 0.154 ---- ---- 0.225 0.111 0.114 20500 ---- 0.119 ---- ---- 0.181 0.094 0.087 20600 ---- 0.090 ---- ---- 0.143 0.077 0.066 20700 ---- 0.067 ---- ---- 0.111 0.063 0.048 20800 ---- 0.049 ---- ---- 0.085 0.050 0.035 20900 ---- 0.035 ---- ---- 0.067 0.040 0.027 21000 ---- 0.024 ---- ---- 0.052 0.032 0.020 21100 ---- ---- ---- ---- 0.041 0.025 0.016 21200 ---- ---- ---- ---- 0.033 0.021 0.012 21300 ---- ---- ---- ---- 0.026 0.016 0.010 21400 ---- ---- ---- ---- 0.021 0.013 0.008 21500 ---- ---- ---- ---- 0.017 0.011 0.006 21600 ---- ---- ---- ---- 0.014 0.009 0.005 21700 ---- ---- ---- ---- 0.009 0.006 0.003 21800 ---- ---- ---- ---- 0.006 0.004 0.002 21900 ---- ---- ---- ---- 0.004 0.003 0.001 22000 ---- ---- ---- ---- 0.003 0.002 0.001 22100 ---- ---- ---- ---- 0.002 0.001 0.001 22200 ---- ---- ---- ---- 0.001 0.001 CAB 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.001 0.001 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.119 0.302 4.817 15200 ---- ---- ---- ---- 5.020 0.302 4.718 15300 ---- ---- ---- ---- 4.921 0.301 4.620 15400 ---- ---- ---- ---- 4.822 0.301 4.521 15500 ---- ---- ---- ---- 4.723 0.301 4.422 15600 ---- ---- ---- ---- 4.624 0.301 4.323 15700 ---- ---- ---- ---- 4.525 0.301 4.224 15800 ---- ---- ---- ---- 4.426 0.300 4.126 15900 ---- ---- ---- ---- 4.328 0.301 4.027 16000 ---- ---- ---- ---- 4.229 0.301 3.928 16100 ---- ---- ---- ---- 4.130 0.300 3.830 16200 ---- ---- ---- ---- 4.031 0.300 3.731 16300 ---- ---- ---- ---- 3.932 0.299 3.633 16400 ---- ---- ---- ---- 3.833 0.299 3.534 16500 ---- ---- ---- ---- 3.735 0.299 3.436 16600 ---- ---- ---- ---- 3.636 0.298 3.338 16700 ---- ---- ---- ---- 3.537 0.298 3.239 16800 ---- ---- ---- ---- 3.439 0.298 3.141 16900 ---- ---- ---- ---- 3.340 0.297 3.043 17000 ---- ---- ---- ---- 3.242 0.297 2.945 17100 ---- ---- ---- ---- 3.144 0.296 2.848 17200 ---- ---- ---- ---- 3.045 0.295 2.750 17300 ---- ---- ---- ---- 2.947 0.294 2.653 17400 ---- ---- ---- ---- 2.849 0.293 2.556 17500 ---- ---- ---- ---- 2.751 0.292 2.459 17600 ---- ---- ---- ---- 2.653 0.291 2.362 17700 ---- ---- ---- ---- 2.556 0.291 2.265 17800 ---- ---- ---- ---- 2.458 0.289 2.169 17900 ---- ---- ---- ---- 2.361 0.287 2.074 18000 ---- ---- ---- ---- 2.264 0.286 1.978 18100 ---- ---- ---- ---- 2.168 0.284 1.884 18200 ---- ---- ---- ---- 2.072 0.282 1.790 18300 ---- ---- ---- ---- 1.976 0.280 1.696 18400 ---- ---- ---- ---- 1.880 0.276 1.604 18500 ---- ---- ---- ---- 1.786 0.274 1.512 18600 ---- ---- ---- ---- 1.692 0.271 1.421 18700 ---- ---- ---- ---- 1.598 0.266 1.332 18800 ---- ---- ---- ---- 1.506 0.263 1.243 18900 ---- ---- ---- ---- 1.414 0.257 1.157 19000 ---- ---- ---- ---- 1.324 0.253 1.071 19100 ---- ---- ---- ---- 1.235 0.247 0.988 19200 ---- ---- ---- ---- 1.147 0.240 0.907 19300 ---- ---- ---- ---- 1.061 0.233 0.828 19400 ---- ---- ---- ---- 0.977 0.225 0.752 19500 ---- ---- ---- ---- 0.896 0.217 0.679 19600 ---- ---- ---- ---- 0.817 0.208 0.609 19700 ---- ---- ---- ---- 0.741 0.197 0.544 19800 ---- ---- ---- ---- 0.669 0.187 0.482 19900 ---- ---- ---- ---- 0.600 0.176 0.424 20000 ---- ---- ---- ---- 0.535 0.164 0.371 20100 ---- ---- ---- ---- 0.474 0.151 0.323 20200 ---- 0.345 ---- ---- 0.418 0.140 0.278 20300 ---- 0.295 ---- ---- 0.366 0.127 0.239 20400 ---- 0.255 ---- ---- 0.318 0.115 0.203 20500 ---- 0.216 ---- ---- 0.275 0.103 0.172 20600 ---- 0.181 ---- ---- 0.236 0.092 0.144 20700 ---- 0.151 ---- ---- 0.201 0.081 0.120 20800 ---- 0.125 ---- ---- 0.170 0.071 0.099 20900 ---- 0.102 ---- ---- 0.142 0.061 0.081 21000 ---- 0.082 ---- ---- 0.119 0.053 0.066 21100 ---- 0.066 ---- ---- 0.100 0.045 0.055 21200 ---- 0.053 ---- ---- 0.084 0.039 0.045 21300 ---- 0.041 ---- ---- 0.071 0.033 0.038 21400 ---- 0.032 ---- ---- 0.060 0.029 0.031 21500 ---- ---- ---- ---- 0.051 0.025 0.026 21600 ---- ---- ---- ---- 0.044 0.022 0.022 21700 ---- ---- ---- ---- 0.037 0.018 0.019 21800 ---- ---- ---- ---- 0.032 0.016 0.016 21900 ---- ---- ---- ---- 0.026 0.013 0.013 22000 ---- ---- ---- ---- 0.021 0.011 0.010 22100 ---- ---- ---- ---- 0.017 0.009 0.008 22200 ---- ---- ---- ---- 0.014 0.008 0.006 22300 ---- ---- ---- ---- 0.011 0.006 0.005 22400 ---- ---- ---- ---- 0.009 0.005 0.004 22500 ---- ---- ---- ---- 0.007 0.004 0.003 22600 ---- ---- ---- ---- 0.005 0.003 0.002 22700 ---- ---- ---- ---- 0.004 0.002 0.002 BR FEB24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.990 ---- ---- ---- 20200 ---- ---- ---- 0.907 ---- ---- ---- 20300 ---- ---- ---- 0.827 ---- ---- ---- 20400 ---- ---- ---- 0.751 ---- ---- ---- 20500 ---- ---- ---- 0.679 ---- ---- ---- 20600 ---- ---- ---- 0.610 ---- ---- ---- 20700 ---- ---- ---- 0.546 ---- ---- ---- 20800 ---- ---- ---- 0.487 ---- ---- ---- 20900 ---- ---- ---- 0.432 ---- ---- ---- 21000 ---- ---- ---- 0.381 ---- ---- ---- 21100 ---- ---- ---- 0.335 ---- ---- ---- 21200 ---- ---- ---- 0.293 ---- ---- ---- 21300 ---- ---- ---- 0.255 ---- ---- ---- 21400 ---- ---- ---- 0.222 ---- ---- ---- 21500 ---- ---- ---- 0.192 ---- ---- ---- 21600 ---- ---- ---- 0.166 ---- ---- ---- 21700 ---- ---- ---- 0.143 ---- ---- ---- 21800 ---- ---- ---- 0.123 ---- ---- ---- 21900 ---- ---- ---- 0.107 ---- ---- ---- 22000 ---- ---- ---- 0.091 ---- ---- ---- 22100 ---- ---- ---- 0.078 ---- ---- ---- 22200 ---- ---- ---- 0.068 ---- ---- ---- 22300 ---- ---- ---- 0.058 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 22500 ---- ---- ---- 0.044 ---- ---- ---- 22600 ---- ---- ---- 0.038 ---- ---- ---- BR DEC23 BRL/USD Monthly Options PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- -0.001 0.001 16400 ---- ---- ---- ---- -0.001 0.001 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- 0.001 -0.001 0.002 17000 ---- ---- ---- ---- 0.001 -0.001 0.002 17100 ---- ---- ---- ---- 0.001 -0.001 0.002 17200 ---- ---- ---- ---- 0.001 -0.002 0.003 17300 ---- ---- ---- ---- 0.001 -0.002 0.003 17400 ---- ---- ---- ---- 0.002 -0.002 0.004 17500 ---- ---- ---- ---- 0.002 -0.003 0.005 17600 ---- ---- ---- ---- 0.002 -0.004 0.006 17700 ---- ---- ---- ---- 0.003 -0.004 0.007 17800 ---- ---- ---- ---- 0.004 -0.004 0.008 17900 ---- ---- ---- ---- 0.004 -0.006 0.010 18000 ---- ---- ---- ---- 0.005 -0.006 0.011 18100 ---- ---- ---- ---- 0.005 -0.007 0.012 18200 ---- ---- ---- ---- 0.006 -0.008 0.014 18300 ---- ---- ---- ---- 0.006 -0.010 0.016 18400 ---- ---- ---- ---- 0.007 -0.011 0.018 18500 ---- ---- ---- ---- 0.008 -0.012 0.020 18600 ---- ---- ---- ---- 0.010 -0.014 0.024 18700 ---- ---- ---- ---- 0.011 -0.017 0.028 18800 ---- ---- 0.030 0.030 0.014 -0.019 0.033 18900 ---- ---- 0.033 0.033 0.016 -0.023 0.039 19000 ---- ---- 0.037 0.037 0.020 -0.026 0.046 19100 ---- ---- 0.043 0.043 0.024 -0.031 0.055 19200 ---- ---- 0.047 0.047 0.029 -0.037 0.066 19300 ---- ---- 0.057 0.057 0.035 -0.043 0.078 19400 ---- ---- 0.068 0.068 0.042 -0.052 0.094 19500 ---- ---- 0.082 0.082 0.051 -0.060 0.111 19600 ---- ---- 0.099 0.099 0.062 -0.071 0.133 19700 ---- ---- 0.118 0.118 0.076 -0.082 0.158 19800 ---- ---- 0.142 0.142 0.093 -0.095 0.188 19900 ---- ---- 0.170 0.170 0.113 -0.110 0.223 20000 ---- ---- 0.202 0.202 0.138 -0.126 0.264 20100 ---- ---- 0.240 0.240 0.168 -0.143 0.311 20200 ---- ---- 0.301 0.301 0.204 -0.161 0.365 20300 ---- ---- ---- ---- 0.246 -0.180 0.426 20400 ---- ---- ---- ---- 0.295 -0.198 0.493 20500 ---- ---- ---- ---- 0.350 -0.215 0.565 20600 ---- ---- ---- ---- 0.412 -0.231 0.643 20700 ---- ---- ---- ---- 0.480 -0.245 0.725 20800 ---- ---- ---- ---- 0.553 -0.259 0.812 20900 ---- ---- ---- ---- 0.634 -0.269 0.903 21000 ---- ---- ---- ---- 0.720 -0.276 0.996 21100 ---- ---- ---- ---- 0.808 -0.283 1.091 21200 ---- ---- ---- ---- 0.899 -0.288 1.187 21300 ---- ---- ---- ---- 0.992 -0.292 1.284 21400 ---- ---- ---- ---- 1.087 -0.295 1.382 21500 ---- ---- ---- ---- 1.182 -0.298 1.480 21600 ---- ---- ---- ---- 1.278 -0.300 1.578 21700 ---- ---- ---- ---- 1.374 -0.302 1.676 21800 ---- ---- ---- ---- 1.470 -0.305 1.775 21900 ---- ---- ---- ---- 1.568 -0.305 1.873 22000 ---- ---- ---- ---- 1.666 -0.307 1.973 22100 ---- ---- ---- ---- 1.765 -0.307 2.072 22200 ---- ---- ---- ---- 1.864 -0.307 2.171 22300 ---- ---- ---- ---- 1.963 -0.308 2.271 22400 ---- ---- ---- ---- 2.062 -0.308 2.370 22500 ---- ---- ---- ---- 2.161 -0.309 2.470 22600 ---- ---- ---- ---- 2.261 -0.308 2.569 22700 ---- ---- ---- ---- 2.360 -0.309 2.669 22800 ---- ---- ---- ---- 2.460 -0.308 2.768 BR JAN24 BRL/USD Monthly Options PUT 15100 ---- ---- ---- ---- 0.002 -0.001 0.003 15200 ---- ---- ---- ---- 0.002 -0.002 0.004 15300 ---- ---- ---- ---- 0.002 -0.002 0.004 15400 ---- ---- ---- ---- 0.002 -0.002 0.004 15500 ---- ---- ---- ---- 0.003 -0.001 0.004 15600 ---- ---- ---- ---- 0.003 -0.002 0.005 15700 ---- ---- ---- ---- 0.003 -0.002 0.005 15800 ---- ---- ---- ---- 0.003 -0.003 0.006 15900 ---- ---- ---- ---- 0.004 -0.002 0.006 16000 ---- ---- ---- ---- 0.004 -0.003 0.007 16100 ---- ---- ---- ---- 0.004 -0.003 0.007 16200 ---- ---- ---- ---- 0.005 -0.003 0.008 16300 ---- ---- ---- ---- 0.005 -0.004 0.009 16400 ---- ---- ---- ---- 0.005 -0.004 0.009 16500 ---- ---- ---- ---- 0.006 -0.004 0.010 16600 ---- ---- ---- ---- 0.006 -0.005 0.011 16700 ---- ---- ---- ---- 0.007 -0.005 0.012 16800 ---- ---- ---- ---- 0.008 -0.005 0.013 16900 ---- ---- ---- ---- 0.008 -0.006 0.014 17000 ---- ---- ---- ---- 0.009 -0.006 0.015 17100 ---- ---- ---- ---- 0.010 -0.007 0.017 17200 ---- ---- ---- ---- 0.011 -0.007 0.018 17300 ---- ---- ---- ---- 0.012 -0.008 0.020 17400 ---- ---- ---- ---- 0.013 -0.009 0.022 17500 ---- ---- ---- ---- 0.014 -0.010 0.024 17600 ---- ---- ---- ---- 0.015 -0.012 0.027 17700 ---- ---- ---- ---- 0.017 -0.012 0.029 17800 ---- ---- ---- ---- 0.019 -0.013 0.032 17900 ---- ---- ---- ---- 0.021 -0.015 0.036 18000 ---- ---- 0.039 0.039 0.023 -0.017 0.040 18100 ---- ---- 0.043 0.043 0.026 -0.018 0.044 18200 ---- ---- 0.047 0.047 0.029 -0.020 0.049 18300 ---- ---- 0.051 0.051 0.032 -0.023 0.055 18400 ---- ---- 0.057 0.057 0.036 -0.026 0.062 18500 ---- ---- 0.060 0.060 0.040 -0.029 0.069 18600 ---- ---- 0.067 0.067 0.045 -0.033 0.078 18700 ---- ---- 0.075 0.075 0.051 -0.036 0.087 18800 ---- ---- 0.084 0.084 0.058 -0.040 0.098 18900 ---- ---- 0.094 0.094 0.066 -0.044 0.110 19000 ---- ---- 0.106 0.106 0.074 -0.050 0.124 19100 ---- ---- 0.119 0.119 0.084 -0.056 0.140 19200 ---- ---- 0.134 0.134 0.096 -0.062 0.158 19300 ---- ---- 0.152 0.152 0.109 -0.070 0.179 19400 ---- ---- 0.172 0.172 0.125 -0.077 0.202 19500 ---- ---- 0.193 0.193 0.142 -0.086 0.228 19600 ---- ---- 0.219 0.219 0.163 -0.094 0.257 19700 ---- ---- 0.246 0.246 0.186 -0.105 0.291 19800 ---- ---- 0.277 0.277 0.213 -0.115 0.328 19900 ---- ---- 0.312 0.312 0.243 -0.127 0.370 20000 ---- ---- 0.351 0.351 0.277 -0.139 0.416 20100 ---- ---- 0.393 0.393 0.316 -0.150 0.466 20200 ---- ---- ---- ---- 0.358 -0.163 0.521 20300 ---- ---- ---- ---- 0.406 -0.175 0.581 20400 ---- ---- ---- ---- 0.457 -0.187 0.644 20500 ---- ---- ---- ---- 0.513 -0.199 0.712 20600 ---- ---- ---- ---- 0.573 -0.210 0.783 20700 ---- ---- ---- ---- 0.637 -0.221 0.858 20800 ---- ---- ---- ---- 0.705 -0.232 0.937 20900 ---- ---- ---- ---- 0.777 -0.241 1.018 21000 ---- ---- ---- ---- 0.853 -0.249 1.102 21100 ---- ---- ---- ---- 0.933 -0.257 1.190 21200 ---- ---- ---- ---- 1.017 -0.263 1.280 21300 ---- ---- ---- ---- 1.103 -0.268 1.371 21400 ---- ---- ---- ---- 1.191 -0.273 1.464 21500 ---- ---- ---- ---- 1.281 -0.277 1.558 21600 ---- ---- ---- ---- 1.373 -0.280 1.653 21700 ---- ---- ---- ---- 1.465 -0.284 1.749 21800 ---- ---- ---- ---- 1.559 -0.287 1.846 21900 ---- ---- ---- ---- 1.652 -0.289 1.941 22000 ---- ---- ---- ---- 1.747 -0.291 2.038 22100 ---- ---- ---- ---- 1.842 -0.293 2.135 22200 ---- ---- ---- ---- 1.938 -0.294 2.232 22300 ---- ---- ---- ---- 2.034 -0.296 2.330 22400 ---- ---- ---- ---- 2.131 -0.297 2.428 22500 ---- ---- ---- ---- 2.228 -0.299 2.527 22600 ---- ---- ---- ---- 2.326 -0.299 2.625 22700 ---- ---- ---- ---- 2.424 -0.300 2.724 BR FEB24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- 0.030 ---- ---- ---- 16700 ---- ---- ---- 0.041 ---- ---- ---- 16800 ---- ---- ---- 0.043 ---- ---- ---- 16900 ---- ---- ---- 0.047 ---- ---- ---- 17000 ---- ---- ---- 0.052 ---- ---- ---- 17100 ---- ---- ---- 0.057 ---- ---- ---- 17200 ---- ---- ---- 0.062 ---- ---- ---- 17300 ---- ---- ---- 0.068 ---- ---- ---- 17400 ---- ---- ---- 0.075 ---- ---- ---- 17500 ---- ---- ---- 0.082 ---- ---- ---- 17600 ---- ---- ---- 0.091 ---- ---- ---- 17700 ---- ---- ---- 0.100 ---- ---- ---- 17800 ---- ---- ---- 0.109 ---- ---- ---- 17900 ---- ---- ---- 0.120 ---- ---- ---- 18000 ---- ---- ---- 0.133 ---- ---- ---- 18100 ---- ---- ---- 0.146 ---- ---- ---- 18200 ---- ---- ---- 0.161 ---- ---- ---- 18300 ---- ---- ---- 0.178 ---- ---- ---- 18400 ---- ---- ---- 0.196 ---- ---- ---- 18500 ---- ---- ---- 0.217 ---- ---- ---- 18600 ---- ---- ---- 0.239 ---- ---- ---- 18700 ---- ---- ---- 0.264 ---- ---- ---- 18800 ---- ---- ---- 0.291 ---- ---- ---- 18900 ---- ---- ---- 0.321 ---- ---- ---- 19000 ---- ---- ---- 0.354 ---- ---- ---- 19100 ---- ---- ---- 0.389 ---- ---- ---- 19200 ---- ---- ---- 0.428 ---- ---- ---- 19300 ---- ---- ---- 0.469 ---- ---- ---- 19400 ---- ---- ---- 0.515 ---- ---- ---- 19500 ---- ---- ---- 0.563 ---- ---- ---- 19600 ---- ---- ---- 0.616 ---- ---- ---- 19700 ---- ---- ---- 0.672 ---- ---- ---- 19800 ---- ---- ---- 0.733 ---- ---- ---- 19900 ---- ---- ---- 0.798 ---- ---- ---- 20000 ---- ---- ---- 0.867 ---- ---- ---- 20100 ---- ---- ---- 0.940 ---- ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.770 ---- 6.770 6.730 0.670 6.060 6650 ---- 6.270 ---- 6.270 6.230 0.670 5.560 6700 ---- 5.780 ---- 5.780 5.730 0.670 5.060 6750 ---- 5.280 ---- 5.280 5.230 0.660 4.570 6800 ---- 4.780 ---- 4.780 4.740 0.670 4.070 6850 ---- 4.280 ---- 4.280 4.240 0.660 3.580 6900 ---- 3.790 ---- 3.790 3.740 0.660 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.660 2.590 7000 ---- 2.800 ---- 2.800 2.760 0.650 2.110 7025 ---- 2.560 ---- 2.560 2.510 0.640 1.870 7050 ---- 2.320 ---- 2.320 2.270 0.630 1.640 7075 ---- 2.070 ---- 2.070 2.030 0.620 1.410 7100 ---- 1.840 ---- 1.840 1.790 0.590 1.200 7125 ---- 1.610 ---- 1.610 1.560 0.560 1.000 7150 ---- 1.390 ---- 1.390 1.340 0.520 0.820 7175 ---- 1.170 ---- 1.170 1.130 0.480 0.650 7200 ---- 0.970 ---- 0.970 0.940 0.440 0.500 7225 0.650 0.790 0.650 0.570 0.760 0.380 11 0.380 7250 ---- 0.630 ---- 0.630 0.590 0.320 0.270 7275 ---- 0.480 ---- 0.480 0.450 0.260 0.190 7300 ---- 0.360 ---- 0.360 0.330 0.200 0.130 7325 0.190 0.260 0.180 0.260 0.240 0.150 100 0.090 7350 0.130 0.180 0.130 0.110 0.170 0.110 56 0.060 7375 0.090 0.120 0.090 0.080 0.110 0.070 82 0.040 8 7400 ---- 0.080 ---- 0.080 0.070 0.045 0.025 7425 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7450 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6 6 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6 6 7025 0.020 0.020 0.020 0.020 0.020 -0.025 4 0.045 7050 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7075 ---- ---- 0.040 0.040 0.035 -0.045 27 0.080 96 7100 ---- ---- 0.050 0.050 0.045 -0.075 0.120 5 7125 0.090 0.100 0.070 0.070 0.070 -0.100 4 0.170 50 77 7150 0.110 0.110 0.090 0.120 0.090 -0.140 50 0.230 11 7175 0.150 0.150 0.130 0.170 0.130 -0.180 50 0.310 11 7200 0.220 0.220 0.170 0.170 0.190 -0.220 11 0.410 7225 ---- ---- 0.240 0.240 0.250 -0.290 0.540 7250 ---- ---- 0.310 0.310 0.340 -0.350 0.690 11 7275 ---- ---- 0.420 0.420 0.440 -0.420 0.860 5 7300 ---- ---- 0.540 0.540 0.580 -0.470 1.050 7325 ---- ---- 0.690 0.690 0.730 -0.520 1.250 7350 ---- ---- 0.870 0.870 0.910 -0.560 1.470 7375 ---- ---- 1.070 1.070 1.100 -0.600 1.700 7400 ---- ---- 1.270 1.270 1.310 -0.620 1.930 7425 ---- ---- 1.500 1.500 1.540 -0.630 2.170 7450 ---- ---- 1.730 1.730 1.770 -0.640 2.410 7500 ---- ---- 2.210 2.210 2.250 -0.660 2.910 7550 ---- ---- 2.700 2.700 2.740 -0.660 3.400 7600 ---- ---- 3.190 3.190 3.230 -0.670 3.900 7650 ---- ---- 3.690 3.690 3.730 -0.670 4.400 7700 ---- ---- 4.180 4.180 4.230 -0.660 4.890 7750 ---- ---- 4.680 4.680 4.730 -0.660 5.390 7800 ---- ---- 5.180 5.180 5.220 -0.670 5.890 7850 ---- ---- 5.680 5.680 5.720 -0.670 6.390 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 6.790 ---- 6.790 6.750 0.670 6.080 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.660 1.840 7050 ---- 2.300 ---- 2.300 2.250 0.660 1.590 7075 ---- 2.050 ---- 2.050 2.000 0.660 1.340 7100 ---- 1.810 ---- 1.810 1.760 0.650 1.110 7125 ---- 1.560 ---- 1.560 1.510 0.640 0.870 7150 ---- 1.320 ---- 1.320 1.270 0.620 0.650 7175 ---- 1.080 ---- 1.080 1.030 0.570 0.460 7200 0.830 0.850 0.830 0.850 0.800 0.500 2 0.300 1 2 7225 ---- 0.640 ---- 0.640 0.590 0.410 0.180 7250 0.300 0.450 0.300 0.240 0.410 0.310 14 0.100 7 7275 0.150 0.300 0.150 0.300 0.260 0.210 170 0.050 33 7300 0.140 0.180 0.140 0.180 0.150 0.125 313 0.025 21 7325 0.080 0.100 0.080 0.100 0.080 0.070 119 0.010 11 7350 ---- 0.050 ---- 0.050 0.045 0.040 0.005 12 7375 0.015 0.020 0.015 0.020 0.020 0.020 2 CAB 176 7400 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 25 7450 ---- ---- ---- ---- 0.000 CAB 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.010 0.010 2 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 4 7125 ---- ---- 0.015 0.015 0.005 -0.035 0.040 8 7150 ---- ---- 0.020 0.020 0.015 -0.055 0.070 11 7175 ---- ---- 0.030 0.030 0.030 -0.100 0.130 34 7200 0.080 0.080 0.045 0.045 0.050 -0.170 111 0.220 140 7225 0.120 0.120 0.080 0.080 0.090 -0.260 204 0.350 340 7250 0.210 0.210 0.140 0.140 0.160 -0.350 39 0.510 34 7275 0.260 0.260 0.230 0.250 0.250 -0.460 919 0.710 22 7300 0.350 0.350 0.350 0.360 0.390 -0.550 2 0.940 1 7325 ---- ---- 0.540 0.540 0.570 -0.600 2 1.170 5 7350 ---- ---- 0.750 0.750 0.790 -0.630 1.420 11 7375 ---- ---- 0.970 0.970 1.010 -0.650 1.660 11 7400 ---- ---- 1.210 1.210 1.250 -0.660 1.910 7425 ---- ---- 1.460 1.460 1.500 -0.660 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7575 ---- ---- 2.950 2.950 2.990 -0.670 3.660 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.690 5.690 5.740 -0.670 6.410 7900 ---- ---- 6.190 6.190 6.240 -0.670 6.910 7950 ---- ---- 6.690 6.690 6.740 -0.670 7.410 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.780 ---- 6.780 6.740 0.670 6.070 6650 ---- 6.280 ---- 6.280 6.240 0.670 5.570 6700 ---- 5.790 ---- 5.790 5.740 0.670 5.070 6750 ---- 5.290 ---- 5.290 5.240 0.670 4.570 6800 ---- 4.790 ---- 4.790 4.740 0.660 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.660 2.090 7025 ---- 2.550 ---- 2.550 2.510 0.660 1.850 7050 ---- 2.300 ---- 2.300 2.260 0.660 1.600 7075 ---- 2.060 ---- 2.060 2.010 0.640 1.370 7100 ---- 1.810 ---- 1.810 1.770 0.640 1.130 7125 ---- 1.570 ---- 1.570 1.530 0.610 0.920 7150 ---- 1.340 ---- 1.340 1.290 0.570 0.720 7175 ---- 1.110 ---- 1.110 1.060 0.520 0.540 7200 ---- 0.900 ---- 0.900 0.850 0.470 0.380 7225 ---- 0.700 ---- 0.700 0.660 0.400 0.260 7250 ---- 0.520 ---- 0.520 0.490 0.320 0.170 1 7275 0.230 0.370 0.230 0.370 0.340 0.240 1 0.100 12 7300 ---- 0.250 ---- 0.250 0.230 0.170 1 0.060 1 7325 ---- 0.160 ---- 0.160 0.150 0.115 1 0.035 11 7350 0.050 0.100 0.050 0.100 0.090 0.075 22 0.015 109 7375 ---- 0.050 ---- 0.050 0.050 0.040 0.010 44 7400 ---- 0.030 ---- 0.030 0.030 0.025 0.005 11 7425 ---- 0.015 ---- 0.015 0.015 0.010 0.005 155 7450 ---- 0.010 ---- 0.010 0.010 0.010 CAB 186 7475 ---- ---- ---- ---- 0.005 0.005 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 8 7075 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7100 ---- ---- 0.020 0.020 0.020 -0.030 0.050 4 7125 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 7150 ---- ---- 0.040 0.040 0.040 -0.100 0.140 133 7175 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1 142 7200 0.210 0.220 0.100 0.100 0.100 -0.200 8 0.300 1 28 7225 0.150 0.150 0.150 0.150 0.150 -0.270 32 0.420 12 7250 ---- ---- 0.220 0.220 0.230 -0.350 0.580 63 7275 0.340 0.340 0.310 0.310 0.340 -0.420 15 0.760 48 7300 ---- ---- 0.440 0.440 0.470 -0.500 0.970 11 7325 ---- ---- 0.600 0.600 0.640 -0.560 1.200 41 7350 ---- ---- 0.790 0.790 0.830 -0.600 1.430 57 7375 ---- ---- 1.000 1.000 1.040 -0.630 1.670 7400 ---- ---- 1.230 1.230 1.270 -0.650 1.920 1 3 7425 ---- ---- 1.470 1.470 1.510 -0.650 2.160 7450 ---- ---- 1.710 1.710 1.750 -0.660 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.190 3.190 3.240 -0.670 3.910 7650 ---- ---- 3.690 3.690 3.740 -0.660 4.400 7700 ---- ---- 4.190 4.190 4.240 -0.660 4.900 7750 ---- ---- 4.690 4.690 4.730 -0.670 5.400 7800 ---- ---- 5.190 5.190 5.230 -0.670 5.900 7850 ---- ---- 5.690 5.690 5.730 -0.670 6.400 7900 ---- ---- 6.190 6.190 6.230 -0.670 6.900 7950 ---- ---- 6.690 6.690 6.730 -0.670 7.400 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.780 ---- 6.780 6.730 0.670 6.060 6650 ---- 6.280 ---- 6.280 6.240 0.670 5.570 6700 ---- 5.780 ---- 5.780 5.740 0.670 5.070 6750 ---- 5.280 ---- 5.280 5.240 0.670 4.570 6800 ---- 4.780 ---- 4.780 4.740 0.670 4.070 6850 ---- 4.290 ---- 4.290 4.240 0.670 3.570 6900 ---- 3.790 ---- 3.790 3.740 0.660 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.660 2.590 7000 ---- 2.800 ---- 2.800 2.750 0.650 2.100 7025 ---- 2.550 ---- 2.550 2.510 0.650 1.860 7050 ---- 2.310 ---- 2.310 2.260 0.640 1.620 7075 ---- 2.060 ---- 2.060 2.020 0.630 1.390 7100 ---- 1.820 ---- 1.820 1.780 0.610 1.170 7125 ---- 1.590 ---- 1.590 1.540 0.580 0.960 7150 ---- 1.360 ---- 1.360 1.320 0.560 0.760 7175 ---- 1.140 ---- 1.140 1.100 0.510 0.590 7200 ---- 0.930 ---- 0.930 0.890 0.460 0.430 7225 ---- 0.740 ---- 0.740 0.700 0.390 0.310 7250 ---- 0.570 ---- 0.570 0.530 0.310 0.220 7275 ---- 0.430 ---- 0.430 0.390 0.240 0.150 3 7300 ---- 0.300 ---- 0.300 0.270 0.170 0.100 11 7325 0.160 0.210 0.160 0.210 0.190 0.130 23 0.060 11 7350 ---- 0.130 ---- 0.130 0.130 0.090 0.040 143 7375 0.050 0.080 0.050 0.080 0.080 0.060 56 0.020 133 7400 ---- 0.050 ---- 0.050 0.050 0.040 0.010 11 7425 ---- 0.030 ---- 0.030 0.030 0.025 0.005 13 7450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 2 7475 ---- 0.010 ---- 0.010 0.015 0.015 CAB 4 7500 ---- ---- ---- ---- 0.010 0.010 CAB 4 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 11 7025 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7050 ---- ---- 0.020 0.020 0.015 -0.025 0.040 8 7075 ---- ---- 0.030 0.030 0.020 -0.040 0.060 8 7100 ---- ---- 0.035 0.035 0.030 -0.060 0.090 1 7125 ---- ---- 0.045 0.045 0.045 -0.085 0.130 275 7150 ---- ---- 0.070 0.070 0.070 -0.110 0.180 7175 ---- ---- 0.100 0.100 0.100 -0.150 0.250 7200 ---- ---- 0.140 0.140 0.140 -0.210 0.350 7225 ---- ---- 0.190 0.190 0.200 -0.280 0.480 14 7250 ---- ---- 0.270 0.270 0.280 -0.350 0.630 120 7275 ---- ---- 0.370 0.370 0.390 -0.420 0.810 2 7300 ---- ---- 0.490 0.490 0.520 -0.490 1.010 3 7325 ---- ---- 0.650 0.650 0.680 -0.540 1.220 11 7350 ---- ---- 0.830 0.830 0.870 -0.580 1.450 7375 ---- ---- 1.030 1.030 1.070 -0.610 1.680 7400 ---- ---- 1.250 1.250 1.290 -0.630 1.920 7425 ---- ---- 1.480 1.480 1.520 -0.640 2.160 7450 ---- ---- 1.720 1.720 1.760 -0.650 2.410 7475 ---- ---- 1.960 1.960 2.000 -0.660 2.660 7500 ---- ---- 2.200 2.200 2.250 -0.660 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.660 3.150 7550 ---- ---- 2.700 2.700 2.740 -0.660 3.400 7600 ---- ---- 3.190 3.190 3.230 -0.670 3.900 7650 ---- ---- 3.690 3.690 3.730 -0.670 4.400 7700 ---- ---- 4.190 4.190 4.230 -0.670 4.900 7750 ---- ---- 4.690 4.690 4.730 -0.670 5.400 7800 ---- ---- 5.180 5.180 5.230 -0.670 5.900 7850 ---- ---- 5.680 5.680 5.730 -0.660 6.390 7900 ---- ---- 6.180 6.180 6.230 -0.660 6.890 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 14.800 ---- 14.800 14.750 0.670 14.080 5900 ---- 13.800 ---- 13.800 13.750 0.670 13.080 6000 ---- 12.800 ---- 12.800 12.750 0.670 12.080 6100 ---- 11.800 ---- 11.800 11.750 0.670 11.080 6200 ---- 10.800 ---- 10.800 10.750 0.670 10.080 6300 ---- 9.800 ---- 9.800 9.750 0.670 9.080 6400 ---- 8.800 ---- 8.800 8.750 0.670 8.080 6500 ---- 7.800 ---- 7.800 7.750 0.670 7.080 6600 ---- 6.800 ---- 6.800 6.750 0.670 6.080 6650 ---- 6.300 ---- 6.300 6.250 0.670 5.580 6700 ---- 5.800 ---- 5.800 5.750 0.670 5.080 6750 ---- 5.300 ---- 5.300 5.250 0.670 4.580 6800 ---- 4.800 ---- 4.800 4.750 0.670 4.080 6850 ---- 4.300 ---- 4.300 4.250 0.670 3.580 6900 ---- 3.800 ---- 3.800 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.670 1.830 7050 ---- 2.300 ---- 2.300 2.250 0.670 1.580 7075 ---- 2.050 ---- 2.050 2.000 0.670 1.330 7100 ---- 1.800 ---- 1.800 1.750 0.660 1.090 7125 ---- 1.550 ---- 1.550 1.500 0.660 0.840 7150 ---- 1.300 ---- 1.300 1.250 0.650 0.600 7175 ---- 1.050 ---- 1.050 1.000 0.620 0.380 7200 0.340 0.810 0.330 0.330 0.760 0.560 1 0.200 1 7225 0.180 0.570 0.160 0.160 0.520 0.430 1 0.090 10 12 7250 0.120 0.350 0.120 0.350 0.310 0.280 8 0.030 209 1086 7275 0.035 0.170 0.035 0.170 0.140 0.130 10 0.010 2 517 7300 0.020 0.080 0.020 0.070 0.050 0.045 1794 0.005 11 370 7325 0.005 0.020 0.005 0.020 0.015 0.015 3 CAB 13 7350 0.005 0.010 0.005 0.010 0.005 0.005 426 CAB 243 7375 0.005 0.010 0.005 0.010 0.000 161 CAB 4 7400 0.005 0.005 0.005 0.005 0.000 30 CAB 752 7425 ---- ---- ---- ---- 0.000 CAB 168 7450 ---- ---- ---- ---- 0.000 CAB 611 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.720 ---- 15.720 15.670 0.670 15.000 5800 ---- 14.720 ---- 14.720 14.680 0.670 14.010 1 5900 ---- 13.730 ---- 13.730 13.680 0.670 13.010 6000 ---- 12.730 ---- 12.730 12.690 0.670 12.020 6100 ---- 11.740 ---- 11.740 11.690 0.660 11.030 6200 ---- 10.740 ---- 10.740 10.700 0.670 10.030 6300 ---- 9.750 ---- 9.750 9.700 0.660 9.040 6400 ---- 8.750 ---- 8.750 8.710 0.670 8.040 6500 ---- 7.760 ---- 7.760 7.720 0.670 7.050 10 6600 ---- 6.770 ---- 6.770 6.730 0.680 6.050 6700 ---- 5.770 ---- 5.770 5.730 0.670 5.060 6750 ---- 5.280 ---- 5.280 5.230 0.670 4.560 6800 ---- 4.780 ---- 4.780 4.740 0.670 4.070 6850 ---- 4.290 ---- 4.290 4.240 0.670 3.570 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.260 0.660 2.600 7000 ---- 2.810 ---- 2.810 2.770 0.640 2.130 7050 ---- 2.330 ---- 2.330 2.280 0.610 1.670 7100 ---- 1.860 ---- 1.860 1.820 0.570 1.250 7150 ---- 1.420 ---- 1.420 1.380 0.510 0.870 7200 0.770 1.020 0.770 0.800 0.990 0.430 6 0.560 10 13 7250 0.440 0.700 0.440 0.700 0.660 0.320 4 0.340 844 995 7300 0.270 0.430 0.270 0.420 0.390 0.210 277 0.180 1351 2065 7350 0.140 0.230 0.140 0.230 0.210 0.120 158 0.090 854 1582 7400 0.080 0.120 0.080 0.120 0.100 0.055 98 0.045 67 1182 7450 ---- 0.050 ---- 0.050 0.050 0.025 6 0.025 15 1974 7500 ---- 0.025 ---- 0.020 0.025 0.010 1 0.015 834 7550 ---- ---- ---- ---- 0.015 0.005 6 0.010 767 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1261 7650 ---- ---- ---- ---- 0.010 0.005 0.005 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 5 CAB 369 7800 ---- ---- ---- ---- 0.000 1 CAB 84 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.760 ---- 15.760 15.730 0.660 15.070 5800 ---- 14.770 ---- 14.770 14.740 0.660 14.080 5900 ---- 13.780 ---- 13.780 13.750 0.660 13.090 6000 ---- 12.790 ---- 12.790 12.760 0.670 12.090 6100 ---- 11.800 ---- 11.800 11.760 0.660 11.100 6200 ---- 10.810 ---- 10.810 10.770 0.660 10.110 6300 ---- 9.820 ---- 9.820 9.780 0.660 9.120 6400 ---- 8.830 ---- 8.830 8.790 0.660 8.130 6500 ---- 7.840 ---- 7.840 7.800 0.660 7.140 6600 ---- 6.850 ---- 6.850 6.810 0.660 6.150 6700 ---- 5.860 ---- 5.860 5.820 0.650 5.170 6750 ---- 5.370 ---- 5.370 5.330 0.650 4.680 6800 ---- 4.880 ---- 4.880 4.840 0.650 4.190 6850 ---- 4.390 ---- 4.390 4.350 0.640 3.710 6900 ---- 3.900 ---- 3.900 3.870 0.640 3.230 6950 ---- 3.420 ---- 3.420 3.380 0.620 2.760 7000 ---- 2.940 ---- 2.940 2.910 0.600 2.310 7050 ---- 2.480 ---- 2.480 2.450 0.580 1.870 7100 ---- 2.040 ---- 2.040 2.010 0.540 1.470 7150 ---- 1.630 ---- 1.630 1.590 0.480 1.110 7200 ---- 1.250 ---- 1.250 1.210 0.410 0.800 1 7250 ---- 0.920 ---- 0.920 0.880 0.340 0.540 16 28 7300 0.540 0.640 0.540 0.490 0.600 0.250 10 0.350 18 77 7350 0.300 0.420 0.300 0.420 0.400 0.180 57 0.220 92 7400 0.180 0.260 0.180 0.170 0.250 0.110 22 0.140 28 7450 ---- 0.160 ---- 0.160 0.150 0.070 0.080 72 7500 ---- 0.090 ---- 0.090 0.090 0.045 0.045 24 7550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 4 7600 ---- 0.025 ---- 0.025 0.030 0.015 3 0.015 144 7650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 50 7700 ---- ---- ---- ---- 0.010 0.005 0.005 78 7750 ---- ---- ---- ---- 0.005 0.000 6 0.005 1 115 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7 7850 ---- ---- ---- ---- 0.000 CAB 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.650 0.660 14.990 5800 ---- ---- ---- ---- 14.660 0.660 14.000 5900 ---- ---- ---- ---- 13.680 0.660 13.020 6000 ---- ---- ---- ---- 12.690 0.660 12.030 6100 ---- ---- ---- ---- 11.700 0.650 11.050 6200 ---- ---- ---- ---- 10.720 0.660 10.060 6300 ---- ---- ---- ---- 9.730 0.650 9.080 6400 ---- ---- ---- ---- 8.750 0.650 8.100 6500 ---- ---- ---- ---- 7.770 0.660 7.110 6600 ---- ---- ---- ---- 6.790 0.650 6.140 6700 ---- ---- ---- ---- 5.810 0.640 5.170 6750 ---- ---- ---- ---- 5.330 0.640 4.690 6800 ---- ---- ---- ---- 4.840 0.630 4.210 6850 ---- ---- ---- ---- 4.360 0.620 3.740 6900 ---- ---- ---- ---- 3.890 0.610 3.280 6950 ---- 3.050 ---- 3.050 3.430 0.600 2.830 7000 ---- 2.960 ---- 2.960 2.970 0.570 2.400 7050 ---- 2.520 ---- 2.520 2.540 0.550 1.990 7100 ---- 2.110 ---- 2.110 2.120 0.510 1.610 7150 ---- 1.730 ---- 1.730 1.730 0.460 1.270 7200 ---- 1.360 ---- 1.360 1.370 0.400 0.970 60 7250 ---- 1.090 ---- 1.090 1.060 0.340 0.720 91 7300 ---- 0.820 ---- 0.820 0.790 0.270 0.520 2 92 7350 ---- 0.590 ---- 0.590 0.560 0.200 0.360 60 7400 ---- 0.410 ---- 0.410 0.390 0.140 0.250 66 7450 0.220 0.280 0.220 0.280 0.270 0.100 1 0.170 150 7500 0.160 0.190 0.150 0.190 0.190 0.080 137 0.110 12 140 7550 ---- 0.120 ---- 0.120 0.130 0.060 7 0.070 88 7600 ---- 0.080 ---- 0.080 0.080 0.030 8 0.050 2 151 7650 0.050 0.050 0.050 0.050 0.050 0.015 2 0.035 189 7700 ---- 0.030 ---- 0.030 0.030 0.010 0.020 86 7750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 16 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.580 0.650 14.930 5800 ---- ---- ---- ---- 14.600 0.650 13.950 5900 ---- ---- ---- ---- 13.620 0.660 12.960 6000 ---- ---- ---- ---- 12.640 0.660 11.980 6100 ---- ---- ---- ---- 11.660 0.660 11.000 6200 ---- ---- ---- ---- 10.680 0.660 10.020 6300 ---- ---- ---- ---- 9.700 0.650 9.050 6400 ---- ---- ---- ---- 8.720 0.650 8.070 6500 ---- ---- ---- ---- 7.750 0.650 7.100 6600 ---- ---- ---- ---- 6.780 0.640 6.140 6700 ---- ---- ---- ---- 5.810 0.640 5.170 6750 ---- ---- ---- ---- 5.330 0.630 4.700 6800 ---- ---- ---- ---- 4.850 0.610 4.240 6850 ---- ---- ---- ---- 4.380 0.600 3.780 6900 ---- 3.550 ---- 3.550 3.920 0.590 3.330 6950 ---- 3.450 ---- 3.450 3.470 0.570 2.900 7000 ---- 3.010 ---- 3.010 3.030 0.550 2.480 7050 ---- 2.590 ---- 2.590 2.610 0.520 2.090 7100 ---- 2.200 ---- 2.200 2.210 0.490 1.720 7150 ---- 1.820 ---- 1.820 1.830 0.440 1.390 7200 ---- 1.480 ---- 1.480 1.480 0.390 1.090 93 7250 ---- 1.200 ---- 1.200 1.170 0.330 0.840 241 7300 ---- 0.930 ---- 0.930 0.900 0.270 0.630 5 91 7350 ---- 0.700 ---- 0.700 0.680 0.210 0.470 67 7400 ---- 0.510 ---- 0.510 0.500 0.160 0.340 213 7450 0.340 0.370 0.340 0.370 0.360 0.120 3 0.240 217 7500 0.200 0.260 0.200 0.260 0.260 0.090 5 0.170 20 300 7550 ---- 0.180 ---- 0.180 0.180 0.060 0.120 46 7600 ---- 0.130 ---- 0.130 0.130 0.040 0.090 140 7650 0.080 0.090 0.080 0.090 0.090 0.030 1 0.060 5 67 7700 0.060 0.060 0.060 0.060 0.060 0.015 1 0.045 306 7750 ---- 0.040 ---- 0.040 0.040 0.010 0.030 15 7800 ---- ---- ---- ---- 0.030 0.005 0.025 50 7850 ---- ---- ---- ---- 0.020 0.000 0.020 28 7900 ---- ---- ---- ---- 0.015 0.000 0.015 82 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 10 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 0.660 13.970 5900 ---- ---- ---- ---- 13.660 0.670 12.990 6000 ---- ---- ---- ---- 12.680 0.660 12.020 6100 ---- ---- ---- ---- 11.700 0.660 11.040 6200 ---- ---- ---- ---- 10.730 0.660 10.070 6300 ---- ---- ---- ---- 9.750 0.650 9.100 6400 ---- ---- ---- ---- 8.780 0.650 8.130 6500 ---- ---- ---- ---- 7.810 0.640 7.170 6600 ---- ---- ---- ---- 6.850 0.640 6.210 6700 ---- ---- ---- ---- 5.900 0.620 5.280 6750 ---- ---- ---- ---- 5.420 0.610 4.810 6800 ---- ---- ---- ---- 4.950 0.600 4.350 6850 ---- ---- ---- ---- 4.490 0.590 3.900 6900 ---- ---- ---- ---- 4.040 0.580 3.460 6950 ---- ---- ---- ---- 3.590 0.560 3.030 7000 ---- ---- ---- ---- 3.160 0.530 2.630 7050 ---- ---- ---- ---- 2.750 0.510 2.240 7100 ---- ---- ---- ---- 2.360 0.480 1.880 7150 ---- ---- ---- ---- 1.980 0.430 1.550 7200 ---- 1.530 ---- 1.530 1.640 0.390 1.250 7250 ---- 1.360 ---- 1.360 1.330 0.340 0.990 7 7300 ---- 1.080 ---- 1.080 1.060 0.290 0.770 7350 ---- 0.840 ---- 0.840 0.820 0.240 0.580 7400 ---- 0.640 ---- 0.640 0.630 0.190 0.440 35 7450 ---- 0.480 ---- 0.480 0.480 0.150 0.330 7500 ---- 0.350 ---- 0.350 0.350 0.110 0.240 7550 ---- 0.260 ---- 0.260 0.260 0.080 0.180 7 7600 ---- 0.190 ---- 0.190 0.190 0.060 0.130 7650 ---- 0.140 ---- 0.140 0.140 0.040 0.100 50 7700 ---- 0.090 ---- 0.090 0.110 0.040 0.070 150 7750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 7800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 155 7850 ---- 0.035 ---- 0.035 0.045 0.015 0.030 52 7900 ---- ---- ---- ---- 0.035 0.010 0.025 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 0.650 13.920 5900 ---- ---- ---- ---- 13.600 0.660 12.940 6000 ---- ---- ---- ---- 12.630 0.660 11.970 6100 ---- ---- ---- ---- 11.660 0.660 11.000 6200 ---- ---- ---- ---- 10.690 0.650 10.040 6300 ---- ---- ---- ---- 9.720 0.650 9.070 6400 ---- ---- ---- ---- 8.760 0.650 8.110 6500 ---- ---- ---- ---- 7.800 0.640 7.160 6600 ---- ---- ---- ---- 6.840 0.620 6.220 6700 ---- ---- ---- ---- 5.900 0.610 5.290 6750 ---- ---- ---- ---- 5.440 0.610 4.830 6800 ---- ---- ---- ---- 4.980 0.600 4.380 6850 ---- ---- ---- ---- 4.520 0.580 3.940 6900 ---- ---- ---- ---- 4.080 0.570 3.510 6950 ---- ---- ---- ---- 3.640 0.540 3.100 7000 ---- ---- ---- ---- 3.220 0.520 2.700 7050 ---- ---- ---- ---- 2.810 0.480 2.330 7100 ---- ---- ---- ---- 2.430 0.460 1.970 7150 ---- ---- ---- ---- 2.070 0.420 1.650 7200 ---- 1.650 ---- 1.650 1.730 0.380 1.350 7250 ---- 1.460 ---- 1.460 1.420 0.330 1.090 7300 ---- 1.180 ---- 1.180 1.150 0.290 0.860 7350 ---- 0.940 ---- 0.940 0.920 0.240 0.680 7400 ---- 0.730 ---- 0.730 0.720 0.200 0.520 47 7450 ---- 0.560 ---- 0.560 0.560 0.160 0.400 49 7500 ---- 0.430 ---- 0.430 0.430 0.120 0.310 12 7550 ---- 0.330 ---- 0.330 0.330 0.100 0.230 11 7600 ---- 0.250 ---- 0.250 0.250 0.070 0.180 7650 ---- 0.190 ---- 0.190 0.190 0.050 0.140 50 7700 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7750 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 7850 ---- ---- ---- ---- 0.060 0.010 0.050 50 7900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7950 ---- ---- ---- ---- 0.040 0.010 0.030 8000 ---- ---- ---- ---- 0.030 0.010 0.020 1 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 0.650 13.850 5900 ---- ---- ---- ---- 13.540 0.660 12.880 6000 ---- ---- ---- ---- 12.570 0.650 11.920 6100 ---- ---- ---- ---- 11.610 0.650 10.960 6200 ---- ---- ---- ---- 10.640 0.640 10.000 6300 ---- ---- ---- ---- 9.690 0.650 9.040 6400 ---- ---- ---- ---- 8.730 0.640 8.090 6500 ---- ---- ---- ---- 7.780 0.630 7.150 6600 ---- ---- ---- ---- 6.840 0.620 6.220 6700 ---- ---- ---- ---- 5.910 0.600 5.310 6750 ---- ---- ---- ---- 5.450 0.590 4.860 6800 ---- ---- ---- ---- 5.000 0.580 4.420 6850 ---- ---- ---- ---- 4.560 0.570 3.990 6900 ---- ---- ---- ---- 4.130 0.560 3.570 6950 ---- ---- ---- ---- 3.700 0.530 3.170 7000 ---- ---- ---- ---- 3.290 0.510 2.780 7050 ---- ---- ---- ---- 2.900 0.490 2.410 7100 ---- ---- ---- ---- 2.520 0.450 2.070 7150 ---- 1.820 ---- 1.820 2.160 0.420 1.740 7200 ---- 1.810 ---- 1.810 1.830 0.380 1.450 7250 ---- 1.560 ---- 1.560 1.530 0.340 1.190 40 7300 ---- 1.280 ---- 1.280 1.260 0.290 0.970 15 7350 ---- 1.040 ---- 1.040 1.030 0.250 0.780 63 7400 ---- 0.830 ---- 0.830 0.830 0.210 0.620 3 88 7450 ---- 0.660 ---- 0.660 0.660 0.170 0.490 25 7500 ---- 0.520 ---- 0.520 0.520 0.140 0.380 11 7550 ---- 0.410 ---- 0.410 0.410 0.110 0.300 22 7600 ---- 0.320 ---- 0.320 0.320 0.080 0.240 11 7650 ---- 0.250 ---- 0.250 0.250 0.060 0.190 41 7700 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 7750 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11 7800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12 7850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11 7900 ---- ---- ---- ---- 0.070 0.010 0.060 12 7950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 50 8000 ---- ---- ---- ---- 0.045 0.005 0.040 21 8050 ---- ---- ---- ---- 0.040 0.010 0.030 19 8100 ---- ---- ---- ---- 0.030 0.005 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 0.640 13.880 5900 ---- ---- ---- ---- 13.560 0.640 12.920 6000 ---- ---- ---- ---- 12.600 0.640 11.960 6100 ---- ---- ---- ---- 11.640 0.630 11.010 6200 ---- ---- ---- ---- 10.680 0.630 10.050 6300 ---- ---- ---- ---- 9.730 0.620 9.110 6400 ---- ---- ---- ---- 8.780 0.620 8.160 6500 ---- ---- ---- ---- 7.840 0.610 7.230 6600 ---- ---- ---- ---- 6.900 0.600 6.300 6700 ---- ---- ---- ---- 5.980 0.580 5.400 6750 ---- ---- ---- ---- 5.530 0.570 4.960 6800 ---- ---- ---- ---- 5.090 0.570 4.520 6850 ---- ---- ---- ---- 4.650 0.550 4.100 6900 ---- ---- ---- ---- 4.220 0.530 3.690 6950 ---- ---- ---- ---- 3.810 0.520 3.290 7000 ---- ---- ---- ---- 3.400 0.490 2.910 7050 ---- ---- ---- ---- 3.020 0.470 2.550 7100 ---- ---- ---- ---- 2.640 0.430 2.210 7150 ---- 1.930 ---- ---- 2.290 0.400 1.890 33 33 7200 ---- 1.930 ---- 1.930 1.960 0.360 1.600 44 7250 ---- 1.680 ---- 1.680 1.660 0.330 1.330 7300 ---- 1.400 ---- 1.400 1.390 0.290 1.100 11 7350 ---- 1.160 ---- 1.160 1.150 0.260 0.890 11 7400 ---- 0.940 ---- 0.940 0.940 0.220 0.720 11 7450 ---- 0.760 ---- 0.760 0.760 0.180 0.580 7500 ---- 0.600 ---- 0.600 0.610 0.150 0.460 99 7550 ---- 0.470 ---- 0.470 0.490 0.120 0.370 7600 ---- 0.380 ---- 0.380 0.390 0.090 0.300 7650 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7700 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7750 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7800 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7850 ---- ---- ---- ---- 0.130 0.020 0.110 7900 ---- ---- ---- ---- 0.110 0.020 0.090 1 7950 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8050 ---- ---- ---- ---- 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.050 0.015 0.035 8150 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.450 0.630 13.820 5900 ---- ---- ---- ---- 13.500 0.640 12.860 6000 ---- ---- ---- ---- 12.540 0.630 11.910 6100 ---- ---- ---- ---- 11.590 0.630 10.960 6200 ---- ---- ---- ---- 10.640 0.620 10.020 6300 ---- ---- ---- ---- 9.700 0.620 9.080 6400 ---- ---- ---- ---- 8.760 0.610 8.150 6500 ---- ---- ---- ---- 7.830 0.600 7.230 6600 ---- ---- ---- ---- 6.900 0.580 6.320 6700 ---- ---- ---- ---- 6.000 0.570 5.430 6750 ---- ---- ---- ---- 5.550 0.550 5.000 6800 ---- ---- ---- ---- 5.120 0.550 4.570 6850 ---- ---- ---- ---- 4.690 0.530 4.160 6900 ---- ---- ---- ---- 4.270 0.510 3.760 6950 ---- ---- ---- ---- 3.860 0.490 3.370 7000 ---- ---- ---- ---- 3.470 0.480 2.990 7050 ---- ---- ---- ---- 3.090 0.450 2.640 7100 ---- ---- ---- ---- 2.730 0.430 2.300 7150 ---- 2.130 ---- 2.110 2.380 0.400 1.980 22 22 7200 ---- 2.080 ---- 2.080 2.060 0.370 1.690 11 7250 ---- 1.790 ---- 1.790 1.770 0.340 1.430 33 7300 ---- 1.510 ---- 1.510 1.500 0.300 1.200 7350 ---- 1.270 ---- 1.270 1.260 0.270 0.990 7400 ---- 1.050 ---- 1.050 1.050 0.230 0.820 11 7450 ---- 0.860 ---- 0.860 0.860 0.190 0.670 7500 ---- 0.700 ---- 0.700 0.710 0.160 0.550 7550 ---- 0.560 ---- 0.560 0.570 0.130 0.440 7600 ---- 0.450 ---- 0.450 0.470 0.110 0.360 11 7650 ---- 0.360 ---- 0.360 0.380 0.090 0.290 7700 ---- 0.290 ---- 0.290 0.310 0.070 0.240 7750 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7800 ---- 0.190 ---- 0.190 0.210 0.050 0.160 7850 ---- 0.150 ---- 0.150 0.170 0.040 0.130 7900 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7950 ---- ---- ---- ---- 0.110 0.020 0.090 8000 ---- ---- ---- ---- 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 0.630 13.770 5900 ---- ---- ---- ---- 13.450 0.630 12.820 6000 ---- ---- ---- ---- 12.500 0.620 11.880 6100 ---- ---- ---- ---- 11.550 0.620 10.930 6200 ---- ---- ---- ---- 10.610 0.610 10.000 6300 ---- ---- ---- ---- 9.670 0.600 9.070 6400 ---- ---- ---- ---- 8.740 0.600 8.140 6500 ---- ---- ---- ---- 7.820 0.590 7.230 6600 ---- ---- ---- ---- 6.900 0.570 6.330 6700 ---- ---- ---- ---- 6.010 0.550 5.460 6750 ---- ---- ---- ---- 5.570 0.540 5.030 2000 6800 ---- ---- ---- ---- 5.140 0.530 4.610 6850 ---- ---- ---- ---- 4.720 0.520 4.200 1000 6900 ---- ---- ---- ---- 4.310 0.500 3.810 1000 6950 ---- ---- ---- ---- 3.910 0.490 3.420 7000 ---- ---- ---- ---- 3.520 0.470 3.050 7050 ---- ---- ---- ---- 3.150 0.450 2.700 7100 ---- ---- ---- ---- 2.790 0.420 2.370 7150 ---- 2.250 ---- 2.250 2.450 0.390 2.060 7200 ---- 2.120 ---- 2.120 2.140 0.370 1.770 1000 7250 ---- 1.860 ---- 1.860 1.840 0.330 1.510 11 1022 7300 ---- 1.590 ---- 1.590 1.570 0.290 1.280 7350 ---- 1.340 ---- 1.340 1.330 0.260 1.070 2013 7400 ---- 1.120 ---- 1.120 1.120 0.230 0.890 20 7450 ---- 0.930 ---- 0.930 0.930 0.190 0.740 45 7500 ---- 0.770 ---- 0.770 0.770 0.160 0.610 2 7550 ---- 0.630 ---- 0.630 0.630 0.130 0.500 7600 ---- 0.510 ---- 0.510 0.520 0.110 0.410 7650 ---- 0.410 ---- 0.410 0.430 0.090 0.340 3 7700 ---- 0.340 ---- 0.340 0.350 0.070 0.280 7750 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 43 7850 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7900 ---- ---- ---- ---- 0.160 0.020 0.140 1 7950 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 0.630 13.780 5900 ---- ---- ---- ---- 13.460 0.630 12.830 6000 ---- ---- ---- ---- 12.520 0.620 11.900 6100 ---- ---- ---- ---- 11.580 0.620 10.960 6200 ---- ---- ---- ---- 10.640 0.610 10.030 6300 ---- ---- ---- ---- 9.710 0.600 9.110 6400 ---- ---- ---- ---- 8.790 0.600 8.190 6500 ---- ---- ---- ---- 7.870 0.590 7.280 6600 ---- ---- ---- ---- 6.970 0.570 6.400 6700 ---- ---- ---- ---- 6.090 0.560 5.530 6750 ---- ---- ---- ---- 5.660 0.550 5.110 6800 ---- ---- ---- ---- 5.230 0.530 4.700 6850 ---- ---- ---- ---- 4.810 0.520 4.290 6900 ---- ---- ---- ---- 4.400 0.500 3.900 6950 ---- ---- ---- ---- 4.000 0.480 3.520 7000 ---- ---- ---- ---- 3.620 0.460 3.160 7050 ---- ---- ---- ---- 3.240 0.430 2.810 7100 ---- ---- ---- ---- 2.890 0.410 2.480 7150 ---- 2.360 ---- 2.360 2.560 0.390 2.170 7200 ---- 2.220 ---- 2.220 2.240 0.360 1.880 41 7250 ---- 1.970 ---- 1.970 1.950 0.330 1.620 7300 ---- 1.700 ---- 1.700 1.680 0.300 1.380 7350 ---- 1.450 ---- 1.450 1.440 0.270 1.170 7400 ---- 1.220 ---- 1.220 1.220 0.240 0.980 7450 ---- 1.020 ---- 1.020 1.030 0.210 0.820 7500 ---- 0.850 ---- 0.850 0.860 0.180 0.680 7550 ---- 0.700 ---- 0.700 0.710 0.140 0.570 7600 ---- 0.580 ---- 0.580 0.590 0.120 0.470 7650 ---- 0.470 ---- 0.470 0.490 0.090 0.400 7700 ---- 0.390 ---- 0.390 0.410 0.080 0.330 7750 ---- 0.320 ---- 0.320 0.340 0.070 0.270 7800 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7850 ---- 0.210 ---- 0.210 0.240 0.050 0.190 7900 ---- 0.170 ---- 0.170 0.200 0.040 0.160 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.300 0.620 13.680 5900 ---- ---- ---- ---- 13.370 0.620 12.750 6000 ---- ---- ---- ---- 12.440 0.620 11.820 6100 ---- ---- ---- ---- 11.510 0.610 10.900 6200 ---- ---- ---- ---- 10.590 0.610 9.980 6300 ---- ---- ---- ---- 9.670 0.590 9.080 6400 ---- ---- ---- ---- 8.760 0.580 8.180 6500 ---- ---- ---- ---- 7.870 0.570 7.300 6600 ---- ---- ---- ---- 6.990 0.550 6.440 6700 ---- ---- ---- ---- 6.130 0.530 5.600 6750 ---- ---- ---- ---- 5.710 0.520 5.190 6800 ---- ---- ---- ---- 5.300 0.510 4.790 6850 ---- ---- ---- ---- 4.890 0.490 4.400 6900 ---- ---- ---- ---- 4.500 0.480 4.020 6950 ---- ---- ---- ---- 4.110 0.460 3.650 7000 ---- ---- ---- ---- 3.740 0.440 3.300 7050 ---- ---- ---- ---- 3.380 0.410 2.970 7100 ---- ---- ---- ---- 3.040 0.390 2.650 7150 ---- 2.600 ---- 2.600 2.720 0.370 2.350 25 7200 ---- 2.380 ---- 2.380 2.410 0.330 2.080 44 7250 ---- 2.100 ---- 2.100 2.130 0.310 1.820 7300 ---- 1.830 ---- 1.830 1.860 0.280 1.580 15 7350 ---- 1.590 ---- 1.590 1.620 0.250 1.370 7400 ---- 1.370 ---- 1.370 1.400 0.220 1.180 7450 ---- 1.170 ---- 1.170 1.200 0.190 1.010 7500 ---- 1.000 ---- 1.000 1.030 0.170 0.860 7550 ---- 0.840 ---- 0.840 0.880 0.150 0.730 1 7600 ---- 0.710 ---- 0.710 0.740 0.120 0.620 7650 ---- 0.600 ---- 0.600 0.630 0.100 0.530 7700 ---- 0.510 ---- 0.510 0.530 0.080 0.450 7750 ---- 0.430 ---- 0.430 0.450 0.070 0.380 7800 ---- 0.360 ---- 0.360 0.380 0.060 0.320 100 7850 ---- 0.300 ---- 0.300 0.320 0.050 0.270 7900 ---- 0.250 ---- 0.250 0.270 0.040 0.230 7950 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.200 0.030 0.170 8050 ---- ---- ---- ---- 0.170 0.030 0.140 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8150 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.260 0.610 13.650 5900 ---- ---- ---- ---- 13.350 0.610 12.740 6000 ---- ---- ---- ---- 12.440 0.600 11.840 6100 ---- ---- ---- ---- 11.540 0.590 10.950 6200 ---- ---- ---- ---- 10.650 0.590 10.060 6300 ---- ---- ---- ---- 9.760 0.570 9.190 6400 ---- ---- ---- ---- 8.890 0.560 8.330 6500 ---- ---- ---- ---- 8.030 0.550 7.480 6600 ---- ---- ---- ---- 7.190 0.530 6.660 6700 ---- ---- ---- ---- 6.370 0.510 5.860 6750 ---- ---- ---- ---- 5.960 0.490 5.470 6800 ---- ---- ---- ---- 5.570 0.490 5.080 6850 ---- ---- ---- ---- 5.180 0.470 4.710 6900 ---- ---- ---- ---- 4.800 0.460 4.340 6950 ---- ---- ---- ---- 4.430 0.440 3.990 7000 ---- ---- ---- ---- 4.070 0.420 3.650 7050 ---- ---- ---- ---- 3.730 0.410 3.320 7100 ---- ---- ---- ---- 3.390 0.390 3.000 7150 ---- ---- ---- ---- 3.070 0.370 2.700 7200 ---- ---- ---- ---- 2.770 0.360 2.410 7250 ---- ---- ---- ---- 2.480 0.340 2.140 7300 ---- ---- ---- ---- 2.200 0.310 1.890 7350 ---- ---- ---- ---- 1.950 0.290 1.660 7400 ---- ---- ---- ---- 1.710 0.270 1.440 7450 ---- ---- ---- ---- 1.490 0.240 1.250 7500 ---- ---- ---- ---- 1.290 0.220 1.070 7550 ---- ---- ---- ---- 1.110 0.200 0.910 7600 ---- ---- ---- ---- 0.950 0.180 0.770 7650 ---- ---- ---- ---- 0.810 0.160 0.650 7700 ---- ---- ---- ---- 0.690 0.140 0.550 7750 ---- ---- ---- ---- 0.580 0.120 0.460 7800 ---- ---- ---- ---- 0.490 0.100 0.390 7850 ---- ---- ---- ---- 0.420 0.090 0.330 7900 ---- ---- ---- ---- 0.360 0.080 0.280 7950 ---- ---- ---- ---- 0.300 0.070 0.230 8000 ---- ---- ---- ---- 0.260 0.060 0.200 8050 ---- ---- ---- ---- 0.220 0.050 0.170 8100 ---- ---- ---- ---- 0.190 0.050 0.140 8150 ---- ---- ---- ---- 0.160 0.040 0.120 8200 ---- ---- ---- ---- 0.140 0.040 0.100 8300 ---- ---- ---- ---- 0.100 0.030 0.070 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.050 0.015 0.035 8600 ---- ---- ---- ---- 0.035 0.010 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.200 0.600 13.600 5900 ---- ---- ---- ---- 13.310 0.600 12.710 6000 ---- ---- ---- ---- 12.420 0.590 11.830 6100 ---- ---- ---- ---- 11.540 0.590 10.950 6200 ---- ---- ---- ---- 10.660 0.570 10.090 6300 ---- ---- ---- ---- 9.800 0.560 9.240 6400 ---- ---- ---- ---- 8.950 0.550 8.400 6500 ---- ---- ---- ---- 8.110 0.530 7.580 6600 ---- ---- ---- ---- 7.290 0.520 6.770 6700 ---- ---- ---- ---- 6.490 0.500 5.990 6750 ---- ---- ---- ---- 6.100 0.490 5.610 6800 ---- ---- ---- ---- 5.710 0.470 5.240 6850 ---- ---- ---- ---- 5.330 0.460 4.870 6900 ---- ---- ---- ---- 4.960 0.450 4.510 6950 ---- ---- ---- ---- 4.600 0.440 4.160 7000 ---- ---- ---- ---- 4.250 0.420 3.830 7050 ---- ---- ---- ---- 3.900 0.400 3.500 7100 ---- ---- ---- ---- 3.570 0.390 3.180 7150 ---- ---- ---- ---- 3.250 0.370 2.880 7200 ---- ---- ---- ---- 2.950 0.350 2.600 7250 ---- ---- ---- ---- 2.660 0.330 2.330 7300 ---- ---- ---- ---- 2.380 0.310 2.070 7350 ---- ---- ---- ---- 2.120 0.290 1.830 7400 ---- ---- ---- ---- 1.880 0.270 1.610 7450 ---- ---- ---- ---- 1.660 0.250 1.410 7500 ---- ---- ---- ---- 1.450 0.230 1.220 7550 ---- ---- ---- ---- 1.270 0.210 1.060 7600 ---- ---- ---- ---- 1.100 0.190 0.910 7650 ---- ---- ---- ---- 0.950 0.170 0.780 7700 ---- ---- ---- ---- 0.820 0.150 0.670 7750 ---- ---- ---- ---- 0.710 0.130 0.580 7800 ---- ---- ---- ---- 0.620 0.120 0.500 7850 ---- ---- ---- ---- 0.530 0.100 0.430 7900 ---- ---- ---- ---- 0.460 0.090 0.370 7950 ---- ---- ---- ---- 0.400 0.080 0.320 8000 ---- ---- ---- ---- 0.350 0.080 0.270 8050 ---- ---- ---- ---- 0.300 0.060 0.240 8100 ---- ---- ---- ---- 0.260 0.050 0.210 8150 ---- ---- ---- ---- 0.230 0.050 0.180 8200 ---- ---- ---- ---- 0.200 0.050 0.150 8300 ---- ---- ---- ---- 0.150 0.040 0.110 8400 ---- ---- ---- ---- 0.110 0.030 0.080 8500 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.060 0.015 0.045 8700 ---- ---- ---- ---- 0.045 0.010 0.035 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.170 0.600 13.570 5900 ---- ---- ---- ---- 13.290 0.590 12.700 6000 ---- ---- ---- ---- 12.420 0.590 11.830 6100 ---- ---- ---- ---- 11.560 0.580 10.980 6200 ---- ---- ---- ---- 10.700 0.570 10.130 6300 ---- ---- ---- ---- 9.850 0.550 9.300 6400 ---- ---- ---- ---- 9.020 0.540 8.480 6500 ---- ---- ---- ---- 8.200 0.530 7.670 6600 ---- ---- ---- ---- 7.390 0.510 6.880 6700 ---- ---- ---- ---- 6.610 0.490 6.120 6750 ---- ---- ---- ---- 6.220 0.480 5.740 6800 ---- ---- ---- ---- 5.850 0.470 5.380 6850 ---- ---- ---- ---- 5.470 0.450 5.020 6900 ---- ---- ---- ---- 5.110 0.440 4.670 6950 ---- ---- ---- ---- 4.750 0.430 4.320 7000 ---- ---- ---- ---- 4.410 0.420 3.990 7050 ---- ---- ---- ---- 4.070 0.400 3.670 7100 ---- ---- ---- ---- 3.740 0.390 3.350 7150 ---- ---- ---- ---- 3.420 0.370 3.050 7200 ---- ---- ---- ---- 3.120 0.350 2.770 7250 ---- ---- ---- ---- 2.830 0.330 2.500 7300 ---- ---- ---- ---- 2.560 0.320 2.240 7350 ---- ---- ---- ---- 2.300 0.300 2.000 7400 ---- ---- ---- ---- 2.050 0.270 1.780 7450 ---- ---- ---- ---- 1.820 0.250 1.570 7500 ---- ---- ---- ---- 1.620 0.240 1.380 7550 ---- ---- ---- ---- 1.420 0.210 1.210 7600 ---- ---- ---- ---- 1.250 0.200 1.050 7650 ---- ---- ---- ---- 1.100 0.180 0.920 7700 ---- ---- ---- ---- 0.960 0.160 0.800 7750 ---- ---- ---- ---- 0.840 0.150 0.690 7800 ---- ---- ---- ---- 0.740 0.130 0.610 7850 ---- ---- ---- ---- 0.650 0.120 0.530 7900 ---- ---- ---- ---- 0.570 0.110 0.460 7950 ---- ---- ---- ---- 0.500 0.090 0.410 8000 ---- ---- ---- ---- 0.440 0.080 0.360 8100 ---- ---- ---- ---- 0.350 0.080 0.270 8200 ---- ---- ---- ---- 0.270 0.060 0.210 8300 ---- ---- ---- ---- 0.210 0.050 0.160 8400 ---- ---- ---- ---- 0.160 0.030 0.130 8500 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.100 0.030 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.015 0.045 8900 ---- ---- ---- ---- 0.045 0.010 0.035 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 100 193 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 0.005 0.005 0.005 0.005 -0.005 6 0.005 2 123 7125 ---- ---- ---- ---- -0.005 0.005 47 7150 ---- ---- 0.005 0.005 -0.020 2 0.020 41 681 7175 ---- ---- 0.005 0.005 -0.045 0.045 186 436 7200 0.035 0.050 0.010 0.010 0.005 -0.115 65 0.120 1135 1383 7225 0.015 0.020 0.015 0.020 0.020 -0.230 290 0.250 151 7250 0.100 0.100 0.040 0.040 0.050 -0.390 3 0.440 1 1013 7275 ---- ---- 0.110 0.110 0.130 -0.540 0.670 398 7300 0.700 0.720 0.260 0.590 0.290 -0.630 12 0.920 1158 7325 ---- ---- 0.470 0.470 0.510 -0.650 1.160 371 7350 ---- ---- 0.710 0.710 0.750 -0.660 1 1.410 1 344 7375 ---- ---- 0.950 0.950 0.990 -0.670 1.660 7400 1.580 1.580 1.200 1.200 1.240 -0.670 21 1.910 105 7425 ---- ---- 1.450 1.450 1.490 -0.670 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 511 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 99 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 45 7575 ---- ---- 2.950 2.950 2.990 -0.670 3.660 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 99 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 16 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.700 5.700 5.740 -0.670 6.410 7900 ---- ---- 6.200 6.200 6.240 -0.670 6.910 7950 ---- ---- 6.700 6.700 6.740 -0.670 7.410 8000 ---- ---- 7.200 7.200 7.240 -0.670 7.910 8050 ---- ---- 7.700 7.700 7.740 -0.670 8.410 8100 ---- ---- 8.200 8.200 8.240 -0.670 8.910 8150 ---- ---- 8.700 8.700 8.740 -0.670 9.410 8200 ---- ---- 9.200 9.200 9.240 -0.670 9.910 8300 ---- ---- 10.200 10.200 10.240 -0.670 10.910 8400 ---- ---- 11.200 11.200 11.240 -0.670 11.910 8500 ---- ---- 12.200 12.200 12.240 -0.670 12.910 8600 ---- ---- 13.200 13.200 13.240 -0.670 13.910 8700 ---- ---- 14.200 14.200 14.240 -0.670 14.910 8800 ---- ---- 15.200 15.200 15.240 -0.670 15.910 8900 ---- ---- 16.200 16.200 16.240 -0.670 16.910 9000 ---- ---- 17.200 17.200 17.240 -0.670 17.910 9100 ---- ---- 18.200 18.200 18.240 -0.670 18.910 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.005 0.005 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.005 CAB 2939 6700 ---- ---- ---- ---- 0.005 0.005 CAB 37 6750 ---- ---- ---- ---- 0.005 0.005 CAB 100 6800 ---- ---- ---- ---- 0.010 0.005 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 2 315 6900 ---- ---- ---- ---- 0.015 0.000 0.015 49 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 53 111 7000 ---- ---- 0.030 0.030 0.025 -0.025 11 0.050 121 293 7050 0.045 0.045 0.035 0.035 0.040 -0.060 95 0.100 842 1491 7100 0.120 0.120 0.070 0.070 0.070 -0.100 36 0.170 850 1810 7150 0.210 0.220 0.120 0.120 0.130 -0.160 84 0.290 858 2626 7200 0.370 0.380 0.220 0.220 0.240 -0.240 29 0.480 877 1994 7250 0.550 0.550 0.380 0.400 0.400 -0.350 15 0.750 6 1583 7300 0.810 0.810 0.600 0.600 0.630 -0.470 31 1.100 1904 7350 ---- ---- 0.920 0.920 0.950 -0.550 1.500 626 7400 1.490 1.490 1.310 1.310 1.340 -0.610 4 1.950 100 303 7450 ---- ---- 1.740 1.740 1.790 -0.640 2.430 87 7500 ---- ---- 2.210 2.210 2.260 -0.650 2.910 237 7550 ---- ---- 2.700 2.700 2.750 -0.660 3.410 20 7600 ---- ---- 3.190 3.190 3.240 -0.660 3.900 53 7650 ---- ---- 3.680 3.680 3.740 -0.660 4.400 300 7700 ---- ---- 4.180 4.180 4.230 -0.660 4.890 7750 ---- ---- 4.680 4.680 4.720 -0.670 5.390 7800 ---- ---- 5.170 5.170 5.220 -0.660 5.880 1 7850 ---- ---- 5.670 5.670 5.720 -0.660 6.380 7900 ---- ---- 6.170 6.170 6.210 -0.670 6.880 7950 ---- ---- 6.660 6.660 6.710 -0.670 7.380 8000 ---- ---- 7.160 7.160 7.210 -0.660 7.870 8050 ---- ---- 7.660 7.660 7.700 -0.670 8.370 8100 ---- ---- 8.160 8.160 8.200 -0.670 8.870 8150 ---- ---- 8.650 8.650 8.700 -0.660 9.360 8200 ---- ---- 9.150 9.150 9.200 -0.660 9.860 8250 ---- ---- 9.650 9.650 9.690 -0.670 10.360 8300 ---- ---- 10.140 10.140 10.190 -0.670 10.860 8350 ---- ---- 10.640 10.640 10.690 -0.660 11.350 8400 ---- ---- 11.140 11.140 11.190 -0.660 11.850 8450 ---- ---- 11.640 11.640 11.680 -0.670 12.350 8500 ---- ---- 12.130 12.130 12.180 -0.670 12.850 8600 ---- ---- 13.130 13.130 13.180 -0.660 13.840 8700 ---- ---- 14.120 14.120 14.170 -0.660 14.830 8800 ---- ---- 15.120 15.120 15.170 -0.660 15.830 8900 ---- ---- 16.110 16.110 16.160 -0.660 16.820 9000 ---- ---- 17.110 17.110 17.150 -0.670 17.820 9100 ---- ---- 18.100 18.100 18.150 -0.660 18.810 9200 ---- ---- 19.100 19.100 19.140 -0.670 19.810 9300 ---- ---- 20.090 20.090 20.140 -0.660 20.800 9400 ---- ---- 21.090 21.090 21.130 -0.670 21.800 9500 ---- ---- 22.080 22.080 22.130 -0.660 22.790 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 4000 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 511 6900 ---- ---- 0.035 0.035 0.030 -0.020 0.050 110 111 6950 ---- ---- 0.045 0.045 0.040 -0.040 0.080 20 7000 ---- ---- 0.070 0.070 0.060 -0.060 6 0.120 10 30 7050 ---- ---- 0.100 0.100 0.090 -0.090 0.180 82 7100 0.190 0.190 0.150 0.150 0.150 -0.120 10 0.270 472 7150 ---- ---- 0.230 0.230 0.230 -0.170 3 0.400 1 509 7200 0.430 0.430 0.340 0.340 0.350 -0.240 20 0.590 1431 7250 ---- ---- 0.500 0.500 0.510 -0.320 0.830 1 27 7300 0.890 0.890 0.700 0.700 0.730 -0.410 5 1.140 414 7350 ---- ---- 0.980 0.980 1.010 -0.490 1.500 20 7400 ---- ---- 1.330 1.330 1.360 -0.550 1.910 11 7450 ---- ---- 1.730 1.730 1.760 -0.590 2.350 22 7500 ---- ---- 2.160 2.160 2.190 -0.620 2.810 11 7550 ---- ---- 2.620 2.620 2.650 -0.630 3.280 125 7600 ---- ---- 3.090 3.090 3.130 -0.640 3.770 7650 ---- ---- 3.570 3.570 3.610 -0.650 4.260 7700 ---- ---- 4.060 4.060 4.100 -0.650 4.750 7750 ---- ---- 4.550 4.550 4.590 -0.650 5.240 7800 ---- ---- 5.040 5.040 5.080 -0.660 5.740 7850 ---- ---- 5.540 5.540 5.570 -0.660 6.230 7900 ---- ---- 6.030 6.030 6.070 -0.660 6.730 7950 ---- ---- 6.520 6.520 6.560 -0.660 7.220 8000 ---- ---- 7.020 7.020 7.060 -0.660 7.720 8050 ---- ---- 7.510 7.510 7.550 -0.660 8.210 8100 ---- ---- 8.010 8.010 8.050 -0.660 8.710 8150 ---- ---- 8.500 8.500 8.540 -0.660 9.200 8200 ---- ---- 9.000 9.000 9.040 -0.660 9.700 8300 ---- ---- 9.990 9.990 10.030 -0.660 10.690 8400 ---- ---- 10.980 10.980 11.020 -0.660 11.680 8500 ---- ---- 11.970 11.970 12.010 -0.660 12.670 8600 ---- ---- 12.960 12.960 13.000 -0.660 13.660 8700 ---- ---- 13.950 13.950 13.990 -0.660 14.650 8800 ---- ---- 14.940 14.940 14.980 -0.660 15.640 8900 ---- ---- 15.930 15.930 15.980 -0.650 16.630 9000 ---- ---- 16.920 16.920 16.970 -0.650 17.620 9100 ---- ---- 17.910 17.910 17.960 -0.650 18.610 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1800 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 41 41 6800 ---- ---- 0.045 0.045 0.040 -0.030 0.070 61 64 6850 0.050 0.050 0.050 0.050 0.050 -0.040 19 0.090 63 67 6900 ---- ---- 0.080 0.080 0.070 -0.050 1 0.120 3 6950 0.120 0.120 0.110 0.110 0.100 -0.060 17 0.160 122 7000 ---- ---- 0.140 0.140 0.140 -0.080 8 0.220 39 7050 0.210 0.210 0.200 0.220 0.190 -0.120 1 0.310 43 7100 0.300 0.300 0.270 0.270 0.270 -0.150 54 0.420 11 547 7150 ---- ---- 0.370 0.370 0.370 -0.200 0.570 348 7200 ---- ---- 0.500 0.500 0.510 -0.250 0.760 326 7250 ---- ---- 0.670 0.670 0.690 -0.310 1.000 201 7300 ---- ---- 0.880 0.880 0.910 -0.380 1.290 55 7350 ---- ---- 1.150 1.150 1.180 -0.450 1.630 85 7400 ---- ---- 1.510 1.510 1.500 -0.510 2.010 119 7450 ---- ---- 1.880 1.880 1.870 -0.550 2.420 12 7500 ---- ---- 2.280 2.280 2.280 -0.580 2.860 72 7550 ---- ---- 2.710 2.710 2.710 -0.610 3.320 11 7600 ---- ---- ---- ---- 3.160 -0.620 3.780 1 7650 ---- ---- ---- ---- 3.620 -0.640 4.260 7700 ---- ---- ---- ---- 4.100 -0.640 4.740 7750 ---- ---- ---- ---- 4.580 -0.650 5.230 7800 ---- ---- ---- ---- 5.070 -0.650 5.720 7850 ---- ---- ---- ---- 5.560 -0.650 6.210 7900 ---- ---- ---- ---- 6.040 -0.660 6.700 7950 ---- ---- ---- ---- 6.530 -0.660 7.190 8000 ---- ---- ---- ---- 7.030 -0.650 7.680 8050 ---- ---- ---- ---- 7.520 -0.650 8.170 8100 ---- ---- ---- ---- 8.010 -0.650 8.660 8150 ---- ---- ---- ---- 8.500 -0.650 9.150 8200 ---- ---- ---- ---- 8.990 -0.660 9.650 8300 ---- ---- ---- ---- 9.980 -0.650 10.630 8400 ---- ---- ---- ---- 10.960 -0.660 11.620 8500 ---- ---- ---- ---- 11.950 -0.650 12.600 8600 ---- ---- ---- ---- 12.940 -0.650 13.590 8700 ---- ---- ---- ---- 13.920 -0.650 14.570 8800 ---- ---- ---- ---- 14.910 -0.650 15.560 8900 ---- ---- ---- ---- 15.890 -0.660 16.550 9000 ---- ---- ---- ---- 16.880 -0.650 17.530 9100 ---- ---- ---- ---- 17.860 -0.660 18.520 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 0.020 0.020 0.020 0.015 0.010 -0.005 1 0.015 6500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6700 ---- ---- 0.045 0.045 0.040 -0.020 0.060 24 73 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 72 6800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 109 6850 ---- ---- 0.100 0.100 0.090 -0.050 0.140 4 6900 0.120 0.120 0.120 0.120 0.120 -0.060 1 0.180 252 6950 ---- ---- 0.160 0.160 0.150 -0.090 0.240 77 7000 ---- ---- 0.210 0.210 0.210 -0.100 0.310 1 345 7050 ---- ---- 0.280 0.280 0.280 -0.130 0.410 40 298 7100 ---- ---- 0.360 0.360 0.370 -0.160 0.530 144 7150 ---- ---- 0.470 0.470 0.480 -0.210 2 0.690 110 7200 ---- ---- 0.610 0.610 0.620 -0.270 0.890 1 134 7250 ---- ---- 0.790 0.790 0.800 -0.330 1.130 124 7300 ---- ---- 0.990 0.990 1.020 -0.390 1.410 335 7350 ---- ---- 1.260 1.260 1.290 -0.440 1.730 25 7400 1.580 1.580 1.570 1.590 1.600 -0.490 1 2.090 66 7450 ---- ---- 1.960 1.960 1.950 -0.540 2.490 64 7500 ---- ---- 2.340 2.340 2.340 -0.570 2.910 1 7550 ---- ---- 2.760 2.760 2.750 -0.600 3.350 207 7600 ---- ---- 3.200 3.200 3.190 -0.610 3.800 1 7650 ---- ---- ---- ---- 3.650 -0.620 4.270 7700 ---- ---- ---- ---- 4.100 -0.640 4.740 7750 ---- ---- ---- ---- 4.580 -0.640 5.220 7800 ---- ---- ---- ---- 5.060 -0.650 5.710 7850 ---- ---- ---- ---- 5.540 -0.650 6.190 7900 ---- ---- ---- ---- 6.030 -0.650 6.680 7950 ---- ---- ---- ---- 6.510 -0.650 7.160 144 8000 ---- ---- ---- ---- 7.000 -0.650 7.650 8050 ---- ---- ---- ---- 7.490 -0.650 8.140 8100 ---- ---- ---- ---- 7.980 -0.650 8.630 8150 ---- ---- ---- ---- 8.470 -0.650 9.120 5 8200 ---- ---- ---- ---- 8.960 -0.650 9.610 8250 ---- ---- ---- ---- 9.450 -0.650 10.100 8300 ---- ---- ---- ---- 9.940 -0.650 10.590 8350 ---- ---- ---- ---- 10.430 -0.650 11.080 8400 ---- ---- ---- ---- 10.920 -0.650 11.570 8450 ---- ---- ---- ---- 11.410 -0.650 12.060 8500 ---- ---- ---- ---- 11.900 -0.650 12.550 8600 ---- ---- ---- ---- 12.880 -0.650 13.530 8700 ---- ---- ---- ---- 13.860 -0.650 14.510 8800 ---- ---- ---- ---- 14.850 -0.650 15.500 8900 ---- ---- ---- ---- 15.830 -0.650 16.480 9000 ---- ---- ---- ---- 16.810 -0.650 17.460 9100 ---- ---- ---- ---- 17.790 -0.650 18.440 9200 ---- ---- ---- ---- 18.770 -0.650 19.420 9300 ---- ---- ---- ---- 19.750 -0.650 20.400 9400 ---- ---- ---- ---- 20.730 -0.650 21.380 9500 ---- ---- ---- ---- 21.720 -0.650 22.370 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- 0.035 0.035 0.020 -0.020 0.040 24 6600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 48 6700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 24 6750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6800 ---- ---- 0.110 0.110 0.090 -0.060 0.150 6850 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6900 ---- ---- 0.170 0.170 0.160 -0.080 0.240 6950 ---- ---- 0.210 0.210 0.200 -0.100 0.300 16 7000 ---- ---- 0.270 0.270 0.260 -0.120 0.380 26 7050 ---- ---- 0.340 0.340 0.330 -0.160 0.490 99 7100 ---- ---- 0.430 0.430 0.430 -0.190 0.620 99 7150 ---- ---- 0.540 0.540 0.550 -0.220 0.770 35 7200 ---- ---- 0.680 0.680 0.690 -0.270 0.960 77 7250 ---- ---- 0.860 0.860 0.870 -0.320 1.190 22 7300 ---- ---- 1.070 1.070 1.080 -0.380 1.460 62 7350 ---- ---- 1.320 1.320 1.340 -0.420 1.760 11 7400 ---- ---- 1.600 1.600 1.640 -0.470 2.110 11 7450 ---- ---- ---- ---- 1.970 -0.510 2.480 11 7500 ---- ---- ---- ---- 2.340 -0.550 2.890 50 7550 ---- ---- ---- ---- 2.740 -0.570 3.310 11 7600 ---- ---- ---- ---- 3.150 -0.600 3.750 11 7650 ---- ---- ---- ---- 3.590 -0.620 4.210 37 7700 ---- ---- ---- ---- 4.040 -0.630 4.670 22 7750 ---- ---- ---- ---- 4.510 -0.630 5.140 11 7800 ---- ---- ---- ---- 4.980 -0.640 5.620 7850 ---- ---- ---- ---- 5.450 -0.650 6.100 7900 ---- ---- ---- ---- 5.930 -0.650 6.580 7950 ---- ---- ---- ---- 6.410 -0.650 7.060 8000 ---- ---- ---- ---- 6.890 -0.650 7.540 8050 ---- ---- ---- ---- 7.370 -0.660 8.030 8100 ---- ---- ---- ---- 7.860 -0.660 8.520 8150 ---- ---- ---- ---- 8.350 -0.650 9.000 8200 ---- ---- ---- ---- 8.830 -0.660 9.490 8300 ---- ---- ---- ---- 9.810 -0.650 10.460 8400 ---- ---- ---- ---- 10.780 -0.660 11.440 8500 ---- ---- ---- ---- 11.760 -0.660 12.420 8600 ---- ---- ---- ---- 12.740 -0.650 13.390 8700 ---- ---- ---- ---- 13.710 -0.660 14.370 8800 ---- ---- ---- ---- 14.690 -0.660 15.350 8900 ---- ---- ---- ---- 15.670 -0.660 16.330 9000 ---- ---- ---- ---- 16.650 -0.650 17.300 9100 ---- ---- ---- ---- 17.620 -0.660 18.280 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.025 -0.015 0.040 6500 ---- ---- 0.050 0.050 0.035 -0.025 0.060 6600 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6700 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6750 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6800 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6850 0.180 0.180 0.180 0.180 0.170 -0.080 10 0.250 6900 ---- ---- 0.220 0.220 0.210 -0.100 0.310 6950 ---- ---- 0.270 0.270 0.260 -0.120 0.380 20 7000 ---- ---- 0.340 0.340 0.330 -0.140 0.470 11 12 7050 ---- ---- 0.420 0.420 0.410 -0.170 0.580 12 7100 ---- ---- 0.520 0.520 0.510 -0.200 0.710 11 7150 ---- ---- 0.640 0.640 0.630 -0.240 0.870 7200 ---- ---- 0.780 0.780 0.790 -0.270 1.060 50 7250 ---- ---- 0.960 0.960 0.970 -0.320 1.290 22 7300 ---- ---- 1.170 1.170 1.180 -0.370 1.550 7350 ---- ---- 1.410 1.410 1.440 -0.410 1.850 7400 ---- ---- 1.700 1.700 1.730 -0.450 2.180 7450 ---- ---- ---- ---- 2.050 -0.500 2.550 22 7500 ---- ---- ---- ---- 2.410 -0.530 2.940 11 7550 ---- ---- ---- ---- 2.790 -0.560 3.350 7600 ---- ---- ---- ---- 3.200 -0.580 3.780 7650 ---- ---- ---- ---- 3.630 -0.600 4.230 11 7700 ---- ---- ---- ---- 4.070 -0.610 4.680 7750 ---- ---- ---- ---- 4.520 -0.630 5.150 7 7800 ---- ---- ---- ---- 4.980 -0.630 5.610 7850 ---- ---- ---- ---- 5.450 -0.640 6.090 7900 ---- ---- ---- ---- 5.920 -0.640 6.560 7950 ---- ---- ---- ---- 6.390 -0.650 7.040 8000 ---- ---- ---- ---- 6.870 -0.650 7.520 8050 ---- ---- ---- ---- 7.350 -0.650 8.000 8100 ---- ---- ---- ---- 7.830 -0.650 8.480 8150 ---- ---- ---- ---- 8.320 -0.650 8.970 8200 ---- ---- ---- ---- 8.800 -0.650 9.450 8300 ---- ---- ---- ---- 9.770 -0.650 10.420 8400 ---- ---- ---- ---- 10.740 -0.650 11.390 8500 ---- ---- ---- ---- 11.710 -0.660 12.370 8600 ---- ---- ---- ---- 12.690 -0.650 13.340 8700 ---- ---- ---- ---- 13.660 -0.650 14.310 8800 ---- ---- ---- ---- 14.630 -0.660 15.290 8900 ---- ---- ---- ---- 15.610 -0.650 16.260 9000 ---- ---- ---- ---- 16.580 -0.650 17.230 9100 ---- ---- ---- ---- 17.550 -0.660 18.210 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 598 6400 ---- ---- ---- ---- 0.040 -0.020 0.060 6500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6600 ---- ---- 0.100 0.100 0.080 -0.040 0.120 100 6700 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6750 ---- ---- 0.170 0.170 0.150 -0.070 0.220 6800 ---- ---- 0.200 0.200 0.190 -0.070 0.260 6850 ---- ---- 0.240 0.240 0.230 -0.090 0.320 6900 ---- ---- 0.290 0.290 0.280 -0.100 0.380 11 11 6950 ---- ---- 0.350 0.350 0.340 -0.120 0.460 11 7000 ---- ---- 0.420 0.420 0.420 -0.140 0.560 3 44 7050 ---- ---- 0.510 0.510 0.510 -0.160 0.670 11 7100 ---- ---- 0.610 0.610 0.610 -0.200 0.810 41 7150 ---- ---- 0.740 0.740 0.740 -0.230 0.970 11 7200 ---- ---- 0.890 0.890 0.890 -0.280 1.170 101 7250 ---- ---- 1.070 1.070 1.070 -0.320 1.390 11 7300 ---- ---- 1.280 1.280 1.290 -0.360 1.650 12 7350 ---- ---- 1.520 1.520 1.540 -0.400 1.940 11 7400 ---- ---- 1.790 1.790 1.820 -0.450 2.270 11 7450 ---- ---- 2.100 2.100 2.140 -0.480 2.620 14 7500 ---- ---- ---- ---- 2.490 -0.510 3.000 11 7550 ---- ---- ---- ---- 2.860 -0.540 3.400 11 7600 ---- ---- ---- ---- 3.260 -0.570 3.830 22 7650 ---- ---- ---- ---- 3.670 -0.590 4.260 11 7700 ---- ---- ---- ---- 4.100 -0.610 4.710 47 7750 ---- ---- ---- ---- 4.540 -0.620 5.160 77 7800 ---- ---- ---- ---- 4.990 -0.630 5.620 7850 ---- ---- ---- ---- 5.450 -0.630 6.080 7900 ---- ---- ---- ---- 5.920 -0.630 6.550 7950 ---- ---- ---- ---- 6.380 -0.640 7.020 8000 ---- ---- ---- ---- 6.860 -0.640 7.500 8050 ---- ---- ---- ---- 7.330 -0.650 7.980 8100 ---- ---- ---- ---- 7.810 -0.640 8.450 8150 ---- ---- ---- ---- 8.290 -0.640 8.930 8200 ---- ---- ---- ---- 8.770 -0.640 9.410 8250 ---- ---- ---- ---- 9.250 -0.640 9.890 8300 ---- ---- ---- ---- 9.730 -0.650 10.380 8350 ---- ---- ---- ---- 10.210 -0.650 10.860 8400 ---- ---- ---- ---- 10.690 -0.650 11.340 8450 ---- ---- ---- ---- 11.170 -0.650 11.820 8500 ---- ---- ---- ---- 11.660 -0.650 12.310 8600 ---- ---- ---- ---- 12.620 -0.650 13.270 8700 ---- ---- ---- ---- 13.590 -0.650 14.240 8800 ---- ---- ---- ---- 14.560 -0.650 15.210 8900 ---- ---- ---- ---- 15.530 -0.650 16.180 9000 ---- ---- ---- ---- 16.500 -0.640 17.140 9100 ---- ---- ---- ---- 17.460 -0.650 18.110 9200 ---- ---- ---- ---- 18.430 -0.650 19.080 9300 ---- ---- ---- ---- 19.400 -0.650 20.050 9400 ---- ---- ---- ---- 20.370 -0.650 21.020 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6600 ---- ---- 0.130 0.130 0.110 -0.040 0.150 6700 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6750 ---- ---- 0.200 0.200 0.190 -0.060 0.250 6800 ---- ---- 0.240 0.240 0.230 -0.070 0.300 6850 ---- ---- 0.290 0.290 0.270 -0.090 0.360 6900 ---- ---- 0.340 0.340 0.330 -0.100 0.430 6950 ---- ---- 0.400 0.400 0.390 -0.130 0.520 7000 ---- ---- 0.480 0.480 0.470 -0.150 0.620 11 11 7050 ---- ---- 0.570 0.570 0.560 -0.180 0.740 7100 ---- ---- 0.670 0.670 0.680 -0.200 0.880 7150 ---- ---- 0.800 0.800 0.810 -0.230 1.040 7200 ---- ---- 0.950 0.950 0.960 -0.270 1.230 50 7250 ---- ---- 1.130 1.130 1.140 -0.310 1.450 7300 ---- ---- 1.340 1.340 1.350 -0.350 1.700 7350 ---- ---- 1.570 1.570 1.590 -0.380 1.970 7400 ---- ---- 1.840 1.840 1.870 -0.410 2.280 151 7450 ---- ---- 2.130 2.130 2.170 -0.450 2.620 33 7500 ---- ---- ---- ---- 2.500 -0.490 2.990 7550 ---- ---- ---- ---- 2.860 -0.520 3.380 7600 ---- ---- ---- ---- 3.250 -0.540 3.790 3 7650 ---- ---- ---- ---- 3.650 -0.570 4.220 22 7700 ---- ---- ---- ---- 4.070 -0.580 4.650 7750 ---- ---- ---- ---- 4.500 -0.600 5.100 7800 ---- ---- ---- ---- 4.950 -0.600 5.550 7850 ---- ---- ---- ---- 5.400 -0.610 6.010 7900 ---- ---- ---- ---- 5.860 -0.610 6.470 7950 ---- ---- ---- ---- 6.320 -0.620 6.940 8000 ---- ---- ---- ---- 6.790 -0.610 7.400 8050 ---- ---- ---- ---- 7.260 -0.620 7.880 8100 ---- ---- ---- ---- 7.730 -0.620 8.350 8150 ---- ---- ---- ---- 8.200 -0.630 8.830 8200 ---- ---- ---- ---- 8.680 -0.620 9.300 8300 ---- ---- ---- ---- 9.630 -0.630 10.260 8400 ---- ---- ---- ---- 10.590 -0.630 11.220 8500 ---- ---- ---- ---- 11.550 -0.630 12.180 8600 ---- ---- ---- ---- 12.510 -0.630 13.140 8700 ---- ---- ---- ---- 13.470 -0.630 14.100 8800 ---- ---- ---- ---- 14.430 -0.630 15.060 8900 ---- ---- ---- ---- 15.400 -0.630 16.030 9000 ---- ---- ---- ---- 16.360 -0.630 16.990 9100 ---- ---- ---- ---- 17.330 -0.630 17.960 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6600 ---- ---- 0.160 0.160 0.140 -0.050 0.190 6700 ---- ---- 0.220 0.220 0.200 -0.070 0.270 6750 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6800 ---- ---- 0.290 0.290 0.280 -0.090 0.370 6850 ---- ---- 0.340 0.340 0.330 -0.110 0.440 11 11 6900 ---- ---- 0.400 0.400 0.390 -0.120 0.510 6950 ---- ---- 0.470 0.470 0.460 -0.140 0.600 7000 ---- ---- 0.550 0.550 0.550 -0.160 0.710 11 7050 ---- ---- 0.650 0.650 0.650 -0.180 0.830 7100 ---- ---- 0.770 0.770 0.770 -0.200 0.970 7150 ---- ---- 0.900 0.900 0.910 -0.230 1.140 7200 ---- ---- 1.050 1.050 1.070 -0.260 1.330 7250 ---- ---- 1.230 1.230 1.250 -0.300 1.550 7300 ---- ---- 1.440 1.440 1.460 -0.330 1.790 20 7350 ---- ---- 1.670 1.670 1.700 -0.370 2.070 7400 ---- ---- 1.930 1.930 1.970 -0.400 2.370 7450 ---- ---- 2.220 2.220 2.260 -0.440 2.700 7500 ---- ---- 2.540 2.540 2.590 -0.470 3.060 7550 ---- ---- ---- ---- 2.940 -0.500 3.440 7600 ---- ---- ---- ---- 3.310 -0.520 3.830 7650 ---- ---- ---- ---- 3.700 -0.550 4.250 7700 ---- ---- ---- ---- 4.110 -0.560 4.670 7750 ---- ---- ---- ---- 4.530 -0.580 5.110 7800 ---- ---- ---- ---- 4.970 -0.580 5.550 7850 ---- ---- ---- ---- 5.410 -0.600 6.010 7900 ---- ---- ---- ---- 5.860 -0.600 6.460 7950 ---- ---- ---- ---- 6.310 -0.610 6.920 8000 ---- ---- ---- ---- 6.770 -0.620 7.390 8100 ---- ---- ---- ---- 7.700 -0.620 8.320 8200 ---- ---- ---- ---- 8.640 -0.620 9.260 8300 ---- ---- ---- ---- 9.580 -0.630 10.210 8400 ---- ---- ---- ---- 10.540 -0.620 11.160 8500 ---- ---- ---- ---- 11.490 -0.630 12.120 8600 ---- ---- ---- ---- 12.450 -0.620 13.070 8700 ---- ---- ---- ---- 13.400 -0.630 14.030 8800 ---- ---- ---- ---- 14.360 -0.630 14.990 8900 ---- ---- ---- ---- 15.320 -0.630 15.950 9000 ---- ---- ---- ---- 16.280 -0.630 16.910 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.020 0.060 6200 ---- ---- 0.070 0.070 0.050 -0.030 0.080 6300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6400 ---- ---- 0.110 0.110 0.090 -0.040 0.130 6500 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6600 ---- ---- 0.190 0.190 0.170 -0.060 0.230 450 6700 ---- ---- 0.250 0.250 0.230 -0.080 0.310 6750 ---- ---- 0.290 0.290 0.280 -0.080 0.360 100 6800 ---- ---- 0.340 0.340 0.320 -0.100 0.420 22 6850 ---- ---- 0.390 0.390 0.380 -0.110 0.490 6900 ---- ---- 0.460 0.460 0.450 -0.120 0.570 6950 ---- ---- 0.530 0.530 0.520 -0.150 0.670 11 7000 ---- ---- 0.620 0.620 0.610 -0.170 0.780 40 7050 ---- ---- 0.720 0.720 0.720 -0.190 0.910 1 7100 ---- ---- 0.840 0.840 0.840 -0.210 1.050 20 7150 ---- ---- 0.970 0.970 0.980 -0.240 1.220 25 7200 ---- ---- 1.130 1.130 1.140 -0.270 1.410 7250 ---- ---- 1.310 1.310 1.330 -0.300 1.630 7300 ---- ---- 1.510 1.510 1.530 -0.340 1.870 9 7350 ---- ---- 1.740 1.740 1.770 -0.370 2.140 11 11 7400 ---- ---- 2.000 2.000 2.040 -0.400 2.440 7450 ---- ---- 2.290 2.290 2.330 -0.430 2.760 11 11 7500 ---- ---- 2.600 2.600 2.640 -0.470 3.110 7550 ---- ---- ---- ---- 2.990 -0.490 3.480 7600 ---- ---- ---- ---- 3.350 -0.520 3.870 2 7650 ---- ---- ---- ---- 3.740 -0.540 4.280 7700 ---- ---- ---- ---- 4.140 -0.560 4.700 20 7750 ---- ---- ---- ---- 4.550 -0.580 5.130 7800 ---- ---- ---- ---- 4.980 -0.590 5.570 7850 ---- ---- ---- ---- 5.420 -0.590 6.010 7900 ---- ---- ---- ---- 5.860 -0.600 6.460 7950 ---- ---- ---- ---- 6.310 -0.610 6.920 8000 ---- ---- ---- ---- 6.770 -0.610 7.380 8050 ---- ---- ---- ---- 7.230 -0.610 7.840 8100 ---- ---- ---- ---- 7.690 -0.620 8.310 8150 ---- ---- ---- ---- 8.150 -0.620 8.770 8200 ---- ---- ---- ---- 8.620 -0.620 9.240 8300 ---- ---- ---- ---- 9.560 -0.620 10.180 8400 ---- ---- ---- ---- 10.500 -0.630 11.130 8500 ---- ---- ---- ---- 11.450 -0.620 12.070 8600 ---- ---- ---- ---- 12.400 -0.630 13.030 8700 ---- ---- ---- ---- 13.360 -0.620 13.980 8800 ---- ---- ---- ---- 14.310 -0.620 14.930 8900 ---- ---- ---- ---- 15.270 -0.620 15.890 9000 ---- ---- ---- ---- 16.220 -0.620 16.840 9100 ---- ---- ---- ---- 17.180 -0.620 17.800 9200 ---- ---- ---- ---- 18.130 -0.630 18.760 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.050 -0.020 0.070 6200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6300 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6400 ---- ---- 0.130 0.130 0.110 -0.040 0.150 6500 ---- ---- 0.170 0.170 0.150 -0.050 0.200 6600 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6700 ---- ---- 0.290 0.290 0.280 -0.070 0.350 6750 ---- ---- 0.330 0.330 0.320 -0.080 0.400 6800 ---- ---- 0.380 0.380 0.370 -0.100 0.470 6850 ---- ---- 0.440 0.440 0.430 -0.110 0.540 22 6900 ---- ---- 0.500 0.500 0.490 -0.140 0.630 44 6950 ---- ---- 0.580 0.580 0.570 -0.150 0.720 44 7000 ---- ---- 0.670 0.670 0.660 -0.180 0.840 61 7050 ---- ---- 0.770 0.770 0.770 -0.190 0.960 155 7100 ---- ---- 0.890 0.890 0.890 -0.220 1.110 94 7150 ---- ---- 1.030 1.030 1.030 -0.240 1.270 7200 ---- ---- 1.190 1.190 1.190 -0.270 1.460 33 7250 ---- ---- 1.360 1.360 1.380 -0.290 1.670 7300 ---- ---- 1.570 1.570 1.590 -0.320 1.910 22 7350 ---- ---- 1.790 1.790 1.820 -0.360 2.180 7400 ---- ---- 2.040 2.040 2.080 -0.390 2.470 11 33 7450 ---- ---- 2.320 2.320 2.360 -0.420 2.780 11 22 7500 ---- ---- 2.630 2.630 2.670 -0.450 3.120 76 7550 ---- ---- ---- ---- 3.000 -0.480 3.480 40 7600 ---- ---- ---- ---- 3.360 -0.500 3.860 7650 ---- ---- ---- ---- 3.730 -0.530 4.260 7700 ---- ---- ---- ---- 4.130 -0.540 4.670 7750 ---- ---- ---- ---- 4.530 -0.560 5.090 7800 ---- ---- ---- ---- 4.950 -0.570 5.520 7850 ---- ---- ---- ---- 5.380 -0.580 5.960 7900 ---- ---- ---- ---- 5.820 -0.590 6.410 8000 ---- ---- ---- ---- 6.710 -0.600 7.310 8100 ---- ---- ---- ---- 7.620 -0.610 8.230 8200 ---- ---- ---- ---- 8.540 -0.620 9.160 8300 ---- ---- ---- ---- 9.480 -0.610 10.090 8400 ---- ---- ---- ---- 10.420 -0.610 11.030 8500 ---- ---- ---- ---- 11.360 -0.620 11.980 8600 ---- ---- ---- ---- 12.310 -0.610 12.920 8700 ---- ---- ---- ---- 13.250 -0.620 13.870 8800 ---- ---- ---- ---- 14.200 -0.620 14.820 8900 ---- ---- ---- ---- 15.150 -0.620 15.770 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 6100 ---- ---- ---- ---- 0.070 -0.030 0.100 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 6300 ---- ---- 0.150 0.150 0.120 -0.040 0.160 6400 ---- ---- 0.190 0.190 0.160 -0.050 0.210 6500 ---- ---- 0.230 0.230 0.210 -0.060 0.270 6600 ---- ---- 0.300 0.300 0.280 -0.080 0.360 6700 ---- ---- 0.390 0.390 0.370 -0.090 0.460 6750 ---- ---- 0.480 0.480 0.420 -0.100 0.520 6800 ---- ---- 0.500 0.500 0.480 -0.110 0.590 6850 ---- ---- 0.570 0.570 0.540 -0.140 0.680 2 6900 ---- ---- 0.650 0.650 0.620 -0.150 0.770 6950 ---- ---- 0.740 0.740 0.710 -0.160 0.870 50 7000 ---- ---- 0.840 0.840 0.810 -0.190 1.000 50 7050 ---- ---- 0.960 0.960 0.930 -0.200 1.130 7100 ---- ---- 1.090 1.090 1.060 -0.230 1.290 50 7150 ---- ---- 1.230 1.230 1.210 -0.260 1.470 7200 ---- ---- 1.400 1.400 1.370 -0.290 1.660 7250 ---- ---- 1.590 1.590 1.560 -0.320 1.880 20 7300 ---- ---- 1.790 1.790 1.770 -0.340 2.110 7350 ---- ---- 2.020 2.020 2.000 -0.370 2.370 7400 ---- ---- 2.270 2.270 2.250 -0.400 2.650 7450 ---- ---- 2.540 2.540 2.530 -0.420 2.950 7500 ---- ---- 2.840 2.840 2.820 -0.460 3.280 7550 ---- ---- ---- ---- 3.140 -0.480 3.620 39 7600 ---- ---- ---- ---- 3.480 -0.500 3.980 7650 ---- ---- ---- ---- 3.840 -0.520 4.360 7700 ---- ---- ---- ---- 4.220 -0.530 4.750 7750 ---- ---- ---- ---- 4.610 -0.550 5.160 7800 ---- ---- ---- ---- 5.010 -0.560 5.570 7850 ---- ---- ---- ---- 5.430 -0.570 6.000 7900 ---- ---- ---- ---- 5.850 -0.580 6.430 7950 ---- ---- ---- ---- 6.280 -0.590 6.870 8000 ---- ---- ---- ---- 6.720 -0.590 7.310 8050 ---- ---- ---- ---- 7.160 -0.590 7.750 8100 ---- ---- ---- ---- 7.610 -0.590 8.200 8150 ---- ---- ---- ---- 8.060 -0.600 8.660 8200 ---- ---- ---- ---- 8.520 -0.590 9.110 8300 ---- ---- ---- ---- 9.430 -0.600 10.030 8400 ---- ---- ---- ---- 10.350 -0.610 10.960 8500 ---- ---- ---- ---- 11.280 -0.610 11.890 8600 ---- ---- ---- ---- 12.210 -0.610 12.820 8700 ---- ---- ---- ---- 13.150 -0.610 13.760 8800 ---- ---- ---- ---- 14.090 -0.610 14.700 8900 ---- ---- ---- ---- 15.030 -0.610 15.640 9000 ---- ---- ---- ---- 15.980 -0.610 16.590 9100 ---- ---- ---- ---- 16.920 -0.610 17.530 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 5900 ---- ---- ---- ---- 0.120 -0.030 0.150 6000 ---- ---- ---- ---- 0.150 -0.030 0.180 6100 ---- ---- ---- ---- 0.180 -0.040 0.220 6200 ---- ---- ---- ---- 0.230 -0.040 0.270 6300 ---- ---- ---- ---- 0.280 -0.050 0.330 6400 ---- ---- ---- ---- 0.340 -0.060 0.400 6500 ---- ---- ---- ---- 0.410 -0.080 0.490 6600 ---- ---- ---- ---- 0.510 -0.090 0.600 6700 ---- ---- ---- ---- 0.620 -0.110 0.730 6750 ---- ---- ---- ---- 0.680 -0.130 0.810 6800 ---- ---- ---- ---- 0.760 -0.130 0.890 6850 ---- ---- ---- ---- 0.840 -0.140 0.980 6900 ---- ---- ---- ---- 0.920 -0.170 1.090 6950 ---- ---- ---- ---- 1.020 -0.180 1.200 7000 ---- ---- ---- ---- 1.130 -0.190 1.320 7050 ---- ---- ---- ---- 1.250 -0.210 1.460 7100 ---- ---- ---- ---- 1.380 -0.230 1.610 7150 ---- ---- ---- ---- 1.530 -0.240 1.770 7200 ---- ---- ---- ---- 1.690 -0.260 1.950 7250 ---- ---- ---- ---- 1.870 -0.280 2.150 7300 ---- ---- ---- ---- 2.060 -0.310 2.370 7350 ---- ---- ---- ---- 2.270 -0.330 2.600 7400 ---- ---- ---- ---- 2.500 -0.350 2.850 7450 ---- ---- ---- ---- 2.750 -0.370 3.120 7500 ---- ---- ---- ---- 3.020 -0.390 3.410 7550 ---- ---- ---- ---- 3.300 -0.420 3.720 7600 ---- ---- ---- ---- 3.610 -0.440 4.050 7650 ---- ---- ---- ---- 3.940 -0.450 4.390 7700 ---- ---- ---- ---- 4.280 -0.480 4.760 7750 ---- ---- ---- ---- 4.650 -0.490 5.140 7800 ---- ---- ---- ---- 5.030 -0.500 5.530 7850 ---- ---- ---- ---- 5.420 -0.520 5.940 7900 ---- ---- ---- ---- 5.820 -0.530 6.350 7950 ---- ---- ---- ---- 6.240 -0.540 6.780 8000 ---- ---- ---- ---- 6.660 -0.550 7.210 8050 ---- ---- ---- ---- 7.090 -0.550 7.640 8100 ---- ---- ---- ---- 7.530 -0.560 8.090 8150 ---- ---- ---- ---- 7.960 -0.570 8.530 8200 ---- ---- ---- ---- 8.410 -0.570 8.980 8300 ---- ---- ---- ---- 9.300 -0.580 9.880 8400 ---- ---- ---- ---- 10.210 -0.590 10.800 8500 ---- ---- ---- ---- 11.130 -0.580 11.710 8600 ---- ---- ---- ---- 12.050 -0.590 12.640 8700 ---- ---- ---- ---- 12.970 -0.590 13.560 8800 ---- ---- ---- ---- 13.900 -0.590 14.490 8900 ---- ---- ---- ---- 14.830 -0.590 15.420 9000 ---- ---- ---- ---- 15.760 -0.590 16.350 9100 ---- ---- ---- ---- 16.690 -0.590 17.280 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.020 0.170 5900 ---- ---- ---- ---- 0.180 -0.030 0.210 6000 ---- ---- ---- ---- 0.210 -0.040 0.250 6100 ---- ---- ---- ---- 0.260 -0.040 0.300 6200 ---- ---- ---- ---- 0.310 -0.050 0.360 6300 ---- ---- ---- ---- 0.370 -0.060 0.430 6400 ---- ---- ---- ---- 0.440 -0.070 0.510 6500 ---- ---- ---- ---- 0.530 -0.080 0.610 6600 ---- ---- ---- ---- 0.630 -0.100 0.730 6700 ---- ---- ---- ---- 0.750 -0.130 0.880 6750 ---- ---- ---- ---- 0.830 -0.130 0.960 6800 ---- ---- ---- ---- 0.900 -0.140 1.040 6850 ---- ---- ---- ---- 0.990 -0.150 1.140 6900 ---- ---- ---- ---- 1.080 -0.160 1.240 6950 ---- ---- ---- ---- 1.180 -0.180 1.360 7000 ---- ---- ---- ---- 1.290 -0.190 1.480 7050 ---- ---- ---- ---- 1.410 -0.210 1.620 7100 ---- ---- ---- ---- 1.540 -0.220 1.760 7150 ---- ---- ---- ---- 1.680 -0.240 1.920 7200 ---- ---- ---- ---- 1.840 -0.260 2.100 7250 ---- ---- ---- ---- 2.010 -0.280 2.290 7300 ---- ---- ---- ---- 2.200 -0.300 2.500 7350 ---- ---- ---- ---- 2.400 -0.320 2.720 7400 ---- ---- ---- ---- 2.620 -0.340 2.960 7450 ---- ---- ---- ---- 2.860 -0.360 3.220 7500 ---- ---- ---- ---- 3.120 -0.380 3.500 7550 ---- ---- ---- ---- 3.390 -0.400 3.790 7600 ---- ---- ---- ---- 3.690 -0.420 4.110 7650 ---- ---- ---- ---- 4.000 -0.440 4.440 7700 ---- ---- ---- ---- 4.340 -0.450 4.790 7750 ---- ---- ---- ---- 4.690 -0.470 5.160 7800 ---- ---- ---- ---- 5.060 -0.480 5.540 7850 ---- ---- ---- ---- 5.440 -0.490 5.930 7900 ---- ---- ---- ---- 5.830 -0.500 6.330 7950 ---- ---- ---- ---- 6.230 -0.510 6.740 8000 ---- ---- ---- ---- 6.640 -0.520 7.160 8050 ---- ---- ---- ---- 7.050 -0.540 7.590 8100 ---- ---- ---- ---- 7.480 -0.540 8.020 8150 ---- ---- ---- ---- 7.910 -0.540 8.450 8200 ---- ---- ---- ---- 8.340 -0.550 8.890 8300 ---- ---- ---- ---- 9.210 -0.560 9.770 8400 ---- ---- ---- ---- 10.100 -0.570 10.670 8500 ---- ---- ---- ---- 11.000 -0.570 11.570 8600 ---- ---- ---- ---- 11.900 -0.580 12.480 8700 ---- ---- ---- ---- 12.810 -0.580 13.390 8800 ---- ---- ---- ---- 13.720 -0.580 14.300 8900 ---- ---- ---- ---- 14.640 -0.580 15.220 9000 ---- ---- ---- ---- 15.560 -0.580 16.140 9100 ---- ---- ---- ---- 16.480 -0.580 17.060 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 -0.030 0.240 5900 ---- ---- ---- ---- 0.240 -0.040 0.280 6000 ---- ---- ---- ---- 0.290 -0.040 0.330 6100 ---- ---- ---- ---- 0.340 -0.050 0.390 6200 ---- ---- ---- ---- 0.400 -0.050 0.450 6300 ---- ---- ---- ---- 0.460 -0.070 0.530 6400 ---- ---- ---- ---- 0.550 -0.080 0.630 6500 ---- ---- ---- ---- 0.640 -0.090 0.730 6600 ---- ---- ---- ---- 0.750 -0.110 0.860 6700 ---- ---- ---- ---- 0.880 -0.130 1.010 6750 ---- ---- ---- ---- 0.960 -0.130 1.090 6800 ---- ---- ---- ---- 1.040 -0.140 1.180 6850 ---- ---- ---- ---- 1.120 -0.160 1.280 6900 ---- ---- ---- ---- 1.210 -0.170 1.380 6950 ---- ---- ---- ---- 1.320 -0.180 1.500 7000 ---- ---- ---- ---- 1.430 -0.190 1.620 7050 ---- ---- ---- ---- 1.550 -0.210 1.760 7100 ---- ---- ---- ---- 1.680 -0.220 1.900 7150 ---- ---- ---- ---- 1.820 -0.240 2.060 7200 ---- ---- ---- ---- 1.970 -0.260 2.230 7250 ---- ---- ---- ---- 2.140 -0.270 2.410 7300 ---- ---- ---- ---- 2.320 -0.300 2.620 7350 ---- ---- ---- ---- 2.520 -0.310 2.830 7400 ---- ---- ---- ---- 2.730 -0.330 3.060 7450 ---- ---- ---- ---- 2.960 -0.350 3.310 7500 ---- ---- ---- ---- 3.210 -0.370 3.580 7550 ---- ---- ---- ---- 3.480 -0.380 3.860 7600 ---- ---- ---- ---- 3.760 -0.410 4.170 7650 ---- ---- ---- ---- 4.070 -0.420 4.490 7700 ---- ---- ---- ---- 4.390 -0.440 4.830 7750 ---- ---- ---- ---- 4.730 -0.450 5.180 7800 ---- ---- ---- ---- 5.080 -0.470 5.550 7850 ---- ---- ---- ---- 5.450 -0.480 5.930 7900 ---- ---- ---- ---- 5.830 -0.490 6.320 7950 ---- ---- ---- ---- 6.220 -0.500 6.720 8000 ---- ---- ---- ---- 6.620 -0.510 7.130 8100 ---- ---- ---- ---- 7.440 -0.520 7.960 8200 ---- ---- ---- ---- 8.270 -0.540 8.810 8300 ---- ---- ---- ---- 9.130 -0.550 9.680 8400 ---- ---- ---- ---- 10.000 -0.550 10.550 8500 ---- ---- ---- ---- 10.880 -0.560 11.440 8600 ---- ---- ---- ---- 11.770 -0.560 12.330 8700 ---- ---- ---- ---- 12.660 -0.570 13.230 8800 ---- ---- ---- ---- 13.560 -0.570 14.130 8900 ---- ---- ---- ---- 14.460 -0.570 15.030 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6600 ---- 6.790 ---- 6.790 6.750 0.670 6.080 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.800 ---- 5.800 5.750 0.670 5.080 6750 ---- 5.300 ---- 5.300 5.250 0.670 4.580 6800 ---- 4.800 ---- 4.800 4.750 0.670 4.080 6850 ---- 4.300 ---- 4.300 4.250 0.670 3.580 6900 ---- 3.800 ---- 3.800 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.670 1.830 7050 ---- 2.300 ---- 2.300 2.250 0.670 1.580 7075 ---- 2.050 ---- 2.050 2.000 0.670 1.330 7100 ---- 1.800 ---- 1.800 1.750 0.660 1.090 7125 ---- 1.550 ---- 1.550 1.500 0.660 0.840 7150 ---- 1.300 ---- 1.300 1.250 0.640 0.610 7175 ---- 1.060 ---- 1.060 1.010 0.620 0.390 7200 0.800 0.810 0.800 0.810 0.760 0.540 2 0.220 2 7225 ---- 0.580 ---- 0.580 0.540 0.440 0.100 7250 0.360 0.370 0.360 0.370 0.330 0.285 1 0.045 1 7275 ---- 0.210 ---- 0.210 0.170 0.150 0.020 7300 ---- 0.100 ---- 0.100 0.080 0.075 0.005 1 7325 ---- 0.040 ---- 0.040 0.030 0.030 CAB 1 1 7350 ---- 0.015 ---- 0.015 0.010 0.010 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 -0.025 0.025 7175 ---- ---- 0.015 0.015 0.005 -0.055 0.060 11 7200 ---- ---- 0.020 0.020 0.010 -0.130 0.140 11 7225 ---- ---- 0.035 0.035 0.030 -0.240 0.270 7250 ---- ---- 0.070 0.070 0.080 -0.380 0.460 7275 ---- ---- 0.140 0.140 0.170 -0.510 0.680 7300 ---- ---- 0.290 0.290 0.320 -0.600 0.920 7325 ---- ---- 0.480 0.480 0.520 -0.640 1.160 7350 ---- ---- 0.710 0.710 0.750 -0.660 1.410 7375 ---- ---- 0.960 0.960 1.000 -0.660 1.660 7400 ---- ---- 1.200 1.200 1.240 -0.670 1.910 7425 ---- ---- 1.450 1.450 1.490 -0.670 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7575 ---- ---- 2.950 2.950 2.990 -0.670 3.660 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.700 5.700 5.740 -0.670 6.410 7900 ---- ---- 6.200 6.200 6.240 -0.670 6.910 7950 ---- ---- 6.700 6.700 6.740 -0.670 7.410 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 6.790 ---- 6.790 6.740 0.670 6.070 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.660 1.840 7050 ---- 2.300 ---- 2.300 2.250 0.660 1.590 7075 ---- 2.050 ---- 2.050 2.010 0.660 1.350 7100 ---- 1.810 ---- 1.810 1.760 0.650 1.110 7125 ---- 1.560 ---- 1.560 1.510 0.630 0.880 7150 ---- 1.320 ---- 1.320 1.270 0.600 0.670 7175 ---- 1.080 ---- 1.080 1.040 0.560 0.480 7200 ---- 0.860 ---- 0.860 0.810 0.500 0.310 7225 ---- 0.650 ---- 0.650 0.610 0.420 0.190 7250 ---- 0.460 ---- 0.460 0.430 0.320 0.110 7275 ---- 0.310 ---- 0.310 0.280 0.220 0.060 7300 0.180 0.190 0.180 0.190 0.170 0.140 21 0.030 7325 ---- 0.110 ---- 0.110 0.090 0.075 0.015 11 7350 0.050 0.060 0.050 0.060 0.050 0.045 12 0.005 11 7375 ---- 0.025 ---- 0.025 0.025 0.025 CAB 33 7400 ---- 0.010 ---- 0.010 0.010 0.010 CAB 44 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7125 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7150 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7175 ---- ---- 0.035 0.035 0.035 -0.105 0.140 7200 ---- ---- 0.060 0.060 0.060 -0.170 0.230 10 7225 0.130 0.130 0.100 0.100 0.100 -0.260 33 0.360 11 7250 0.170 0.170 0.160 0.160 0.170 -0.360 3 0.530 11 7275 ---- ---- 0.250 0.250 0.270 -0.450 0.720 7300 ---- ---- 0.380 0.380 0.410 -0.530 0.940 11 7325 ---- ---- 0.550 0.550 0.580 -0.600 1.180 7350 ---- ---- 0.750 0.750 0.790 -0.630 1.420 7375 ---- ---- 0.980 0.980 1.020 -0.640 1.660 11 7400 ---- ---- 1.210 1.210 1.250 -0.660 1.910 7425 ---- ---- 1.460 1.460 1.500 -0.660 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.190 4.190 4.240 -0.670 4.910 7750 ---- ---- 4.690 4.690 4.740 -0.670 5.410 7800 ---- ---- 5.190 5.190 5.240 -0.660 5.900 7850 ---- ---- 5.690 5.690 5.740 -0.660 6.400 7900 ---- ---- 6.190 6.190 6.240 -0.660 6.900 7950 ---- ---- 6.690 6.690 6.730 -0.670 7.400 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.780 ---- 6.780 6.740 0.670 6.070 6650 ---- 6.280 ---- 6.280 6.240 0.670 5.570 6700 ---- 5.780 ---- 5.780 5.740 0.670 5.070 6750 ---- 5.290 ---- 5.290 5.240 0.670 4.570 6800 ---- 4.790 ---- 4.790 4.740 0.670 4.070 6850 ---- 4.290 ---- 4.290 4.240 0.660 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.660 2.090 7025 ---- 2.550 ---- 2.550 2.500 0.650 1.850 7050 ---- 2.300 ---- 2.300 2.260 0.650 1.610 7075 ---- 2.060 ---- 2.060 2.010 0.640 1.370 7100 ---- 1.820 ---- 1.810 1.770 0.630 1.140 7125 ---- 1.580 ---- 1.580 1.530 0.600 0.930 7150 ---- 1.340 ---- 1.340 1.300 0.570 0.730 7175 ---- 1.120 ---- 1.120 1.080 0.530 0.550 7200 ---- 0.900 ---- 0.900 0.860 0.470 0.390 7225 ---- 0.710 ---- 0.710 0.670 0.400 0.270 2 7250 ---- 0.540 ---- 0.540 0.490 0.310 0.180 7275 ---- 0.390 ---- 0.390 0.350 0.240 0.110 7300 ---- 0.260 ---- 0.260 0.240 0.170 0.070 7325 ---- 0.170 ---- 0.170 0.150 0.110 0.040 7350 ---- 0.100 ---- 0.100 0.100 0.080 0.020 7375 ---- 0.060 ---- 0.060 0.060 0.050 0.010 7400 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7425 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7450 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7100 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7125 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7150 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7175 ---- ---- 0.070 0.070 0.070 -0.140 0.210 7200 0.140 0.140 0.110 0.110 0.110 -0.200 13 0.310 7225 ---- ---- 0.160 0.160 0.160 -0.280 0.440 2 7250 ---- ---- 0.230 0.230 0.240 -0.350 0.590 7275 ---- ---- 0.330 0.330 0.340 -0.440 0.780 7300 ---- ---- 0.450 0.450 0.480 -0.500 0.980 7325 ---- ---- 0.610 0.610 0.650 -0.550 1.200 7350 ---- ---- 0.800 0.800 0.840 -0.590 1.430 7375 ---- ---- 1.010 1.010 1.050 -0.620 1.670 7400 ---- ---- 1.230 1.230 1.280 -0.640 1.920 7425 ---- ---- 1.470 1.470 1.510 -0.650 2.160 7450 ---- ---- 1.710 1.710 1.750 -0.660 2.410 7475 ---- ---- 1.950 1.950 2.000 -0.660 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.190 3.190 3.240 -0.660 3.900 7650 ---- ---- 3.690 3.690 3.740 -0.660 4.400 7700 ---- ---- 4.190 4.190 4.230 -0.670 4.900 7750 ---- ---- 4.690 4.690 4.730 -0.670 5.400 7800 ---- ---- 5.190 5.190 5.230 -0.670 5.900 7850 ---- ---- 5.690 5.690 5.730 -0.670 6.400 7900 ---- ---- 6.180 6.180 6.230 -0.670 6.900 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.730 ---- ---- 6650 ---- 6.280 ---- 6.280 6.230 0.670 5.560 6700 ---- 5.780 ---- 5.780 5.730 0.660 5.070 6750 ---- 5.280 ---- 5.280 5.240 0.670 4.570 6800 ---- 4.780 ---- 4.780 4.740 0.670 4.070 6850 ---- 4.290 ---- 4.290 4.240 0.670 3.570 6900 ---- 3.790 ---- 3.790 3.740 0.660 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.660 2.590 7000 ---- 2.800 ---- 2.800 2.750 0.650 2.100 7025 ---- 2.550 ---- 2.550 2.510 0.650 1.860 7050 ---- 2.310 ---- 2.310 2.260 0.640 1.620 7075 ---- 2.070 ---- 2.060 2.020 0.630 1.390 7100 ---- 1.830 ---- 1.830 1.780 0.610 1.170 7125 ---- 1.590 ---- 1.590 1.550 0.580 0.970 7150 ---- 1.360 ---- 1.360 1.320 0.550 0.770 7175 ---- 1.140 ---- 1.140 1.100 0.500 0.600 7200 ---- 0.940 ---- 0.940 0.900 0.450 0.450 7225 ---- 0.750 ---- 0.750 0.710 0.380 0.330 7250 ---- 0.580 ---- 0.580 0.540 0.300 0.240 7275 ---- 0.440 ---- 0.440 0.400 0.240 0.160 7300 0.310 0.310 0.310 0.310 0.290 0.180 200 0.110 7325 0.210 0.210 0.210 0.210 0.200 0.130 200 0.070 7350 ---- 0.140 ---- 0.140 0.140 0.100 0.040 7375 ---- 0.090 ---- 0.090 0.090 0.065 0.025 7400 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7425 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7050 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7075 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7100 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7125 ---- ---- 0.050 0.050 0.045 -0.095 0.140 7150 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7175 ---- ---- 0.100 0.100 0.100 -0.170 0.270 7200 ---- ---- 0.140 0.140 0.150 -0.210 0.360 7225 0.220 0.220 0.200 0.200 0.210 -0.280 150 0.490 7250 ---- ---- 0.280 0.280 0.290 -0.360 0.650 7275 ---- ---- 0.380 0.380 0.400 -0.420 0.820 7300 ---- ---- 0.500 0.500 0.530 -0.490 1.020 7325 ---- ---- 0.660 0.660 0.690 -0.540 1.230 7350 ---- ---- 0.840 0.840 0.880 -0.570 1.450 7375 ---- ---- 1.040 1.040 1.080 -0.600 1.680 7400 ---- ---- 1.250 1.250 1.300 -0.620 1.920 7425 ---- ---- 1.480 1.480 1.530 -0.630 2.160 7450 ---- ---- 1.720 1.720 1.760 -0.650 2.410 7500 ---- ---- 2.200 2.200 2.240 -0.660 2.900 7550 ---- ---- 2.700 2.700 2.740 -0.660 3.400 7600 ---- ---- 3.190 3.190 3.230 -0.670 3.900 7650 ---- ---- 3.690 3.690 3.730 -0.670 4.400 7700 ---- ---- 4.190 4.190 4.230 -0.670 4.900 7750 ---- ---- 4.680 4.680 4.730 -0.660 5.390 7800 ---- ---- 5.180 5.180 5.230 -0.660 5.890 7850 ---- ---- 5.680 5.680 5.720 -0.670 6.390 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6600 ---- 6.630 ---- 6.630 6.660 0.580 6.080 6650 ---- 6.130 ---- 6.130 6.160 0.580 5.580 6700 ---- 5.630 ---- 5.630 5.660 0.580 5.080 6750 ---- 5.130 ---- 5.130 5.160 0.580 4.580 6800 ---- 4.630 ---- 4.630 4.660 0.580 4.080 6850 ---- 4.130 ---- 4.130 4.160 0.580 3.580 6900 ---- 3.630 ---- 3.630 3.660 0.580 3.080 6950 ---- 3.130 ---- 3.130 3.160 0.580 2.580 7000 ---- 2.630 ---- 2.630 2.660 0.580 2.080 7025 ---- 2.380 ---- 2.380 2.410 0.580 1.830 7050 ---- 2.130 ---- 2.130 2.160 0.580 1.580 7075 ---- 1.880 ---- 1.880 1.910 0.580 1.330 7100 ---- 1.630 ---- 1.630 1.660 0.580 1.080 7125 ---- 1.380 ---- 1.380 1.410 0.570 0.840 7150 ---- 1.130 ---- 1.130 1.160 0.570 0.590 7175 ---- 0.880 ---- 0.880 0.910 0.570 0.340 7200 ---- 0.630 ---- 0.630 0.660 0.530 0.130 7225 ---- 0.380 ---- 0.380 0.410 0.385 0.025 7250 ---- 0.130 ---- 0.130 0.160 0.155 0.005 934 895 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2 7325 ---- ---- ---- ---- 0.000 0.000 CAB 11 7350 ---- ---- ---- ---- 0.000 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 300 602 7175 ---- ---- 0.005 0.005 0.000 -0.010 0.010 125 200 7200 ---- ---- 0.005 0.005 0.000 -0.040 0.040 85 94 7225 ---- ---- 0.005 0.005 0.000 -0.190 0.190 7250 ---- ---- 0.005 0.005 0.000 -0.420 0.420 7275 ---- ---- 0.120 0.120 0.090 -0.570 0.660 7300 ---- ---- 0.370 0.370 0.340 -0.570 0.910 22 7325 ---- ---- 0.620 0.620 0.590 -0.570 1.160 7350 ---- ---- 0.870 0.870 0.840 -0.570 1.410 7375 ---- ---- 1.120 1.120 1.090 -0.570 1.660 7400 ---- ---- 1.370 1.370 1.340 -0.570 1.910 7425 ---- ---- 1.620 1.620 1.590 -0.570 2.160 7450 ---- ---- 1.870 1.870 1.840 -0.570 2.410 7475 ---- ---- 2.120 2.120 2.090 -0.570 2.660 7500 ---- ---- 2.370 2.370 2.340 -0.570 2.910 7525 ---- ---- 2.620 2.620 2.590 -0.570 3.160 7550 ---- ---- 2.870 2.870 2.840 -0.570 3.410 7600 ---- ---- 3.370 3.370 3.340 -0.570 3.910 7650 ---- ---- 3.870 3.870 3.840 -0.570 4.410 7700 ---- ---- 4.370 4.370 4.340 -0.570 4.910 7750 ---- ---- 4.870 4.870 4.840 -0.570 5.410 7800 ---- ---- 5.370 5.370 5.340 -0.570 5.910 7850 ---- ---- 5.870 5.870 5.840 -0.570 6.410 7900 ---- ---- 6.370 6.370 6.340 -0.570 6.910 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- 6.790 ---- 6.790 6.750 0.670 6.080 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.670 1.830 7050 ---- 2.300 ---- 2.300 2.250 0.660 1.590 7075 ---- 2.050 ---- 2.050 2.000 0.660 1.340 7100 ---- 1.800 ---- 1.800 1.750 0.650 1.100 7125 ---- 1.560 ---- 1.560 1.510 0.650 0.860 7150 ---- 1.310 ---- 1.310 1.260 0.620 0.640 7175 ---- 1.070 ---- 1.070 1.020 0.570 0.450 7200 ---- 0.840 ---- 0.840 0.790 0.510 0.280 7225 ---- 0.620 ---- 0.620 0.580 0.420 0.160 7250 0.290 0.430 0.280 0.430 0.390 0.300 19 0.090 7275 0.160 0.280 0.160 0.280 0.240 0.200 26 0.040 7300 0.130 0.160 0.130 0.160 0.130 0.115 11 0.015 7325 ---- 0.080 ---- 0.080 0.070 0.065 0.005 7350 ---- 0.040 ---- 0.040 0.035 0.035 CAB 7375 ---- 0.015 ---- 0.015 0.015 0.015 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.010 0.010 39 39 7100 ---- ---- 0.010 0.010 -0.015 0.015 7125 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7150 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7175 ---- ---- 0.025 0.025 0.020 -0.090 0.110 7200 0.050 0.050 0.035 0.035 0.040 -0.150 117 0.190 7225 0.100 0.100 0.070 0.070 0.080 -0.250 194 0.330 7250 0.140 0.140 0.120 0.120 0.140 -0.360 66 0.500 7275 ---- ---- 0.210 0.210 0.230 -0.470 0.700 7300 ---- ---- 0.350 0.350 0.370 -0.560 0.930 7325 ---- ---- 0.530 0.530 0.560 -0.610 1.170 7350 ---- ---- 0.740 0.740 0.780 -0.630 1.410 7375 ---- ---- 0.970 0.970 1.010 -0.650 1.660 7400 ---- ---- 1.210 1.210 1.250 -0.660 1.910 7425 ---- ---- 1.450 1.450 1.490 -0.670 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.700 5.700 5.740 -0.670 6.410 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- 6.790 ---- 6.790 6.750 0.670 6.080 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.800 ---- 4.800 4.750 0.670 4.080 6850 ---- 4.300 ---- 4.300 4.250 0.670 3.580 6900 ---- 3.800 ---- 3.800 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.670 1.830 7050 ---- 2.300 ---- 2.300 2.250 0.670 1.580 7075 ---- 2.050 ---- 2.050 2.000 0.660 1.340 7100 ---- 1.800 ---- 1.800 1.750 0.660 1.090 7125 ---- 1.550 ---- 1.550 1.500 0.650 0.850 7150 ---- 1.310 ---- 1.310 1.260 0.640 0.620 7175 ---- 1.060 ---- 1.060 1.010 0.600 0.410 7200 ---- 0.820 ---- 0.820 0.780 0.540 0.240 7225 ---- 0.600 ---- 0.600 0.550 0.420 0.130 7250 ---- 0.390 ---- 0.390 0.360 0.300 0.060 44 7275 ---- 0.230 ---- 0.230 0.200 0.175 0.025 1 7300 ---- 0.120 ---- 0.120 0.100 0.095 0.005 7325 ---- 0.050 ---- 0.050 0.050 0.050 CAB 2 2 7350 ---- 0.020 ---- 0.020 0.020 0.020 CAB 7375 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 43 43 7125 ---- ---- 0.010 0.010 -0.020 0.020 7150 ---- ---- 0.015 0.015 0.005 -0.030 0.035 540 7175 ---- ---- 0.020 0.020 0.010 -0.070 0.080 250 7200 ---- ---- 0.030 0.030 0.025 -0.135 0.160 42 7225 ---- ---- 0.050 0.050 0.050 -0.240 0.290 7250 ---- ---- 0.090 0.090 0.100 -0.370 0.470 7275 ---- ---- 0.170 0.170 0.190 -0.500 0.690 7300 ---- ---- 0.310 0.310 0.350 -0.570 0.920 7325 ---- ---- 0.500 0.500 0.540 -0.620 1.160 7350 ---- ---- 0.720 0.720 0.760 -0.650 1.410 7375 ---- ---- 0.960 0.960 1.000 -0.660 1.660 7400 ---- ---- 1.200 1.200 1.240 -0.670 1.910 7425 ---- ---- 1.450 1.450 1.490 -0.670 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.700 5.700 5.740 -0.670 6.410 7900 ---- ---- 6.200 6.200 6.240 -0.670 6.910 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.740 ---- ---- 6650 ---- 6.290 ---- 6.290 6.240 0.670 5.570 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.660 1.840 7050 ---- 2.300 ---- 2.300 2.250 0.660 1.590 7075 ---- 2.050 ---- 2.050 2.010 0.660 1.350 7100 ---- 1.810 ---- 1.810 1.760 0.640 1.120 7125 ---- 1.560 ---- 1.560 1.520 0.630 0.890 7150 ---- 1.330 ---- 1.330 1.280 0.600 0.680 7175 ---- 1.090 ---- 1.090 1.050 0.550 0.500 7200 ---- 0.870 ---- 0.870 0.830 0.490 0.340 7225 ---- 0.660 ---- 0.660 0.630 0.420 0.210 7250 ---- 0.480 ---- 0.480 0.450 0.330 0.120 7275 ---- 0.340 ---- 0.340 0.300 0.230 0.070 7300 ---- 0.220 ---- 0.220 0.190 0.150 0.040 7325 ---- 0.130 ---- 0.130 0.120 0.100 0.020 7350 ---- 0.070 ---- 0.070 0.070 0.060 0.010 7375 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7125 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7150 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7175 ---- ---- 0.045 0.045 0.045 -0.115 0.160 7200 ---- ---- 0.080 0.080 0.080 -0.180 0.260 7225 ---- ---- 0.120 0.120 0.120 -0.260 0.380 7250 ---- ---- 0.180 0.180 0.190 -0.350 0.540 7275 ---- ---- 0.270 0.270 0.300 -0.430 0.730 7300 ---- ---- 0.400 0.400 0.440 -0.510 0.950 7325 ---- ---- 0.570 0.570 0.610 -0.570 1.180 7350 ---- ---- 0.770 0.770 0.810 -0.610 1.420 7375 ---- ---- 0.990 0.990 1.030 -0.640 1.670 7400 ---- ---- 1.220 1.220 1.260 -0.650 1.910 7425 ---- ---- 1.460 1.460 1.500 -0.660 2.160 7450 ---- ---- 1.710 1.710 1.750 -0.660 2.410 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.690 3.690 3.740 -0.670 4.410 7700 ---- ---- 4.190 4.190 4.240 -0.670 4.910 7750 ---- ---- 4.690 4.690 4.740 -0.660 5.400 7800 ---- ---- 5.190 5.190 5.240 -0.660 5.900 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- 6.790 ---- 6.790 6.750 0.670 6.080 6650 ---- 6.290 ---- 6.290 6.250 0.670 5.580 6700 ---- 5.790 ---- 5.790 5.750 0.670 5.080 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.800 ---- 3.800 3.750 0.670 3.080 6950 ---- 3.300 ---- 3.300 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.670 2.080 7025 ---- 2.550 ---- 2.550 2.500 0.670 1.830 7050 ---- 2.300 ---- 2.300 2.250 0.660 1.590 7075 ---- 2.050 ---- 2.050 2.000 0.660 1.340 7100 ---- 1.800 ---- 1.800 1.750 0.650 1.100 7125 ---- 1.550 ---- 1.550 1.510 0.650 0.860 7150 ---- 1.310 ---- 1.310 1.260 0.630 0.630 7175 ---- 1.070 ---- 1.070 1.020 0.590 0.430 7200 ---- 0.830 ---- 0.830 0.780 0.520 0.260 7225 ---- 0.610 ---- 0.610 0.560 0.410 0.150 7250 ---- 0.410 ---- 0.410 0.370 0.290 0.080 7275 0.140 0.260 0.140 0.260 0.220 0.185 18 0.035 1 1 7300 0.070 0.140 0.070 0.060 0.120 0.105 90 0.015 7325 ---- 0.070 ---- 0.070 0.060 0.055 0.005 7350 ---- 0.030 ---- 0.030 0.025 0.025 CAB 7375 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 33 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- 0.010 0.010 -0.015 0.015 7125 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7150 ---- ---- 0.015 0.015 0.005 -0.045 0.050 11 7175 ---- ---- 0.020 0.020 0.015 -0.075 0.090 22 7200 ---- ---- 0.035 0.035 0.030 -0.140 0.170 7225 ---- ---- 0.060 0.060 0.060 -0.250 0.310 300 7250 0.180 0.180 0.110 0.110 0.120 -0.370 931 0.490 7275 ---- ---- 0.200 0.200 0.210 -0.490 0.700 7300 ---- ---- 0.330 0.330 0.360 -0.570 0.930 7325 ---- ---- 0.510 0.510 0.550 -0.620 1.170 1 7350 ---- ---- 0.730 0.730 0.770 -0.640 1.410 7375 ---- ---- 0.960 0.960 1.000 -0.660 1.660 7400 ---- ---- 1.210 1.210 1.250 -0.660 1.910 7425 ---- ---- 1.450 1.450 1.490 -0.670 2.160 7450 ---- ---- 1.700 1.700 1.740 -0.670 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.700 3.700 3.740 -0.670 4.410 7700 ---- ---- 4.200 4.200 4.240 -0.670 4.910 7750 ---- ---- 4.700 4.700 4.740 -0.670 5.410 7800 ---- ---- 5.200 5.200 5.240 -0.670 5.910 7850 ---- ---- 5.700 5.700 5.740 -0.670 6.410 7900 ---- ---- 6.200 6.200 6.240 -0.670 6.910 7950 ---- ---- 6.700 6.700 6.740 -0.670 7.410 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 6.790 ---- 6.790 6.740 0.670 6.070 6650 ---- 6.290 ---- 6.290 6.240 0.670 5.570 6700 ---- 5.790 ---- 5.790 5.740 0.670 5.070 6750 ---- 5.290 ---- 5.290 5.250 0.670 4.580 6800 ---- 4.790 ---- 4.790 4.750 0.670 4.080 6850 ---- 4.290 ---- 4.290 4.250 0.670 3.580 6900 ---- 3.790 ---- 3.790 3.750 0.670 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.660 2.090 7025 ---- 2.550 ---- 2.550 2.500 0.660 1.840 7050 ---- 2.300 ---- 2.300 2.250 0.650 1.600 7075 ---- 2.060 ---- 2.060 2.010 0.650 1.360 7100 1.700 1.810 1.700 1.810 1.760 0.630 1 1.130 1 7125 ---- 1.570 ---- 1.570 1.520 0.620 0.900 7150 ---- 1.330 ---- 1.330 1.280 0.590 0.690 7175 ---- 1.100 ---- 1.100 1.050 0.540 0.510 7200 ---- 0.880 ---- 0.880 0.840 0.490 0.350 7225 ---- 0.680 ---- 0.680 0.640 0.410 0.230 7250 ---- 0.500 ---- 0.500 0.460 0.320 0.140 7275 0.220 0.350 0.220 0.210 0.310 0.220 1 0.090 13 7300 ---- 0.230 ---- 0.230 0.200 0.150 0.050 11 7325 ---- 0.140 ---- 0.140 0.120 0.095 0.025 11 7350 ---- 0.080 ---- 0.080 0.070 0.055 0.015 100 7375 ---- 0.045 ---- 0.045 0.040 0.035 0.005 7400 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7425 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7100 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7125 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7150 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7175 ---- ---- 0.050 0.050 0.050 -0.120 0.170 7200 0.080 0.080 0.080 0.080 0.090 -0.170 110 0.260 7225 0.130 0.130 0.130 0.130 0.130 -0.270 139 0.400 7250 ---- ---- 0.190 0.190 0.200 -0.360 0.560 1 7275 ---- ---- 0.290 0.290 0.300 -0.450 0.750 22 7300 ---- ---- 0.420 0.420 0.440 -0.520 0.960 11 7325 ---- ---- 0.580 0.580 0.610 -0.580 1.190 22 7350 ---- ---- 0.780 0.780 0.810 -0.620 1.430 11 7375 ---- ---- 0.990 0.990 1.030 -0.640 1.670 7400 ---- ---- 1.220 1.220 1.270 -0.640 1.910 7425 ---- ---- 1.460 1.460 1.500 -0.660 2.160 7450 ---- ---- 1.710 1.710 1.750 -0.660 2.410 7475 ---- ---- 1.950 1.950 1.990 -0.670 2.660 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7525 ---- ---- 2.450 2.450 2.490 -0.670 3.160 7550 ---- ---- 2.700 2.700 2.740 -0.670 3.410 7600 ---- ---- 3.200 3.200 3.240 -0.670 3.910 7650 ---- ---- 3.690 3.690 3.740 -0.670 4.410 7700 ---- ---- 4.190 4.190 4.240 -0.670 4.910 7750 ---- ---- 4.690 4.690 4.740 -0.660 5.400 7800 ---- ---- 5.190 5.190 5.240 -0.660 5.900 7850 ---- ---- 5.690 5.690 5.730 -0.670 6.400 7900 ---- ---- 6.190 6.190 6.230 -0.670 6.900 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.780 ---- 6.780 6.740 0.670 6.070 6650 ---- 6.280 ---- 6.280 6.240 0.670 5.570 6700 ---- 5.780 ---- 5.780 5.740 0.670 5.070 6750 ---- 5.280 ---- 5.280 5.240 0.670 4.570 6800 ---- 4.790 ---- 4.790 4.740 0.670 4.070 6850 ---- 4.290 ---- 4.290 4.240 0.670 3.570 6900 ---- 3.790 ---- 3.790 3.740 0.660 3.080 6950 ---- 3.290 ---- 3.290 3.250 0.670 2.580 7000 ---- 2.800 ---- 2.800 2.750 0.660 2.090 7025 ---- 2.550 ---- 2.550 2.510 0.660 1.850 7050 ---- 2.310 ---- 2.310 2.260 0.640 1.620 7075 ---- 2.060 ---- 2.060 2.020 0.640 1.380 7100 ---- 1.820 ---- 1.820 1.770 0.610 1.160 7125 ---- 1.580 ---- 1.580 1.540 0.600 0.940 7150 ---- 1.350 ---- 1.350 1.310 0.560 0.750 7175 ---- 1.130 ---- 1.130 1.090 0.520 0.570 7200 ---- 0.920 ---- 0.920 0.880 0.460 0.420 7225 ---- 0.730 ---- 0.730 0.690 0.390 0.300 7250 ---- 0.560 ---- 0.560 0.520 0.310 0.210 7275 ---- 0.410 ---- 0.410 0.380 0.250 0.130 7300 ---- 0.290 ---- 0.290 0.260 0.170 0.090 7325 ---- 0.190 ---- 0.190 0.180 0.130 0.050 7350 ---- 0.120 ---- 0.120 0.110 0.080 0.030 7375 ---- 0.070 ---- 0.070 0.070 0.050 0.020 7400 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7425 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 2 2 7025 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7075 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7100 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7125 ---- ---- 0.040 0.040 0.040 -0.070 0.110 7150 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7175 ---- ---- 0.090 0.090 0.080 -0.160 0.240 7200 ---- ---- 0.130 0.130 0.130 -0.210 0.340 7225 ---- ---- 0.180 0.180 0.180 -0.280 0.460 7250 ---- ---- 0.250 0.250 0.270 -0.350 0.620 7275 ---- ---- 0.350 0.350 0.380 -0.420 0.800 7300 ---- ---- 0.480 0.480 0.510 -0.490 1.000 7325 ---- ---- 0.640 0.640 0.670 -0.540 1.210 7350 ---- ---- 0.820 0.820 0.860 -0.580 1.440 7375 ---- ---- 1.020 1.020 1.060 -0.620 1.680 7400 ---- ---- 1.240 1.240 1.280 -0.640 1.920 7425 ---- ---- 1.470 1.470 1.520 -0.640 2.160 7450 ---- ---- 1.710 1.710 1.750 -0.660 2.410 7500 ---- ---- 2.200 2.200 2.240 -0.670 2.910 7550 ---- ---- 2.700 2.700 2.740 -0.660 3.400 7600 ---- ---- 3.190 3.190 3.240 -0.660 3.900 7650 ---- ---- 3.690 3.690 3.730 -0.670 4.400 7700 ---- ---- 4.190 4.190 4.230 -0.670 4.900 7750 ---- ---- 4.690 4.690 4.730 -0.670 5.400 7800 ---- ---- 5.190 5.190 5.230 -0.670 5.900 7850 ---- ---- 5.680 5.680 5.730 -0.670 6.400 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- ---- ---- 6.730 ---- ---- 6650 ---- ---- ---- ---- 6.230 ---- ---- 6700 ---- ---- ---- ---- 5.730 ---- ---- 6750 ---- ---- ---- ---- 5.230 ---- ---- 6800 ---- ---- ---- ---- 4.740 ---- ---- 6850 ---- ---- ---- ---- 4.240 ---- ---- 6900 ---- ---- ---- ---- 3.740 ---- ---- 6950 ---- ---- ---- ---- 3.250 ---- ---- 7000 ---- ---- ---- ---- 2.750 ---- ---- 7025 ---- ---- ---- ---- 2.510 ---- ---- 7050 ---- ---- ---- ---- 2.260 ---- ---- 7075 ---- ---- ---- ---- 2.020 ---- ---- 7100 ---- ---- ---- ---- 1.790 ---- ---- 7125 ---- ---- ---- ---- 1.550 ---- ---- 7150 ---- ---- ---- ---- 1.330 ---- ---- 7175 ---- ---- ---- ---- 1.120 ---- ---- 7200 ---- ---- ---- ---- 0.910 ---- ---- 7225 ---- ---- ---- 0.510 0.730 ---- ---- 7250 ---- ---- ---- 0.360 0.560 ---- ---- 7275 ---- ---- ---- 0.260 0.420 ---- ---- 7300 ---- ---- ---- 0.180 0.300 ---- ---- 7325 ---- ---- ---- 0.120 0.210 ---- ---- 7350 ---- ---- ---- 0.080 0.140 ---- ---- 7375 ---- ---- ---- 0.060 0.100 ---- ---- 7400 ---- ---- ---- 0.045 0.060 ---- ---- 7450 ---- ---- ---- 0.020 0.025 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.005 ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- ---- ---- 6700 ---- ---- ---- ---- ---- ---- 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- 0.025 0.005 ---- ---- 7025 ---- ---- ---- 0.030 0.010 ---- ---- 7050 ---- ---- ---- 0.035 0.015 ---- ---- 7075 ---- ---- ---- 0.040 0.025 ---- ---- 7100 ---- ---- ---- 0.050 0.035 ---- ---- 7125 ---- ---- ---- 0.070 0.050 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7175 ---- ---- ---- 0.120 0.120 ---- ---- 7200 0.200 0.200 0.170 0.210 0.160 ---- 11 ---- 7225 ---- ---- ---- 0.220 0.220 ---- ---- 7250 ---- ---- ---- 0.300 0.310 ---- ---- 7275 ---- ---- ---- 0.400 0.410 ---- ---- 7300 ---- ---- ---- 0.530 0.550 ---- ---- 7325 ---- ---- ---- ---- 0.700 ---- ---- 7350 ---- ---- ---- ---- 0.880 ---- ---- 7375 ---- ---- ---- ---- 1.090 ---- ---- 7400 ---- ---- ---- ---- 1.300 ---- ---- 7450 ---- ---- ---- ---- 1.760 ---- ---- 7500 ---- ---- ---- ---- 2.250 ---- ---- 7550 ---- ---- ---- ---- 2.740 ---- ---- 7600 ---- ---- ---- ---- 3.230 ---- ---- 7650 ---- ---- ---- ---- 3.730 ---- ---- 7700 ---- ---- ---- ---- 4.230 ---- ---- 7750 ---- ---- ---- ---- 4.730 ---- ---- 7800 ---- ---- ---- ---- 5.220 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 5.860 ---- 5.860 5.400 0.350 5.050 10600 ---- 5.360 ---- 5.360 4.900 0.350 4.550 10650 ---- 4.870 ---- 4.870 4.410 0.340 4.070 10700 ---- 4.380 ---- 4.380 3.930 0.340 3.590 10750 ---- 3.890 ---- 3.890 3.440 0.320 3.120 10800 ---- 3.410 ---- 3.410 2.970 0.310 2.660 10850 ---- 2.940 ---- 2.940 2.520 0.290 2.230 10900 ---- 2.490 ---- 2.490 2.090 0.270 1.820 10950 ---- 2.060 ---- 2.060 1.700 0.240 1.460 11000 ---- 1.660 ---- 1.660 1.340 0.210 1.130 11050 ---- 1.300 ---- 1.300 1.030 0.180 0.850 11100 ---- 0.990 ---- 0.990 0.760 0.130 0.630 11150 ---- 0.730 ---- 0.730 0.550 0.100 0.450 11200 ---- 0.520 ---- 0.520 0.380 0.070 0.310 11250 ---- 0.360 ---- 0.360 0.260 0.050 0.210 11300 ---- 0.240 ---- 0.240 0.180 0.040 0.140 11350 ---- 0.160 ---- 0.160 0.120 0.020 0.100 11400 ---- 0.100 ---- 0.100 0.090 0.020 0.070 11450 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11500 ---- 0.040 ---- 0.040 0.035 0.010 0.025 11550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.010 0.015 10650 ---- ---- ---- ---- 0.015 -0.010 0.025 10700 ---- ---- 0.040 0.040 0.025 -0.025 0.050 10750 ---- ---- 0.045 0.045 0.045 -0.025 0.070 10800 ---- ---- 0.060 0.060 0.070 -0.050 0.120 10850 ---- ---- 0.090 0.090 0.120 -0.060 0.180 10900 ---- ---- 0.140 0.140 0.190 -0.080 0.270 10950 ---- ---- 0.210 0.210 0.290 -0.110 0.400 11000 ---- ---- 0.320 0.320 0.430 -0.140 0.570 11050 ---- ---- 0.460 0.460 0.610 -0.180 0.790 11100 ---- ---- 0.640 0.640 0.850 -0.210 1.060 11150 ---- ---- 0.880 0.880 1.130 -0.260 1.390 11200 ---- ---- 1.170 1.170 1.470 -0.280 1.750 11250 ---- ---- 1.510 1.510 1.840 -0.300 2.140 11300 ---- ---- 1.890 1.890 2.260 -0.310 2.570 11350 ---- ---- 2.300 2.300 2.700 -0.330 3.030 11400 ---- ---- 2.730 2.730 3.160 -0.340 3.500 11450 ---- ---- 3.190 3.190 3.630 -0.340 3.970 11500 ---- ---- 3.660 3.660 4.100 -0.350 4.450 11550 ---- ---- 4.140 4.140 4.590 -0.340 4.930 11600 ---- ---- 4.630 4.630 5.080 -0.340 5.420 11650 ---- ---- 5.120 5.120 5.570 -0.350 5.920 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.870 ---- 6.870 6.410 0.360 6.050 10500 ---- 6.370 ---- 6.370 5.910 0.360 5.550 10550 ---- 5.870 ---- 5.870 5.410 0.360 5.050 10600 ---- 5.370 ---- 5.370 4.910 0.360 4.550 10650 ---- 4.870 ---- 4.870 4.410 0.360 4.050 10700 ---- 4.370 ---- 4.370 3.910 0.350 3.560 10750 ---- 3.870 ---- 3.870 3.410 0.350 3.060 10800 ---- 3.380 ---- 3.380 2.910 0.350 2.560 10850 ---- 2.880 ---- 2.880 2.420 0.340 2.080 10900 ---- 2.380 ---- 2.380 1.930 0.320 1.610 10950 ---- 1.900 ---- 1.900 1.460 0.290 1.170 11000 ---- 1.430 ---- 1.430 1.030 0.240 0.790 11050 ---- 1.000 ---- 1.000 0.670 0.180 0.490 11100 ---- 0.640 ---- 0.640 0.390 0.100 0.290 1 11150 ---- 0.360 ---- 0.360 0.200 0.040 0.160 2 1 11200 ---- 0.180 ---- 0.180 0.090 0.000 0.090 11250 ---- 0.080 ---- 0.080 0.050 0.000 0.050 2 2 11300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 -0.015 0.020 10900 ---- ---- 0.030 0.030 0.020 -0.030 0.050 10950 ---- ---- 0.035 0.035 0.050 -0.070 0.120 8 11000 ---- ---- 0.070 0.070 0.120 -0.110 0.230 10 11050 ---- ---- 0.150 0.150 0.250 -0.180 0.430 13 11100 ---- ---- 0.290 0.290 0.470 -0.260 0.730 11150 ---- ---- 0.520 0.520 0.790 -0.310 1.100 11200 ---- ---- 0.830 0.830 1.180 -0.350 1.530 11250 ---- ---- 1.220 1.220 1.630 -0.360 1.990 11300 ---- ---- 1.670 1.670 2.110 -0.360 2.470 11350 ---- ---- 2.140 2.140 2.590 -0.360 2.950 11400 ---- ---- 2.630 2.630 3.090 -0.350 3.440 11450 ---- ---- 3.120 3.120 3.580 -0.360 3.940 11500 ---- ---- 3.620 3.620 4.080 -0.350 4.430 11550 ---- ---- 4.120 4.120 4.580 -0.350 4.930 11600 ---- ---- 4.620 4.620 5.080 -0.350 5.430 11650 ---- ---- 5.120 5.120 5.580 -0.350 5.930 11700 ---- ---- 5.620 5.620 6.080 -0.350 6.430 11750 ---- ---- 6.120 6.120 6.580 -0.350 6.930 11800 ---- ---- 6.620 6.620 7.080 -0.350 7.430 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 5.870 ---- 5.870 5.400 0.350 5.050 10600 ---- 5.370 ---- 5.370 4.900 0.350 4.550 10650 ---- 4.870 ---- 4.870 4.410 0.360 4.050 10700 ---- 4.370 ---- 4.370 3.910 0.350 3.560 10750 ---- 3.880 ---- 3.880 3.410 0.340 3.070 10800 ---- 3.380 ---- 3.380 2.930 0.340 2.590 10850 ---- 2.890 ---- 2.890 2.450 0.320 2.130 10900 ---- 2.410 ---- 2.410 1.980 0.290 1.690 10950 ---- 1.950 ---- 1.950 1.550 0.260 1.290 11000 ---- 1.520 ---- 1.520 1.160 0.220 0.940 92 11050 ---- 1.120 ---- 1.120 0.820 0.170 0.650 11100 0.680 0.790 0.520 0.520 0.550 0.120 1 0.430 60 11150 ---- 0.520 ---- 0.520 0.340 0.070 0.270 11200 0.320 0.320 0.210 0.210 0.200 0.040 1 0.160 1 11250 ---- 0.190 ---- 0.190 0.120 0.020 0.100 6 11300 ---- 0.110 ---- 0.110 0.070 0.010 0.060 11350 ---- 0.050 ---- 0.050 0.040 0.010 0.030 5 11400 ---- 0.030 ---- 0.030 0.025 0.005 0.020 11450 ---- ---- ---- ---- 0.015 0.005 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.015 0.020 4 3 10800 ---- ---- 0.030 0.030 0.015 -0.025 0.040 10850 ---- ---- 0.035 0.035 0.035 -0.045 0.080 4 3 10900 ---- ---- 0.060 0.060 0.070 -0.060 0.130 10950 ---- ---- 0.100 0.100 0.140 -0.090 0.230 117 11000 ---- ---- 0.170 0.170 0.250 -0.130 0.380 399 11050 ---- ---- 0.280 0.280 0.410 -0.180 0.590 11100 ---- ---- 0.450 0.450 0.630 -0.240 0.870 11150 ---- ---- 0.680 0.680 0.930 -0.270 1.200 11200 ---- ---- 0.980 0.980 1.290 -0.310 1.600 11250 ---- ---- 1.340 1.340 1.700 -0.330 2.030 1 11300 ---- ---- 1.740 1.740 2.150 -0.340 2.490 11350 ---- ---- 2.190 2.190 2.620 -0.350 2.970 11400 ---- ---- 2.660 2.660 3.100 -0.350 3.450 11450 ---- ---- 3.140 3.140 3.590 -0.350 3.940 11500 ---- ---- 3.630 3.630 4.080 -0.360 4.440 11550 ---- ---- 4.120 4.120 4.580 -0.350 4.930 2 11600 ---- ---- 4.620 4.620 5.070 -0.360 5.430 11650 ---- ---- 5.120 5.120 5.570 -0.360 5.930 11700 ---- ---- 5.610 5.610 6.070 -0.360 6.430 11750 ---- ---- 6.110 6.110 6.570 -0.350 6.920 11800 ---- ---- 6.610 6.610 7.070 -0.350 7.420 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 5.860 ---- 5.860 5.400 0.350 5.050 10600 ---- 5.360 ---- 5.360 4.900 0.350 4.550 10650 ---- 4.870 ---- 4.870 4.410 0.350 4.060 10700 ---- 4.370 ---- 4.370 3.920 0.340 3.580 10750 ---- 3.880 ---- 3.880 3.430 0.330 3.100 10800 ---- 3.390 ---- 3.390 2.950 0.320 2.630 10850 ---- 2.910 ---- 2.910 2.480 0.300 2.180 10900 ---- 2.450 ---- 2.450 2.030 0.280 1.750 10950 ---- 2.000 ---- 2.000 1.620 0.250 1.370 11000 ---- 1.580 ---- 1.580 1.240 0.210 1.030 1 11050 ---- 1.210 ---- 1.210 0.910 0.160 0.750 1 1 11100 ---- 0.890 ---- 0.890 0.650 0.130 0.520 11150 ---- 0.620 ---- 0.620 0.440 0.090 0.350 1 11200 ---- 0.420 ---- 0.420 0.290 0.060 0.230 11250 0.200 0.270 0.200 0.200 0.190 0.040 1 0.150 1 1 11300 0.110 0.170 0.110 0.110 0.120 0.020 2 0.100 11350 ---- 0.100 ---- 0.100 0.080 0.020 0.060 11400 ---- 0.060 ---- 0.060 0.050 0.010 0.040 11450 ---- 0.035 ---- 0.035 0.030 0.005 0.025 11500 ---- ---- ---- ---- 0.020 0.005 0.015 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.010 0.005 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.015 -0.010 0.025 10750 ---- ---- 0.035 0.035 0.025 -0.020 0.045 10800 ---- ---- 0.040 0.040 0.040 -0.040 0.080 10850 ---- ---- 0.060 0.060 0.070 -0.050 0.120 10900 ---- ---- 0.090 0.090 0.120 -0.080 0.200 10950 ---- ---- 0.150 0.150 0.210 -0.100 0.310 56 11000 ---- ---- 0.240 0.240 0.330 -0.140 0.470 96 11050 ---- ---- 0.360 0.360 0.500 -0.190 0.690 1 11100 ---- ---- 0.540 0.540 0.730 -0.230 0.960 11150 ---- ---- 0.780 0.780 1.020 -0.270 1.290 1 11200 1.330 1.330 1.070 1.390 1.370 -0.290 2 1.660 11250 ---- ---- 1.420 1.420 1.770 -0.310 2.080 11300 ---- ---- 1.810 1.810 2.200 -0.330 2.530 11350 ---- ---- 2.240 2.240 2.650 -0.340 2.990 11400 ---- ---- 2.690 2.690 3.120 -0.350 3.470 11450 ---- ---- 3.160 3.160 3.600 -0.350 3.950 11500 ---- ---- 3.640 3.640 4.090 -0.350 4.440 11550 ---- ---- 4.130 4.130 4.580 -0.350 4.930 11600 ---- ---- 4.620 4.620 5.080 -0.350 5.430 11650 ---- ---- 5.120 5.120 5.570 -0.350 5.920 11700 ---- ---- 5.610 5.610 6.070 -0.350 6.420 11750 ---- ---- 6.110 6.110 6.560 -0.360 6.920 11800 ---- ---- 6.600 6.600 7.060 -0.360 7.420 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.370 ---- 15.370 14.910 0.350 14.560 09700 ---- 14.370 ---- 14.370 13.910 0.350 13.560 09800 ---- 13.370 ---- 13.370 12.910 0.350 12.560 09900 ---- 12.370 ---- 12.370 11.910 0.350 11.560 10000 ---- 11.370 ---- 11.370 10.910 0.350 10.560 10050 ---- 10.870 ---- 10.870 10.410 0.350 10.060 10100 ---- 10.370 ---- 10.370 9.910 0.350 9.560 10150 ---- 9.870 ---- 9.870 9.410 0.350 9.060 10200 ---- 9.370 ---- 9.370 8.910 0.350 8.560 10250 ---- 8.870 ---- 8.870 8.410 0.350 8.060 10300 ---- 8.370 ---- 8.370 7.910 0.350 7.560 10350 ---- 7.870 ---- 7.870 7.410 0.350 7.060 10400 ---- 7.370 ---- 7.370 6.910 0.350 6.560 10450 ---- 6.870 ---- 6.870 6.410 0.350 6.060 10500 ---- 6.370 ---- 6.370 5.910 0.350 5.560 10550 ---- 5.870 ---- 5.870 5.410 0.350 5.060 10600 ---- 5.370 ---- 5.370 4.910 0.350 4.560 10650 ---- 4.870 ---- 4.870 4.410 0.350 4.060 10700 ---- 4.370 ---- 4.370 3.910 0.350 3.560 10750 ---- 3.870 ---- 3.870 3.410 0.350 3.060 10800 ---- 3.370 ---- 3.370 2.910 0.350 2.560 10850 ---- 2.870 ---- 2.870 2.410 0.350 2.060 10900 ---- 2.380 ---- 2.380 1.910 0.350 2 1.560 2 10950 ---- 1.880 ---- 1.880 1.410 0.330 1.080 2 11000 ---- 1.380 ---- 1.380 0.920 0.280 0.640 1 11050 ---- 0.890 ---- 0.890 0.470 0.170 0.300 4 62 11100 ---- 0.450 ---- 0.450 0.160 0.060 0.100 109 11150 ---- 0.150 ---- 0.150 0.040 0.010 0.030 1 62 11200 ---- 0.025 ---- 0.025 0.005 0.000 0.005 99 11250 ---- ---- ---- ---- 0.000 CAB 67 11300 ---- ---- ---- ---- 0.000 CAB 35 11350 ---- ---- ---- ---- 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 CAB 2 11450 ---- ---- ---- ---- 0.000 CAB 10 11500 ---- ---- ---- ---- 0.000 CAB 7 11550 ---- ---- ---- ---- 0.000 CAB 3 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.290 ---- 17.290 16.830 0.360 16.470 09500 ---- 16.290 ---- 16.290 15.830 0.350 15.480 09600 ---- 15.300 ---- 15.300 14.840 0.360 14.480 09700 ---- 14.300 ---- 14.300 13.840 0.350 13.490 09800 ---- 13.310 ---- 13.310 12.850 0.360 12.490 09850 ---- 12.810 ---- 12.810 12.350 0.350 12.000 09900 ---- 12.310 ---- 12.310 11.850 0.350 11.500 09950 ---- 11.820 ---- 11.820 11.360 0.360 11.000 10000 ---- 11.320 ---- 11.320 10.860 0.360 10.500 10050 ---- 10.820 ---- 10.820 10.360 0.350 10.010 10100 ---- 10.320 ---- 10.320 9.860 0.350 9.510 10150 ---- 9.830 ---- 9.830 9.370 0.360 9.010 10200 ---- 9.330 ---- 9.330 8.870 0.360 8.510 1000 10250 ---- 8.830 ---- 8.830 8.370 0.350 8.020 10300 ---- 8.340 ---- 8.340 7.870 0.350 7.520 1000 10350 ---- 7.840 ---- 7.840 7.380 0.350 7.030 10400 ---- 7.340 ---- 7.340 6.880 0.350 6.530 10450 ---- 6.850 ---- 6.850 6.390 0.350 6.040 10500 ---- 6.350 ---- 6.350 5.890 0.340 5.550 10550 ---- 5.860 ---- 5.860 5.400 0.340 5.060 10600 ---- 5.370 ---- 5.370 4.910 0.330 4.580 10650 ---- 4.880 ---- 4.880 4.430 0.330 4.100 10700 ---- 4.390 ---- 4.390 3.950 0.320 3.630 10750 ---- 3.910 ---- 3.910 3.480 0.320 3.160 10800 ---- 3.440 ---- 3.440 3.020 0.300 2.720 2 10850 ---- 2.990 ---- 2.990 2.580 0.280 2.300 10900 ---- 2.550 ---- 2.550 2.160 0.250 1.910 10950 ---- 2.140 ---- 2.140 1.780 0.220 1.560 11000 ---- 1.750 ---- 1.750 1.430 0.190 1.240 59 11050 ---- 1.410 ---- 1.410 1.120 0.160 0.960 83 11100 ---- 1.100 ---- 1.100 0.860 0.130 0.730 40 11150 0.690 0.840 0.630 0.840 0.650 0.100 10 0.550 2 11200 ---- 0.630 ---- 0.630 0.480 0.070 1 0.410 20 11250 ---- 0.470 ---- 0.470 0.350 0.050 1 0.300 2 16 11300 ---- 0.340 ---- 0.340 0.250 0.030 1 0.220 67 11350 0.250 0.250 0.180 0.180 0.180 0.020 11 0.160 227 11400 ---- 0.170 ---- 0.170 0.130 0.010 0.120 1 283 11450 ---- 0.110 ---- 0.110 0.090 0.000 0.090 151 11500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 66 11550 ---- ---- ---- ---- 0.050 0.000 0.050 1 11600 ---- ---- ---- ---- 0.040 0.000 0.040 229 11650 ---- ---- ---- ---- 0.030 0.000 0.030 11700 ---- ---- ---- ---- 0.025 0.000 0.025 6 11750 ---- ---- ---- ---- 0.020 0.000 0.020 11800 ---- ---- ---- ---- 0.020 0.000 0.020 17 11850 ---- ---- ---- ---- 0.015 0.000 0.015 11900 ---- ---- ---- ---- 0.015 0.000 0.015 1 11950 ---- ---- ---- ---- 0.015 0.000 0.015 1 12000 ---- ---- ---- ---- 0.015 0.005 0.010 305 12050 ---- ---- ---- ---- 0.015 0.005 0.010 12100 ---- ---- ---- ---- 0.015 0.005 0.010 21 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.015 0.005 0.010 1 12250 ---- ---- ---- ---- 0.015 0.005 0.010 2 12300 ---- ---- ---- ---- 0.015 0.005 0.010 2 12350 ---- ---- ---- ---- 0.015 0.005 0.010 12400 ---- ---- ---- ---- 0.015 0.005 0.010 116 12500 ---- ---- ---- ---- 0.010 0.000 0.010 6 12600 ---- ---- ---- ---- 0.010 0.005 0.005 5 12700 ---- ---- ---- ---- 0.010 0.005 0.005 1 12800 ---- ---- ---- ---- 0.010 0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.420 ---- 11.420 10.950 0.340 10.610 10200 ---- 10.430 ---- 10.430 9.960 0.330 9.630 10300 ---- 9.440 ---- 9.440 8.970 0.330 8.640 10400 ---- 8.460 ---- 8.460 7.990 0.330 7.660 10500 ---- 7.480 ---- 7.480 7.010 0.320 6.690 10550 ---- 6.990 ---- 6.990 6.520 0.320 6.200 2 10600 ---- 6.500 ---- 6.500 6.040 0.310 5.730 10650 ---- 6.020 ---- 6.020 5.560 0.310 5.250 10700 ---- 5.540 ---- 5.540 5.090 0.300 4.790 10750 ---- 5.070 ---- 5.070 4.630 0.300 4.330 10800 ---- 4.600 ---- 4.600 4.170 0.280 2 3.890 1 10850 ---- 4.150 ---- 4.150 3.730 0.270 3.460 10900 ---- 3.710 ---- 3.710 3.300 0.250 3.050 10950 ---- 3.290 ---- 3.290 2.890 0.230 2.660 11000 ---- 2.880 ---- 2.880 2.510 0.220 2.290 2 11050 ---- 2.500 ---- 2.500 2.150 0.200 1.950 11100 ---- 2.140 ---- 2.140 1.820 0.170 1.650 11150 ---- 1.810 ---- 1.810 1.520 0.150 1.370 11200 ---- 1.510 ---- 1.510 1.260 0.120 1.140 5 11250 ---- 1.250 ---- 1.250 1.040 0.110 0.930 1 11300 ---- 1.020 ---- 1.020 0.840 0.080 0.760 11350 ---- 0.830 ---- 0.830 0.680 0.060 0.620 1 11400 ---- 0.670 ---- 0.670 0.550 0.060 0.490 1 11450 ---- 0.530 ---- 0.530 0.430 0.040 0.390 11500 ---- 0.420 ---- 0.420 0.340 0.030 0.310 2 11550 ---- 0.330 ---- 0.330 0.270 0.020 0.250 7 8 11600 ---- 0.260 ---- 0.260 0.210 0.020 0.190 11650 ---- 0.200 ---- 0.200 0.160 0.010 0.150 7 7 11700 ---- 0.150 ---- 0.150 0.130 0.010 0.120 3 11750 ---- 0.120 ---- 0.120 0.100 0.000 0.100 11800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 11850 ---- ---- ---- ---- 0.070 0.000 0.070 538 11900 ---- ---- ---- ---- 0.060 0.000 2 0.060 3 2 11950 ---- ---- ---- ---- 0.050 0.000 0.050 59 12000 ---- ---- ---- ---- 0.045 0.005 0.040 200 12050 ---- ---- ---- ---- 0.035 0.000 0.035 59 12100 ---- ---- ---- ---- 0.030 0.000 0.030 12150 ---- ---- ---- ---- 0.025 0.000 0.025 12200 ---- ---- ---- ---- 0.020 0.000 0.020 12250 ---- ---- ---- ---- 0.015 0.000 0.015 12300 ---- ---- ---- ---- 0.015 0.000 0.015 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.900 0.330 10.570 10200 ---- ---- ---- ---- 9.920 0.320 9.600 10300 ---- ---- ---- ---- 8.950 0.320 8.630 10400 ---- ---- ---- ---- 7.980 0.310 7.670 10500 ---- ---- ---- ---- 7.030 0.310 6.720 10550 ---- ---- ---- ---- 6.560 0.300 6.260 10600 ---- ---- ---- ---- 6.090 0.290 5.800 10650 ---- ---- ---- ---- 5.640 0.290 5.350 10700 ---- ---- ---- ---- 5.190 0.280 4.910 10750 ---- ---- ---- ---- 4.750 0.260 4.490 10800 ---- ---- ---- ---- 4.320 0.250 4.070 10850 ---- ---- ---- ---- 3.910 0.240 3.670 10900 ---- ---- ---- ---- 3.510 0.220 3.290 10950 ---- ---- ---- ---- 3.130 0.200 2.930 11000 ---- ---- ---- ---- 2.780 0.190 2.590 11050 ---- ---- ---- ---- 2.440 0.170 2.270 11100 ---- 2.090 ---- 2.090 2.130 0.150 1.980 2 3 11150 ---- 2.100 ---- 2.100 1.850 0.140 1.710 11200 ---- 1.830 ---- 1.830 1.600 0.130 1.470 11250 ---- 1.580 ---- 1.580 1.370 0.110 1.260 11300 ---- 1.350 ---- 1.350 1.170 0.090 1.080 11350 ---- 1.150 ---- 1.150 0.990 0.070 0.920 11400 ---- 0.970 ---- 0.970 0.840 0.060 0.780 11450 ---- 0.820 ---- 0.820 0.710 0.050 0.660 11500 0.640 0.690 0.590 0.690 0.590 0.030 1 0.560 11550 ---- 0.580 ---- 0.580 0.500 0.030 0.470 11600 ---- 0.480 ---- 0.480 0.420 0.020 0.400 1 11650 ---- 0.400 ---- 0.400 0.350 0.020 0.330 11700 ---- 0.330 ---- 0.330 0.290 0.010 0.280 11750 ---- 0.270 ---- 0.270 0.240 0.000 0.240 3 4 11800 ---- 0.230 ---- 0.230 0.210 0.010 0.200 11850 ---- 0.180 ---- 0.180 0.170 0.000 0.170 11900 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11950 ---- ---- ---- ---- 0.120 0.000 0.120 12000 ---- ---- ---- ---- 0.100 0.000 0.100 12050 ---- ---- ---- ---- 0.090 0.000 0.090 12100 ---- ---- ---- ---- 0.080 0.010 0.070 12150 ---- ---- ---- ---- 0.070 0.010 0.060 12200 ---- ---- ---- ---- 0.060 0.000 0.060 1 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.045 0.005 0.040 12350 ---- ---- ---- ---- 0.035 0.000 0.035 1 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.025 0.000 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.740 0.330 16.410 09600 ---- ---- ---- ---- 15.760 0.330 15.430 09700 ---- ---- ---- ---- 14.780 0.330 14.450 09800 ---- ---- ---- ---- 13.800 0.330 13.470 09900 ---- ---- ---- ---- 12.820 0.330 12.490 09950 ---- ---- ---- ---- 12.340 0.330 12.010 10000 ---- ---- ---- ---- 11.850 0.330 11.520 10050 ---- ---- ---- ---- 11.360 0.320 11.040 10100 ---- ---- ---- ---- 10.880 0.330 10.550 10150 ---- ---- ---- ---- 10.390 0.320 10.070 10200 ---- ---- ---- ---- 9.910 0.320 9.590 10250 ---- ---- ---- ---- 9.430 0.320 9.110 10300 ---- ---- ---- ---- 8.950 0.320 8.630 10350 ---- ---- ---- ---- 8.470 0.310 8.160 10400 ---- ---- ---- ---- 8.000 0.310 7.690 10450 ---- ---- ---- ---- 7.530 0.300 7.230 10500 ---- ---- ---- ---- 7.070 0.300 6.770 10550 ---- ---- ---- ---- 6.610 0.290 6.320 10600 ---- ---- ---- ---- 6.150 0.270 5.880 10650 ---- ---- ---- ---- 5.710 0.270 5.440 10700 ---- ---- ---- ---- 5.280 0.260 5.020 10750 ---- ---- ---- ---- 4.850 0.240 4.610 10800 ---- ---- ---- ---- 4.440 0.230 4.210 10850 ---- ---- ---- ---- 4.050 0.220 3.830 10900 ---- ---- ---- ---- 3.670 0.210 3.460 10950 ---- ---- ---- ---- 3.310 0.200 3.110 11000 ---- ---- ---- ---- 2.970 0.190 2.780 11050 ---- ---- ---- ---- 2.640 0.160 2.480 10 11100 ---- 2.450 ---- 2.450 2.340 0.150 2.190 29 11150 ---- 2.330 ---- 2.330 2.070 0.130 1.940 11200 ---- 2.050 ---- 2.050 1.820 0.120 1.700 11250 ---- 1.800 ---- 1.800 1.590 0.100 1.490 11300 ---- 1.570 ---- 1.570 1.390 0.090 1.300 11350 ---- 1.370 ---- 1.370 1.210 0.070 1.140 11400 ---- 1.190 ---- 1.190 1.050 0.060 0.990 1 11450 ---- 1.020 ---- 1.020 0.900 0.040 0.860 11500 ---- 0.880 ---- 0.880 0.780 0.040 0.740 4 11550 ---- 0.760 ---- 0.760 0.670 0.030 0.640 11600 ---- 0.650 ---- 0.650 0.580 0.030 0.550 11650 ---- 0.560 ---- 0.560 0.500 0.030 0.470 11700 ---- 0.480 ---- 0.480 0.420 0.010 0.410 1 11750 ---- 0.410 ---- 0.410 0.360 0.010 0.350 1 11800 ---- 0.350 ---- 0.350 0.310 0.010 0.300 6 11850 ---- 0.290 ---- 0.290 0.260 0.000 0.260 11900 ---- 0.250 ---- 0.250 0.230 0.010 0.220 1 11950 ---- 0.210 ---- 0.210 0.190 0.000 0.190 12000 ---- 0.180 ---- 0.180 0.170 0.010 0.160 5 12050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 2 12100 ---- ---- ---- ---- 0.130 0.000 0.130 7 12150 ---- ---- ---- ---- 0.110 0.000 0.110 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.060 0.000 0.060 1 12450 ---- ---- ---- ---- 0.050 0.000 0.050 12500 ---- ---- ---- ---- 0.040 0.000 0.040 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.950 0.320 10.630 10300 ---- ---- ---- ---- 10.000 0.320 9.680 10400 ---- ---- ---- ---- 9.050 0.300 8.750 10500 ---- ---- ---- ---- 8.120 0.290 7.830 10600 ---- ---- ---- ---- 7.210 0.280 6.930 10650 ---- ---- ---- ---- 6.770 0.280 6.490 10700 ---- ---- ---- ---- 6.330 0.270 6.060 10750 ---- ---- ---- ---- 5.900 0.260 5.640 10800 ---- ---- ---- ---- 5.480 0.250 5.230 10850 ---- ---- ---- ---- 5.070 0.240 4.830 10900 ---- ---- ---- ---- 4.670 0.220 4.450 10950 ---- ---- ---- ---- 4.290 0.220 4.070 11000 ---- ---- ---- ---- 3.920 0.200 3.720 11050 ---- ---- ---- ---- 3.570 0.190 3.380 11100 ---- ---- ---- ---- 3.230 0.170 3.060 11150 ---- ---- ---- ---- 2.920 0.160 2.760 11200 ---- 2.770 ---- 2.770 2.620 0.140 2.480 11250 ---- 2.610 ---- 2.610 2.350 0.130 2.220 11300 ---- 2.340 ---- 2.340 2.100 0.120 1.980 11350 ---- 2.090 ---- 2.090 1.860 0.100 1.760 11400 ---- 1.860 ---- 1.860 1.650 0.080 1.570 11450 ---- 1.640 ---- 1.640 1.460 0.070 1.390 11500 ---- 1.450 ---- 1.450 1.290 0.060 1.230 11550 ---- 1.280 ---- 1.280 1.140 0.050 1.090 11600 ---- 1.130 ---- 1.130 1.000 0.040 0.960 11650 ---- 0.990 ---- 0.990 0.880 0.040 0.840 11700 ---- 0.870 ---- 0.870 0.780 0.040 0.740 11750 ---- 0.760 ---- 0.760 0.680 0.030 0.650 11800 ---- 0.670 ---- 0.670 0.600 0.030 0.570 11850 ---- 0.590 ---- 0.590 0.530 0.020 0.510 11900 ---- 0.520 ---- 0.520 0.460 0.020 0.440 11950 ---- 0.450 ---- 0.450 0.410 0.020 0.390 12000 ---- 0.400 ---- 0.400 0.360 0.020 0.340 12050 ---- 0.340 ---- 0.340 0.310 0.010 0.300 12100 ---- 0.300 ---- 0.300 0.270 0.010 0.260 12150 ---- 0.260 ---- 0.260 0.240 0.010 0.230 12200 ---- 0.230 ---- 0.230 0.210 0.000 0.210 12250 ---- 0.200 ---- 0.200 0.190 0.010 0.180 12300 ---- 0.170 ---- 0.170 0.170 0.010 0.160 12350 ---- 0.150 ---- 0.150 0.150 0.010 0.140 12400 ---- ---- ---- ---- 0.130 0.000 0.130 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.040 0.000 0.040 13000 ---- ---- ---- ---- 0.030 0.000 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.930 0.320 10.610 10300 ---- ---- ---- ---- 9.990 0.310 9.680 10400 ---- ---- ---- ---- 9.060 0.300 8.760 10500 ---- ---- ---- ---- 8.150 0.290 7.860 10600 ---- ---- ---- ---- 7.260 0.270 6.990 10650 ---- ---- ---- ---- 6.830 0.270 6.560 10700 ---- ---- ---- ---- 6.410 0.270 6.140 10750 ---- ---- ---- ---- 5.990 0.260 5.730 10800 ---- ---- ---- ---- 5.580 0.240 5.340 10850 ---- ---- ---- ---- 5.180 0.230 4.950 10900 ---- ---- ---- ---- 4.800 0.220 4.580 10950 ---- ---- ---- ---- 4.430 0.210 4.220 11000 ---- ---- ---- ---- 4.070 0.200 3.870 11050 ---- ---- ---- ---- 3.730 0.180 3.550 11100 ---- ---- ---- ---- 3.400 0.170 3.230 11150 ---- ---- ---- ---- 3.090 0.150 2.940 11200 ---- 3.000 ---- 3.000 2.810 0.140 2.670 11250 ---- 2.790 ---- 2.790 2.540 0.130 2.410 11300 ---- 2.520 ---- 2.520 2.280 0.100 2.180 11350 ---- 2.270 ---- 2.270 2.050 0.090 1.960 11400 ---- 2.040 ---- 2.040 1.840 0.080 1.760 11450 ---- 1.830 ---- 1.830 1.650 0.070 1.580 11500 ---- 1.640 ---- 1.640 1.470 0.060 1.410 11550 ---- 1.460 ---- 1.460 1.320 0.060 1.260 11600 ---- 1.310 ---- 1.310 1.170 0.040 1.130 11650 ---- 1.160 ---- 1.160 1.050 0.050 1.000 11700 ---- 1.030 ---- 1.030 0.930 0.030 0.900 11750 ---- 0.920 ---- 0.920 0.830 0.030 0.800 11800 ---- 0.820 ---- 0.820 0.740 0.030 0.710 11850 ---- 0.720 ---- 0.720 0.660 0.030 0.630 11900 ---- 0.640 ---- 0.640 0.580 0.010 0.570 11950 ---- 0.570 ---- 0.570 0.520 0.020 0.500 12000 ---- 0.500 ---- 0.500 0.460 0.010 0.450 12050 ---- 0.450 ---- 0.450 0.410 0.010 0.400 12100 ---- 0.400 ---- 0.400 0.370 0.010 0.360 12150 ---- 0.350 ---- 0.350 0.320 0.000 0.320 12200 ---- 0.310 ---- 0.310 0.290 0.010 0.280 12250 ---- 0.280 ---- 0.280 0.260 0.010 0.250 12300 ---- 0.240 ---- 0.240 0.230 0.000 0.230 12350 ---- 0.220 ---- 0.220 0.210 0.010 0.200 12400 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12450 ---- 0.170 ---- 0.170 0.170 0.010 0.160 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.640 0.330 16.310 09700 ---- ---- ---- ---- 15.670 0.320 15.350 09800 ---- ---- ---- ---- 14.720 0.330 14.390 09900 ---- ---- ---- ---- 13.760 0.320 13.440 10000 ---- ---- ---- ---- 12.810 0.320 12.490 10050 ---- ---- ---- ---- 12.340 0.320 12.020 10100 ---- ---- ---- ---- 11.870 0.320 11.550 10150 ---- ---- ---- ---- 11.400 0.310 11.090 10200 ---- ---- ---- ---- 10.930 0.310 10.620 10250 ---- ---- ---- ---- 10.470 0.310 10.160 10300 ---- ---- ---- ---- 10.010 0.300 9.710 10350 ---- ---- ---- ---- 9.550 0.290 9.260 10400 ---- ---- ---- ---- 9.100 0.290 8.810 10450 ---- ---- ---- ---- 8.650 0.280 8.370 10500 ---- ---- ---- ---- 8.210 0.280 7.930 10550 ---- ---- ---- ---- 7.770 0.270 7.500 10600 ---- ---- ---- ---- 7.340 0.270 7.070 10650 ---- ---- ---- ---- 6.910 0.250 6.660 10700 ---- ---- ---- ---- 6.500 0.250 6.250 10750 ---- ---- ---- ---- 6.090 0.240 5.850 10800 ---- ---- ---- ---- 5.700 0.230 5.470 10850 ---- ---- ---- ---- 5.310 0.220 5.090 10900 ---- ---- ---- ---- 4.940 0.210 4.730 10950 ---- ---- ---- ---- 4.580 0.200 4.380 11000 ---- ---- ---- ---- 4.230 0.190 4.040 11050 ---- ---- ---- ---- 3.900 0.180 3.720 11100 ---- ---- ---- ---- 3.580 0.160 3.420 11150 ---- 3.300 ---- 3.300 3.280 0.150 3.130 11200 ---- 3.270 ---- 3.270 3.000 0.140 2.860 11250 ---- 2.990 ---- 2.990 2.740 0.130 2.610 11300 ---- 2.720 ---- 2.720 2.490 0.120 2.370 11350 ---- 2.470 ---- 2.470 2.260 0.110 2.150 11400 ---- 2.240 ---- 2.240 2.050 0.090 1.960 11450 ---- 2.030 ---- 2.030 1.860 0.090 1.770 11500 ---- 1.840 ---- 1.840 1.680 0.070 1.610 1 11550 ---- 1.660 ---- 1.660 1.520 0.070 1.450 11600 ---- 1.500 ---- 1.500 1.370 0.050 1.320 11650 ---- 1.350 ---- 1.350 1.230 0.040 1.190 11700 ---- 1.220 ---- 1.220 1.110 0.040 1.070 11750 ---- 1.100 ---- 1.100 1.000 0.030 0.970 11800 ---- 0.980 ---- 0.980 0.900 0.030 0.870 1 11850 ---- 0.880 ---- 0.880 0.810 0.020 0.790 11900 ---- 0.790 ---- 0.790 0.730 0.020 0.710 11950 ---- 0.710 ---- 0.710 0.650 0.010 0.640 12000 ---- 0.640 ---- 0.640 0.590 0.020 0.570 12050 ---- 0.570 ---- 0.570 0.530 0.010 0.520 9 12100 ---- 0.510 ---- 0.510 0.480 0.020 0.460 12150 ---- 0.460 ---- 0.460 0.430 0.010 0.420 12200 ---- 0.410 ---- 0.410 0.380 0.000 0.380 12250 ---- 0.370 ---- 0.370 0.350 0.010 0.340 12300 ---- 0.330 ---- 0.330 0.310 0.000 0.310 12350 ---- 0.290 ---- 0.290 0.280 0.000 0.280 12400 ---- 0.270 ---- 0.270 0.250 0.000 0.250 12450 ---- 0.240 ---- 0.240 0.230 0.000 0.230 12500 ---- 0.220 ---- 0.220 0.200 0.000 0.200 12550 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12600 ---- ---- ---- ---- 0.160 -0.010 0.170 12700 ---- 0.140 ---- 0.140 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.010 0.290 10.720 10400 ---- ---- ---- ---- 10.110 0.290 9.820 10500 ---- ---- ---- ---- 9.210 0.270 8.940 10600 ---- ---- ---- ---- 8.340 0.260 8.080 10700 ---- ---- ---- ---- 7.490 0.240 7.250 10800 ---- ---- ---- ---- 6.670 0.230 6.440 10850 ---- ---- ---- ---- 6.270 0.220 6.050 10900 ---- ---- ---- ---- 5.880 0.210 5.670 10950 ---- ---- ---- ---- 5.500 0.190 5.310 11000 ---- ---- ---- ---- 5.140 0.190 4.950 11050 ---- ---- ---- ---- 4.780 0.170 4.610 11100 ---- ---- ---- ---- 4.440 0.170 4.270 11150 ---- ---- ---- ---- 4.120 0.160 3.960 11200 ---- ---- ---- ---- 3.810 0.150 3.660 11250 ---- 3.590 ---- 3.590 3.510 0.140 3.370 11300 ---- 3.480 ---- 3.480 3.230 0.130 3.100 11350 ---- 3.200 ---- 3.200 2.970 0.120 2.850 11400 ---- 2.930 ---- 2.930 2.730 0.120 2.610 11450 ---- 2.690 ---- 2.690 2.500 0.110 2.390 11500 ---- 2.460 ---- 2.460 2.280 0.090 2.190 11550 ---- 2.250 ---- 2.250 2.080 0.080 2.000 11600 ---- 2.050 ---- 2.050 1.900 0.080 1.820 11650 ---- 1.870 ---- 1.870 1.730 0.070 1.660 11700 ---- 1.700 ---- 1.700 1.580 0.060 1.520 11750 ---- 1.550 ---- 1.550 1.430 0.050 1.380 11800 ---- 1.410 ---- 1.410 1.300 0.040 1.260 11850 ---- 1.280 ---- 1.280 1.190 0.040 1.150 11900 ---- 1.160 ---- 1.160 1.080 0.040 1.040 11950 ---- 1.050 ---- 1.050 0.980 0.030 0.950 12000 ---- 0.950 ---- 0.950 0.890 0.020 0.870 12050 ---- 0.860 ---- 0.860 0.810 0.020 0.790 12100 ---- 0.780 ---- 0.780 0.740 0.020 0.720 12150 ---- 0.710 ---- 0.710 0.670 0.020 0.650 12200 ---- 0.640 ---- 0.640 0.610 0.020 0.590 12250 ---- 0.580 ---- 0.580 0.560 0.020 0.540 12300 ---- 0.530 ---- 0.530 0.510 0.020 0.490 12350 ---- 0.470 ---- 0.470 0.460 0.010 0.450 56 12400 ---- 0.430 ---- 0.430 0.420 0.010 0.410 56 12450 ---- 0.390 ---- 0.390 0.380 0.010 0.370 12500 ---- 0.350 ---- 0.350 0.350 0.010 0.340 12550 ---- ---- ---- ---- 0.320 0.010 0.310 12600 ---- ---- ---- ---- 0.290 0.010 0.280 12650 ---- ---- ---- ---- 0.260 0.000 0.260 12700 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12900 ---- ---- ---- ---- 0.160 0.000 0.160 13000 ---- ---- ---- ---- 0.130 0.000 0.130 13100 ---- ---- ---- ---- 0.110 0.000 0.110 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.030 0.290 10.740 10400 ---- ---- ---- ---- 10.140 0.280 9.860 10500 ---- ---- ---- ---- 9.260 0.270 8.990 10600 ---- ---- ---- ---- 8.410 0.260 8.150 10700 ---- ---- ---- ---- 7.580 0.240 7.340 10800 ---- ---- ---- ---- 6.770 0.220 6.550 10850 ---- ---- ---- ---- 6.390 0.220 6.170 10900 ---- ---- ---- ---- 6.010 0.210 5.800 10950 ---- ---- ---- ---- 5.640 0.200 5.440 11000 ---- ---- ---- ---- 5.280 0.180 5.100 11050 ---- ---- ---- ---- 4.930 0.170 4.760 11100 ---- ---- ---- ---- 4.600 0.160 4.440 11150 ---- ---- ---- ---- 4.280 0.150 4.130 11200 ---- ---- ---- ---- 3.970 0.140 3.830 11250 ---- 3.850 ---- 3.850 3.680 0.130 3.550 11300 ---- 3.650 ---- 3.650 3.410 0.130 3.280 11350 ---- 3.370 ---- 3.370 3.150 0.120 3.030 11400 ---- 3.110 ---- 3.110 2.910 0.110 2.800 11450 ---- 2.870 ---- 2.870 2.690 0.110 2.580 11500 ---- 2.650 ---- 2.650 2.480 0.110 2.370 11550 ---- 2.440 ---- 2.440 2.280 0.100 2.180 11600 ---- 2.250 ---- 2.250 2.090 0.080 2.010 11650 ---- 2.060 ---- 2.060 1.920 0.070 1.850 11700 ---- 1.890 ---- 1.890 1.760 0.060 1.700 11750 ---- 1.730 ---- 1.730 1.620 0.060 1.560 11800 ---- 1.590 ---- 1.590 1.480 0.050 1.430 11850 ---- 1.450 ---- 1.450 1.360 0.050 1.310 11900 ---- 1.330 ---- 1.330 1.250 0.050 1.200 11950 ---- 1.210 ---- 1.210 1.140 0.030 1.110 12000 ---- 1.110 ---- 1.110 1.050 0.040 1.010 12050 ---- 1.010 ---- 1.010 0.960 0.030 0.930 12100 ---- 0.930 ---- 0.930 0.880 0.030 0.850 12150 ---- 0.850 ---- 0.850 0.800 0.020 0.780 12200 ---- 0.770 ---- 0.770 0.740 0.020 0.720 12250 ---- 0.700 ---- 0.700 0.670 0.010 0.660 12300 ---- 0.640 ---- 0.640 0.620 0.020 0.600 12350 ---- 0.590 ---- 0.590 0.560 0.010 0.550 12400 ---- 0.530 ---- 0.530 0.510 0.000 0.510 12450 ---- 0.490 ---- 0.490 0.470 0.000 0.470 12500 ---- 0.440 ---- 0.440 0.430 0.010 0.420 12600 ---- 0.370 ---- 0.370 0.350 0.000 0.350 12700 ---- 0.300 ---- 0.300 0.290 0.000 0.290 12800 ---- ---- ---- ---- 0.240 -0.010 0.250 12900 ---- 0.220 ---- 0.220 0.200 0.000 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.560 0.320 16.240 09800 ---- ---- ---- ---- 15.620 0.320 15.300 09900 ---- ---- ---- ---- 14.690 0.320 14.370 10000 ---- ---- ---- ---- 13.760 0.310 13.450 10100 ---- ---- ---- ---- 12.840 0.300 12.540 10150 ---- ---- ---- ---- 12.390 0.300 12.090 10200 ---- ---- ---- ---- 11.940 0.300 11.640 10250 ---- ---- ---- ---- 11.490 0.290 11.200 10300 ---- ---- ---- ---- 11.040 0.290 10.750 10350 ---- ---- ---- ---- 10.600 0.280 10.320 10400 ---- ---- ---- ---- 10.160 0.270 9.890 10450 ---- ---- ---- ---- 9.730 0.270 9.460 10500 ---- ---- ---- ---- 9.300 0.270 9.030 10550 ---- ---- ---- ---- 8.870 0.250 8.620 10600 ---- ---- ---- ---- 8.460 0.250 8.210 10650 ---- ---- ---- ---- 8.040 0.240 7.800 10700 ---- ---- ---- ---- 7.640 0.230 7.410 10750 ---- ---- ---- ---- 7.240 0.220 7.020 10800 ---- ---- ---- ---- 6.850 0.210 6.640 10850 ---- ---- ---- ---- 6.460 0.200 6.260 10900 ---- ---- ---- ---- 6.090 0.190 5.900 450 10950 ---- ---- ---- ---- 5.730 0.180 5.550 11000 ---- ---- ---- ---- 5.380 0.180 5.200 11050 ---- ---- ---- ---- 5.040 0.170 4.870 450 11100 ---- ---- ---- ---- 4.710 0.160 4.550 11150 ---- ---- ---- ---- 4.400 0.150 4.250 11200 ---- 4.020 ---- 4.020 4.100 0.150 3.950 11250 ---- 4.050 ---- 4.050 3.820 0.140 3.680 11300 ---- 3.770 ---- 3.770 3.550 0.140 3.410 11350 ---- 3.500 ---- 3.500 3.290 0.130 3.160 11400 ---- 3.250 ---- 3.250 3.050 0.120 2.930 11450 ---- 3.010 ---- 3.010 2.830 0.120 2.710 11500 ---- 2.790 ---- 2.790 2.610 0.100 2.510 11550 ---- 2.570 ---- 2.570 2.420 0.100 2.320 11600 ---- 2.380 ---- 2.380 2.230 0.080 2.150 11650 ---- 2.190 ---- 2.190 2.060 0.070 1.990 11700 ---- 2.020 ---- 2.020 1.900 0.060 1.840 11750 ---- 1.860 ---- 1.860 1.750 0.050 1.700 5 11800 ---- 1.710 ---- 1.710 1.610 0.040 1.570 11850 ---- 1.580 ---- 1.580 1.480 0.030 1.450 11900 ---- 1.450 ---- 1.450 1.370 0.040 1.330 11950 ---- 1.330 ---- 1.330 1.260 0.030 1.230 12000 ---- 1.230 ---- 1.230 1.160 0.030 1.130 12050 ---- 1.130 ---- 1.130 1.070 0.030 1.040 12100 ---- 1.030 ---- 1.030 0.990 0.030 0.960 12150 ---- 0.950 ---- 0.950 0.910 0.030 0.880 12200 ---- 0.870 ---- 0.870 0.840 0.030 0.810 12250 ---- 0.800 ---- 0.800 0.770 0.020 0.750 12300 ---- 0.730 ---- 0.730 0.710 0.020 0.690 12350 ---- 0.670 ---- 0.670 0.650 0.020 0.630 12400 ---- 0.620 ---- 0.620 0.600 0.020 0.580 12450 ---- 0.570 ---- 0.570 0.550 0.010 0.540 12500 ---- 0.520 ---- 0.520 0.510 0.020 0.490 12550 ---- 0.470 ---- 0.470 0.460 0.000 0.460 12600 ---- 0.430 ---- 0.430 0.430 0.010 0.420 12650 ---- 0.400 ---- 0.400 0.390 0.000 0.390 12700 ---- 0.360 ---- 0.360 0.360 0.010 0.350 12800 ---- ---- ---- ---- 0.300 0.000 0.300 12900 ---- ---- ---- ---- 0.260 0.010 0.250 13000 ---- 0.220 ---- 0.220 0.220 0.010 0.210 13100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.250 0.260 9.990 10600 ---- ---- ---- ---- 9.400 0.250 9.150 10700 ---- ---- ---- ---- 8.570 0.230 8.340 10800 ---- ---- ---- ---- 7.770 0.230 7.540 10900 ---- ---- ---- ---- 6.990 0.200 6.790 11000 ---- ---- ---- ---- 6.250 0.180 6.070 11050 ---- ---- ---- ---- 5.890 0.170 5.720 11100 ---- ---- ---- ---- 5.540 0.160 5.380 11150 ---- ---- ---- ---- 5.210 0.150 5.060 11200 ---- ---- ---- ---- 4.880 0.130 4.750 11250 ---- ---- ---- ---- 4.570 0.120 4.450 11300 ---- 4.330 ---- 4.330 4.280 0.120 4.160 11350 ---- ---- ---- ---- 4.000 0.110 3.890 11400 ---- ---- ---- ---- 3.740 0.110 3.630 11450 ---- 3.710 ---- 3.570 3.490 0.110 3.380 11500 ---- 3.460 ---- 3.450 3.260 0.110 3.150 11550 ---- 3.200 ---- 3.200 3.040 0.110 2.930 11600 ---- 2.970 ---- 2.970 2.830 0.110 2.720 11650 ---- 2.790 ---- 2.790 2.630 0.100 2.530 11700 ---- 2.590 ---- 2.590 2.440 0.100 2.340 11750 ---- 2.400 ---- 2.400 2.260 0.090 2.170 11800 ---- 2.220 ---- 2.220 2.090 0.080 2.010 2 11850 ---- 2.060 ---- 2.060 1.940 0.070 1.870 11900 ---- 1.910 ---- 1.910 1.790 0.060 1.730 11950 ---- 1.760 ---- 1.760 1.660 0.050 1.610 12000 ---- 1.630 ---- 1.630 1.540 0.050 1.490 12050 ---- 1.510 ---- 1.510 1.430 0.050 1.380 12100 ---- 1.390 ---- 1.390 1.320 0.040 1.280 12150 ---- 1.290 ---- 1.290 1.230 0.040 1.190 12200 ---- 1.190 ---- 1.190 1.140 0.040 1.100 12250 ---- 1.100 ---- 1.100 1.050 0.030 1.020 12300 ---- 1.020 ---- 1.020 0.980 0.030 0.950 12400 ---- 0.870 ---- 0.870 0.840 0.020 0.820 12500 ---- 0.740 ---- 0.740 0.720 0.020 0.700 12600 ---- 0.630 ---- 0.630 0.620 0.020 0.600 12700 ---- 0.530 ---- 0.530 0.530 0.010 0.520 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.030 0.280 11.750 10400 ---- ---- ---- ---- 11.180 0.270 10.910 10500 ---- ---- ---- ---- 10.340 0.260 10.080 10600 ---- ---- ---- ---- 9.520 0.240 9.280 10700 ---- ---- ---- ---- 8.730 0.230 8.500 10750 ---- ---- ---- ---- 8.340 0.220 8.120 10800 ---- ---- ---- ---- 7.960 0.220 7.740 10850 ---- ---- ---- ---- 7.580 0.210 7.370 10900 ---- ---- ---- ---- 7.210 0.190 7.020 10950 ---- ---- ---- ---- 6.850 0.180 6.670 11000 ---- ---- ---- ---- 6.500 0.170 6.330 11050 ---- ---- ---- ---- 6.160 0.170 5.990 11100 ---- ---- ---- ---- 5.830 0.160 5.670 11150 ---- ---- ---- ---- 5.510 0.150 5.360 11200 ---- ---- ---- ---- 5.200 0.140 5.060 11250 ---- ---- ---- ---- 4.900 0.130 4.770 11300 ---- ---- ---- ---- 4.610 0.120 4.490 11350 ---- ---- ---- ---- 4.340 0.120 4.220 11400 ---- ---- ---- ---- 4.080 0.110 3.970 11450 ---- ---- ---- ---- 3.840 0.110 3.730 11500 ---- 3.810 ---- ---- 3.600 0.100 3.500 11550 ---- 3.580 ---- 3.570 3.380 0.090 3.290 11600 ---- 3.320 ---- 3.320 3.170 0.080 3.090 11650 ---- 3.150 ---- 3.150 2.970 0.070 2.900 11700 ---- 2.950 ---- 2.950 2.780 0.060 2.720 11750 ---- 2.770 ---- 2.770 2.610 0.050 2.560 11800 ---- 2.590 ---- 2.590 2.440 0.040 2.400 11850 ---- 2.420 ---- 2.420 2.290 0.040 2.250 11900 ---- 2.260 ---- 2.260 2.140 0.030 2.110 11950 ---- 2.110 ---- 2.110 2.000 0.030 1.970 12000 ---- 1.970 ---- 1.970 1.880 0.040 1.840 12050 ---- 1.840 ---- 1.840 1.760 0.030 1.730 12100 ---- 1.720 ---- 1.720 1.640 0.020 1.620 12150 ---- 1.610 ---- 1.610 1.540 0.030 1.510 12200 ---- 1.500 ---- 1.500 1.440 0.020 1.420 12250 ---- 1.400 ---- 1.400 1.350 0.020 1.330 12300 ---- 1.310 ---- 1.310 1.260 0.010 1.250 12350 ---- 1.220 ---- 1.220 1.180 0.010 1.170 12400 ---- 1.140 ---- 1.140 1.100 0.000 1.100 12450 ---- 1.070 ---- 1.070 1.030 0.000 1.030 12500 ---- 1.000 ---- 1.000 0.970 0.000 0.970 12550 ---- 0.930 ---- 0.930 0.910 0.000 0.910 12600 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 12650 ---- 0.810 ---- 0.810 0.800 0.000 0.800 12700 ---- 0.760 ---- 0.760 0.750 0.000 0.750 12750 ---- ---- ---- ---- 0.700 -0.010 0.710 12800 ---- ---- ---- ---- 0.660 0.000 0.660 12900 ---- ---- ---- ---- 0.580 -0.010 0.590 13000 ---- ---- ---- ---- 0.510 -0.010 0.520 13100 ---- ---- ---- ---- 0.450 -0.010 0.460 13200 ---- ---- ---- ---- 0.390 -0.010 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.170 0.290 11.880 10500 ---- ---- ---- ---- 11.350 0.280 11.070 10600 ---- ---- ---- ---- 10.550 0.270 10.280 10700 ---- ---- ---- ---- 9.770 0.270 9.500 10800 ---- ---- ---- ---- 9.010 0.260 8.750 10850 ---- ---- ---- ---- 8.640 0.250 8.390 10900 ---- ---- ---- ---- 8.270 0.240 8.030 10950 ---- ---- ---- ---- 7.910 0.240 7.670 11000 ---- ---- ---- ---- 7.560 0.230 7.330 11050 ---- ---- ---- ---- 7.220 0.230 6.990 11100 ---- ---- ---- ---- 6.880 0.220 6.660 11150 ---- ---- ---- ---- 6.550 0.210 6.340 11200 ---- ---- ---- ---- 6.240 0.220 6.020 11250 ---- ---- ---- ---- 5.930 0.210 5.720 11300 ---- ---- ---- ---- 5.630 0.210 5.420 11350 ---- ---- ---- ---- 5.340 0.200 5.140 11400 ---- ---- ---- ---- 5.060 0.190 4.870 11450 ---- ---- ---- ---- 4.790 0.180 4.610 11500 ---- ---- ---- ---- 4.540 0.180 4.360 11550 ---- ---- ---- ---- 4.300 0.170 4.130 11600 ---- ---- ---- ---- 4.060 0.160 3.900 11650 ---- ---- ---- ---- 3.840 0.160 3.680 11700 ---- ---- ---- ---- 3.630 0.150 3.480 11750 ---- ---- ---- ---- 3.430 0.140 3.290 11800 ---- ---- ---- ---- 3.240 0.140 3.100 11850 ---- ---- ---- ---- 3.060 0.130 2.930 11900 ---- ---- ---- ---- 2.890 0.130 2.760 11950 ---- ---- ---- ---- 2.730 0.120 2.610 12000 ---- ---- ---- ---- 2.580 0.120 2.460 12050 ---- ---- ---- ---- 2.430 0.110 2.320 12100 ---- ---- ---- ---- 2.290 0.110 2.180 12150 ---- ---- ---- ---- 2.160 0.100 2.060 12200 ---- ---- ---- ---- 2.040 0.100 1.940 12250 ---- ---- ---- ---- 1.920 0.090 1.830 12300 ---- ---- ---- ---- 1.820 0.090 1.730 12350 ---- ---- ---- ---- 1.710 0.080 1.630 12400 ---- ---- ---- ---- 1.620 0.080 1.540 12450 ---- ---- ---- ---- 1.530 0.080 1.450 12500 ---- ---- ---- ---- 1.440 0.070 1.370 12550 ---- ---- ---- ---- 1.360 0.070 1.290 12600 ---- ---- ---- ---- 1.290 0.070 1.220 12650 ---- ---- ---- ---- 1.220 0.060 1.160 12700 ---- ---- ---- ---- 1.150 0.060 1.090 12750 ---- ---- ---- ---- 1.090 0.060 1.030 12800 ---- ---- ---- ---- 1.030 0.050 0.980 12900 ---- ---- ---- ---- 0.920 0.050 0.870 13000 ---- ---- ---- ---- 0.830 0.050 0.780 13100 ---- ---- ---- ---- 0.740 0.040 0.700 13200 ---- ---- ---- ---- 0.660 0.030 0.630 13300 ---- ---- ---- ---- 0.600 0.040 0.560 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.460 0.260 11.200 10700 ---- ---- ---- ---- 10.690 0.260 10.430 10800 ---- ---- ---- ---- 9.940 0.250 9.690 10900 ---- ---- ---- ---- 9.210 0.240 8.970 11000 ---- ---- ---- ---- 8.510 0.240 8.270 11050 ---- ---- ---- ---- 8.160 0.230 7.930 11100 ---- ---- ---- ---- 7.820 0.220 7.600 11150 ---- ---- ---- ---- 7.490 0.210 7.280 11200 ---- ---- ---- ---- 7.170 0.210 6.960 11250 ---- ---- ---- ---- 6.850 0.210 6.640 11300 ---- ---- ---- ---- 6.540 0.200 6.340 11350 ---- ---- ---- ---- 6.240 0.200 6.040 11400 ---- ---- ---- ---- 5.950 0.200 5.750 11450 ---- ---- ---- ---- 5.660 0.180 5.480 11500 ---- ---- ---- ---- 5.390 0.180 5.210 11550 ---- ---- ---- ---- 5.130 0.170 4.960 11600 ---- ---- ---- ---- 4.880 0.170 4.710 11650 ---- ---- ---- ---- 4.640 0.160 4.480 11700 ---- ---- ---- ---- 4.420 0.160 4.260 11750 ---- ---- ---- ---- 4.200 0.160 4.040 11800 ---- ---- ---- ---- 3.990 0.150 3.840 11850 ---- ---- ---- ---- 3.790 0.140 3.650 11900 ---- ---- ---- ---- 3.600 0.130 3.470 11950 ---- ---- ---- ---- 3.420 0.130 3.290 12000 ---- ---- ---- ---- 3.250 0.130 3.120 12050 ---- ---- ---- ---- 3.090 0.120 2.970 12100 ---- ---- ---- ---- 2.930 0.110 2.820 12150 ---- ---- ---- ---- 2.790 0.120 2.670 12200 ---- ---- ---- ---- 2.650 0.110 2.540 12250 ---- ---- ---- ---- 2.510 0.100 2.410 12300 ---- ---- ---- ---- 2.390 0.100 2.290 12350 ---- ---- ---- ---- 2.270 0.100 2.170 12400 ---- ---- ---- ---- 2.150 0.090 2.060 12450 ---- ---- ---- ---- 2.050 0.090 1.960 12500 ---- ---- ---- ---- 1.950 0.090 1.860 12550 ---- ---- ---- ---- 1.850 0.080 1.770 12600 ---- ---- ---- ---- 1.760 0.080 1.680 12650 ---- ---- ---- ---- 1.680 0.080 1.600 12700 ---- ---- ---- ---- 1.600 0.070 1.530 12750 ---- ---- ---- ---- 1.520 0.070 1.450 12800 ---- ---- ---- ---- 1.450 0.070 1.380 12850 ---- ---- ---- ---- 1.380 0.060 1.320 12900 ---- ---- ---- ---- 1.320 0.060 1.260 13000 ---- ---- ---- ---- 1.200 0.060 1.140 13100 ---- ---- ---- ---- 1.090 0.050 1.040 13200 ---- ---- ---- ---- 0.990 0.050 0.940 13300 ---- ---- ---- ---- 0.900 0.040 0.860 13400 ---- ---- ---- ---- 0.820 0.040 0.780 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.620 0.250 11.370 10800 ---- ---- ---- ---- 10.870 0.240 10.630 10900 ---- ---- ---- ---- 10.150 0.240 9.910 11000 ---- ---- ---- ---- 9.440 0.230 9.210 11100 ---- ---- ---- ---- 8.750 0.220 8.530 11150 ---- ---- ---- ---- 8.420 0.220 8.200 11200 ---- ---- ---- ---- 8.090 0.210 7.880 11250 ---- ---- ---- ---- 7.770 0.210 7.560 11300 ---- ---- ---- ---- 7.450 0.200 7.250 11350 ---- ---- ---- ---- 7.140 0.200 6.940 11400 ---- ---- ---- ---- 6.840 0.200 6.640 11450 ---- ---- ---- ---- 6.540 0.190 6.350 11500 ---- ---- ---- ---- 6.250 0.180 6.070 11550 ---- ---- ---- ---- 5.980 0.180 5.800 11600 ---- ---- ---- ---- 5.710 0.170 5.540 11650 ---- ---- ---- ---- 5.460 0.170 5.290 11700 ---- ---- ---- ---- 5.210 0.160 5.050 11750 ---- ---- ---- ---- 4.980 0.160 4.820 11800 ---- ---- ---- ---- 4.750 0.150 4.600 11850 ---- ---- ---- ---- 4.540 0.150 4.390 11900 ---- ---- ---- ---- 4.330 0.150 4.180 11950 ---- ---- ---- ---- 4.130 0.140 3.990 12000 ---- ---- ---- ---- 3.950 0.140 3.810 12050 ---- ---- ---- ---- 3.770 0.140 3.630 12100 ---- ---- ---- ---- 3.600 0.130 3.470 12150 ---- ---- ---- ---- 3.430 0.120 3.310 12200 ---- ---- ---- ---- 3.280 0.120 3.160 12250 ---- ---- ---- ---- 3.130 0.120 3.010 12300 ---- ---- ---- ---- 2.980 0.100 2.880 12350 ---- ---- ---- ---- 2.850 0.110 2.740 12400 ---- ---- ---- ---- 2.720 0.100 2.620 12450 ---- ---- ---- ---- 2.600 0.100 2.500 12500 ---- ---- ---- ---- 2.480 0.090 2.390 12550 ---- ---- ---- ---- 2.370 0.090 2.280 12600 ---- ---- ---- ---- 2.270 0.090 2.180 12700 ---- ---- ---- ---- 2.080 0.090 1.990 12800 ---- ---- ---- ---- 1.900 0.070 1.830 12900 ---- ---- ---- ---- 1.750 0.070 1.680 13000 ---- ---- ---- ---- 1.600 0.060 1.540 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 6 10950 ---- ---- ---- ---- -0.020 0.020 702 11000 ---- ---- 0.020 0.020 0.005 -0.075 0.080 1 12 11050 ---- ---- 0.035 0.035 0.060 -0.180 0.240 5 11100 0.200 0.310 0.090 0.310 0.250 -0.290 13 0.540 58 11150 0.360 0.710 0.320 0.320 0.620 -0.350 1 0.970 105 11200 ---- ---- 0.670 0.670 1.090 -0.360 1.450 212 11250 ---- ---- 1.130 1.130 1.580 -0.360 1.940 10 11300 ---- ---- 1.630 1.630 2.080 -0.360 2.440 1 11350 ---- ---- 2.120 2.120 2.580 -0.360 2.940 87 11400 ---- ---- 2.620 2.620 3.080 -0.360 3.440 11450 ---- ---- 3.120 3.120 3.580 -0.360 3.940 11500 ---- ---- 3.620 3.620 4.080 -0.360 4.440 11550 ---- ---- 4.120 4.120 4.580 -0.360 4.940 11600 ---- ---- 4.620 4.620 5.080 -0.360 5.440 11650 ---- ---- 5.120 5.120 5.580 -0.360 5.940 11700 ---- ---- 5.620 5.620 6.080 -0.360 6.440 11750 ---- ---- 6.120 6.120 6.580 -0.360 6.940 11800 ---- ---- 6.620 6.620 7.080 -0.360 7.440 11850 ---- ---- 7.120 7.120 7.580 -0.360 7.940 11900 ---- ---- 7.620 7.620 8.080 -0.360 8.440 11950 ---- ---- 8.120 8.120 8.580 -0.360 8.940 12000 ---- ---- 8.620 8.620 9.080 -0.360 9.440 12050 ---- ---- 9.120 9.120 9.580 -0.360 9.940 12100 ---- ---- 9.620 9.620 10.080 -0.360 10.440 12150 ---- ---- 10.120 10.120 10.580 -0.360 10.940 12200 ---- ---- 10.620 10.620 11.080 -0.360 11.440 12250 ---- ---- 11.120 11.120 11.580 -0.360 11.940 12300 ---- ---- 11.620 11.620 12.080 -0.360 12.440 12350 ---- ---- 12.120 12.120 12.580 -0.360 12.940 12400 ---- ---- 12.620 12.620 13.080 -0.360 13.440 12500 ---- ---- 13.620 13.620 14.080 -0.360 14.440 12600 ---- ---- 14.620 14.620 15.080 -0.360 15.440 12700 ---- ---- 15.620 15.620 16.080 -0.360 16.440 12800 ---- ---- 16.620 16.620 17.080 -0.360 17.440 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10450 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 63 10550 ---- ---- ---- ---- 0.015 -0.015 0.030 1 10600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 8 10650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 10 10700 ---- ---- 0.050 0.050 0.050 -0.030 0.080 13 10750 ---- ---- 0.070 0.070 0.080 -0.040 0.120 5 10800 0.100 0.110 0.100 0.110 0.120 -0.050 10 0.170 1 18 10850 ---- ---- 0.140 0.140 0.180 -0.070 0.250 1 10900 ---- ---- 0.200 0.200 0.260 -0.100 0.360 1102 10950 ---- ---- 0.290 0.290 0.370 -0.130 1 0.500 7 11000 ---- ---- 0.410 0.410 0.520 -0.160 0.680 61 11050 ---- ---- 0.560 0.560 0.710 -0.190 1 0.900 1 275 11100 ---- ---- 0.760 0.760 0.950 -0.220 1.170 207 11150 ---- ---- 1.000 1.000 1.230 -0.250 1.480 102 11200 ---- ---- 1.280 1.280 1.560 -0.280 1.840 106 11250 ---- ---- 1.610 1.610 1.920 -0.310 2.230 102 11300 ---- ---- 1.980 1.980 2.320 -0.330 2.650 3 11350 ---- ---- 2.370 2.370 2.750 -0.340 3.090 11400 ---- ---- 2.790 2.790 3.200 -0.340 3.540 5 11450 ---- ---- 3.240 3.240 3.660 -0.350 4.010 11500 ---- ---- 3.700 3.700 4.130 -0.350 4.480 2 11550 ---- ---- 4.170 4.170 4.610 -0.350 4.960 1 11600 ---- ---- 4.650 4.650 5.100 -0.350 5.450 11 11650 ---- ---- 5.130 5.130 5.590 -0.350 5.940 52 11700 ---- ---- 5.620 5.620 6.080 -0.350 6.430 1 11750 ---- ---- 6.110 6.110 6.570 -0.350 6.920 11800 ---- ---- 6.600 6.600 7.070 -0.350 7.420 11850 ---- ---- 7.100 7.100 7.560 -0.350 7.910 11900 ---- ---- 7.590 7.590 8.060 -0.350 8.410 11950 ---- ---- 8.090 8.090 8.560 -0.340 8.900 12000 ---- ---- 8.580 8.580 9.050 -0.350 9.400 12050 ---- ---- 9.080 9.080 9.550 -0.350 9.900 12100 ---- ---- 9.570 9.570 10.050 -0.340 10.390 12150 ---- ---- 10.070 10.070 10.540 -0.350 10.890 12200 ---- ---- 10.570 10.570 11.040 -0.350 11.390 12250 ---- ---- 11.060 11.060 11.540 -0.350 11.890 12300 ---- ---- 11.560 11.560 12.040 -0.340 12.380 12350 ---- ---- 12.060 12.060 12.530 -0.350 12.880 12400 ---- ---- 12.560 12.560 13.030 -0.350 13.380 12500 ---- ---- 13.550 13.550 14.020 -0.350 14.370 12600 ---- ---- 14.540 14.540 15.020 -0.340 15.360 12700 ---- ---- 15.540 15.540 16.010 -0.350 16.360 12800 ---- ---- 16.530 16.530 17.000 -0.350 17.350 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 5 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10550 ---- ---- ---- ---- 0.035 -0.010 0.045 4 10600 ---- ---- ---- ---- 0.045 -0.015 0.060 1 10650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10700 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7 9 10750 ---- ---- 0.100 0.100 0.120 -0.040 2 0.160 2 10800 ---- ---- 0.140 0.140 0.160 -0.050 0.210 10 8 10850 ---- ---- 0.180 0.180 0.210 -0.070 0.280 9 10900 ---- ---- 0.240 0.240 0.280 -0.080 0.360 10950 ---- ---- 0.310 0.310 0.370 -0.090 0.460 11000 ---- ---- 0.400 0.400 0.480 -0.110 0.590 3 11050 ---- ---- 0.510 0.510 0.610 -0.140 0.750 11100 ---- ---- 0.650 0.650 0.780 -0.160 0.940 5 11150 ---- ---- 0.820 0.820 0.980 -0.180 1.160 200 11200 1.130 1.250 1.020 1.250 1.210 -0.210 2 1.420 5 11250 ---- ---- 1.260 1.260 1.480 -0.230 1.710 11300 ---- ---- 1.520 1.520 1.780 -0.250 2.030 11350 ---- ---- 1.820 1.820 2.120 -0.260 2.380 8 11400 ---- ---- 2.160 2.160 2.480 -0.280 2.760 11450 ---- ---- 2.510 2.510 2.860 -0.290 3.150 11500 ---- ---- 2.900 2.900 3.260 -0.300 3.560 11550 ---- ---- 3.300 3.300 3.690 -0.300 3.990 11600 ---- ---- 3.720 3.720 4.120 -0.320 4.440 11650 ---- ---- 4.150 4.150 4.570 -0.320 4.890 11700 ---- ---- 4.600 4.600 5.030 -0.330 5.360 11750 ---- ---- 5.060 5.060 5.500 -0.330 5.830 11800 ---- ---- 5.530 5.530 5.980 -0.330 6.310 165 11850 ---- ---- 6.000 6.000 6.460 -0.330 6.790 11900 ---- ---- 6.480 6.480 6.940 -0.330 7.270 11950 ---- ---- 6.960 6.960 7.430 -0.330 7.760 12000 ---- ---- 7.450 7.450 7.920 -0.330 8.250 12050 ---- ---- 7.930 7.930 8.410 -0.330 8.740 12100 ---- ---- 8.420 8.420 8.900 -0.330 9.230 12150 ---- ---- 8.910 8.910 9.390 -0.330 9.720 12200 ---- ---- 9.400 9.400 9.880 -0.330 10.210 12250 ---- ---- 9.890 9.890 10.370 -0.330 10.700 12300 ---- ---- 10.390 10.390 10.860 -0.330 11.190 12350 ---- ---- 10.880 10.880 11.350 -0.330 11.680 12400 ---- ---- 11.370 11.370 11.850 -0.330 12.180 12450 ---- ---- 11.870 11.870 12.340 -0.330 12.670 12500 ---- ---- 12.360 12.360 12.830 -0.330 13.160 12600 ---- ---- 13.350 13.350 13.820 -0.330 14.150 12700 ---- ---- 14.340 14.340 14.810 -0.330 15.140 12800 ---- ---- 15.330 15.330 15.800 -0.330 16.130 12900 ---- ---- 16.320 16.320 16.790 -0.330 17.120 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 10550 ---- ---- 0.100 0.100 0.100 -0.040 0.140 10600 ---- ---- 0.130 0.130 0.130 -0.040 0.170 10650 ---- ---- 0.150 0.150 0.170 -0.040 0.210 3 4 10700 ---- ---- 0.190 0.190 0.210 -0.060 0.270 10750 ---- ---- 0.230 0.230 0.260 -0.070 0.330 1 10800 ---- ---- 0.290 0.290 0.330 -0.080 0.410 10850 ---- ---- 0.360 0.360 0.410 -0.100 0.510 10900 ---- ---- 0.440 0.440 0.510 -0.110 0.620 47 10950 ---- ---- 0.550 0.550 0.620 -0.130 0.750 11000 ---- ---- 0.660 0.660 0.760 -0.140 0.900 63 11050 ---- ---- 0.800 0.800 0.920 -0.150 1.070 16 11100 ---- ---- 0.960 0.960 1.100 -0.170 1.270 1 11150 ---- ---- 1.150 1.150 1.310 -0.190 1.500 11200 ---- ---- 1.360 1.360 1.550 -0.210 1.760 11250 ---- ---- 1.590 1.590 1.810 -0.230 2.040 11300 ---- ---- 1.860 1.860 2.100 -0.250 2.350 11350 ---- ---- 2.150 2.150 2.420 -0.260 2.680 11400 ---- ---- ---- ---- 2.760 -0.270 3.030 11450 ---- ---- ---- ---- 3.120 -0.280 3.400 11500 ---- ---- ---- ---- 3.500 -0.290 3.790 11550 ---- ---- ---- ---- 3.900 -0.300 4.200 11600 ---- ---- ---- ---- 4.310 -0.310 4.620 11650 ---- ---- ---- ---- 4.730 -0.320 5.050 11700 ---- ---- ---- ---- 5.170 -0.320 5.490 11750 ---- ---- ---- ---- 5.620 -0.320 5.940 11800 ---- ---- ---- ---- 6.070 -0.320 6.390 11850 ---- ---- ---- ---- 6.530 -0.320 6.850 11900 ---- ---- ---- ---- 7.000 -0.320 7.320 11950 ---- ---- ---- ---- 7.470 -0.320 7.790 12000 ---- ---- ---- ---- 7.940 -0.330 8.270 12050 ---- ---- ---- ---- 8.420 -0.320 8.740 12100 ---- ---- ---- ---- 8.900 -0.320 9.220 12150 ---- ---- ---- ---- 9.380 -0.330 9.710 12200 ---- ---- ---- ---- 9.860 -0.330 10.190 12250 ---- ---- ---- ---- 10.350 -0.330 10.680 12300 ---- ---- ---- ---- 10.830 -0.330 11.160 12350 ---- ---- ---- ---- 11.320 -0.330 11.650 12400 ---- ---- ---- ---- 11.810 -0.330 12.140 12450 ---- ---- ---- ---- 12.300 -0.320 12.620 12500 ---- ---- ---- ---- 12.790 -0.320 13.110 12600 ---- ---- ---- ---- 13.770 -0.320 14.090 12700 ---- ---- ---- ---- 14.750 -0.320 15.070 12800 ---- ---- ---- ---- 15.730 -0.330 16.060 12900 ---- ---- ---- ---- 16.710 -0.330 17.040 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10450 ---- ---- 0.120 0.120 0.120 -0.030 0.150 10500 ---- ---- 0.140 0.140 0.150 -0.030 0.180 10550 ---- ---- 0.170 0.170 0.180 -0.040 0.220 10600 ---- ---- 0.200 0.200 0.220 -0.050 0.270 2 10650 ---- ---- 0.240 0.240 0.260 -0.060 0.320 10700 ---- ---- 0.290 0.290 0.320 -0.070 0.390 1 10750 ---- ---- 0.350 0.350 0.390 -0.080 0.470 10800 ---- ---- 0.420 0.420 0.470 -0.090 0.560 1 10850 ---- ---- 0.500 0.500 0.560 -0.110 0.670 15 10900 ---- ---- 0.600 0.600 0.680 -0.110 0.790 46 10950 ---- ---- 0.720 0.720 0.810 -0.130 0.940 12 11000 ---- ---- 0.850 0.850 0.950 -0.150 1.100 35 11050 ---- ---- 1.000 1.000 1.120 -0.170 1.290 11100 ---- ---- 1.170 1.170 1.310 -0.180 1.490 1 29 11150 ---- ---- 1.370 1.370 1.530 -0.190 1.720 1 11200 ---- ---- 1.580 1.580 1.770 -0.210 1.980 11250 ---- ---- 1.820 1.820 2.030 -0.230 2.260 11300 ---- ---- 2.080 2.080 2.320 -0.240 2.560 11350 ---- ---- 2.370 2.370 2.630 -0.260 2.890 8 11400 ---- ---- ---- ---- 2.960 -0.270 3.230 11450 ---- ---- ---- ---- 3.310 -0.280 3.590 11500 ---- ---- ---- ---- 3.680 -0.280 3.960 11550 ---- ---- ---- ---- 4.060 -0.290 4.350 11600 ---- ---- ---- ---- 4.460 -0.300 4.760 11650 ---- ---- ---- ---- 4.860 -0.310 5.170 11700 ---- ---- ---- ---- 5.280 -0.310 5.590 11750 ---- ---- ---- ---- 5.710 -0.310 6.020 11800 ---- ---- ---- ---- 6.150 -0.320 6.470 11850 ---- ---- ---- ---- 6.600 -0.310 6.910 11900 ---- ---- ---- ---- 7.050 -0.320 7.370 11950 ---- ---- ---- ---- 7.510 -0.320 7.830 12000 ---- ---- ---- ---- 7.970 -0.330 8.300 12050 ---- ---- ---- ---- 8.440 -0.320 8.760 12100 ---- ---- ---- ---- 8.910 -0.330 9.240 12150 ---- ---- ---- ---- 9.390 -0.320 9.710 12200 ---- ---- ---- ---- 9.860 -0.330 10.190 12250 ---- ---- ---- ---- 10.340 -0.330 10.670 12300 ---- ---- ---- ---- 10.820 -0.330 11.150 12350 ---- ---- ---- ---- 11.300 -0.330 11.630 12400 ---- ---- ---- ---- 11.790 -0.320 12.110 12450 ---- ---- ---- ---- 12.270 -0.320 12.590 12500 ---- ---- ---- ---- 12.750 -0.330 13.080 12600 ---- ---- ---- ---- 13.720 -0.330 14.050 12700 ---- ---- ---- ---- 14.700 -0.320 15.020 12800 ---- ---- ---- ---- 15.670 -0.330 16.000 12900 ---- ---- ---- ---- 16.650 -0.330 16.980 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10500 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1 10600 ---- ---- 0.210 0.210 0.220 -0.050 0.270 10650 ---- ---- 0.250 0.250 0.260 -0.060 0.320 1 10700 ---- ---- 0.300 0.300 0.310 -0.070 0.380 10750 ---- ---- 0.350 0.350 0.370 -0.080 0.450 10800 ---- ---- 0.410 0.410 0.440 -0.080 0.520 10850 ---- ---- 0.470 0.470 0.520 -0.090 0.610 10900 ---- ---- 0.550 0.550 0.610 -0.110 0.720 10950 ---- ---- 0.650 0.650 0.720 -0.120 0.840 11000 ---- ---- 0.760 0.760 0.840 -0.130 0.970 11050 ---- ---- 0.880 0.880 0.970 -0.150 1.120 11100 ---- ---- 1.020 1.020 1.130 -0.160 1.290 11150 ---- ---- 1.180 1.180 1.300 -0.170 1.470 11200 ---- ---- 1.350 1.350 1.490 -0.190 1.680 11250 ---- ---- 1.550 1.550 1.710 -0.200 1.910 11300 ---- ---- 1.760 1.760 1.940 -0.220 2.160 11350 ---- ---- 2.000 2.000 2.200 -0.230 2.430 11400 ---- ---- 2.250 2.250 2.480 -0.240 2.720 11450 ---- ---- 2.530 2.530 2.780 -0.250 3.030 11500 ---- ---- 2.830 2.830 3.090 -0.270 3.360 11550 ---- ---- ---- ---- 3.430 -0.280 3.710 11600 ---- ---- ---- ---- 3.780 -0.290 4.070 11650 ---- ---- ---- ---- 4.150 -0.300 4.450 11700 ---- ---- ---- ---- 4.530 -0.300 4.830 11750 ---- ---- ---- ---- 4.930 -0.300 5.230 11800 ---- ---- ---- ---- 5.330 -0.310 5.640 11850 ---- ---- ---- ---- 5.750 -0.310 6.060 11900 ---- ---- ---- ---- 6.180 -0.310 6.490 11950 ---- ---- ---- ---- 6.610 -0.310 6.920 12000 ---- ---- ---- ---- 7.050 -0.310 7.360 12050 ---- ---- ---- ---- 7.490 -0.320 7.810 12100 ---- ---- ---- ---- 7.940 -0.320 8.260 12150 ---- ---- ---- ---- 8.400 -0.320 8.720 12200 ---- ---- ---- ---- 8.860 -0.320 9.180 12250 ---- ---- ---- ---- 9.320 -0.330 9.650 12300 ---- ---- ---- ---- 9.790 -0.330 10.120 12350 ---- ---- ---- ---- 10.260 -0.330 10.590 12400 ---- ---- ---- ---- 10.730 -0.330 11.060 12450 ---- ---- ---- ---- 11.210 -0.330 11.540 12500 ---- ---- ---- ---- 11.680 -0.330 12.010 12550 ---- ---- ---- ---- 12.160 -0.330 12.490 12600 ---- ---- ---- ---- 12.640 -0.330 12.970 12700 ---- ---- ---- ---- 13.600 -0.330 13.930 12800 ---- ---- ---- ---- 14.560 -0.330 14.890 12900 ---- ---- ---- ---- 15.530 -0.330 15.860 13000 ---- ---- ---- ---- 16.500 -0.330 16.830 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10500 ---- ---- 0.210 0.210 0.210 -0.050 0.260 10600 ---- ---- 0.290 0.290 0.300 -0.050 0.350 10650 ---- ---- 0.340 0.340 0.350 -0.070 0.420 10700 ---- ---- 0.390 0.390 0.410 -0.070 0.480 10750 ---- ---- 0.450 0.450 0.480 -0.080 0.560 10800 ---- ---- 0.520 0.520 0.560 -0.090 0.650 10850 ---- ---- 0.600 0.600 0.650 -0.100 0.750 10900 ---- ---- 0.690 0.690 0.750 -0.110 0.860 10950 ---- ---- 0.800 0.800 0.870 -0.120 0.990 11000 ---- ---- 0.920 0.920 1.000 -0.130 1.130 11050 ---- ---- 1.050 1.050 1.140 -0.150 1.290 11100 ---- ---- 1.190 1.190 1.300 -0.170 1.470 11150 ---- ---- 1.360 1.360 1.480 -0.180 1.660 11200 ---- ---- 1.540 1.540 1.680 -0.190 1.870 11250 ---- ---- 1.740 1.740 1.900 -0.210 2.110 11300 ---- ---- 1.950 1.950 2.130 -0.230 2.360 11350 ---- ---- 2.190 2.190 2.390 -0.230 2.620 11400 ---- ---- 2.450 2.450 2.670 -0.240 2.910 11450 ---- ---- 2.720 2.720 2.960 -0.260 3.220 11500 ---- ---- 3.010 3.010 3.270 -0.270 3.540 3 11550 ---- ---- 3.320 3.320 3.600 -0.270 3.870 11600 ---- ---- ---- ---- 3.940 -0.280 4.220 11650 ---- ---- ---- ---- 4.300 -0.290 4.590 11700 ---- ---- ---- ---- 4.680 -0.290 4.970 11750 ---- ---- ---- ---- 5.060 -0.300 5.360 11800 ---- ---- ---- ---- 5.460 -0.300 5.760 11850 ---- ---- ---- ---- 5.860 -0.310 6.170 11900 ---- ---- ---- ---- 6.280 -0.310 6.590 11950 ---- ---- ---- ---- 6.700 -0.310 7.010 12000 ---- ---- ---- ---- 7.130 -0.310 7.440 12050 ---- ---- ---- ---- 7.560 -0.320 7.880 12100 ---- ---- ---- ---- 8.000 -0.320 8.320 12150 ---- ---- ---- ---- 8.450 -0.320 8.770 12200 ---- ---- ---- ---- 8.900 -0.320 9.220 12250 ---- ---- ---- ---- 9.360 -0.320 9.680 12300 ---- ---- ---- ---- 9.810 -0.330 10.140 12350 ---- ---- ---- ---- 10.280 -0.320 10.600 12400 ---- ---- ---- ---- 10.740 -0.330 11.070 12450 ---- ---- ---- ---- 11.210 -0.330 11.540 12500 ---- ---- ---- ---- 11.680 -0.330 12.010 12550 ---- ---- ---- ---- 12.150 -0.330 12.480 12600 ---- ---- ---- ---- 12.620 -0.330 12.950 12700 ---- ---- ---- ---- 13.570 -0.330 13.900 12800 ---- ---- ---- ---- 14.530 -0.330 14.860 12900 ---- ---- ---- ---- 15.490 -0.320 15.810 13000 ---- ---- ---- ---- 16.450 -0.320 16.770 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.010 0.045 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- ---- ---- 0.090 -0.020 0.110 10150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10250 ---- ---- 0.150 0.150 0.150 -0.030 0.180 10300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10350 ---- ---- 0.200 0.200 0.200 -0.040 0.240 10400 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6 10450 ---- ---- 0.260 0.260 0.270 -0.040 0.310 1 10500 ---- ---- 0.300 0.300 0.310 -0.050 0.360 2 10550 ---- ---- 0.340 0.340 0.350 -0.060 0.410 10600 ---- ---- 0.390 0.390 0.410 -0.070 0.480 1 10650 ---- ---- 0.440 0.440 0.470 -0.070 0.540 10700 ---- ---- 0.510 0.510 0.540 -0.080 0.620 10750 ---- ---- 0.580 0.580 0.610 -0.100 0.710 10800 ---- ---- 0.660 0.660 0.700 -0.110 0.810 10850 ---- ---- 0.750 0.750 0.800 -0.110 0.910 10900 ---- ---- 0.850 0.850 0.910 -0.130 1.040 10950 ---- ---- 0.960 0.960 1.040 -0.130 1.170 11000 ---- ---- 1.090 1.090 1.170 -0.150 1.320 30 11050 ---- ---- 1.230 1.230 1.330 -0.150 1.480 96 11100 ---- ---- 1.380 1.380 1.490 -0.170 1.660 11150 ---- ---- 1.550 1.550 1.680 -0.180 1.860 1 11200 ---- ---- 1.740 1.740 1.880 -0.190 2.070 11250 ---- ---- 1.940 1.940 2.100 -0.200 2.300 11300 ---- ---- 2.160 2.160 2.340 -0.210 2.550 4 11350 ---- ---- 2.400 2.400 2.590 -0.230 2.820 11400 ---- ---- 2.650 2.650 2.870 -0.230 3.100 2 11450 ---- ---- 2.920 2.920 3.160 -0.240 3.400 11500 ---- ---- 3.210 3.210 3.470 -0.250 3.720 11550 ---- ---- 3.520 3.520 3.790 -0.260 4.050 11600 ---- ---- ---- ---- 4.120 -0.280 4.400 11650 ---- ---- ---- ---- 4.470 -0.290 4.760 11700 ---- ---- ---- ---- 4.840 -0.290 5.130 11750 ---- ---- ---- ---- 5.210 -0.300 5.510 11800 ---- ---- ---- ---- 5.590 -0.300 5.890 11850 ---- ---- ---- ---- 5.990 -0.300 6.290 11900 ---- ---- ---- ---- 6.390 -0.310 6.700 11950 ---- ---- ---- ---- 6.800 -0.310 7.110 12000 ---- ---- ---- ---- 7.220 -0.310 7.530 12050 ---- ---- ---- ---- 7.640 -0.320 7.960 12100 ---- ---- ---- ---- 8.070 -0.320 8.390 12150 ---- ---- ---- ---- 8.510 -0.320 8.830 12200 ---- ---- ---- ---- 8.950 -0.320 9.270 12250 ---- ---- ---- ---- 9.400 -0.320 9.720 12300 ---- ---- ---- ---- 9.850 -0.320 10.170 12350 ---- ---- ---- ---- 10.300 -0.320 10.620 12400 ---- ---- ---- ---- 10.760 -0.320 11.080 12450 ---- ---- ---- ---- 11.220 -0.320 11.540 12500 ---- ---- ---- ---- 11.680 -0.320 12.000 12550 ---- ---- ---- ---- 12.140 -0.330 12.470 12600 ---- ---- ---- ---- 12.610 -0.320 12.930 12700 ---- ---- ---- ---- 13.540 -0.330 13.870 12800 ---- ---- ---- ---- 14.490 -0.320 14.810 12900 ---- ---- ---- ---- 15.430 -0.330 15.760 13000 ---- ---- ---- ---- 16.390 -0.320 16.710 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.180 0.180 0.160 -0.040 0.200 10400 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10500 ---- ---- 0.300 0.300 0.290 -0.060 0.350 10600 ---- ---- 0.380 0.380 0.380 -0.070 0.450 10700 ---- ---- 0.490 0.490 0.500 -0.080 0.580 10800 ---- ---- 0.620 0.620 0.640 -0.100 0.740 10850 ---- ---- 0.700 0.700 0.720 -0.120 0.840 10900 ---- ---- 0.790 0.790 0.820 -0.120 0.940 1 10950 ---- ---- 0.880 0.880 0.920 -0.130 1.050 11000 ---- ---- 0.990 0.990 1.040 -0.140 1.180 11050 ---- ---- 1.110 1.110 1.160 -0.160 1.320 11100 ---- ---- 1.240 1.240 1.310 -0.160 1.470 11150 ---- ---- 1.390 1.390 1.460 -0.170 1.630 11200 ---- ---- 1.550 1.550 1.640 -0.170 1.810 11250 ---- ---- 1.720 1.720 1.820 -0.190 2.010 11300 ---- ---- 1.910 1.910 2.030 -0.190 2.220 11350 ---- ---- 2.110 2.110 2.250 -0.200 2.450 11400 ---- ---- 2.330 2.330 2.490 -0.210 2.700 11450 ---- ---- 2.560 2.560 2.740 -0.220 2.960 11500 ---- ---- 2.820 2.820 3.010 -0.230 3.240 11550 ---- ---- 3.080 3.080 3.290 -0.240 3.530 11600 ---- ---- 3.370 3.370 3.590 -0.250 3.840 11650 ---- ---- 3.670 3.670 3.900 -0.260 4.160 11700 ---- ---- 3.980 3.980 4.230 -0.270 4.500 11750 ---- ---- ---- ---- 4.570 -0.280 4.850 11800 ---- ---- ---- ---- 4.920 -0.280 5.200 11850 ---- ---- ---- ---- 5.290 -0.280 5.570 11900 ---- ---- ---- ---- 5.660 -0.290 5.950 11950 ---- ---- ---- ---- 6.050 -0.290 6.340 12000 ---- ---- ---- ---- 6.440 -0.300 6.740 12050 ---- ---- ---- ---- 6.840 -0.300 7.140 12100 ---- ---- ---- ---- 7.250 -0.300 7.550 12150 ---- ---- ---- ---- 7.670 -0.300 7.970 12200 ---- ---- ---- ---- 8.090 -0.300 8.390 12250 ---- ---- ---- ---- 8.520 -0.300 8.820 12300 ---- ---- ---- ---- 8.950 -0.310 9.260 12350 ---- ---- ---- ---- 9.380 -0.310 9.690 12400 ---- ---- ---- ---- 9.830 -0.310 10.140 12450 ---- ---- ---- ---- 10.270 -0.310 10.580 12500 ---- ---- ---- ---- 10.720 -0.310 11.030 12550 ---- ---- ---- ---- 11.170 -0.320 11.490 12600 ---- ---- ---- ---- 11.630 -0.310 11.940 12650 ---- ---- ---- ---- 12.080 -0.320 12.400 12700 ---- ---- ---- ---- 12.540 -0.320 12.860 12800 ---- ---- ---- ---- 13.460 -0.320 13.780 12900 ---- ---- ---- ---- 14.390 -0.320 14.710 13000 ---- ---- ---- ---- 15.330 -0.320 15.650 13100 ---- ---- ---- ---- 16.270 -0.320 16.590 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.240 0.240 0.230 -0.040 0.270 10400 ---- ---- 0.300 0.300 0.290 -0.060 0.350 10500 ---- ---- 0.380 0.380 0.380 -0.060 0.440 10600 ---- ---- 0.480 0.480 0.490 -0.070 0.560 10700 ---- ---- 0.600 0.600 0.620 -0.090 0.710 10800 ---- ---- 0.750 0.750 0.770 -0.110 0.880 10850 ---- ---- 0.840 0.840 0.870 -0.110 0.980 10900 ---- ---- 0.930 0.930 0.970 -0.120 1.090 10950 ---- ---- 1.040 1.040 1.080 -0.130 1.210 11000 ---- ---- 1.150 1.150 1.200 -0.140 1.340 11050 ---- ---- 1.280 1.280 1.330 -0.160 1.490 11100 ---- ---- 1.410 1.410 1.480 -0.160 1.640 11150 ---- ---- 1.560 1.560 1.640 -0.170 1.810 11200 ---- ---- 1.730 1.730 1.810 -0.190 2.000 11250 ---- ---- 1.900 1.900 2.000 -0.190 2.190 11300 ---- ---- 2.090 2.090 2.210 -0.200 2.410 11350 ---- ---- 2.300 2.300 2.430 -0.210 2.640 11400 ---- ---- 2.520 2.520 2.670 -0.210 2.880 11450 ---- ---- 2.760 2.760 2.930 -0.210 3.140 11500 ---- ---- 3.010 3.010 3.200 -0.220 3.420 11550 ---- ---- 3.270 3.270 3.480 -0.230 3.710 11600 ---- ---- 3.550 3.550 3.770 -0.240 4.010 11650 ---- ---- 3.850 3.850 4.080 -0.250 4.330 11700 ---- ---- 4.160 4.160 4.400 -0.260 4.660 11750 ---- ---- ---- ---- 4.740 -0.260 5.000 11800 ---- ---- ---- ---- 5.080 -0.280 5.360 11850 ---- ---- ---- ---- 5.440 -0.280 5.720 11900 ---- ---- ---- ---- 5.810 -0.280 6.090 11950 ---- ---- ---- ---- 6.180 -0.290 6.470 12000 ---- ---- ---- ---- 6.570 -0.290 6.860 12050 ---- ---- ---- ---- 6.960 -0.290 7.250 12100 ---- ---- ---- ---- 7.360 -0.300 7.660 12150 ---- ---- ---- ---- 7.770 -0.300 8.070 12200 ---- ---- ---- ---- 8.180 -0.300 8.480 12250 ---- ---- ---- ---- 8.590 -0.310 8.900 12300 ---- ---- ---- ---- 9.020 -0.310 9.330 12350 ---- ---- ---- ---- 9.440 -0.320 9.760 12400 ---- ---- ---- ---- 9.880 -0.310 10.190 12450 ---- ---- ---- ---- 10.310 -0.320 10.630 12500 ---- ---- ---- ---- 10.750 -0.320 11.070 12600 ---- ---- ---- ---- 11.640 -0.320 11.960 12700 ---- ---- ---- ---- 12.540 -0.320 12.860 12800 ---- ---- ---- ---- 13.450 -0.320 13.770 12900 ---- ---- ---- ---- 14.360 -0.330 14.690 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.130 -0.020 0.150 10100 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10200 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10250 ---- ---- 0.260 0.260 0.250 -0.040 0.290 10300 ---- ---- 0.290 0.290 0.280 -0.040 0.320 10350 ---- ---- 0.330 0.330 0.320 -0.050 0.370 10400 ---- ---- 0.360 0.360 0.360 -0.050 0.410 37 10450 ---- ---- 0.410 0.410 0.400 -0.060 0.460 10500 ---- ---- 0.450 0.450 0.450 -0.070 0.520 37 10550 ---- ---- 0.500 0.500 0.510 -0.070 0.580 51 10600 ---- ---- 0.560 0.560 0.570 -0.080 0.650 10650 ---- ---- 0.620 0.620 0.630 -0.090 0.720 10700 ---- ---- 0.690 0.690 0.700 -0.100 0.800 51 10750 ---- ---- 0.770 0.770 0.780 -0.110 0.890 10800 ---- ---- 0.850 0.850 0.870 -0.120 0.990 1 10850 ---- ---- 0.940 0.940 0.960 -0.130 1.090 10900 ---- ---- 1.040 1.040 1.070 -0.140 1.210 10950 ---- ---- 1.150 1.150 1.190 -0.140 1.330 11000 ---- ---- 1.270 1.270 1.310 -0.160 1.470 11050 ---- ---- 1.400 1.400 1.450 -0.160 1.610 11100 ---- ---- 1.540 1.540 1.600 -0.170 1.770 11150 ---- ---- 1.690 1.690 1.770 -0.170 1.940 11200 ---- ---- 1.860 1.860 1.950 -0.180 2.130 11250 ---- ---- 2.040 2.040 2.150 -0.180 2.330 11300 ---- ---- 2.230 2.230 2.350 -0.190 2.540 11350 ---- ---- 2.440 2.440 2.580 -0.190 2.770 11400 ---- ---- 2.660 2.660 2.820 -0.200 3.020 11450 ---- ---- 2.900 2.900 3.070 -0.210 3.280 11500 ---- ---- 3.150 3.150 3.330 -0.220 3.550 11550 ---- ---- 3.410 3.410 3.610 -0.230 3.840 11600 ---- ---- 3.690 3.690 3.900 -0.250 4.150 11650 ---- ---- 3.980 3.980 4.210 -0.250 4.460 11700 ---- ---- 4.290 4.290 4.530 -0.260 4.790 11750 ---- ---- 4.610 4.610 4.860 -0.270 5.130 11800 ---- ---- ---- ---- 5.200 -0.280 5.480 11850 ---- ---- ---- ---- 5.550 -0.280 5.830 11900 ---- ---- ---- ---- 5.910 -0.290 6.200 11950 ---- ---- ---- ---- 6.280 -0.290 6.570 12000 ---- ---- ---- ---- 6.660 -0.290 6.950 12050 ---- ---- ---- ---- 7.050 -0.290 7.340 12100 ---- ---- ---- ---- 7.440 -0.300 7.740 12150 ---- ---- ---- ---- 7.850 -0.290 8.140 12200 ---- ---- ---- ---- 8.250 -0.300 8.550 12250 ---- ---- ---- ---- 8.660 -0.300 8.960 12300 ---- ---- ---- ---- 9.080 -0.300 9.380 12350 ---- ---- ---- ---- 9.500 -0.300 9.800 12400 ---- ---- ---- ---- 9.930 -0.300 10.230 12450 ---- ---- ---- ---- 10.350 -0.310 10.660 12500 ---- ---- ---- ---- 10.790 -0.310 11.100 12550 ---- ---- ---- ---- 11.220 -0.320 11.540 12600 ---- ---- ---- ---- 11.670 -0.310 11.980 12650 ---- ---- ---- ---- 12.110 -0.310 12.420 12700 ---- ---- ---- ---- 12.550 -0.320 12.870 12800 ---- ---- ---- ---- 13.450 -0.320 13.770 12900 ---- ---- ---- ---- 14.360 -0.320 14.680 13000 ---- ---- ---- ---- 15.280 -0.320 15.600 13100 ---- ---- ---- ---- 16.200 -0.320 16.520 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.440 0.440 0.430 -0.070 0.500 10600 ---- ---- 0.530 0.530 0.530 -0.090 0.620 10700 ---- ---- 0.650 0.650 0.660 -0.090 0.750 10800 ---- ---- 0.800 0.800 0.800 -0.120 0.920 10900 ---- ---- 0.960 0.960 0.980 -0.130 1.110 11000 ---- ---- 1.160 1.160 1.190 -0.150 1.340 11050 ---- ---- 1.280 1.280 1.310 -0.160 1.470 11100 ---- ---- 1.400 1.400 1.440 -0.170 1.610 11150 ---- ---- 1.530 1.530 1.580 -0.190 1.770 11200 ---- ---- 1.680 1.680 1.730 -0.200 1.930 11250 ---- ---- 1.840 1.840 1.900 -0.200 2.100 11300 ---- ---- 2.010 2.010 2.080 -0.210 2.290 11350 ---- ---- 2.190 2.190 2.280 -0.220 2.500 11400 ---- ---- 2.380 2.380 2.500 -0.220 2.720 11450 ---- ---- 2.590 2.590 2.730 -0.220 2.950 11500 ---- ---- 2.810 2.810 2.970 -0.220 3.190 11550 ---- ---- 3.050 3.050 3.220 -0.230 3.450 11600 ---- ---- 3.300 3.300 3.490 -0.220 3.710 11650 ---- ---- 3.560 3.560 3.760 -0.230 3.990 11700 ---- ---- 3.860 3.860 4.050 -0.230 4.280 11750 ---- ---- 4.150 4.150 4.350 -0.240 4.590 11800 ---- ---- 4.520 4.520 4.660 -0.250 4.910 11850 ---- ---- ---- ---- 4.980 -0.260 5.240 11900 ---- ---- ---- ---- 5.320 -0.260 5.580 11950 ---- ---- ---- ---- 5.660 -0.270 5.930 12000 ---- ---- ---- ---- 6.010 -0.280 6.290 12050 ---- ---- ---- ---- 6.380 -0.280 6.660 12100 ---- ---- ---- ---- 6.750 -0.280 7.030 12150 ---- ---- ---- ---- 7.130 -0.290 7.420 12200 ---- ---- ---- ---- 7.520 -0.290 7.810 12250 ---- ---- ---- ---- 7.910 -0.290 8.200 12300 ---- ---- ---- ---- 8.310 -0.290 8.600 12400 ---- ---- ---- ---- 9.120 -0.300 9.420 12500 ---- ---- ---- ---- 9.960 -0.300 10.260 12600 ---- ---- ---- ---- 10.810 -0.310 11.120 12700 ---- ---- ---- ---- 11.670 -0.310 11.980 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.400 -0.060 0.460 10400 ---- ---- ---- ---- 0.490 -0.070 0.560 10500 ---- ---- 0.640 0.640 0.600 -0.080 0.680 10600 ---- ---- 0.750 0.750 0.730 -0.090 0.820 10700 ---- ---- 0.890 0.890 0.880 -0.100 0.980 10750 ---- ---- 0.970 0.970 0.960 -0.110 1.070 10800 ---- ---- 1.050 1.050 1.050 -0.120 1.170 10850 ---- ---- 1.140 1.140 1.150 -0.120 1.270 10900 ---- ---- 1.240 1.240 1.260 -0.130 1.390 10950 ---- ---- 1.350 1.350 1.370 -0.140 1.510 11000 ---- ---- 1.460 1.460 1.490 -0.150 1.640 11050 ---- ---- 1.590 1.590 1.620 -0.160 1.780 11100 ---- ---- 1.720 1.720 1.760 -0.170 1.930 11150 ---- ---- 1.870 1.870 1.910 -0.180 2.090 11200 ---- ---- 2.020 2.020 2.070 -0.190 2.260 11250 ---- ---- 2.180 2.180 2.250 -0.190 2.440 11300 ---- ---- 2.360 2.360 2.440 -0.200 2.640 11350 ---- ---- 2.550 2.550 2.640 -0.200 2.840 11400 ---- ---- 2.750 2.750 2.850 -0.210 3.060 4 11450 ---- ---- 2.960 2.960 3.070 -0.220 3.290 11500 ---- ---- 3.190 3.190 3.310 -0.230 3.540 11550 ---- ---- 3.420 3.420 3.560 -0.240 3.800 11600 ---- ---- 3.670 3.670 3.830 -0.240 4.070 11650 ---- ---- ---- ---- 4.100 -0.250 4.350 11700 ---- ---- ---- ---- 4.390 -0.260 4.650 11750 ---- ---- 4.590 4.590 4.680 -0.280 4.960 11800 ---- ---- 4.880 4.880 4.990 -0.280 5.270 11850 ---- ---- 5.180 5.180 5.310 -0.280 5.590 11900 ---- ---- ---- ---- 5.630 -0.290 5.920 11950 ---- ---- ---- ---- 5.970 -0.290 6.260 12000 ---- ---- ---- ---- 6.310 -0.290 6.600 12050 ---- ---- ---- ---- 6.670 -0.290 6.960 12100 ---- ---- ---- ---- 7.030 -0.290 7.320 12150 ---- ---- ---- ---- 7.390 -0.300 7.690 12200 ---- ---- ---- ---- 7.770 -0.300 8.070 12250 ---- ---- ---- ---- 8.150 -0.300 8.450 12300 ---- ---- ---- ---- 8.530 -0.310 8.840 12350 ---- ---- ---- ---- 8.920 -0.320 9.240 12400 ---- ---- ---- ---- 9.320 -0.320 9.640 12450 ---- ---- ---- ---- 9.720 -0.320 10.040 12500 ---- ---- ---- ---- 10.130 -0.320 10.450 12550 ---- ---- ---- ---- 10.540 -0.320 10.860 12600 ---- ---- ---- ---- 10.960 -0.320 11.280 12650 ---- ---- ---- ---- 11.380 -0.320 11.700 12700 ---- ---- ---- ---- 11.800 -0.320 12.120 12750 ---- ---- ---- ---- 12.230 -0.320 12.550 12800 ---- ---- ---- ---- 12.650 -0.330 12.980 12900 ---- ---- ---- ---- 13.520 -0.320 13.840 13000 ---- ---- ---- ---- 14.400 -0.320 14.720 13100 ---- ---- ---- ---- 15.280 -0.320 15.600 13200 ---- ---- ---- ---- 16.170 -0.330 16.500 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.660 -0.040 0.700 10500 ---- ---- ---- ---- 0.770 -0.050 0.820 10600 ---- ---- ---- ---- 0.910 -0.050 0.960 10700 ---- ---- ---- ---- 1.060 -0.060 1.120 10800 ---- ---- ---- ---- 1.240 -0.060 1.300 10850 ---- ---- ---- ---- 1.330 -0.080 1.410 10900 ---- ---- ---- ---- 1.440 -0.070 1.510 10950 ---- ---- ---- ---- 1.550 -0.080 1.630 11000 ---- ---- ---- ---- 1.660 -0.090 1.750 11050 ---- ---- ---- ---- 1.780 -0.090 1.870 11100 ---- ---- ---- ---- 1.920 -0.090 2.010 11150 ---- ---- ---- ---- 2.050 -0.100 2.150 11200 ---- ---- ---- ---- 2.200 -0.110 2.310 11250 ---- ---- ---- ---- 2.360 -0.110 2.470 11300 ---- ---- ---- ---- 2.530 -0.110 2.640 11350 ---- ---- ---- ---- 2.710 -0.120 2.830 11400 ---- ---- ---- ---- 2.900 -0.120 3.020 11450 ---- ---- ---- ---- 3.100 -0.130 3.230 11500 ---- ---- ---- ---- 3.310 -0.140 3.450 11550 ---- ---- ---- ---- 3.530 -0.150 3.680 11600 ---- ---- ---- ---- 3.770 -0.150 3.920 11650 ---- ---- ---- ---- 4.020 -0.150 4.170 11700 ---- ---- ---- ---- 4.270 -0.160 4.430 11750 ---- ---- ---- ---- 4.540 -0.160 4.700 11800 ---- ---- ---- ---- 4.820 -0.170 4.990 11850 ---- ---- ---- ---- 5.100 -0.180 5.280 11900 ---- ---- ---- ---- 5.400 -0.180 5.580 11950 ---- ---- ---- ---- 5.710 -0.180 5.890 12000 ---- ---- ---- ---- 6.020 -0.190 6.210 12050 ---- ---- ---- ---- 6.340 -0.200 6.540 12100 ---- ---- ---- ---- 6.670 -0.200 6.870 12150 ---- ---- ---- ---- 7.010 -0.200 7.210 12200 ---- ---- ---- ---- 7.350 -0.210 7.560 12250 ---- ---- ---- ---- 7.700 -0.220 7.920 12300 ---- ---- ---- ---- 8.060 -0.220 8.280 12350 ---- ---- ---- ---- 8.430 -0.220 8.650 12400 ---- ---- ---- ---- 8.800 -0.220 9.020 12450 ---- ---- ---- ---- 9.180 -0.220 9.400 12500 ---- ---- ---- ---- 9.560 -0.230 9.790 12550 ---- ---- ---- ---- 9.950 -0.230 10.180 12600 ---- ---- ---- ---- 10.340 -0.240 10.580 12650 ---- ---- ---- ---- 10.740 -0.240 10.980 12700 ---- ---- ---- ---- 11.140 -0.240 11.380 12750 ---- ---- ---- ---- 11.540 -0.250 11.790 12800 ---- ---- ---- ---- 11.950 -0.250 12.200 12900 ---- ---- ---- ---- 12.780 -0.250 13.030 13000 ---- ---- ---- ---- 13.620 -0.250 13.870 13100 ---- ---- ---- ---- 14.470 -0.250 14.720 13200 ---- ---- ---- ---- 15.320 -0.260 15.580 13300 ---- ---- ---- ---- 16.190 -0.260 16.450 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.970 -0.050 1.020 10700 ---- ---- ---- ---- 1.120 -0.060 1.180 10800 ---- ---- ---- ---- 1.300 -0.060 1.360 10900 ---- ---- ---- ---- 1.490 -0.070 1.560 11000 ---- ---- ---- ---- 1.710 -0.080 1.790 11050 ---- ---- ---- ---- 1.830 -0.080 1.910 11100 ---- ---- ---- ---- 1.960 -0.080 2.040 11150 ---- ---- ---- ---- 2.090 -0.080 2.170 11200 ---- ---- ---- ---- 2.220 -0.100 2.320 11250 ---- ---- ---- ---- 2.370 -0.090 2.460 11300 ---- ---- ---- ---- 2.520 -0.100 2.620 11350 ---- ---- ---- ---- 2.680 -0.110 2.790 11400 ---- ---- ---- ---- 2.850 -0.110 2.960 11450 ---- ---- ---- ---- 3.030 -0.120 3.150 11500 ---- ---- ---- ---- 3.220 -0.120 3.340 11550 ---- ---- ---- ---- 3.430 -0.120 3.550 11600 ---- ---- ---- ---- 3.640 -0.130 3.770 11650 ---- ---- ---- ---- 3.860 -0.130 3.990 11700 ---- ---- ---- ---- 4.100 -0.130 4.230 11750 ---- ---- ---- ---- 4.340 -0.140 4.480 11800 ---- ---- ---- ---- 4.600 -0.140 4.740 11850 ---- ---- ---- ---- 4.860 -0.150 5.010 11900 ---- ---- ---- ---- 5.130 -0.160 5.290 11950 ---- ---- ---- ---- 5.420 -0.160 5.580 12000 ---- ---- ---- ---- 5.710 -0.160 5.870 12050 ---- ---- ---- ---- 6.010 -0.160 6.170 12100 ---- ---- ---- ---- 6.310 -0.180 6.490 12150 ---- ---- ---- ---- 6.630 -0.180 6.810 12200 ---- ---- ---- ---- 6.950 -0.180 7.130 12250 ---- ---- ---- ---- 7.280 -0.180 7.460 12300 ---- ---- ---- ---- 7.620 -0.180 7.800 12350 ---- ---- ---- ---- 7.960 -0.190 8.150 12400 ---- ---- ---- ---- 8.310 -0.190 8.500 12450 ---- ---- ---- ---- 8.660 -0.200 8.860 12500 ---- ---- ---- ---- 9.030 -0.200 9.230 12550 ---- ---- ---- ---- 9.390 -0.210 9.600 12600 ---- ---- ---- ---- 9.770 -0.200 9.970 12650 ---- ---- ---- ---- 10.140 -0.210 10.350 12700 ---- ---- ---- ---- 10.530 -0.210 10.740 12750 ---- ---- ---- ---- 10.910 -0.220 11.130 12800 ---- ---- ---- ---- 11.300 -0.220 11.520 12850 ---- ---- ---- ---- 11.700 -0.210 11.910 12900 ---- ---- ---- ---- 12.090 -0.220 12.310 13000 ---- ---- ---- ---- 12.900 -0.220 13.120 13100 ---- ---- ---- ---- 13.720 -0.220 13.940 13200 ---- ---- ---- ---- 14.540 -0.230 14.770 13300 ---- ---- ---- ---- 15.380 -0.230 15.610 13400 ---- ---- ---- ---- 16.220 -0.240 16.460 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.190 -0.050 1.240 10800 ---- ---- ---- ---- 1.360 -0.050 1.410 10900 ---- ---- ---- ---- 1.540 -0.070 1.610 11000 ---- ---- ---- ---- 1.750 -0.070 1.820 11100 ---- ---- ---- ---- 1.980 -0.080 2.060 11150 ---- ---- ---- ---- 2.100 -0.080 2.180 11200 ---- ---- ---- ---- 2.230 -0.080 2.310 11250 ---- ---- ---- ---- 2.370 -0.080 2.450 11300 ---- ---- ---- ---- 2.510 -0.090 2.600 11350 ---- ---- ---- ---- 2.660 -0.090 2.750 11400 ---- ---- ---- ---- 2.810 -0.100 2.910 11450 ---- ---- ---- ---- 2.970 -0.100 3.070 11500 ---- ---- ---- ---- 3.150 -0.100 3.250 11550 ---- ---- ---- ---- 3.330 -0.110 3.440 11600 ---- ---- ---- ---- 3.520 -0.110 3.630 11650 ---- ---- ---- ---- 3.720 -0.120 3.840 11700 ---- ---- ---- ---- 3.930 -0.120 4.050 11750 ---- ---- ---- ---- 4.160 -0.120 4.280 11800 ---- ---- ---- ---- 4.390 -0.130 4.520 11850 ---- ---- ---- ---- 4.630 -0.130 4.760 11900 ---- ---- ---- ---- 4.880 -0.140 5.020 11950 ---- ---- ---- ---- 5.150 -0.140 5.290 12000 ---- ---- ---- ---- 5.420 -0.140 5.560 12050 ---- ---- ---- ---- 5.690 -0.150 5.840 12100 ---- ---- ---- ---- 5.980 -0.150 6.130 12150 ---- ---- ---- ---- 6.270 -0.160 6.430 12200 ---- ---- ---- ---- 6.580 -0.160 6.740 12250 ---- ---- ---- ---- 6.890 -0.160 7.050 12300 ---- ---- ---- ---- 7.200 -0.170 7.370 12350 ---- ---- ---- ---- 7.520 -0.170 7.690 12400 ---- ---- ---- ---- 7.850 -0.170 8.020 12450 ---- ---- ---- ---- 8.190 -0.170 8.360 12500 ---- ---- ---- ---- 8.530 -0.180 8.710 12550 ---- ---- ---- ---- 8.880 -0.180 9.060 12600 ---- ---- ---- ---- 9.230 -0.180 9.410 12700 ---- ---- ---- ---- 9.950 -0.190 10.140 12800 ---- ---- ---- ---- 10.700 -0.190 10.890 12900 ---- ---- ---- ---- 11.450 -0.200 11.650 13000 ---- ---- ---- ---- 12.230 -0.200 12.430 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- ---- ---- ---- .07910 ---- ---- 09900 ---- .07790B ---- .07790B .07410 +.00820 .06590 09950 ---- .07290B ---- .07290B .06920 +.00820 .06100 10000 ---- .06800B ---- .06800B .06420 +.00820 .05600 10050 ---- .06300B ---- .06300B .05930 +.00820 .05110 10100 ---- .05800B ---- .05800B .05430 +.00810 .04620 10150 ---- .05310B ---- .05310B .04940 +.00810 .04130 10200 ---- .04820B ---- .04820B .04450 +.00800 .03650 10250 ---- .04330B ---- .04330B .03960 +.00780 .03180 10300 ---- .03850B ---- .03850B .03480 +.00750 .02730 10350 ---- .03370B ---- .03370B .03010 +.00720 .02290 10375 ---- ---- ---- ---- .02790 ---- ---- 10400 ---- .02900B ---- .02900B .02560 +.00690 .01870 10425 ---- .02690B ---- .02690B .02340 +.00660 .01680 10450 ---- .02460B ---- .02460B .02130 +.00640 .01490 10475 ---- .02250B ---- .02250B .01920 +.00600 .01320 10500 ---- .02040B ---- .02040B .01730 +.00580 .01150 10525 ---- .01840B ---- .01840B .01540 +.00540 .01000 10550 ---- .01640B ---- .01640B .01360 +.00500 .00860 7 7 10575 ---- .01460B ---- .01460B .01200 +.00470 .00730 10600 ---- .01280B ---- .01280B .01040 +.00420 .00620 50 10625 ---- .01120B ---- .01120B .00890 +.00370 .00520 24 10650 ---- .00970B ---- .00970B .00760 +.00330 .00430 10675 ---- .00830B ---- .00830B .00640 +.00290 .00350 10700 ---- .00710B ---- .00710B .00540 +.00250 .00290 10725 ---- .00600B ---- .00600B .00450 +.00220 .00230 1 10750 ---- .00500B ---- .00500B .00370 +.00190 .00180 10775 ---- .00410B ---- .00410B .00300 +.00150 .00150 10800 ---- .00330B ---- .00330B .00250 +.00130 .00120 2 10825 ---- .00270B ---- .00270B .00200 +.00110 .00090 10850 .00150 .00220B .00150 .00160B .00160 +.00090 73 .00070 1 10900 ---- .00130B ---- .00130B .00100 +.00060 .00040 10950 ---- .00080B ---- .00080B .00060 +.00035 .00025 4 4 11000 ---- .00045B ---- .00045B .00035 +.00020 .00015 11050 .00020 .00025B .00020 .00020 .00020 +.00015 4 .00005 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- .00010A .00010A .00005 -.00010 .00015 10100 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 4 10150 ---- ---- .00015A .00015A .00015 -.00020 .00035 10200 .00015 .00015 .00015 .00015 .00020 -.00030 4 .00050 10250 ---- ---- .00030A .00030A .00035 -.00045 .00080 10300 ---- ---- .00040A .00040A .00050 -.00070 .00120 10350 ---- ---- .00070A .00070A .00080 -.00100 .00180 10375 ---- ---- ---- .00080A .00100 ---- ---- 10400 ---- ---- .00100A .00100A .00130 -.00130 .00260 10425 ---- ---- .00120A .00120A .00160 -.00150 .00310 10450 .00190 .00190 .00150A .00200B .00190 -.00190 73 .00380 20 10475 ---- ---- .00180A .00180A .00240 -.00210 .00450 1 10500 ---- ---- .00220A .00220A .00290 -.00250 .00540 10525 ---- ---- .00270A .00270A .00350 -.00280 .00630 10550 ---- ---- .00320A .00320A .00420 -.00320 .00740 10575 ---- ---- .00380A .00380A .00500 -.00360 .00860 10600 ---- ---- .00450A .00450A .00600 -.00400 .01000 1 10625 ---- ---- .00540A .00540A .00700 -.00440 .01140 10650 ---- ---- .00650A .00650A .00820 -.00480 .01300 10675 ---- ---- .00750A .00750A .00950 -.00530 .01480 10700 ---- ---- .00870A .00870A .01090 -.00570 .01660 10725 ---- ---- .01020A .01020A .01250 -.00600 .01850 10750 ---- ---- .01160A .01160A .01420 -.00640 .02060 10775 ---- ---- .01330A .01330A .01600 -.00670 .02270 10800 ---- ---- .01500A .01500A .01790 -.00690 .02480 10825 ---- ---- .01690A .01690A .02000 -.00710 .02710 10850 ---- ---- .01880A .01880A .02210 -.00730 .02940 10900 ---- ---- .02300A .02300A .02640 -.00770 .03410 10950 ---- ---- .02750A .02750A .03100 -.00790 .03890 11000 ---- ---- .03220A .03220A .03580 -.00790 .04370 11050 ---- ---- .03690A .03690A .04060 -.00810 .04870 11100 ---- ---- .04180A .04180A .04550 -.00810 .05360 11150 ---- ---- .04670A .04670A .05040 -.00810 .05850 11200 ---- ---- .05170A .05170A .05530 -.00820 .06350 11250 ---- ---- .05660A .05660A .06030 -.00820 .06850 11300 ---- ---- .06160A .06160A .06530 -.00820 .07350 11350 ---- ---- .06650A .06650A .07030 -.00820 .07850 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08810B ---- .08810B .08440 +.00830 .07610 09850 ---- .08310B ---- .08310B .07940 +.00830 .07110 09900 ---- .07810B ---- .07810B .07440 +.00830 .06610 09950 ---- .07310B ---- .07310B .06940 +.00830 .06110 10000 ---- .06810B ---- .06810B .06440 +.00830 .05610 10050 ---- .06310B ---- .06310B .05940 +.00830 .05110 10100 ---- .05810B ---- .05810B .05440 +.00830 .04610 10150 ---- .05320B ---- .05320B .04940 +.00830 .04110 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 10325 ---- .03570B ---- .03570B .03190 +.00820 .02370 10350 ---- .03320B ---- .03320B .02940 +.00810 .02130 10375 ---- .03070B ---- .03070B .02700 +.00810 .01890 10400 ---- .02830B ---- .02830B .02450 +.00800 .01650 10425 ---- .02580B ---- .02580B .02200 +.00780 .01420 10450 ---- .02330B ---- .02330B .01960 +.00750 .01210 10475 ---- .02090B ---- .02090B .01730 +.00730 .01000 10500 ---- .01850B ---- .01850B .01500 +.00690 .00810 10525 ---- .01610B ---- .01610B .01270 +.00630 .00640 10550 .00910 .01400B .00810A .01400B .01060 +.00560 2 .00500 2 2 10575 .00930 .01190B .00900 .00990B .00870 +.00500 2 .00370 2 66 10600 ---- .00970B ---- .00970B .00690 +.00420 5 .00270 12 403 10625 ---- .00800B ---- .00800B .00540 +.00350 .00190 53 10650 .00300 .00630B .00300 .00430B .00410 +.00280 249 .00130 44 124 10675 .00200 .00490B .00180A .00490B .00300 +.00210 1 .00090 16 153 10700 .00190 .00360B .00170 .00200B .00210 +.00150 67 .00060 64 10725 ---- .00260B ---- .00260B .00150 +.00115 .00035 108 10750 ---- .00190B ---- .00190B .00100 +.00080 1 .00020 14 71 10775 .00100 .00130B .00100 .00130B .00060 +.00050 1 .00010 3 49 10800 .00020 .00080B .00020 .00080B .00040 +.00035 5 .00005 129 10825 ---- .00050B ---- .00050B .00025 +.00020 .00005 1 2 10850 ---- .00030B ---- .00030B .00015 +.00015 CAB 99 10875 ---- .00020B ---- .00020B .00010 +.00010 CAB 10900 ---- .00010B ---- .00010B .00005 +.00005 CAB 308 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 .00005 .00005 .00005 .00005 CAB .00000 7 CAB 18 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 53 10300 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 10 18 10325 ---- ---- .00005A .00005A CAB -.00010 .00010 35 317 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 51 247 10375 ---- ---- .00010A .00010A .00005 -.00015 .00020 52 664 10400 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 5 318 10425 .00010 .00010 .00010 .00010 .00010 -.00050 94 .00060 27 203 10450 .00015 .00015 .00015 .00020B .00020 -.00070 1 .00090 57 10475 .00015 .00015 .00015 .00035B .00035 -.00095 40 .00130 20 115 10500 .00100 .00100 .00030A .00060B .00050 -.00140 12 .00190 3 144 10525 .00070 .00070 .00045A .00090B .00080 -.00190 1 .00270 51 10550 .00160 .00160 .00070A .00140B .00120 -.00260 7 .00380 1 119 10575 .00170 .00170 .00100A .00190B .00180 -.00320 1 .00500 80 10600 ---- ---- .00150A .00150A .00250 -.00400 .00650 132 10625 ---- ---- .00210A .00210A .00340 -.00480 .00820 55 10650 ---- ---- .00300A .00300A .00460 -.00550 .01010 88 10675 .00670 .00670 .00400A .00580A .00600 -.00620 1 .01220 1 10700 ---- ---- .00530A .00530A .00770 -.00670 .01440 10725 ---- ---- .00680A .00680A .00950 -.00710 .01660 10750 ---- ---- .00850A .00850A .01150 -.00750 .01900 10775 ---- ---- .01050A .01050A .01370 -.00770 .02140 85 10800 ---- ---- .01250A .01250A .01590 -.00790 .02380 7 10825 ---- ---- .01470A .01470A .01830 -.00800 .02630 10850 ---- ---- .01710A .01710A .02070 -.00810 .02880 6 10875 ---- ---- .01950A .01950A .02310 -.00820 .03130 10900 ---- ---- .02180A .02180A .02560 -.00820 .03380 10950 ---- ---- .02680A .02680A .03050 -.00820 .03870 11000 ---- ---- .03180A .03180A .03550 -.00820 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04170A .04170A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06050 -.00820 .06870 11300 ---- ---- .06170A .06170A .06550 -.00820 .07370 11350 ---- ---- .06670A .06670A .07050 -.00820 .07870 11400 ---- ---- .07170A .07170A .07550 -.00820 .08370 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08300B ---- .08300B .07930 +.00830 .07100 09900 ---- .07800B ---- .07800B .07430 +.00830 .06600 09950 ---- .07310B ---- .07310B .06930 +.00820 .06110 10000 ---- .06810B ---- .06810B .06430 +.00820 .05610 10050 ---- .06310B ---- .06310B .05930 +.00820 .05110 10100 ---- .05810B ---- .05810B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04930 +.00810 .04120 10200 ---- .04810B ---- .04810B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00810 .03130 10300 ---- .03820B ---- .03820B .03450 +.00800 .02650 10350 ---- .03330B ---- .03330B .02960 +.00780 .02180 10375 ---- .03080B ---- .03080B .02720 +.00770 .01950 10400 ---- .02840B ---- .02840B .02480 +.00750 .01730 10425 ---- .02600B ---- .02600B .02240 +.00720 .01520 10450 ---- .02360B ---- .02360B .02020 +.00700 .01320 10475 ---- .02130B ---- .02130B .01790 +.00660 .01130 10500 ---- .01920B ---- .01920B .01580 +.00620 .00960 147 10525 ---- .01700B ---- .01700B .01370 +.00570 .00800 10550 ---- .01490B ---- .01490B .01180 +.00520 .00660 10575 ---- .01290B ---- .01290B .01000 +.00460 .00540 3 4 10600 .00650 .01100B .00650 .01100B .00840 +.00420 2 .00420 89 10625 .00540 .00930B .00540 .00780B .00690 +.00360 6 .00330 31 10650 .00590 .00780B .00570 .00780B .00560 +.00310 10 .00250 3 10675 ---- .00640B ---- .00640B .00440 +.00250 .00190 2 10700 .00340 .00510B .00340 .00310A .00350 +.00210 34 .00140 11 13 10725 .00390 .00410B .00390 .00410B .00270 +.00170 90 .00100 45 10750 ---- .00320B ---- .00320B .00210 +.00140 .00070 2 10775 ---- .00240B ---- .00240B .00160 +.00110 .00050 1 10800 .00130 .00180B .00130 .00180B .00120 +.00085 1 .00035 1 3 10825 ---- .00130B ---- .00130B .00080 +.00055 .00025 10850 ---- .00100B ---- .00100B .00060 +.00045 .00015 151 10875 ---- .00070B ---- .00070B .00045 +.00035 .00010 10900 ---- .00050B ---- .00050B .00030 +.00025 .00005 1 190 10950 ---- .00020B ---- .00020B .00015 +.00015 CAB 1 11000 ---- .00010B ---- .00010B .00005 +.00005 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 4 10150 ---- ---- ---- ---- CAB -.00005 .00005 4 10200 ---- ---- ---- ---- .00005 -.00005 .00010 4 10250 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 10300 ---- ---- .00015A .00015A .00010 -.00025 .00035 10350 ---- ---- .00020A .00020A .00020 -.00040 .00060 152 10375 .00020 .00020 .00020 .00025B .00030 -.00050 35 .00080 17 10400 .00020 .00020 .00020 .00040B .00040 -.00080 2 .00120 338 338 10425 ---- ---- .00035A .00035A .00050 -.00110 .00160 1 1 10450 ---- ---- .00050A .00050A .00070 -.00130 .00200 91 10475 ---- ---- .00070A .00070A .00100 -.00170 .00270 5 10500 .00120 .00120 .00090A .00090A .00140 -.00200 1 .00340 1 280 10525 ---- ---- .00120A .00120A .00180 -.00250 .00430 84 10550 ---- ---- .00160A .00160A .00240 -.00300 .00540 5 10575 ---- ---- .00210A .00210A .00310 -.00360 .00670 2 15 10600 .00410 .00410 .00270A .00380A .00390 -.00410 1 .00800 6756 10625 .00440 .00470 .00350A .00550B .00490 -.00470 2 .00960 5 10650 .00570 .00580 .00440A .00540A .00610 -.00520 3663 .01130 1000 10675 ---- ---- .00550A .00550A .00750 -.00570 .01320 10 10700 ---- ---- .00670A .00670A .00900 -.00620 .01520 3 10725 ---- ---- .00820A .00820A .01070 -.00660 .01730 10750 ---- ---- .00980A .00980A .01260 -.00690 .01950 10775 ---- ---- .01160A .01160A .01460 -.00720 .02180 10800 ---- ---- .01350A .01350A .01670 -.00740 .02410 10825 ---- ---- .01550A .01550A .01890 -.00760 .02650 10850 ---- ---- .01770A .01770A .02110 -.00780 .02890 10875 ---- ---- .01990A .01990A .02340 -.00790 .03130 10900 ---- ---- .02230A .02230A .02580 -.00800 .03380 10950 ---- ---- .02700A .02700A .03060 -.00810 .03870 11000 ---- ---- .03190A .03190A .03550 -.00820 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04170A .04170A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05040 -.00830 .05870 11200 ---- ---- .05170A .05170A .05540 -.00830 .06370 11250 ---- ---- .05670A .05670A .06040 -.00820 .06860 11300 ---- ---- .06170A .06170A .06540 -.00820 .07360 11350 ---- ---- .06660A .06660A .07040 -.00820 .07860 11400 ---- ---- .07160A .07160A .07540 -.00820 .08360 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- ---- ---- ---- .07920 ---- ---- 09900 ---- .07800B ---- .07800B .07420 +.00820 .06600 09950 ---- .07300B ---- .07300B .06920 +.00820 .06100 10000 ---- .06800B ---- .06800B .06420 +.00820 .05600 10050 ---- .06300B ---- .06300B .05930 +.00820 .05110 10100 ---- .05810B ---- .05810B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04930 +.00810 .04120 10200 ---- .04810B ---- .04810B .04440 +.00810 .03630 10250 ---- .04320B ---- .04320B .03950 +.00800 .03150 10300 ---- .03830B ---- .03830B .03460 +.00780 .02680 10350 ---- .03340B ---- .03340B .02980 +.00750 .02230 10375 ---- .03100B ---- .03100B .02750 +.00740 .02010 10400 ---- .02870B ---- .02870B .02520 +.00720 .01800 10425 ---- .02640B ---- .02640B .02290 +.00690 .01600 10450 ---- .02400B ---- .02400B .02070 +.00660 .01410 10475 ---- .02190B ---- .02190B .01860 +.00630 .01230 10500 ---- .01970B ---- .01960B .01650 +.00590 .01060 10525 ---- .01770B ---- .01770B .01460 +.00560 .00900 2 10550 ---- .01560B ---- .01560B .01270 +.00510 .00760 147 74 10575 ---- .01370B ---- .01370B .01100 +.00460 .00640 10600 ---- .01190B ---- .01190B .00940 +.00420 10 .00520 100 10625 ---- .01030B ---- .01030B .00790 +.00360 30 .00430 70 10650 ---- .00870B ---- .00870B .00660 +.00320 .00340 51 10675 .00550 .00740B .00550 .00530A .00550 +.00280 1 .00270 1 151 10700 ---- .00610B ---- .00610B .00450 +.00240 .00210 10725 ---- .00500B ---- .00500B .00360 +.00200 .00160 53 10750 ---- .00400B ---- .00400B .00290 +.00170 .00120 2 97 10775 ---- .00320B ---- .00320B .00230 +.00140 .00090 10 10800 ---- .00260B ---- .00260B .00180 +.00110 .00070 150 10825 ---- .00200B ---- .00200B .00140 +.00090 .00050 1 10850 ---- .00150B ---- .00150B .00110 +.00070 .00040 2 10875 ---- .00110B ---- .00110B .00080 +.00050 .00030 1 10900 ---- .00080B ---- .00080B .00060 +.00040 .00020 10950 ---- .00045B ---- .00045B .00035 +.00025 .00010 11000 ---- .00020B ---- .00020B .00015 +.00010 .00005 8 11050 ---- .00010B ---- .00010B .00010 +.00010 CAB 4 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 4 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 10200 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 10250 ---- ---- .00015A .00015A .00015 -.00025 .00040 10300 .00020 .00020 .00020 .00025B .00025 -.00045 1 .00070 1 3 10350 .00030 .00030 .00030 .00045B .00045 -.00065 1 .00110 1 73 10375 .00040 .00040 .00040 .00060B .00060 -.00090 1 .00150 77 10400 .00050 .00050 .00050 .00080B .00080 -.00110 1 .00190 1 18 10425 ---- ---- .00080A .00080A .00100 -.00130 .00230 263 10450 .00100 .00100 .00090A .00090A .00130 -.00160 2 .00290 58 10475 ---- ---- .00120A .00120A .00170 -.00190 .00360 50 10500 ---- ---- .00150A .00150A .00210 -.00230 .00440 2 251 10525 ---- ---- .00190A .00190A .00270 -.00260 .00530 150 10550 ---- ---- .00240A .00240A .00330 -.00310 .00640 146 176 10575 ---- ---- .00300A .00300A .00410 -.00360 .00770 56 10600 ---- ---- .00360A .00360A .00500 -.00400 .00900 109 10625 ---- ---- .00440A .00440A .00600 -.00460 .01060 1 10650 ---- ---- .00530A .00530A .00720 -.00500 .01220 10675 .00660 .00660 .00650A .00920B .00850 -.00550 81 .01400 1 10700 ---- ---- .00780A .00780A .01000 -.00590 .01590 10725 ---- ---- .00920A .00920A .01160 -.00630 .01790 86 10750 ---- ---- .01070A .01070A .01340 -.00660 .02000 10775 ---- ---- .01240A .01240A .01530 -.00690 .02220 10800 ---- ---- .01420A .01420A .01730 -.00710 .02440 10825 ---- ---- .01620A .01620A .01940 -.00730 .02670 10850 ---- ---- .01820A .01820A .02150 -.00760 .02910 10875 ---- ---- .02030A .02030A .02380 -.00770 .03150 10900 ---- ---- .02250A .02250A .02610 -.00780 .03390 10950 ---- ---- .02720A .02720A .03080 -.00800 .03880 11000 ---- ---- .03200A .03200A .03560 -.00810 .04370 11050 ---- ---- .03690A .03690A .04050 -.00810 .04860 11100 ---- ---- .04180A .04180A .04540 -.00820 .05360 11150 ---- ---- .04670A .04670A .05040 -.00820 .05860 11200 ---- ---- .05160A .05160A .05540 -.00820 .06360 11250 ---- ---- .05660A .05660A .06040 -.00820 .06860 11300 ---- ---- .06160A .06160A .06530 -.00830 .07360 11350 ---- ---- .06660A .06660A .07030 -.00820 .07850 11400 ---- ---- .07160A .07160A .07530 -.00820 .08350 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18820B ---- .18820B .18440 +.00830 .17610 08900 ---- .17820B ---- .17820B .17440 +.00820 .16620 09000 ---- .16820B ---- .16820B .16440 +.00820 .15620 09100 ---- .15820B ---- .15820B .15440 +.00820 .14620 09200 ---- .14820B ---- .14820B .14440 +.00820 .13620 09300 ---- .13820B ---- .13820B .13440 +.00820 .12620 09400 ---- .12820B ---- .12820B .12440 +.00820 .11620 09500 ---- .11820B ---- .11820B .11440 +.00820 .10620 09600 ---- .10820B ---- .10820B .10440 +.00820 .09620 09700 ---- .09820B ---- .09820B .09440 +.00820 .08620 09750 ---- .09320B ---- .09320B .08940 +.00820 .08120 09800 ---- .08820B ---- .08820B .08440 +.00820 .07620 09850 ---- .08320B ---- .08320B .07940 +.00820 .07120 09900 ---- .07820B ---- .07820B .07440 +.00820 .06620 2 09950 ---- .07320B ---- .07320B .06940 +.00820 .06120 10000 ---- .06820B ---- .06820B .06440 +.00820 .05620 10050 ---- .06320B ---- .06320B .05940 +.00820 .05120 10100 ---- .05820B ---- .05820B .05440 +.00820 2 .04620 2 10150 ---- .05330B ---- .05330B .04940 +.00820 .04120 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 7 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 1 10350 ---- .03320B ---- .03320B .02940 +.00820 .02120 10375 ---- .03070B ---- .03070B .02690 +.00820 .01870 10400 .02330 .02820B .02330 .02400A .02440 +.00820 2 .01620 11 10425 ---- .02570B ---- .02570B .02190 +.00810 .01380 10450 ---- .02320B ---- .02320B .01940 +.00810 .01130 23 10475 ---- .02070B ---- .02070B .01690 +.00790 .00900 23 10500 .01320 .01820B .01320 .01470B .01440 +.00760 3 .00680 2 77 10525 ---- .01580B ---- .01580B .01200 +.00710 .00490 2 241 10550 ---- .01330B ---- .01330B .00960 +.00630 11 .00330 585 635 10575 .00940 .01090B .00760 .00670A .00720 +.00510 45 .00210 231 1525 10600 .00230 .00850B .00230 .00470A .00510 +.00390 327 .00120 1786 2507 10625 .00190 .00690 .00180A .00260A .00330 +.00270 596 .00060 165 265 10650 .00100 .00430B .00090 .00160A .00190 +.00160 1107 .00030 964 1949 10675 .00060 .00280B .00060 .00080 .00090 +.00080 578 .00010 20 628 10700 .00030 .00170 .00030 .00045 .00045 +.00040 2086 .00005 202 2141 10725 .00070 .00080 .00010 .00010 .00020 +.00020 86 CAB 1 1374 10750 .00020 .00035B .00015 .00015 .00010 +.00010 86 CAB 21 2184 10775 .00005 .00015B .00005 .00010 .00010 +.00010 2 CAB 1 1140 10800 .00005 .00005 .00005 .00005 .00005 +.00005 142 CAB 1 5675 10825 ---- ---- ---- ---- CAB .00000 CAB 639 10850 ---- ---- ---- ---- CAB .00000 CAB 2537 10875 ---- ---- ---- ---- CAB .00000 CAB 7 10900 ---- ---- ---- ---- CAB .00000 CAB 1129 10950 ---- ---- ---- ---- CAB .00000 CAB 648 11000 ---- ---- ---- ---- CAB .00000 CAB 1349 11050 ---- ---- ---- ---- CAB .00000 CAB 474 11100 ---- ---- ---- ---- CAB .00000 CAB 215 11150 ---- ---- ---- ---- CAB .00000 CAB 543 11200 ---- ---- ---- ---- CAB .00000 CAB 1 379 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22700B ---- .22700B .22330 +.00830 .21500 5 08500 ---- .21710B ---- .21710B .21330 +.00820 .20510 08600 ---- .20710B ---- .20710B .20340 +.00830 .19510 08700 ---- .19720B ---- .19720B .19340 +.00820 .18520 08800 ---- .18720B ---- .18720B .18350 +.00820 .17530 08900 ---- .17730B ---- .17730B .17350 +.00820 .16530 09000 ---- .16730B ---- .16730B .16360 +.00820 .15540 09100 ---- .15740B ---- .15740B .15360 +.00820 .14540 09200 ---- .14740B ---- .14740B .14370 +.00820 .13550 09300 ---- .13750B ---- .13750B .13370 +.00820 .12550 09350 ---- .13250B ---- .13250B .12880 +.00830 .12050 09400 ---- .12750B ---- .12750B .12380 +.00820 .11560 09425 ---- .12510B ---- .12510B .12130 +.00820 .11310 09450 ---- .12260B ---- .12260B .11880 +.00820 .11060 09500 ---- .11760B ---- .11760B .11390 +.00830 .10560 09550 ---- .11260B ---- .11260B .10890 +.00820 .10070 09600 ---- .10770B ---- .10770B .10390 +.00820 .09570 09650 ---- .10270B ---- .10270B .09890 +.00810 .09080 24 09700 ---- .09770B ---- .09770B .09400 +.00820 .08580 09750 ---- .09280B ---- .09280B .08900 +.00810 .08090 100 09800 ---- .08780B ---- .08780B .08410 +.00820 .07590 09850 ---- .08280B ---- .08280B .07910 +.00820 .07090 09900 ---- .07790B ---- .07790B .07410 +.00810 .06600 09950 ---- .07290B ---- .07290B .06920 +.00810 .06110 10000 .06380 .06800B .06380 .06450B .06420 +.00810 1 .05610 954 10050 ---- .06300B ---- .06300B .05930 +.00810 .05120 12 10100 ---- .05810B ---- .05810B .05430 +.00790 .04640 10150 ---- .05320B ---- .05320B .04940 +.00790 .04150 10200 ---- .04830B ---- .04830B .04460 +.00780 .03680 4512 10250 ---- .04350B ---- .04350B .03980 +.00760 .03220 2 10300 ---- .03870B ---- .03870B .03510 +.00740 .02770 2 3 10350 ---- .03400B ---- .03400B .03060 +.00710 .02350 118 10400 .02710 .02960B .02690 .02960B .02610 +.00660 3 .01950 528 10450 ---- .02530B ---- .02530B .02200 +.00610 .01590 1 352 10500 .01560 .02120B .01550 .01840B .01810 +.00550 36 .01260 35 908 10550 ---- .01730B ---- .01730B .01450 +.00480 .00970 398 10600 .00920 .01380B .00920 .01090A .01130 +.00410 99 .00720 371 1655 10650 .00730 .01080B .00690A .00800A .00860 +.00340 6 .00520 77 586 10700 .00540 .00820B .00490A .00620 .00640 +.00280 107 .00360 85 10691 10750 .00390 .00600B .00340A .00440A .00460 +.00210 159 .00250 35 6160 10800 .00250 .00430B .00230A .00310A .00320 +.00150 172 .00170 53 1923 10850 .00220 .00300B .00210 .00210 .00220 +.00110 146 .00110 34 1070 10900 .00110 .00200B .00110 .00130 .00150 +.00080 234 .00070 38 1170 10950 .00090 .00130B .00090 .00090A .00090 +.00045 349 .00045 12 601 11000 .00060 .00080B .00045 .00060 .00060 +.00030 28 .00030 10 7908 11050 ---- .00050B ---- .00050B .00040 +.00020 2 .00020 7 370 11100 ---- .00030B ---- .00030B .00025 +.00015 30 .00010 6 1922 11150 .00020 .00020 .00020 .00020 .00015 +.00005 3 .00010 1 454 11200 .00020 .00020 .00020 .00015A .00010 +.00005 1 .00005 4738 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 281 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 1333 11350 ---- ---- ---- ---- .00005 .00000 .00005 826 11400 ---- ---- ---- ---- .00005 .00000 1 .00005 3019 11450 ---- ---- ---- ---- .00005 .00000 1 .00005 115 11500 ---- ---- ---- ---- .00005 .00000 .00005 10 597 11550 ---- ---- ---- ---- .00005 .00000 1 .00005 143 11600 ---- ---- ---- ---- CAB .00000 1 CAB 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16130B ---- .16130B .15760 +.00810 .14950 09200 ---- .15140B ---- .15140B .14770 +.00810 .13960 09300 ---- .14150B ---- .14150B .13780 +.00800 .12980 09400 ---- .13160B ---- .13160B .12790 +.00800 .11990 09500 ---- .12170B ---- .12170B .11810 +.00810 .11000 09600 ---- .11190B ---- .11190B .10820 +.00810 .10010 09700 ---- .10200B ---- .10200B .09830 +.00800 .09030 09800 ---- .09220B ---- .09220B .08850 +.00800 .08050 09900 ---- .08230B ---- .08230B .07860 +.00790 .07070 10000 ---- .07260B ---- .07260B .06890 +.00780 .06110 1 10050 ---- .06770B ---- .06770B .06410 +.00770 .05640 10100 ---- .06290B ---- .06290B .05930 +.00760 2 .05170 2 10150 ---- .05810B ---- .05810B .05450 +.00750 .04700 10200 ---- .05340B ---- .05340B .04980 +.00730 .04250 1 10250 ---- .04870B ---- .04870B .04520 +.00720 .03800 10300 ---- .04410B ---- .04410B .04070 +.00700 .03370 1 10350 ---- .03970B ---- .03970B .03630 +.00670 .02960 2 10400 ---- .03540B ---- .03540B .03200 +.00630 1 .02570 3 10450 ---- .03120B ---- .03120B .02800 +.00600 .02200 10500 .02380 .02720B .02380 .02340A .02410 +.00550 2 .01860 2 12 10550 ---- .02340B ---- .02340B .02050 +.00500 .01550 154 10600 .01880 .01990B .01880 .01650A .01720 +.00450 60 .01270 45 295 10650 .01530 .01660B .01530 .01350A .01420 +.00400 5 .01020 381 10700 .01110 .01370B .01110 .01370B .01150 +.00340 1 .00810 7 490 10750 ---- .01110B ---- .01110B .00920 +.00290 1 .00630 234 10800 .00680 .00880B .00680 .00880B .00720 +.00240 50 .00480 1 329 10850 ---- .00690B ---- .00690B .00560 +.00200 1 .00360 335 10900 .00400 .00530B .00400 .00430B .00430 +.00160 39 .00270 15 1046 10950 .00270 .00400B .00270 .00310A .00320 +.00130 11 .00190 1329 11000 .00190 .00300B .00190 .00260B .00240 +.00100 28 .00140 13 1011 11050 ---- .00220B ---- .00220B .00170 +.00070 14 .00100 3 106 11100 .00130 .00160B .00130 .00120A .00120 +.00050 18 .00070 7 712 11150 .00090 .00110B .00090 .00090 .00090 +.00040 24 .00050 2 78 11200 ---- .00070B ---- .00070B .00060 +.00020 12 .00040 12 168 11250 .00040 .00050B .00040 .00040 .00045 +.00020 4 .00025 323 11300 ---- .00035B ---- .00035B .00035 +.00015 1 .00020 10 212 11350 ---- .00025B ---- .00025B .00025 +.00010 7 .00015 175 11400 ---- .00015B ---- .00015B .00020 +.00010 1 .00010 1 1252 11450 ---- ---- ---- ---- .00015 +.00005 4 .00010 41 11500 ---- ---- ---- ---- .00010 +.00005 .00005 85 11550 ---- ---- ---- ---- .00010 +.00005 .00005 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 +.00005 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16050B ---- .16050B .15690 +.00800 .14890 09200 ---- .15070B ---- .15070B .14710 +.00800 .13910 09300 ---- .14090B ---- .14090B .13720 +.00800 .12920 09400 ---- .13110B ---- .13110B .12740 +.00790 .11950 09500 ---- .12130B ---- .12130B .11760 +.00790 .10970 09600 ---- .11150B ---- .11150B .10780 +.00780 .10000 09700 ---- .10170B ---- .10170B .09810 +.00780 .09030 09800 ---- .09200B ---- .09200B .08840 +.00770 .08070 09900 ---- .08240B ---- .08240B .07880 +.00760 .07120 10000 ---- .07290B ---- .07290B .06930 +.00740 .06190 10050 ---- .06820B ---- .06820B .06460 +.00730 .05730 10100 ---- .06350B ---- .06350B .06000 +.00720 .05280 10150 ---- .05890B ---- .05890B .05540 +.00700 .04840 10200 ---- .05450B ---- .05450B .05090 +.00680 .04410 10250 ---- .05000B ---- .05000B .04660 +.00670 .03990 10300 ---- .04560B ---- .04560B .04230 +.00640 .03590 10350 ---- .04150B ---- .04150B .03820 +.00620 .03200 10400 ---- .03720B ---- .03720B .03420 +.00580 .02840 10450 ---- .03340B ---- .03340B .03040 +.00550 .02490 10500 ---- .02950B ---- .02950B .02670 +.00510 4 .02160 1 10550 ---- .02600B ---- .02600B .02330 +.00470 .01860 10600 ---- .02270B ---- .02270B .02010 +.00430 .01580 204 10650 .01680 .01960B .01680 .01750B .01720 +.00390 1 .01330 739 10700 .01350 .01670B .01290A .01290A .01460 +.00350 2000 .01110 535 10750 ---- .01410B ---- .01410B .01220 +.00310 .00910 59 10800 ---- .01180B ---- .01180B .01010 +.00260 .00750 116 10850 ---- .00970B ---- .00970B .00830 +.00220 .00610 113 10900 ---- .00800B ---- .00800B .00680 +.00190 154 .00490 1 2225 10950 ---- .00640B ---- .00640B .00550 +.00160 .00390 101 11000 .00510 .00520B .00510 .00420A .00440 +.00130 2 .00310 230 11050 ---- .00410B ---- .00410B .00350 +.00110 .00240 1 5 11100 ---- .00320B ---- .00320B .00270 +.00090 .00180 1 54 11150 ---- .00250B ---- .00250B .00210 +.00070 .00140 75 11200 ---- .00190B ---- .00190B .00170 +.00060 3 .00110 12 31 11250 ---- .00140B ---- .00140B .00130 +.00040 6 .00090 20 202 11300 ---- .00110B ---- .00110B .00100 +.00030 63 .00070 2 68 11350 ---- .00080B ---- .00080B .00080 +.00030 13 .00050 1 134 11400 .00060 .00060 .00060 .00060 .00060 +.00020 20 .00040 1500 1566 11450 ---- .00045B ---- .00045B .00045 +.00015 .00030 15 11500 .00040 .00040 .00040 .00035A .00035 +.00010 100 .00025 83 11550 ---- .00025B ---- .00025B .00025 +.00005 .00020 39 11600 ---- .00020B ---- .00020B .00020 +.00005 11 .00015 10 11650 ---- ---- ---- ---- .00015 +.00005 .00010 11700 ---- ---- ---- ---- .00015 +.00005 .00010 33 11750 ---- ---- ---- ---- .00010 +.00005 .00005 11800 ---- ---- ---- ---- .00010 +.00005 .00005 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22840B ---- .22840B .22490 +.00800 .21690 08500 ---- .21860B ---- .21860B .21510 +.00800 .20710 08600 ---- .20880B ---- .20880B .20530 +.00800 .19730 08700 ---- .19900B ---- .19900B .19550 +.00800 .18750 08800 ---- .18920B ---- .18920B .18570 +.00800 .17770 08900 ---- .17940B ---- .17940B .17590 +.00800 .16790 09000 ---- .16970B ---- .16970B .16610 +.00790 .15820 09100 ---- .15990B ---- .15990B .15640 +.00800 .14840 09200 ---- .15010B ---- .15010B .14660 +.00790 .13870 09300 ---- .14040B ---- .14040B .13680 +.00790 .12890 09400 ---- .13070B ---- .13070B .12700 +.00780 .11920 09450 ---- .12580B ---- .12580B .12220 +.00780 .11440 09500 ---- .12090B ---- .12090B .11740 +.00780 .10960 1 09550 ---- .11610B ---- .11610B .11250 +.00770 .10480 09600 ---- .11130B ---- .11130B .10770 +.00770 .10000 09650 ---- .10640B ---- .10640B .10290 +.00770 .09520 09700 ---- .10160B ---- .10160B .09810 +.00770 .09040 09750 ---- .09680B ---- .09680B .09330 +.00760 .08570 10 09800 ---- .09210B ---- .09210B .08860 +.00760 .08100 32 09850 ---- .08730B ---- .08730B .08380 +.00750 .07630 09900 ---- .08260B ---- .08260B .07910 +.00740 .07170 09950 ---- .07790B ---- .07790B .07450 +.00730 .06720 10000 ---- .07330B ---- .07330B .06990 +.00730 .06260 10050 ---- .06870B ---- .06870B .06530 +.00710 .05820 2 10100 ---- .06420B ---- .06420B .06080 +.00690 .05390 10150 ---- .05980B ---- .05980B .05640 +.00680 .04960 10200 ---- .05540B ---- .05540B .05210 +.00670 .04540 10250 ---- .05110B ---- .05110B .04780 +.00640 .04140 10300 ---- .04690B ---- .04690B .04370 +.00620 .03750 10350 ---- .04270B ---- .04270B .03970 +.00590 .03380 10400 ---- .03880B ---- .03880B .03580 +.00560 .03020 2 10450 ---- .03490B ---- .03490B .03210 +.00530 .02680 3 10500 ---- .03140B ---- .03140B .02860 +.00500 .02360 9 10550 ---- .02780B ---- .02780B .02530 +.00470 .02060 42 10600 .02270 .02450B .02270 .02150A .02220 +.00430 3 .01790 3 339 10650 .01800 .02160B .01760A .01760A .01930 +.00390 3 .01540 107 10700 ---- .01880B ---- .01880B .01660 +.00340 .01320 1 30 10750 ---- .01620B ---- .01620B .01420 +.00300 .01120 85 10800 ---- .01380B ---- .01380B .01210 +.00270 .00940 2618 10850 ---- .01170B ---- .01170B .01020 +.00240 .00780 97 10900 .00980 .00980 .00980 .00830A .00860 +.00210 1 .00650 288 10950 ---- .00820B ---- .00820B .00710 +.00180 80 .00530 500 573 11000 ---- .00680B ---- .00680B .00590 +.00150 .00440 412 11050 ---- .00560B ---- .00560B .00480 +.00130 2 .00350 16 215 11100 ---- .00450B ---- .00450B .00390 +.00100 .00290 278 11150 ---- .00370B ---- .00370B .00320 +.00090 .00230 224 11200 ---- .00290B ---- .00290B .00260 +.00070 .00190 329 11250 ---- .00230B ---- .00230B .00200 +.00050 .00150 87 11300 ---- .00190B ---- .00190B .00160 +.00040 2 .00120 125 11350 ---- .00150B ---- .00150B .00130 +.00030 .00100 205 11400 ---- .00110B ---- .00110B .00100 +.00020 .00080 1 628 11450 ---- .00090B ---- .00090B .00080 +.00010 .00070 7 11500 ---- .00070B ---- .00070B .00070 +.00010 10 .00060 1115 11550 ---- .00050B ---- .00050B .00060 +.00015 .00045 5 11600 ---- .00045B ---- .00045B .00045 +.00005 .00040 57 11650 ---- ---- ---- ---- .00035 .00000 .00035 20 11700 ---- ---- ---- ---- .00030 .00000 10 .00030 28 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 8 11850 ---- ---- ---- ---- .00015 .00000 .00015 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16040 +.00810 .15230 09200 ---- ---- ---- ---- .15070 +.00800 .14270 09300 ---- ---- ---- ---- .14100 +.00800 .13300 09400 ---- ---- ---- ---- .13140 +.00800 .12340 09500 ---- ---- ---- ---- .12170 +.00790 .11380 09600 ---- ---- ---- ---- .11210 +.00780 .10430 09700 ---- ---- ---- ---- .10260 +.00770 .09490 09800 ---- ---- ---- ---- .09320 +.00760 .08560 09900 ---- ---- ---- ---- .08390 +.00750 .07640 10000 ---- ---- ---- ---- .07470 +.00720 .06750 10100 ---- ---- ---- ---- .06570 +.00700 .05870 10150 ---- ---- ---- ---- .06130 +.00680 .05450 10200 ---- ---- ---- ---- .05700 +.00660 .05040 10250 ---- ---- ---- ---- .05280 +.00640 .04640 10300 ---- ---- ---- ---- .04870 +.00620 .04250 10350 ---- .04290B ---- .04290B .04470 +.00600 .03870 10400 ---- .04290B ---- .04290B .04080 +.00580 .03500 10450 ---- .03980B ---- .03980B .03710 +.00550 .03160 10500 ---- .03610B ---- .03610B .03350 +.00530 .02820 278 10550 ---- .03260B ---- .03260B .03010 +.00500 .02510 78 10600 ---- .02920B ---- .02920B .02690 +.00470 .02220 120 10650 ---- .02620B ---- .02620B .02380 +.00430 .01950 56 10700 ---- .02310B ---- .02310B .02100 +.00400 .01700 10750 ---- .02030B ---- .02030B .01840 +.00360 2 .01480 360 10800 ---- .01780B ---- .01780B .01600 +.00320 .01280 30 10850 ---- .01550B ---- .01550B .01380 +.00280 .01100 201 10900 ---- .01330B ---- .01330B .01190 +.00250 .00940 15 10950 ---- .01140B ---- .01140B .01010 +.00220 .00790 162 11000 ---- .00970B ---- .00970B .00860 +.00190 .00670 67 11050 ---- .00820B ---- .00820B .00730 +.00170 .00560 11100 ---- .00690B ---- .00690B .00610 +.00140 .00470 11150 ---- .00580B ---- .00580B .00510 +.00120 .00390 2 11200 ---- .00480B ---- .00480B .00420 +.00100 .00320 200 11250 ---- .00390B ---- .00390B .00350 +.00090 .00260 11300 ---- .00320B ---- .00320B .00290 +.00070 .00220 4 11350 ---- .00260B ---- .00260B .00240 +.00060 .00180 11400 ---- .00210B ---- .00210B .00190 +.00040 .00150 2 11450 ---- .00170B ---- .00170B .00160 +.00040 .00120 11500 ---- .00140B ---- .00140B .00130 +.00030 .00100 2 2 11550 ---- .00110B ---- .00110B .00110 +.00020 .00090 11600 ---- .00090B ---- .00090B .00090 +.00020 .00070 11650 ---- .00070B ---- .00070B .00070 +.00010 .00060 11700 ---- .00060B ---- .00060B .00060 +.00010 .00050 15 11750 ---- .00045B ---- .00045B .00050 +.00010 .00040 11800 ---- ---- ---- ---- .00040 +.00005 .00035 11850 ---- ---- ---- ---- .00035 +.00005 .00030 11900 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15990 +.00790 .15200 09200 ---- ---- ---- ---- .15030 +.00790 .14240 09300 ---- ---- ---- ---- .14070 +.00790 .13280 09400 ---- ---- ---- ---- .13110 +.00780 .12330 09500 ---- ---- ---- ---- .12160 +.00780 .11380 09600 ---- ---- ---- ---- .11210 +.00770 .10440 09700 ---- ---- ---- ---- .10270 +.00760 .09510 09800 ---- ---- ---- ---- .09340 +.00740 .08600 09900 ---- ---- ---- ---- .08420 +.00720 .07700 10000 ---- ---- ---- ---- .07520 +.00700 .06820 10100 ---- ---- ---- ---- .06650 +.00680 .05970 10150 ---- ---- ---- ---- .06220 +.00670 .05550 10200 ---- ---- ---- ---- .05800 +.00650 .05150 10250 ---- ---- ---- ---- .05390 +.00630 .04760 10300 ---- .04760B ---- .04760B .04990 +.00610 .04380 10350 ---- .04740B ---- .04740B .04600 +.00590 .04010 10400 ---- .04490B ---- .04490B .04220 +.00570 .03650 10450 ---- .04120B ---- .04120B .03860 +.00550 .03310 10500 ---- .03760B ---- .03760B .03510 +.00520 .02990 174 10550 ---- .03410B ---- .03410B .03170 +.00490 .02680 41 10600 ---- .03080B ---- .03080B .02850 +.00460 .02390 79 10650 ---- .02780B ---- .02780B .02550 +.00420 .02130 50 10700 ---- .02490B ---- .02490B .02270 +.00390 .01880 51 10750 .02040 .02210B .02030 .01970A .02010 +.00360 13 .01650 10 10 10800 .01720 .01960B .01650A .01650A .01770 +.00330 4 .01440 2403 10850 ---- .01720B ---- .01720B .01550 +.00290 .01260 1 10900 ---- .01510B ---- .01510B .01350 +.00260 .01090 195 10950 ---- .01310B ---- .01310B .01170 +.00230 .00940 11000 ---- .01130B ---- .01130B .01010 +.00200 .00810 11050 ---- .00970B ---- .00970B .00870 +.00180 .00690 850 11100 ---- .00830B ---- .00830B .00740 +.00150 .00590 11150 ---- .00710B ---- .00710B .00630 +.00130 .00500 66 11200 ---- .00600B ---- .00600B .00540 +.00120 .00420 1 11250 ---- .00510B ---- .00510B .00450 +.00090 .00360 2 11300 ---- .00430B ---- .00430B .00380 +.00080 .00300 50 11350 ---- .00360B ---- .00360B .00320 +.00070 .00250 11400 ---- .00300B ---- .00300B .00270 +.00060 .00210 11450 ---- .00250B ---- .00250B .00220 +.00040 .00180 11500 ---- .00200B ---- .00200B .00190 +.00040 .00150 11550 ---- .00170B ---- .00170B .00160 +.00030 .00130 11600 ---- .00140B ---- .00140B .00130 +.00020 .00110 2 11650 ---- .00120B ---- .00120B .00110 +.00010 .00100 11700 ---- .00090B ---- .00090B .00090 +.00010 .00080 15 11750 ---- .00080B ---- .00080B .00080 +.00010 .00070 11800 ---- ---- ---- ---- .00070 +.00010 .00060 11850 ---- ---- ---- ---- .00060 +.00010 .00050 100 11900 ---- .00045B ---- .00045B .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00035 +.00005 .00030 12100 ---- ---- ---- ---- .00025 +.00005 .00020 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21700 +.00800 .20900 08600 ---- ---- ---- ---- .20740 +.00800 .19940 08700 ---- ---- ---- ---- .19780 +.00800 .18980 08800 ---- ---- ---- ---- .18820 +.00800 .18020 08900 ---- ---- ---- ---- .17850 +.00790 .17060 09000 ---- ---- ---- ---- .16890 +.00790 .16100 09100 ---- ---- ---- ---- .15940 +.00790 .15150 09200 ---- ---- ---- ---- .14980 +.00780 .14200 09300 ---- ---- ---- ---- .14030 +.00780 .13250 09400 ---- ---- ---- ---- .13080 +.00770 .12310 09450 ---- ---- ---- ---- .12610 +.00770 .11840 09500 ---- ---- ---- ---- .12140 +.00760 .11380 09550 ---- ---- ---- ---- .11670 +.00760 .10910 09600 ---- ---- ---- ---- .11210 +.00760 .10450 09650 ---- ---- ---- ---- .10740 +.00750 .09990 09700 ---- ---- ---- ---- .10280 +.00740 .09540 09750 ---- ---- ---- ---- .09830 +.00740 .09090 09800 ---- ---- ---- ---- .09370 +.00730 .08640 09850 ---- ---- ---- ---- .08920 +.00720 .08200 09900 ---- ---- ---- ---- .08470 +.00710 .07760 09950 ---- ---- ---- ---- .08030 +.00700 .07330 10000 ---- ---- ---- ---- .07600 +.00690 .06910 10050 ---- ---- ---- ---- .07170 +.00680 .06490 10100 ---- ---- ---- ---- .06740 +.00660 .06080 10150 ---- ---- ---- ---- .06330 +.00650 .05680 10200 ---- ---- ---- ---- .05920 +.00630 .05290 10250 ---- .05290B ---- .05290B .05520 +.00620 .04900 10300 ---- .05260B ---- .05260B .05130 +.00600 .04530 10350 ---- .05010B ---- .05010B .04750 +.00580 .04170 10400 ---- .04640B ---- .04640B .04380 +.00550 .03830 1 10450 ---- .04270B ---- .04270B .04020 +.00530 .03490 10500 ---- .03920B ---- .03920B .03680 +.00510 .03170 10550 ---- .03580B ---- .03580B .03350 +.00480 .02870 24 10600 ---- .03260B ---- .03260B .03030 +.00440 .02590 200 10650 ---- .02970B ---- .02970B .02740 +.00420 .02320 10700 .02510 .02680B .02510 .02680B .02460 +.00390 500 .02070 10975 10750 ---- .02400B ---- .02400B .02200 +.00360 .01840 10800 ---- .02150B ---- .02150B .01960 +.00330 .01630 5932 10850 ---- .01910B ---- .01910B .01730 +.00290 .01440 2 10900 ---- .01690B ---- .01690B .01530 +.00270 .01260 7100 10950 ---- .01490B ---- .01490B .01340 +.00230 .01110 11000 ---- .01300B ---- .01300B .01180 +.00220 .00960 2668 11050 ---- .01140B ---- .01140B .01030 +.00190 .00840 158 11100 ---- .00990B ---- .00990B .00890 +.00160 .00730 13 11150 ---- .00860B ---- .00860B .00770 +.00140 .00630 101 11200 ---- .00740B ---- .00740B .00670 +.00130 .00540 2 1064 11250 ---- .00640B ---- .00640B .00580 +.00110 .00470 14 11300 ---- .00550B ---- .00550B .00500 +.00100 .00400 21 11350 ---- .00470B ---- .00470B .00430 +.00090 .00340 167 11400 ---- .00400B ---- .00400B .00370 +.00070 .00300 1961 11450 ---- .00340B ---- .00340B .00310 +.00060 .00250 11500 ---- .00290B ---- .00290B .00270 +.00050 .00220 57 11550 ---- .00240B ---- .00240B .00230 +.00040 .00190 11600 ---- .00210B ---- .00210B .00200 +.00040 .00160 2 11650 ---- .00170B ---- .00170B .00170 +.00030 .00140 11700 ---- .00150B ---- .00150B .00150 +.00030 .00120 208 11750 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 11800 ---- .00100B ---- .00100B .00110 +.00020 .00090 2 11850 ---- .00090B ---- .00090B .00090 +.00010 .00080 18 11900 ---- ---- ---- ---- .00080 +.00010 .00070 22 12000 ---- ---- ---- ---- .00060 +.00010 .00050 287 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00035 +.00005 .00030 100 12300 ---- ---- ---- ---- .00025 +.00005 .00020 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15400 +.00760 .14640 09300 ---- ---- ---- ---- .14450 +.00750 .13700 09400 ---- ---- ---- ---- .13510 +.00740 .12770 09500 ---- ---- ---- ---- .12580 +.00740 .11840 09600 ---- ---- ---- ---- .11650 +.00720 .10930 09700 ---- ---- ---- ---- .10730 +.00710 .10020 09800 ---- ---- ---- ---- .09830 +.00700 .09130 09900 ---- ---- ---- ---- .08940 +.00680 .08260 10000 ---- ---- ---- ---- .08060 +.00660 .07400 10100 ---- ---- ---- ---- .07210 +.00630 .06580 10150 ---- ---- ---- ---- .06800 +.00630 .06170 10200 ---- ---- ---- ---- .06390 +.00610 .05780 10250 ---- .05700B ---- .05700B .05990 +.00600 .05390 10300 ---- .05670B ---- .05670B .05600 +.00580 .05020 10350 ---- .05470B ---- .05470B .05210 +.00560 .04650 10400 ---- .05090B ---- .05090B .04840 +.00540 .04300 10450 ---- .04720B ---- .04720B .04480 +.00520 .03960 10500 ---- .04360B ---- .04360B .04130 +.00500 .03630 10550 ---- .04010B ---- .04010B .03790 +.00480 .03310 10600 ---- .03680B ---- .03680B .03460 +.00440 .03020 10650 ---- .03380B ---- .03380B .03160 +.00430 .02730 10700 ---- .03070B ---- .03070B .02860 +.00390 .02470 10750 ---- .02780B ---- .02780B .02590 +.00370 .02220 10800 ---- .02510B ---- .02510B .02330 +.00340 .01990 10850 ---- .02260B ---- .02260B .02090 +.00310 .01780 10900 ---- .02020B ---- .02020B .01860 +.00280 .01580 10950 ---- .01800B ---- .01800B .01660 +.00260 .01400 82 11000 ---- .01590B ---- .01590B .01470 +.00230 .01240 11050 ---- .01410B ---- .01410B .01300 +.00200 .01100 276 11100 ---- .01240B ---- .01240B .01150 +.00190 .00960 413 11150 ---- .01080B ---- .01080B .01010 +.00160 .00850 48 11200 ---- .00950B ---- .00950B .00880 +.00130 .00750 47 11250 ---- .00830B ---- .00830B .00770 +.00120 .00650 124 11300 ---- .00730B ---- .00730B .00680 +.00110 .00570 84 11350 ---- .00640B ---- .00640B .00590 +.00090 .00500 157 11400 ---- .00550B ---- .00550B .00510 +.00080 .00430 160 11450 ---- .00470B ---- .00470B .00450 +.00070 .00380 11 11500 ---- .00400B ---- .00400B .00390 +.00060 .00330 65 11550 ---- .00350B ---- .00350B .00340 +.00060 .00280 9 11600 ---- .00300B ---- .00300B .00290 +.00040 .00250 11650 ---- .00260B ---- .00260B .00260 +.00050 .00210 11700 ---- .00220B ---- .00220B .00220 +.00040 .00180 11750 ---- .00190B ---- .00190B .00190 +.00030 .00160 11800 ---- .00160B ---- .00160B .00170 +.00030 .00140 11850 ---- .00140B ---- .00140B .00150 +.00030 .00120 11900 ---- .00120B ---- .00120B .00130 +.00020 .00110 11950 ---- ---- ---- ---- .00110 +.00010 .00100 12000 ---- ---- ---- ---- .00100 +.00010 .00090 12100 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15360 +.00750 .14610 09300 ---- ---- ---- ---- .14430 +.00750 .13680 09400 ---- ---- ---- ---- .13500 +.00740 .12760 09500 ---- ---- ---- ---- .12580 +.00730 .11850 09600 ---- ---- ---- ---- .11660 +.00710 .10950 09700 ---- ---- ---- ---- .10760 +.00700 .10060 09800 ---- ---- ---- ---- .09870 +.00680 .09190 09900 ---- ---- ---- ---- .09000 +.00670 .08330 10000 ---- ---- ---- ---- .08140 +.00650 .07490 10100 ---- ---- ---- ---- .07310 +.00630 .06680 10150 ---- ---- ---- ---- .06900 +.00610 .06290 10200 ---- .06210B ---- .06210B .06500 +.00600 .05900 10250 ---- .06170B ---- .06170B .06100 +.00580 .05520 10300 ---- .05970B ---- .05970B .05720 +.00570 .05150 10350 ---- .05590B ---- .05590B .05340 +.00550 .04790 10400 ---- .05210B ---- .05210B .04970 +.00520 .04450 10450 ---- .04850B ---- .04850B .04620 +.00510 .04110 10500 ---- .04500B ---- .04500B .04270 +.00480 .03790 10550 ---- .04160B ---- .04160B .03940 +.00460 .03480 10600 ---- .03840B ---- .03840B .03620 +.00440 .03180 10650 ---- .03530B ---- .03530B .03320 +.00420 .02900 10700 ---- .03230B ---- .03230B .03030 +.00390 .02640 10750 ---- .02940B ---- .02940B .02750 +.00360 .02390 10800 ---- .02680B ---- .02680B .02500 +.00340 .02160 10850 ---- .02420B ---- .02420B .02260 +.00310 .01950 10900 ---- .02190B ---- .02190B .02030 +.00280 .01750 10950 ---- .01960B ---- .01960B .01830 +.00260 .01570 11000 ---- .01760B ---- .01760B .01640 +.00240 .01400 1 11050 ---- .01560B ---- .01560B .01460 +.00210 .01250 2 11100 ---- .01390B ---- .01390B .01300 +.00190 .01110 2 11150 ---- .01240B ---- .01240B .01160 +.00170 .00990 11200 ---- .01100B ---- .01100B .01020 +.00150 .00870 11250 ---- .00970B ---- .00970B .00910 +.00140 .00770 11300 ---- .00860B ---- .00860B .00800 +.00120 .00680 11350 ---- .00750B ---- .00750B .00700 +.00100 .00600 11400 ---- .00660B ---- .00660B .00620 +.00090 .00530 11450 ---- .00580B ---- .00580B .00540 +.00070 .00470 11500 ---- .00510B ---- .00510B .00480 +.00070 .00410 1 11550 ---- .00440B ---- .00440B .00420 +.00060 .00360 11600 ---- .00390B ---- .00390B .00370 +.00050 .00320 11650 ---- .00330B ---- .00330B .00320 +.00040 .00280 11700 ---- .00290B ---- .00290B .00280 +.00030 .00250 11800 ---- .00220B ---- .00220B .00220 +.00030 .00190 1 11900 ---- .00170B ---- .00170B .00170 +.00020 .00150 12000 ---- .00130B ---- .00130B .00130 +.00010 .00120 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21920 +.00780 .21140 08600 ---- ---- ---- ---- .20970 +.00770 .20200 08700 ---- ---- ---- ---- .20030 +.00770 .19260 08800 ---- ---- ---- ---- .19080 +.00760 .18320 08900 ---- ---- ---- ---- .18140 +.00760 .17380 09000 ---- ---- ---- ---- .17200 +.00760 .16440 09100 ---- ---- ---- ---- .16260 +.00750 .15510 09200 ---- ---- ---- ---- .15330 +.00750 .14580 09300 ---- ---- ---- ---- .14400 +.00740 .13660 09400 ---- ---- ---- ---- .13480 +.00730 .12750 09450 ---- ---- ---- ---- .13020 +.00720 .12300 09500 ---- ---- ---- ---- .12560 +.00710 .11850 09550 ---- ---- ---- ---- .12110 +.00700 .11410 09600 ---- ---- ---- ---- .11660 +.00700 .10960 09650 ---- ---- ---- ---- .11220 +.00700 .10520 09700 ---- ---- ---- ---- .10770 +.00680 .10090 09750 ---- ---- ---- ---- .10330 +.00670 .09660 09800 ---- ---- ---- ---- .09900 +.00670 .09230 09850 ---- ---- ---- ---- .09460 +.00660 .08800 09900 ---- ---- ---- ---- .09030 +.00650 .08380 09950 ---- ---- ---- ---- .08610 +.00640 .07970 10000 ---- ---- ---- ---- .08190 +.00630 .07560 10050 ---- ---- ---- ---- .07780 +.00620 .07160 10100 ---- ---- ---- ---- .07370 +.00610 .06760 10150 ---- ---- ---- ---- .06970 +.00600 .06370 10200 ---- .06550B ---- .06550B .06570 +.00580 .05990 2 10250 ---- .06430B ---- .06430B .06180 +.00560 .05620 10300 ---- .06050B ---- .06050B .05800 +.00550 .05250 10350 ---- .05670B ---- .05670B .05430 +.00530 .04900 10400 ---- .05300B ---- .05300B .05070 +.00520 .04550 10450 ---- .04950B ---- .04950B .04720 +.00500 .04220 10500 ---- .04600B ---- .04600B .04380 +.00480 .03900 10550 ---- .04270B ---- .04270B .04050 +.00450 .03600 10600 ---- .03940B ---- .03940B .03730 +.00430 .03300 10650 ---- .03640B ---- .03640B .03430 +.00400 .03030 10700 ---- .03340B ---- .03340B .03140 +.00380 .02760 10750 ---- .03060B ---- .03060B .02870 +.00350 .02520 10800 ---- .02790B ---- .02790B .02610 +.00320 .02290 10850 ---- .02540B ---- .02540B .02370 +.00300 .02070 10900 ---- .02300B ---- .02300B .02150 +.00280 .01870 56 10950 ---- .02080B ---- .02080B .01940 +.00250 .01690 11000 ---- .01870B ---- .01870B .01740 +.00220 .01520 36 11050 ---- .01680B ---- .01680B .01570 +.00210 .01360 11100 ---- .01510B ---- .01510B .01400 +.00180 .01220 11150 ---- .01350B ---- .01350B .01260 +.00170 .01090 11200 ---- .01200B ---- .01200B .01120 +.00150 .00970 11250 ---- .01070B ---- .01070B .01000 +.00130 .00870 11300 ---- .00950B ---- .00950B .00890 +.00120 .00770 11350 ---- .00840B ---- .00840B .00790 +.00110 .00680 11400 ---- .00750B ---- .00750B .00700 +.00090 .00610 2 11450 ---- .00660B ---- .00660B .00620 +.00080 .00540 11500 ---- .00580B ---- .00580B .00550 +.00070 .00480 11550 ---- .00510B ---- .00510B .00490 +.00070 .00420 11600 ---- .00450B ---- .00450B .00430 +.00050 .00380 1 11650 ---- .00390B ---- .00390B .00380 +.00050 .00330 4 11700 ---- .00340B ---- .00340B .00340 +.00040 .00300 11750 ---- .00300B ---- .00300B .00300 +.00040 .00260 11800 ---- .00270B ---- .00270B .00270 +.00040 .00230 4 11850 ---- .00230B ---- .00230B .00240 +.00030 .00210 11900 ---- .00210B ---- .00210B .00210 +.00020 .00190 1 11950 ---- .00180B ---- .00180B .00190 +.00020 .00170 12000 ---- .00160B ---- .00160B .00170 +.00020 .00150 5 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15750 +.00730 .15020 09300 ---- ---- ---- ---- .14830 +.00720 .14110 09400 ---- ---- ---- ---- .13910 +.00710 .13200 09500 ---- ---- ---- ---- .13000 +.00690 .12310 09600 ---- ---- ---- ---- .12110 +.00690 .11420 09700 ---- ---- ---- ---- .11230 +.00670 .10560 09800 ---- ---- ---- ---- .10350 +.00650 .09700 09900 ---- ---- ---- ---- .09500 +.00650 .08850 10000 ---- ---- ---- ---- .08660 +.00630 .08030 10100 ---- ---- ---- ---- .07830 +.00600 .07230 10200 ---- .06900B ---- .06900B .07040 +.00580 .06460 10250 ---- .06890B ---- .06890B .06650 +.00560 .06090 10300 ---- .06500B ---- .06500B .06260 +.00540 .05720 10350 ---- .06120B ---- .06120B .05890 +.00530 .05360 10400 ---- .05750B ---- .05750B .05520 +.00500 .05020 10450 ---- .05390B ---- .05390B .05160 +.00480 .04680 10500 ---- .05040B ---- .05040B .04820 +.00470 .04350 10550 ---- .04700B ---- .04700B .04480 +.00440 .04040 10600 ---- .04380B ---- .04380B .04160 +.00430 .03730 1 10650 ---- .04060B ---- .04060B .03850 +.00410 .03440 10700 ---- .03760B ---- .03760B .03550 +.00390 .03160 10750 ---- .03470B ---- .03460B .03270 +.00370 .02900 10800 ---- .03190B ---- .03180B .03000 +.00340 .02660 1 10850 ---- .02920B ---- .02920B .02750 +.00320 .02430 10900 ---- .02670B ---- .02670B .02510 +.00300 .02210 10950 ---- .02430B ---- .02430B .02280 +.00270 .02010 11000 ---- .02210B ---- .02210B .02070 +.00240 .01830 1 11050 ---- .02000B ---- .02000B .01880 +.00220 .01660 11100 ---- .01810B ---- .01810B .01700 +.00200 .01500 11150 ---- .01630B ---- .01630B .01530 +.00180 .01350 11200 ---- .01470B ---- .01470B .01370 +.00150 .01220 11250 ---- .01320B ---- .01320B .01230 +.00140 .01090 11300 ---- .01180B ---- .01180B .01100 +.00120 .00980 1 11350 ---- .01060B ---- .01060B .00990 +.00110 .00880 11400 ---- .00940B ---- .00940B .00880 +.00090 .00790 11500 ---- .00750B ---- .00750B .00710 +.00080 .00630 11600 ---- .00590B ---- .00590B .00560 +.00060 .00500 1 11700 ---- .00460B ---- .00460B .00450 +.00050 .00400 11800 ---- .00360B ---- .00360B .00360 +.00040 .00320 11900 ---- .00280B ---- .00280B .00290 +.00030 .00260 12000 ---- .00220B ---- .00220B .00230 +.00030 .00200 12100 ---- .00170B ---- .00170B .00180 +.00020 .00160 12200 ---- .00140B ---- .00140B .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15700 +.00700 .15000 09300 ---- ---- ---- ---- .14790 +.00680 .14110 09400 ---- ---- ---- ---- .13890 +.00660 .13230 09500 ---- ---- ---- ---- .13010 +.00660 .12350 09600 ---- ---- ---- ---- .12140 +.00650 .11490 09700 ---- ---- ---- ---- .11290 +.00650 .10640 09800 ---- ---- ---- ---- .10450 +.00640 .09810 09900 ---- ---- ---- ---- .09620 +.00620 .09000 10000 ---- ---- ---- ---- .08810 +.00610 .08200 10100 ---- .07810B ---- .07810B .08010 +.00580 .07430 10200 ---- .07450B ---- .07450B .07230 +.00550 .06680 10250 ---- .07070B ---- .07070B .06850 +.00530 .06320 10300 .06400 .06700B .06400 .06420B .06480 +.00510 1 .05970 10350 ---- .06340B ---- .06340B .06120 +.00500 .05620 10400 ---- .05980B ---- .05980B .05760 +.00480 .05280 10450 ---- .05640B ---- .05640B .05420 +.00470 .04950 10500 ---- .05300B ---- .05300B .05080 +.00450 .04630 10550 ---- .04970B ---- .04970B .04760 +.00430 .04330 10600 ---- .04650B ---- .04650B .04450 +.00420 .04030 10650 ---- .04340B ---- .04340B .04150 +.00400 .03750 10700 ---- .04040B ---- .04040B .03860 +.00380 .03480 10750 ---- .03750B ---- .03750B .03580 +.00360 .03220 1 10800 ---- .03480B ---- .03480B .03310 +.00330 .02980 3 10850 ---- .03220B ---- .03220B .03060 +.00310 .02750 92 10900 ---- .02970B ---- .02970B .02820 +.00290 .02530 10950 ---- .02730B ---- .02730B .02600 +.00270 .02330 11000 ---- .02510B ---- .02510B .02380 +.00240 .02140 1 11050 ---- .02300B ---- .02300B .02180 +.00220 .01960 11100 ---- .02110B ---- .02110B .01990 +.00200 .01790 10 11150 ---- .01920B ---- .01920B .01820 +.00180 .01640 11200 ---- .01750B ---- .01750B .01660 +.00170 .01490 11250 ---- .01590B ---- .01590B .01510 +.00150 .01360 11300 ---- .01450B ---- .01450B .01370 +.00140 .01230 11350 ---- .01310B ---- .01310B .01240 +.00120 .01120 150 11400 ---- .01190B ---- .01190B .01130 +.00120 .01010 14 11450 ---- .01080B ---- .01080B .01020 +.00100 .00920 11500 ---- .00970B ---- .00970B .00920 +.00090 .00830 11550 ---- .00880B ---- .00880B .00840 +.00090 .00750 11600 .00740 .00790B .00740 .00740 .00760 +.00080 1 .00680 1 9 11650 ---- .00710B ---- .00710B .00680 +.00060 .00620 11700 ---- .00640B ---- .00640B .00620 +.00060 .00560 11750 ---- .00580B ---- .00580B .00560 +.00050 .00510 11800 ---- .00520B ---- .00520B .00510 +.00050 .00460 2 11850 ---- .00460B ---- .00460B .00460 +.00050 .00410 11900 ---- .00410B ---- .00410B .00420 +.00050 .00370 11950 ---- .00370B ---- .00370B .00380 +.00040 .00340 12000 ---- .00340B ---- .00340B .00340 +.00030 .00310 12100 ---- .00270B ---- .00260B .00280 +.00030 .00250 12200 ---- .00220B ---- .00220B .00230 +.00020 .00210 12300 ---- .00180B ---- .00180B .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00160 +.00020 .00140 12500 ---- ---- ---- ---- .00130 +.00010 .00120 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15240 +.00700 .14540 09400 ---- ---- ---- ---- .14370 +.00690 .13680 09500 ---- ---- ---- ---- .13510 +.00680 .12830 09600 ---- ---- ---- ---- .12650 +.00660 .11990 09700 ---- ---- ---- ---- .11810 +.00650 .11160 09800 ---- ---- ---- ---- .10980 +.00630 .10350 09900 ---- ---- ---- ---- .10170 +.00620 .09550 10000 ---- ---- ---- ---- .09370 +.00600 .08770 10100 ---- ---- ---- ---- .08590 +.00590 .08000 10200 ---- ---- ---- ---- .07830 +.00560 .07270 10250 ---- ---- ---- ---- .07460 +.00550 .06910 10300 ---- ---- ---- ---- .07090 +.00530 .06560 10350 ---- ---- ---- ---- .06740 +.00530 .06210 10400 ---- ---- ---- ---- .06390 +.00520 .05870 10450 ---- ---- ---- ---- .06040 +.00500 .05540 10500 ---- ---- ---- ---- .05710 +.00490 .05220 10550 ---- ---- ---- ---- .05380 +.00470 .04910 10600 ---- ---- ---- ---- .05060 +.00460 .04600 10650 ---- ---- ---- ---- .04750 +.00440 .04310 10700 ---- ---- ---- ---- .04450 +.00430 .04020 10750 ---- ---- ---- ---- .04160 +.00410 .03750 10800 ---- ---- ---- ---- .03880 +.00400 .03480 10850 ---- ---- ---- ---- .03610 +.00380 .03230 10900 ---- ---- ---- ---- .03360 +.00370 .02990 10950 ---- ---- ---- ---- .03110 +.00350 .02760 11000 ---- ---- ---- ---- .02880 +.00330 .02550 11050 ---- ---- ---- ---- .02660 +.00310 .02350 11100 ---- ---- ---- ---- .02450 +.00290 .02160 11150 ---- ---- ---- ---- .02260 +.00280 .01980 11200 ---- ---- ---- ---- .02080 +.00270 .01810 11250 ---- ---- ---- ---- .01910 +.00250 .01660 11300 ---- ---- ---- ---- .01750 +.00240 .01510 11350 ---- ---- ---- ---- .01600 +.00220 .01380 11400 ---- ---- ---- ---- .01470 +.00210 .01260 11450 ---- ---- ---- ---- .01340 +.00190 .01150 11500 ---- ---- ---- ---- .01220 +.00180 .01040 11550 ---- ---- ---- ---- .01120 +.00170 .00950 11600 ---- ---- ---- ---- .01020 +.00150 .00870 11650 ---- ---- ---- ---- .00930 +.00140 .00790 11700 ---- ---- ---- ---- .00850 +.00130 .00720 11750 ---- ---- ---- ---- .00780 +.00130 .00650 11800 ---- ---- ---- ---- .00710 +.00110 .00600 11850 ---- ---- ---- ---- .00650 +.00110 .00540 11900 ---- ---- ---- ---- .00600 +.00100 .00500 11950 ---- ---- ---- ---- .00550 +.00100 .00450 12000 ---- ---- ---- ---- .00500 +.00080 .00420 12100 ---- ---- ---- ---- .00420 +.00070 .00350 12200 ---- ---- ---- ---- .00360 +.00070 .00290 12300 ---- ---- ---- ---- .00300 +.00050 .00250 12400 ---- ---- ---- ---- .00260 +.00050 .00210 12500 ---- ---- ---- ---- .00220 +.00040 .00180 12600 ---- ---- ---- ---- .00180 +.00030 .00150 12700 ---- ---- ---- ---- .00160 +.00030 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00020 .00090 13000 ---- ---- ---- ---- .00100 +.00020 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15630 +.00680 .14950 09400 ---- ---- ---- ---- .14780 +.00670 .14110 09500 ---- ---- ---- ---- .13930 +.00660 .13270 09600 ---- ---- ---- ---- .13100 +.00650 .12450 09700 ---- ---- ---- ---- .12270 +.00630 .11640 09800 ---- ---- ---- ---- .11460 +.00620 .10840 09900 ---- ---- ---- ---- .10660 +.00610 .10050 10000 ---- ---- ---- ---- .09870 +.00590 .09280 10100 ---- ---- ---- ---- .09100 +.00570 .08530 10200 ---- ---- ---- ---- .08350 +.00550 .07800 10300 ---- ---- ---- ---- .07620 +.00530 .07090 10350 ---- ---- ---- ---- .07270 +.00520 .06750 10400 ---- ---- ---- ---- .06920 +.00510 .06410 10450 ---- ---- ---- ---- .06580 +.00500 .06080 10500 ---- ---- ---- ---- .06240 +.00490 .05750 10550 ---- ---- ---- ---- .05910 +.00470 .05440 10600 ---- ---- ---- ---- .05590 +.00460 .05130 10650 ---- ---- ---- ---- .05280 +.00450 .04830 10700 ---- ---- ---- ---- .04970 +.00430 .04540 10750 ---- ---- ---- ---- .04680 +.00420 .04260 10800 ---- ---- ---- ---- .04390 +.00400 .03990 10850 ---- ---- ---- ---- .04120 +.00390 .03730 10900 ---- ---- ---- ---- .03850 +.00370 .03480 10950 ---- ---- ---- ---- .03600 +.00360 .03240 11000 ---- ---- ---- ---- .03360 +.00350 .03010 11050 ---- ---- ---- ---- .03130 +.00330 .02800 11100 ---- ---- ---- ---- .02910 +.00310 .02600 11150 ---- ---- ---- ---- .02700 +.00300 .02400 11200 ---- ---- ---- ---- .02510 +.00290 .02220 11250 ---- ---- ---- ---- .02330 +.00270 .02060 11300 ---- ---- ---- ---- .02150 +.00250 .01900 11350 ---- ---- ---- ---- .01990 +.00240 .01750 11400 ---- ---- ---- ---- .01840 +.00230 .01610 11450 ---- ---- ---- ---- .01700 +.00210 .01490 11500 ---- ---- ---- ---- .01570 +.00200 .01370 11550 ---- ---- ---- ---- .01450 +.00190 .01260 11600 ---- ---- ---- ---- .01340 +.00180 .01160 11650 ---- ---- ---- ---- .01240 +.00170 .01070 11700 ---- ---- ---- ---- .01150 +.00160 .00990 11750 ---- ---- ---- ---- .01060 +.00150 .00910 11800 ---- ---- ---- ---- .00980 +.00140 .00840 11850 ---- ---- ---- ---- .00910 +.00130 .00780 11900 ---- ---- ---- ---- .00840 +.00120 .00720 11950 ---- ---- ---- ---- .00780 +.00120 .00660 12000 ---- ---- ---- ---- .00720 +.00100 .00620 12050 ---- ---- ---- ---- .00670 +.00100 .00570 12100 ---- ---- ---- ---- .00620 +.00090 .00530 12200 ---- ---- ---- ---- .00540 +.00080 .00460 12300 ---- ---- ---- ---- .00470 +.00080 .00390 12400 ---- ---- ---- ---- .00410 +.00070 .00340 12500 ---- ---- ---- ---- .00350 +.00050 .00300 12600 ---- ---- ---- ---- .00310 +.00050 .00260 12700 ---- ---- ---- ---- .00270 +.00050 .00220 12800 ---- ---- ---- ---- .00230 +.00040 .00190 12900 ---- ---- ---- ---- .00200 +.00030 .00170 13000 ---- ---- ---- ---- .00180 +.00030 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16010 +.00670 .15340 09400 ---- ---- ---- ---- .15170 +.00660 .14510 09500 ---- ---- ---- ---- .14340 +.00650 .13690 09600 ---- ---- ---- ---- .13520 +.00640 .12880 09700 ---- ---- ---- ---- .12710 +.00620 .12090 09800 ---- ---- ---- ---- .11920 +.00620 .11300 09900 ---- ---- ---- ---- .11130 +.00590 .10540 10000 ---- ---- ---- ---- .10360 +.00580 .09780 10100 ---- ---- ---- ---- .09610 +.00560 .09050 10200 ---- ---- ---- ---- .08870 +.00540 .08330 10300 ---- ---- ---- ---- .08160 +.00530 .07630 10350 ---- ---- ---- ---- .07800 +.00510 .07290 10400 ---- ---- ---- ---- .07460 +.00510 .06950 10450 ---- ---- ---- ---- .07120 +.00500 .06620 10500 ---- ---- ---- ---- .06780 +.00480 .06300 10550 ---- ---- ---- ---- .06460 +.00480 .05980 10600 ---- ---- ---- ---- .06130 +.00460 .05670 10650 ---- ---- ---- ---- .05820 +.00450 .05370 10700 ---- ---- ---- ---- .05510 +.00440 .05070 10750 ---- ---- ---- ---- .05210 +.00430 .04780 10800 ---- ---- ---- ---- .04920 +.00420 .04500 10850 ---- ---- ---- ---- .04630 +.00400 .04230 10900 ---- ---- ---- ---- .04360 +.00380 .03980 10950 ---- ---- ---- ---- .04100 +.00370 .03730 11000 ---- ---- ---- ---- .03850 +.00360 .03490 11050 ---- ---- ---- ---- .03610 +.00350 .03260 11100 ---- ---- ---- ---- .03380 +.00330 .03050 11150 ---- ---- ---- ---- .03160 +.00320 .02840 11200 ---- ---- ---- ---- .02960 +.00310 .02650 11250 ---- ---- ---- ---- .02760 +.00290 .02470 11300 ---- ---- ---- ---- .02580 +.00280 .02300 11350 ---- ---- ---- ---- .02400 +.00260 .02140 11400 ---- ---- ---- ---- .02230 +.00250 .01980 11450 ---- ---- ---- ---- .02080 +.00240 .01840 11500 ---- ---- ---- ---- .01930 +.00230 .01700 11550 ---- ---- ---- ---- .01790 +.00220 .01570 11600 ---- ---- ---- ---- .01650 +.00200 .01450 11700 ---- ---- ---- ---- .01410 +.00180 .01230 11800 ---- ---- ---- ---- .01190 +.00160 .01030 11900 ---- ---- ---- ---- .01000 +.00130 .00870 12000 ---- ---- ---- ---- .00840 +.00120 .00720 12100 ---- ---- ---- ---- .00690 +.00100 .00590 12200 ---- ---- ---- ---- .00570 +.00090 .00480 12300 ---- ---- ---- ---- .00470 +.00080 .00390 12400 ---- ---- ---- ---- .00380 +.00060 .00320 12500 ---- ---- ---- ---- .00300 +.00050 .00250 12600 ---- ---- ---- ---- .00240 +.00040 .00200 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1383 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1588 10250 ---- ---- ---- ---- CAB .00000 CAB 1 903 10300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2 3726 10350 ---- ---- ---- ---- CAB .00000 CAB 2116 10375 ---- ---- ---- ---- CAB .00000 CAB 625 10400 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 4 3502 10425 .00005 .00005 .00005 .00005 CAB -.00005 7 .00005 1 1975 10450 .00005 .00010 .00005 .00010 CAB -.00015 4 .00015 77 2530 10475 .00005 .00005 .00005 .00005 CAB -.00030 5 .00030 55 2324 10500 .00010 .00010 .00005 .00005 CAB -.00060 48 .00060 224 5043 10525 .00035 .00040 .00005 .00010 .00005 -.00115 32 .00120 71 784 10550 .00040 .00050 .00010 .00015 .00010 -.00200 307 .00210 991 5176 10575 .00070 .00110 .00020 .00040 .00030 -.00310 913 .00340 401 1385 10600 .00160 .00170 .00030 .00080B .00070 -.00430 2185 .00500 489 2552 10625 .00280 .00280 .00060 .00160 .00130 -.00560 496 .00690 100 10650 .00380 .00390 .00100 .00290B .00240 -.00670 231 .00910 54 1328 10675 .00240 .00460 .00190A .00370A .00400 -.00740 104 .01140 13 10700 .00630 .00690 .00320A .00710B .00600 -.00780 17 .01380 777 10725 ---- ---- .00500A .00500A .00830 -.00800 6 .01630 10 10750 ---- ---- .00710A .00710A .01070 -.00810 .01880 416 10775 ---- ---- .00950A .00950A .01310 -.00820 .02130 11 10800 ---- ---- .01180A .01180A .01560 -.00820 .02380 274 10825 ---- ---- .01430A .01430A .01800 -.00830 .02630 10850 ---- ---- .01680A .01680A .02050 -.00830 .02880 666 10875 ---- ---- .01930A .01930A .02300 -.00830 .03130 10900 ---- ---- .02180A .02180A .02550 -.00830 .03380 174 10950 ---- ---- .02680A .02680A .03050 -.00830 2 .03880 357 11000 ---- ---- .03180A .03180A .03550 -.00830 .04380 191 11050 ---- ---- .03680A .03680A .04050 -.00830 .04880 92 11100 ---- ---- .04180A .04180A .04550 -.00830 .05380 372 11150 ---- ---- .04680A .04680A .05050 -.00830 .05880 82 11200 ---- ---- .05180A .05180A .05550 -.00830 .06380 231 11250 ---- ---- .05680A .05680A .06050 -.00830 .06880 102 11300 ---- ---- .06180A .06180A .06550 -.00830 .07380 302 11350 ---- ---- .06680A .06680A .07050 -.00830 .07880 1 11400 ---- ---- .07180A .07180A .07550 -.00830 .08380 5 11450 ---- ---- .07680A .07680A .08050 -.00830 .08880 11500 ---- ---- .08180A .08180A .08550 -.00830 .09380 11550 ---- ---- .08680A .08680A .09050 -.00830 .09880 11600 ---- ---- .09180A .09180A .09550 -.00830 .10380 11650 ---- ---- .09680A .09680A .10050 -.00830 .10880 11700 ---- ---- .10180A .10180A .10550 -.00830 .11380 2 11750 ---- ---- .10680A .10680A .11050 -.00830 .11880 11800 ---- ---- .11180A .11180A .11550 -.00830 .12380 11850 ---- ---- .11680A .11680A .12050 -.00830 .12880 11900 ---- ---- .12180A .12180A .12550 -.00830 .13380 12000 ---- ---- .13180A .13180A .13550 -.00830 .14380 12100 ---- ---- .14180A .14180A .14550 -.00830 .15380 12200 ---- ---- .15180A .15180A .15550 -.00830 .16380 12300 ---- ---- .16180A .16180A .16550 -.00830 .17380 12400 ---- ---- .17180A .17180A .17550 -.00820 .18370 12500 ---- ---- .18180A .18180A .18550 -.00820 .19370 12600 ---- ---- .19170A .19170A .19550 -.00820 .20370 12700 ---- ---- .20170A .20170A .20550 -.00820 .21370 12800 ---- ---- .21180A .21180A .21550 -.00820 .22370 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- CAB -.00005 .00005 727 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 280 09750 ---- ---- .00005A .00005A .00005 -.00005 .00010 9 09800 ---- ---- .00005A .00005A .00005 -.00005 .00010 296 09850 ---- ---- .00010A .00010A .00005 -.00010 .00015 17 09900 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 1116 09950 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 18 10000 .00015 .00015 .00010 .00010 .00010 -.00010 5 .00020 2 2647 10050 ---- ---- .00015A .00015A .00015 -.00015 .00030 5 238 10100 ---- ---- .00020A .00020A .00020 -.00020 3 .00040 11 2582 10150 .00035 .00035 .00025A .00035 .00025 -.00035 4 .00060 36 482 10200 .00040 .00040 .00035 .00040 .00040 -.00040 58 .00080 172 2996 10250 .00050 .00070 .00050 .00070 .00060 -.00060 11 .00120 87 297 10300 .00110 .00110 .00070 .00090 .00090 -.00080 46 .00170 214 8269 10350 .00120 .00120 .00100 .00130B .00130 -.00110 46 .00240 98 2092 10400 .00230 .00230 .00140 .00190 .00180 -.00160 257 .00340 101 1868 10450 .00320 .00320 .00190 .00270B .00260 -.00210 268 .00470 150 1553 10500 .00460 .00460 .00270 .00360A .00370 -.00270 184 .00640 186 2458 10550 .00510 .00510 .00400 .00550B .00510 -.00340 299 .00850 485 1435 10600 .00790 .00790 .00550A .00750B .00690 -.00410 104 .01100 10 1319 10650 .00770 .00910 .00740A .00950B .00920 -.00480 214 .01400 5 465 10700 .01110 .01110 .00970A .01080A .01190 -.00550 123 .01740 12 2199 10750 .01320 .01320 .01260A .01590B .01510 -.00610 4 .02120 1030 10800 ---- ---- .01580A .01580A .01870 -.00660 .02530 2 3583 10850 ---- ---- .01950A .01950A .02260 -.00710 .02970 330 10900 ---- ---- .02360A .02360A .02690 -.00740 .03430 622 10950 ---- ---- .02780A .02780A .03130 -.00780 2 .03910 485 11000 .03650 .03650 .03240A .03570A .03600 -.00790 1 .04390 1222 11050 ---- ---- .03710A .03710A .04070 -.00800 .04870 696 11100 ---- ---- .04190A .04190A .04550 -.00810 .05360 36 11150 ---- ---- .04680A .04680A .05040 -.00820 .05860 24 11200 ---- ---- .05160A .05160A .05540 -.00810 .06350 196 11250 ---- ---- .05660A .05660A .06030 -.00820 .06850 247 11300 ---- ---- .06150A .06150A .06530 -.00810 .07340 31 11350 ---- ---- .06650A .06650A .07020 -.00820 .07840 8 11400 ---- ---- .07140A .07140A .07520 -.00820 .08340 571 11450 ---- ---- .07640A .07640A .08020 -.00820 .08840 2 11500 ---- ---- .08130A .08130A .08510 -.00820 .09330 2 11550 ---- ---- .08630A .08630A .09010 -.00820 .09830 1 1 11600 ---- ---- .09130A .09130A .09510 -.00810 .10320 554 11650 ---- ---- .09630A .09630A .10000 -.00820 .10820 8 11700 ---- ---- .10120A .10120A .10500 -.00820 .11320 1 11750 ---- ---- .10620A .10620A .11000 -.00820 .11820 11800 ---- ---- .11120A .11120A .11490 -.00820 .12310 11850 ---- ---- .11620A .11620A .11990 -.00820 .12810 1 11900 ---- ---- .12110A .12110A .12490 -.00820 .13310 11950 ---- ---- .12610A .12610A .12990 -.00820 .13810 12000 ---- ---- .13110A .13110A .13480 -.00820 .14300 800 12050 ---- ---- .13600A .13600A .13980 -.00820 .14800 50 12100 ---- ---- .14100A .14100A .14480 -.00820 .15300 12150 ---- ---- .14600A .14600A .14980 -.00810 .15790 12200 ---- ---- .15100A .15100A .15470 -.00820 .16290 12250 ---- ---- .15590A .15590A .15970 -.00820 .16790 12300 ---- ---- .16090A .16090A .16470 -.00820 .17290 12400 ---- ---- .17090A .17090A .17460 -.00820 .18280 12500 ---- ---- .18080A .18080A .18460 -.00820 .19280 12600 ---- ---- .19070A .19070A .19450 -.00820 .20270 12700 ---- ---- .20070A .20070A .20450 -.00820 .21270 12800 ---- ---- .21060A .21060A .21440 -.00820 .22260 12900 ---- ---- .22060A .22060A .22440 -.00810 .23250 13000 ---- ---- .23050A .23050A .23430 -.00820 .24250 13100 ---- ---- .24050A .24050A .24430 -.00810 .25240 13200 ---- ---- .25040A .25040A .25420 -.00820 .26240 13300 ---- ---- .26030A .26030A .26420 -.00810 .27230 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 44 09500 ---- ---- ---- ---- .00005 -.00005 .00010 1 7 09600 ---- ---- ---- ---- .00010 -.00005 .00015 2 09700 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 5 09800 ---- ---- .00020A .00020A .00020 -.00010 .00030 11 34 09900 .00020 .00020 .00020 .00020 .00030 -.00015 4 .00045 10 135 10000 ---- ---- .00045A .00045A .00045 -.00025 .00070 2 100 10050 .00050 .00050 .00050 .00050 .00060 -.00030 6 .00090 1 12 10100 ---- ---- .00070A .00070A .00070 -.00050 12 .00120 12 5434 10150 ---- ---- .00080A .00080A .00090 -.00060 26 .00150 506 1328 10200 .00120 .00120 .00090 .00110B .00120 -.00070 20 .00190 15 147 10250 ---- ---- .00130A .00130A .00150 -.00090 .00240 5 36 10300 ---- ---- .00170A .00170A .00190 -.00120 20 .00310 15 710 10350 .00290 .00290 .00210A .00210A .00250 -.00140 3 .00390 138 10400 .00270 .00340 .00270 .00320A .00320 -.00170 223 .00490 2 308 10450 .00350 .00350 .00350 .00430B .00410 -.00210 4 .00620 2 1468 10500 .00470 .00470 .00440A .00550B .00520 -.00250 11 .00770 16 1133 10550 .00700 .00700 .00560A .00560A .00660 -.00300 53 .00960 515 10600 .00730 .00730 .00700A .00720A .00820 -.00350 2 .01170 6 300 10650 ---- ---- .00860A .00860A .01010 -.00410 1 .01420 844 10700 .01210 .01210 .01060A .01170A .01240 -.00470 177 .01710 812 10750 .01580 .01580 .01300A .01660B .01510 -.00510 7 .02020 1 846 10800 ---- ---- .01570A .01570A .01800 -.00570 .02370 914 10850 ---- ---- .01880A .01880A .02130 -.00620 .02750 14 10900 ---- ---- .02210A .02210A .02500 -.00650 .03150 1941 10950 ---- ---- .02580A .02580A .02880 -.00690 .03570 63 11000 .03370 .03370 .02970A .02970A .03300 -.00710 1 .04010 393 11050 ---- ---- .03390A .03390A .03730 -.00730 .04460 1 1887 11100 ---- ---- .03830A .03830A .04180 -.00750 .04930 2024 11150 ---- ---- .04280A .04280A .04640 -.00770 .05410 876 11200 ---- ---- .04750A .04750A .05110 -.00780 .05890 92 11250 ---- ---- .05220A .05220A .05590 -.00780 .06370 807 11300 ---- ---- .05700A .05700A .06070 -.00790 .06860 11350 ---- ---- .06180A .06180A .06550 -.00800 .07350 11400 ---- ---- .06670A .06670A .07040 -.00800 .07840 64 11450 ---- ---- .07160A .07160A .07530 -.00800 .08330 11500 ---- ---- .07650A .07650A .08030 -.00800 .08830 5 11550 ---- ---- .08140A .08140A .08520 -.00800 .09320 400 11600 ---- ---- .08640A .08640A .09010 -.00810 .09820 1193 11650 ---- ---- .09130A .09130A .09510 -.00800 .10310 11700 ---- ---- .09620A .09620A .10000 -.00800 .10800 11750 ---- ---- .10120A .10120A .10490 -.00810 .11300 11800 ---- ---- .10610A .10610A .10990 -.00800 .11790 310 11850 ---- ---- .11100A .11100A .11480 -.00810 .12290 11900 ---- ---- .11600A .11600A .11980 -.00800 .12780 12000 ---- ---- .12590A .12590A .12970 -.00800 .13770 12100 ---- ---- .13580A .13580A .13960 -.00800 .14760 12200 ---- ---- .14570A .14570A .14950 -.00800 .15750 12300 ---- ---- .15560A .15560A .15940 -.00810 .16750 12400 ---- ---- .16550A .16550A .16930 -.00810 .17740 12500 ---- ---- .17540A .17540A .17920 -.00810 .18730 12600 ---- ---- .18530A .18530A .18910 -.00810 .19720 12700 ---- ---- .19520A .19520A .19900 -.00810 .20710 1 1 12800 ---- ---- .20510A .20510A .20890 -.00810 .21700 12900 ---- ---- .21500A .21500A .21880 -.00810 .22690 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00015 -.00010 .00025 09500 ---- ---- .00030A .00030A .00025 -.00010 .00035 63 09600 ---- ---- .00035A .00035A .00030 -.00020 .00050 20 21 09700 ---- ---- .00045A .00045A .00045 -.00025 1 .00070 28 37 09800 ---- ---- .00060A .00060A .00060 -.00030 .00090 10 52 09900 ---- ---- .00080A .00080A .00080 -.00050 1 .00130 23 92 10000 .00140 .00140 .00110 .00120B .00120 -.00070 15 .00190 6 62 10050 .00140 .00140 .00140 .00150B .00140 -.00080 70 .00220 7 13 10100 .00160 .00160 .00160 .00180B .00170 -.00090 1 .00260 10 37 10150 .00200 .00200 .00200 .00220B .00210 -.00100 5 .00310 2 28 10200 .00220 .00240 .00220 .00260B .00260 -.00120 6 .00380 2 34 10250 ---- ---- .00280A .00280A .00310 -.00140 .00450 49 10300 .00370 .00370 .00340A .00380B .00380 -.00160 2 .00540 256 10350 ---- ---- .00410A .00410A .00460 -.00190 1 .00650 10 10400 ---- ---- .00480A .00480A .00550 -.00220 151 .00770 648 10450 ---- ---- .00580A .00580A .00660 -.00260 .00920 2 151 10500 .00830 .00830 .00690A .00820B .00790 -.00290 92 .01080 174 10550 ---- ---- .00820A .00820A .00940 -.00330 .01270 780 10600 .01180 .01180 .00980A .01210B .01120 -.00370 1 .01490 327 10650 .01390 .01410 .01160A .01430B .01320 -.00410 701 .01730 277 10700 ---- ---- .01360A .01360A .01550 -.00450 .02000 400 10750 ---- ---- .01600A .01600A .01800 -.00500 .02300 30 10800 ---- ---- .01850A .01850A .02090 -.00540 .02630 19 10850 ---- ---- .02150A .02150A .02400 -.00580 .02980 1 10900 ---- ---- .02470A .02470A .02740 -.00610 .03350 29 10950 ---- ---- .02800A .02800A .03100 -.00640 .03740 783 11000 ---- ---- .03170A .03170A .03480 -.00670 .04150 314 11050 ---- ---- .03560A .03560A .03890 -.00690 .04580 73 11100 ---- ---- .03970A .03970A .04310 -.00710 .05020 162 11150 ---- ---- .04390A .04390A .04740 -.00730 .05470 11200 ---- ---- .04820A .04820A .05180 -.00750 .05930 11250 ---- ---- .05280A .05280A .05640 -.00760 .06400 1 11300 ---- ---- .05740A .05740A .06100 -.00770 .06870 2169 11350 ---- ---- .06200A .06200A .06570 -.00780 .07350 11400 ---- ---- .06680A .06680A .07050 -.00780 .07830 50 11450 ---- ---- .07160A .07160A .07530 -.00780 .08310 11500 ---- ---- .07640A .07640A .08010 -.00790 .08800 11550 ---- ---- .08120A .08120A .08490 -.00800 .09290 11600 ---- ---- .08600A .08600A .08980 -.00800 .09780 11650 ---- ---- .09090A .09090A .09470 -.00800 .10270 11700 ---- ---- .09580A .09580A .09960 -.00800 .10760 1 11750 ---- ---- .10070A .10070A .10450 -.00800 .11250 11800 ---- ---- .10560A .10560A .10940 -.00800 .11740 11850 ---- ---- .11050A .11050A .11430 -.00800 .12230 11900 ---- ---- .11540A .11540A .11920 -.00800 .12720 12000 ---- ---- .12530A .12530A .12900 -.00800 .13700 12100 ---- ---- .13510A .13510A .13890 -.00800 .14690 12200 ---- ---- .14490A .14490A .14870 -.00800 .15670 12300 ---- ---- .15480A .15480A .15860 -.00800 .16660 12400 ---- ---- .16460A .16460A .16840 -.00800 .17640 12500 ---- ---- .17450A .17450A .17830 -.00800 .18630 12600 ---- ---- .18420A .18420A .18820 -.00800 .19620 12700 ---- ---- .19420A .19420A .19800 -.00800 .20600 12800 ---- ---- .20390A .20390A .20790 -.00800 .21590 12900 ---- ---- .21380A .21380A .21770 -.00800 .22570 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 1 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 345 09000 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 09100 ---- ---- .00025A .00025A .00020 -.00010 .00030 09200 ---- ---- .00025A .00025A .00025 -.00015 .00040 09300 ---- ---- .00035A .00035A .00025 -.00015 .00040 2 09400 .00040 .00040 .00040 .00040 .00030 -.00015 1 .00045 1 5 09450 ---- ---- .00045A .00045A .00040 -.00020 .00060 09500 ---- ---- .00050A .00050A .00045 -.00025 .00070 504 09550 ---- ---- .00060A .00060A .00050 -.00030 .00080 09600 ---- ---- .00070A .00070A .00060 -.00030 .00090 10 33 09650 ---- ---- .00080A .00080A .00070 -.00030 .00100 09700 ---- ---- .00080A .00080A .00080 -.00040 .00120 36 09750 ---- ---- .00090A .00090A .00100 -.00040 .00140 3 09800 .00110 .00110 .00110 .00110 .00110 -.00050 51 .00160 51 09850 ---- ---- .00120A .00120A .00130 -.00050 .00180 5 09900 ---- ---- .00140A .00140A .00150 -.00060 .00210 18 09950 ---- ---- .00160A .00160A .00180 -.00060 .00240 6 10000 .00230 .00230 .00190A .00200 .00210 -.00070 6 .00280 6 214 10050 ---- ---- .00220A .00220A .00240 -.00090 .00330 15 10100 ---- ---- .00260A .00260A .00280 -.00110 .00390 169 10150 ---- ---- .00300A .00300A .00330 -.00120 .00450 76 10200 ---- ---- .00350A .00350A .00390 -.00140 .00530 119 10250 ---- ---- .00410A .00410A .00450 -.00160 .00610 202 10300 .00530 .00530 .00480A .00530 .00530 -.00180 3 .00710 100 331 10350 ---- ---- .00560A .00560A .00620 -.00210 .00830 2 4 10400 ---- ---- .00650A .00650A .00730 -.00230 80 .00960 500 919 10450 ---- ---- .00760A .00760A .00850 -.00260 .01110 62 10500 ---- ---- .00880A .00880A .00980 -.00310 .01290 230 10550 ---- ---- .01020A .01020A .01140 -.00340 .01480 30 10600 ---- ---- .01190A .01190A .01320 -.00380 .01700 256 10650 .01670 .01680B .01370A .01370A .01520 -.00420 6 .01940 318 10700 .01690 .01690 .01570A .01570A .01750 -.00460 6 .02210 1 110 10750 ---- ---- .01810A .01810A .02000 -.00500 .02500 1 478 10800 ---- ---- .02060A .02060A .02280 -.00530 .02810 3 168 10850 ---- ---- .02340A .02340A .02580 -.00560 .03140 2 68 10900 ---- ---- .02650A .02650A .02910 -.00590 .03500 15 10950 ---- ---- .02970A .02970A .03260 -.00620 .03880 23 11000 ---- ---- .03330A .03330A .03620 -.00650 .04270 95 11050 ---- ---- .03700A .03700A .04010 -.00670 .04680 3 11100 ---- ---- .04090A .04090A .04410 -.00690 .05100 12 11150 ---- ---- .04490A .04490A .04820 -.00710 .05530 11200 .04850 .04850 .04850 .05340B .05250 -.00730 1 .05980 13 11250 ---- ---- .05340A .05340A .05690 -.00750 .06440 10 11300 ---- ---- .05780A .05780A .06140 -.00760 .06900 8 11350 ---- ---- .06250A .06250A .06600 -.00770 .07370 11400 ---- ---- .06700A .06700A .07060 -.00780 .07840 1 11450 ---- ---- .07170A .07170A .07530 -.00790 .08320 11500 ---- ---- .07640A .07640A .08010 -.00790 .08800 11550 ---- ---- .08120A .08120A .08490 -.00790 .09280 11600 ---- ---- .08600A .08600A .08970 -.00790 .09760 11650 ---- ---- .09080A .09080A .09450 -.00790 .10240 11700 ---- ---- .09560A .09560A .09940 -.00790 .10730 11750 ---- ---- .10040A .10040A .10420 -.00800 .11220 11800 ---- ---- .10530A .10530A .10910 -.00790 .11700 11850 ---- ---- .11020A .11020A .11390 -.00800 .12190 11900 ---- ---- .11510A .11510A .11880 -.00800 .12680 11950 ---- ---- .11990A .11990A .12370 -.00800 .13170 12000 ---- ---- .12480A .12480A .12860 -.00800 .13660 12050 ---- ---- .12960A .12960A .13350 -.00790 .14140 12100 ---- ---- .13460A .13460A .13840 -.00790 .14630 12150 ---- ---- .13950A .13950A .14330 -.00790 .15120 12200 ---- ---- .14430A .14430A .14820 -.00790 .15610 5 12300 ---- ---- .15410A .15410A .15800 -.00790 .16590 12400 ---- ---- .16390A .16390A .16770 -.00800 .17570 12500 ---- ---- .17370A .17370A .17760 -.00790 .18550 12600 ---- ---- .18350A .18350A .18740 -.00790 .19530 12700 ---- ---- .19340A .19340A .19720 -.00800 .20520 12800 ---- ---- .20310A .20310A .20700 -.00800 .21500 12900 ---- ---- .21300A .21300A .21680 -.00800 .22480 13000 ---- ---- .22270A .22270A .22660 -.00800 .23460 13100 ---- ---- .23260A .23260A .23650 -.00790 .24440 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00030 -.00010 .00040 09200 ---- ---- .00045A .00045A .00035 -.00015 .00050 2 09300 ---- ---- .00050A .00050A .00045 -.00015 .00060 09400 ---- ---- .00060A .00060A .00060 -.00020 .00080 111 09500 ---- ---- .00080A .00080A .00070 -.00020 .00090 5 09600 ---- ---- .00090A .00090A .00090 -.00030 .00120 09700 ---- ---- .00110A .00110A .00120 -.00040 .00160 09800 ---- ---- .00150A .00150A .00150 -.00050 .00200 09900 ---- ---- .00190A .00190A .00190 -.00070 .00260 15 16 10000 ---- ---- .00240A .00240A .00250 -.00090 .00340 38 10100 ---- ---- .00320A .00320A .00340 -.00110 .00450 204 10150 ---- ---- .00360A .00360A .00390 -.00130 .00520 45 10200 ---- ---- .00410A .00410A .00440 -.00150 .00590 201 10250 ---- ---- .00480A .00480A .00510 -.00170 .00680 2 10300 ---- ---- .00540A .00540A .00590 -.00190 .00780 4 10350 ---- ---- .00620A .00620A .00680 -.00210 .00890 2 10400 ---- ---- .00710A .00710A .00780 -.00230 .01010 14 10450 .00840 .00840 .00810A .00920B .00900 -.00250 100 .01150 2 10500 ---- ---- .00930A .00930A .01030 -.00280 .01310 2 10550 ---- ---- .01060A .01060A .01170 -.00320 .01490 65 10600 ---- ---- .01210A .01210A .01340 -.00340 .01680 182 10650 ---- ---- .01380A .01380A .01520 -.00380 .01900 1 10700 ---- ---- .01570A .01570A .01730 -.00410 2 .02140 700 10750 .02000 .02000 .01780A .02060B .01950 -.00460 1000 .02410 197 10800 ---- ---- .02010A .02010A .02200 -.00490 .02690 375 10850 ---- ---- .02260A .02260A .02480 -.00520 .03000 1689 10900 ---- ---- .02530A .02530A .02770 -.00560 .03330 479 10950 ---- ---- .02830A .02830A .03090 -.00590 .03680 1651 11000 ---- ---- .03150A .03150A .03420 -.00620 .04040 201 11050 ---- ---- .03510A .03510A .03780 -.00640 .04420 150 11100 ---- ---- .03870A .03870A .04150 -.00670 .04820 11150 ---- ---- ---- ---- .04540 -.00680 .05220 50 11200 ---- ---- ---- ---- .04940 -.00710 .05650 11250 ---- ---- ---- ---- .05350 -.00730 .06080 11300 ---- ---- ---- ---- .05780 -.00740 .06520 11350 ---- ---- ---- ---- .06220 -.00750 .06970 11400 ---- ---- ---- ---- .06670 -.00760 .07430 11450 ---- ---- ---- ---- .07120 -.00770 .07890 11500 ---- ---- ---- ---- .07580 -.00780 .08360 11550 ---- ---- ---- ---- .08050 -.00780 .08830 11600 ---- ---- ---- ---- .08510 -.00800 .09310 1 11650 ---- ---- ---- ---- .08990 -.00800 .09790 11700 ---- ---- ---- ---- .09460 -.00800 .10260 11750 ---- ---- ---- ---- .09940 -.00800 .10740 11800 ---- ---- ---- ---- .10420 -.00810 .11230 11850 ---- ---- ---- ---- .10900 -.00810 .11710 11900 ---- ---- ---- ---- .11390 -.00800 .12190 12000 ---- ---- ---- ---- .12350 -.00810 .13160 12100 ---- ---- ---- ---- .13330 -.00800 .14130 12200 ---- ---- ---- ---- .14300 -.00810 .15110 12300 ---- ---- ---- ---- .15270 -.00810 .16080 12400 ---- ---- ---- ---- .16250 -.00810 .17060 12500 ---- ---- ---- ---- .17230 -.00800 .18030 12600 ---- ---- ---- ---- .18200 -.00810 .19010 12700 ---- ---- ---- ---- .19180 -.00810 .19990 12800 ---- ---- ---- ---- .20160 -.00800 .20960 12900 ---- ---- ---- ---- .21130 -.00810 .21940 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- .00070A .00070A .00060 -.00020 .00080 09300 ---- ---- .00080A .00080A .00070 -.00020 .00090 09400 ---- ---- .00090A .00090A .00090 -.00020 .00110 09500 ---- ---- .00110A .00110A .00100 -.00040 .00140 2 09600 ---- ---- .00130A .00130A .00130 -.00040 .00170 09700 ---- ---- .00160A .00160A .00160 -.00060 .00220 09800 ---- ---- .00200A .00200A .00210 -.00060 .00270 09900 ---- ---- .00260A .00260A .00270 -.00080 .00350 10000 ---- ---- .00320A .00320A .00340 -.00100 .00440 3 10100 ---- ---- .00410A .00410A .00440 -.00130 .00570 1 10150 ---- ---- .00470A .00470A .00500 -.00140 .00640 50 10200 ---- ---- .00530A .00530A .00560 -.00160 .00720 418 10250 ---- ---- .00600A .00600A .00640 -.00180 .00820 10300 ---- ---- .00670A .00670A .00730 -.00190 .00920 1 10350 ---- ---- .00760A .00760A .00820 -.00220 .01040 10400 ---- ---- .00860A .00860A .00930 -.00240 .01170 1 10450 ---- ---- .00970A .00970A .01060 -.00260 .01320 10500 ---- ---- .01090A .01090A .01190 -.00290 .01480 800 10550 ---- ---- .01230A .01230A .01340 -.00320 .01660 67 10600 ---- ---- .01390A .01390A .01510 -.00350 .01860 10650 ---- ---- .01560A .01560A .01700 -.00380 .02080 50 10700 ---- ---- .01740A .01740A .01900 -.00420 .02320 114 10750 ---- ---- .01950A .01950A .02120 -.00450 .02570 307 10800 ---- ---- .02180A .02180A .02370 -.00480 .02850 83 10850 ---- ---- .02430A .02430A .02640 -.00510 .03150 10900 ---- ---- .02700A .02700A .02930 -.00540 .03470 100 10950 ---- ---- .02990A .02990A .03230 -.00580 .03810 64 11000 ---- ---- .03300A .03300A .03560 -.00600 .04160 11050 ---- ---- .03650A .03650A .03910 -.00620 .04530 11100 ---- ---- .04000A .04000A .04270 -.00650 .04920 11150 ---- ---- .04360A .04360A .04640 -.00680 .05320 11200 ---- ---- ---- ---- .05030 -.00700 .05730 11250 ---- ---- ---- ---- .05440 -.00710 .06150 11300 ---- ---- ---- ---- .05850 -.00730 .06580 11350 ---- ---- ---- ---- .06280 -.00740 .07020 11400 ---- ---- ---- ---- .06710 -.00760 .07470 11450 ---- ---- ---- ---- .07160 -.00760 .07920 11500 ---- ---- ---- ---- .07610 -.00770 .08380 11550 ---- ---- ---- ---- .08060 -.00780 .08840 11600 ---- ---- ---- ---- .08530 -.00780 .09310 11650 ---- ---- ---- ---- .08990 -.00790 .09780 11700 ---- ---- ---- ---- .09460 -.00790 .10250 11750 ---- ---- ---- ---- .09930 -.00800 .10730 11800 ---- ---- ---- ---- .10410 -.00790 .11200 11850 ---- ---- ---- ---- .10880 -.00800 .11680 11900 ---- ---- ---- ---- .11360 -.00800 .12160 12000 ---- ---- ---- ---- .12320 -.00800 .13120 12100 ---- ---- ---- ---- .13280 -.00810 .14090 12200 ---- ---- ---- ---- .14250 -.00800 .15050 12300 ---- ---- ---- ---- .15220 -.00800 .16020 12400 ---- ---- ---- ---- .16190 -.00800 .16990 12500 ---- ---- ---- ---- .17160 -.00800 .17960 12600 ---- ---- ---- ---- .18130 -.00800 .18930 12700 ---- ---- ---- ---- .19100 -.00810 .19910 12800 ---- ---- ---- ---- .20070 -.00810 .20880 12900 ---- ---- ---- ---- .21050 -.00800 .21850 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00010 .00035 2 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00040 -.00010 .00050 08800 ---- ---- .00050A .00050A .00045 -.00015 .00060 08900 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 09000 ---- ---- .00070A .00070A .00060 -.00020 .00080 10 09100 ---- ---- .00080A .00080A .00070 -.00020 .00090 09200 ---- ---- .00090A .00090A .00080 -.00030 .00110 09300 ---- ---- .00110A .00110A .00100 -.00030 .00130 09400 ---- ---- .00130A .00130A .00120 -.00040 .00160 09450 ---- ---- .00140A .00140A .00140 -.00030 .00170 1 09500 ---- ---- .00150A .00150A .00150 -.00040 .00190 68 09550 ---- ---- .00170A .00170A .00170 -.00040 .00210 09600 ---- ---- .00180A .00180A .00190 -.00050 .00240 2 09650 ---- ---- .00210A .00210A .00210 -.00050 .00260 09700 ---- ---- .00230A .00230A .00230 -.00060 .00290 12 09750 ---- ---- .00250A .00250A .00260 -.00070 .00330 09800 ---- ---- .00280A .00280A .00290 -.00070 .00360 50 09850 ---- ---- .00310A .00310A .00320 -.00080 .00400 50 09900 ---- ---- .00340A .00340A .00360 -.00090 .00450 4 09950 ---- ---- .00390A .00390A .00400 -.00110 .00510 10000 ---- ---- .00430A .00430A .00450 -.00120 .00570 222 10050 ---- ---- .00480A .00480A .00500 -.00130 .00630 10100 ---- ---- .00530A .00530A .00560 -.00150 .00710 106 10150 ---- ---- .00590A .00590A .00630 -.00160 .00790 397 10200 ---- ---- .00660A .00660A .00710 -.00170 .00880 1143 10250 ---- ---- .00740A .00740A .00790 -.00190 .00980 845 10300 ---- ---- .00820A .00820A .00880 -.00220 .01100 339 10350 ---- ---- .00920A .00920A .00990 -.00230 .01220 17 10400 ---- ---- .01020A .01020A .01100 -.00260 .01360 80 10450 ---- ---- .01140A .01140A .01230 -.00280 .01510 128 10500 .01310 .01310 .01270A .01270A .01370 -.00300 1 .01670 763 10550 ---- ---- .01410A .01410A .01530 -.00330 .01860 550 10600 ---- ---- .01570A .01570A .01700 -.00360 .02060 201 10650 ---- ---- .01750A .01750A .01880 -.00390 .02270 134 10700 ---- ---- .01940A .01940A .02090 -.00420 .02510 102 10750 ---- ---- .02140A .02140A .02310 -.00450 .02760 10800 ---- ---- .02370A .02370A .02560 -.00480 .03040 102 10850 ---- ---- .02620A .02620A .02820 -.00510 .03330 172 10900 ---- ---- .02880A .02880A .03100 -.00540 .03640 101 10950 ---- ---- .03170A .03170A .03400 -.00560 .03960 250 11000 ---- ---- .03460A .03460A .03720 -.00590 .04310 1 11050 ---- ---- .03790A .03790A .04050 -.00610 .04660 11100 ---- ---- .04130A .04130A .04400 -.00640 .05040 11150 ---- ---- .04490A .04490A .04760 -.00660 .05420 11200 .04820 .05030B .04820 .05030B .05140 -.00680 1 .05820 11250 ---- ---- ---- ---- .05540 -.00690 .06230 11300 ---- ---- ---- ---- .05940 -.00710 .06650 11350 ---- ---- ---- ---- .06350 -.00720 .07070 11400 ---- ---- ---- ---- .06780 -.00730 .07510 11450 ---- ---- ---- ---- .07210 -.00740 .07950 11500 ---- ---- ---- ---- .07650 -.00750 .08400 11550 ---- ---- ---- ---- .08100 -.00750 .08850 11600 ---- ---- ---- ---- .08550 -.00760 .09310 11650 ---- ---- ---- ---- .09010 -.00760 .09770 11700 ---- ---- ---- ---- .09470 -.00770 .10240 200 11750 ---- ---- ---- ---- .09930 -.00780 .10710 11800 ---- ---- ---- ---- .10400 -.00780 .11180 11850 ---- ---- ---- ---- .10870 -.00780 .11650 11900 ---- ---- ---- ---- .11340 -.00780 .12120 12000 ---- ---- ---- ---- .12280 -.00790 .13070 12100 ---- ---- ---- ---- .13240 -.00790 .14030 12200 ---- ---- ---- ---- .14200 -.00790 .14990 12300 ---- ---- ---- ---- .15160 -.00790 .15950 12400 ---- ---- ---- ---- .16120 -.00790 .16910 12500 ---- ---- ---- ---- .17080 -.00800 .17880 12600 ---- ---- ---- ---- .18050 -.00790 .18840 12700 ---- ---- ---- ---- .19010 -.00800 .19810 12800 ---- ---- ---- ---- .19980 -.00800 .20780 12900 ---- ---- ---- ---- .20950 -.00790 .21740 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00120A .00120A .00100 -.00040 .00140 09300 ---- ---- .00130A .00130A .00120 -.00040 .00160 09400 ---- ---- .00150A .00150A .00140 -.00050 .00190 09500 ---- ---- .00180A .00180A .00170 -.00060 .00230 1 09600 ---- ---- .00220A .00220A .00210 -.00070 .00280 09700 ---- ---- .00270A .00270A .00260 -.00080 .00340 1 09800 ---- ---- .00320A .00320A .00320 -.00090 .00410 2 09900 ---- ---- .00400A .00400A .00390 -.00110 .00500 10000 ---- ---- .00480A .00480A .00490 -.00120 .00610 10100 ---- ---- .00590A .00590A .00600 -.00150 .00750 10150 ---- ---- .00650A .00650A .00670 -.00160 .00830 10200 ---- ---- .00720A .00720A .00740 -.00180 .00920 10250 ---- ---- .00790A .00790A .00820 -.00190 .01010 10300 ---- ---- .00880A .00880A .00910 -.00210 .01120 10350 ---- ---- .00960A .00960A .01010 -.00230 .01240 10400 ---- ---- .01060A .01060A .01120 -.00250 .01370 10450 ---- ---- .01180A .01180A .01240 -.00270 .01510 10500 ---- ---- .01300A .01300A .01370 -.00290 .01660 10550 ---- ---- .01420A .01420A .01520 -.00310 .01830 80 10600 ---- ---- .01570A .01570A .01680 -.00330 .02010 2 2 10650 ---- ---- .01740A .01740A .01850 -.00360 .02210 10700 ---- ---- .01920A .01920A .02040 -.00390 .02430 1 10750 ---- ---- .02120A .02120A .02240 -.00420 .02660 10800 ---- ---- .02330A .02330A .02470 -.00450 .02920 10850 ---- ---- .02540A .02540A .02710 -.00470 .03180 10900 ---- ---- .02800A .02800A .02970 -.00500 .03470 10950 ---- ---- .03060A .03060A .03250 -.00520 .03770 11000 ---- ---- .03350A .03350A .03540 -.00560 .04100 164 11050 ---- ---- .03640A .03640A .03850 -.00580 .04430 3 11100 ---- ---- .03960A .03960A .04180 -.00600 .04780 35 11150 ---- ---- .04290A .04290A .04520 -.00630 .05150 9 11200 ---- ---- .04640A .04640A .04880 -.00650 .05530 56 11250 ---- ---- .05000A .05000A .05260 -.00660 .05920 178 11300 ---- ---- .05380A .05380A .05640 -.00680 .06320 327 11350 ---- ---- ---- ---- .06040 -.00690 .06730 525 11400 ---- ---- ---- ---- .06440 -.00710 .07150 967 11450 ---- ---- ---- ---- .06860 -.00710 .07570 100 11500 ---- ---- ---- ---- .07280 -.00720 .08000 11550 ---- ---- ---- ---- .07710 -.00730 .08440 11600 ---- ---- ---- ---- .08150 -.00740 .08890 11650 ---- ---- ---- ---- .08600 -.00740 .09340 200 11700 ---- ---- ---- ---- .09050 -.00740 .09790 11750 ---- ---- ---- ---- .09500 -.00750 .10250 11800 ---- ---- ---- ---- .09960 -.00750 .10710 11850 ---- ---- ---- ---- .10420 -.00760 .11180 11900 ---- ---- ---- ---- .10880 -.00770 .11650 11950 ---- ---- ---- ---- .11340 -.00780 .12120 12000 ---- ---- ---- ---- .11820 -.00770 .12590 12100 ---- ---- ---- ---- .12760 -.00770 .13530 12200 ---- ---- ---- ---- .13710 -.00770 .14480 12300 ---- ---- ---- ---- .14660 -.00780 .15440 12400 ---- ---- ---- ---- .15620 -.00770 .16390 12500 ---- ---- ---- ---- .16580 -.00770 .17350 12600 ---- ---- ---- ---- .17530 -.00780 .18310 12700 ---- ---- ---- ---- .18490 -.00780 .19270 12800 ---- ---- ---- ---- .19450 -.00780 .20230 12900 ---- ---- ---- ---- .20420 -.00770 .21190 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00150A .00150A .00140 -.00030 .00170 09300 ---- ---- .00170A .00170A .00160 -.00050 .00210 09400 ---- ---- .00210A .00210A .00200 -.00050 .00250 09500 ---- ---- .00240A .00240A .00230 -.00070 .00300 09600 ---- ---- .00290A .00290A .00280 -.00070 .00350 09700 ---- ---- .00340A .00340A .00340 -.00080 .00420 09800 ---- ---- .00400A .00400A .00410 -.00100 .00510 09900 ---- ---- .00480A .00480A .00490 -.00120 .00610 10000 ---- ---- .00590A .00590A .00600 -.00140 .00740 2 10100 ---- ---- .00700A .00700A .00730 -.00160 .00890 10150 ---- ---- .00780A .00780A .00800 -.00170 .00970 10200 ---- ---- .00850A .00850A .00880 -.00180 .01060 50 10250 ---- ---- .00930A .00930A .00960 -.00200 .01160 10300 ---- ---- .01020A .01020A .01060 -.00220 .01280 10350 ---- ---- .01110A .01110A .01160 -.00240 .01400 10400 ---- ---- .01210A .01210A .01270 -.00260 .01530 10450 ---- ---- .01330A .01330A .01400 -.00270 .01670 2 10500 ---- ---- .01460A .01460A .01530 -.00300 .01830 10550 ---- ---- .01600A .01600A .01680 -.00320 .02000 10600 ---- ---- .01750A .01750A .01840 -.00340 .02180 64 10650 ---- ---- .01910A .01910A .02020 -.00360 .02380 10700 ---- ---- .02080A .02080A .02210 -.00390 .02600 24 10750 ---- ---- .02290A .02290A .02410 -.00420 .02830 10800 ---- ---- .02500A .02500A .02640 -.00440 .03080 10850 ---- ---- .02720A .02720A .02880 -.00470 .03350 10900 ---- ---- .02960A .02960A .03130 -.00500 .03630 10950 ---- ---- .03220A .03220A .03410 -.00520 .03930 11000 ---- ---- .03490A .03490A .03690 -.00550 .04240 39 11050 ---- ---- .03800A .03800A .04000 -.00570 .04570 11100 ---- ---- .04100A .04100A .04320 -.00590 .04910 11150 ---- ---- .04430A .04430A .04650 -.00620 .05270 11200 ---- ---- .04770A .04770A .05000 -.00630 .05630 11250 ---- ---- .05120A .05120A .05360 -.00650 .06010 11300 ---- ---- .05480A .05480A .05740 -.00660 .06400 11350 ---- ---- .05860A .05860A .06120 -.00680 .06800 11400 ---- ---- ---- ---- .06520 -.00690 .07210 11450 ---- ---- ---- ---- .06920 -.00700 .07620 11500 ---- ---- ---- ---- .07340 -.00710 .08050 11550 ---- ---- ---- ---- .07760 -.00720 .08480 11600 ---- ---- ---- ---- .08190 -.00730 .08920 11650 ---- ---- ---- ---- .08620 -.00740 .09360 11700 ---- ---- ---- ---- .09070 -.00740 .09810 11800 ---- ---- ---- ---- .09960 -.00750 .10710 11900 ---- ---- ---- ---- .10870 -.00760 .11630 12000 ---- ---- ---- ---- .11790 -.00770 .12560 12100 ---- ---- ---- ---- .12730 -.00760 .13490 12200 ---- ---- ---- ---- .13660 -.00770 .14430 12300 ---- ---- ---- ---- .14610 -.00770 .15380 12400 ---- ---- ---- ---- .15560 -.00770 .16330 12500 ---- ---- ---- ---- .16510 -.00770 .17280 12600 ---- ---- ---- ---- .17460 -.00770 .18230 12700 ---- ---- ---- ---- .18410 -.00770 .19180 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 -.00020 .00080 8 08600 ---- ---- ---- ---- .00070 -.00020 .00090 08700 ---- ---- ---- ---- .00080 -.00020 .00100 08800 ---- ---- .00110A .00110A .00090 -.00030 .00120 08900 ---- ---- ---- ---- .00100 -.00030 .00130 09000 ---- ---- .00140A .00140A .00120 -.00030 .00150 2 09100 ---- ---- .00150A .00150A .00140 -.00040 .00180 09200 ---- ---- .00180A .00180A .00160 -.00050 .00210 09300 ---- ---- .00210A .00210A .00190 -.00050 .00240 09400 ---- ---- .00240A .00240A .00230 -.00060 .00290 09450 ---- ---- .00260A .00260A .00250 -.00060 .00310 09500 ---- ---- .00280A .00280A .00270 -.00070 .00340 1 09550 ---- ---- .00300A .00300A .00290 -.00090 .00380 09600 ---- ---- .00330A .00330A .00320 -.00090 .00410 09650 ---- ---- .00360A .00360A .00360 -.00090 .00450 09700 ---- ---- .00400A .00400A .00390 -.00100 .00490 1 09750 ---- ---- .00430A .00430A .00430 -.00110 .00540 09800 ---- ---- .00470A .00470A .00470 -.00120 .00590 09850 ---- ---- .00510A .00510A .00520 -.00120 .00640 09900 ---- ---- .00560A .00560A .00570 -.00130 .00700 20 09950 ---- ---- .00610A .00610A .00620 -.00140 .00760 10000 ---- ---- .00670A .00670A .00680 -.00150 .00830 327 10050 ---- ---- .00730A .00730A .00740 -.00160 .00900 10100 ---- ---- .00790A .00790A .00810 -.00180 .00990 10150 ---- ---- .00860A .00860A .00890 -.00180 .01070 10200 ---- ---- .00930A .00930A .00970 -.00200 .01170 102 10250 ---- ---- .01030A .01030A .01060 -.00210 .01270 69 10300 ---- ---- .01110A .01110A .01160 -.00230 .01390 5 10350 ---- ---- .01220A .01220A .01270 -.00240 .01510 10400 ---- ---- .01320A .01320A .01380 -.00270 .01650 10450 ---- ---- .01440A .01440A .01510 -.00280 .01790 10500 ---- ---- .01560A .01560A .01650 -.00300 .01950 10550 ---- ---- .01710A .01710A .01800 -.00320 .02120 10600 ---- ---- .01870A .01870A .01960 -.00350 .02310 10650 ---- ---- .02030A .02030A .02140 -.00370 .02510 10700 .02240 .02240 .02210A .02210A .02330 -.00390 1 .02720 1 10750 ---- ---- .02400A .02400A .02530 -.00430 .02960 10800 ---- ---- .02610A .02610A .02750 -.00450 .03200 11 10850 ---- ---- .02830A .02830A .02990 -.00480 .03470 10900 ---- ---- .03070A .03070A .03240 -.00510 .03750 10950 ---- ---- .03330A .03330A .03510 -.00530 .04040 11000 ---- ---- .03610A .03610A .03800 -.00550 .04350 1 11050 ---- ---- .03900A .03900A .04100 -.00570 .04670 11100 ---- ---- .04210A .04210A .04410 -.00600 .05010 1 11150 ---- ---- .04520A .04520A .04740 -.00610 .05350 11200 ---- ---- .04860A .04860A .05090 -.00620 .05710 1 11250 ---- ---- .05200A .05200A .05440 -.00650 .06090 100 11300 ---- ---- .05560A .05560A .05810 -.00660 .06470 11350 ---- ---- .05930A .05930A .06190 -.00670 .06860 11400 ---- ---- .06320A .06320A .06580 -.00680 .07260 11450 ---- ---- ---- ---- .06980 -.00690 .07670 11500 ---- ---- ---- ---- .07390 -.00700 .08090 11550 ---- ---- ---- ---- .07800 -.00710 .08510 11600 ---- ---- ---- ---- .08220 -.00720 .08940 11650 ---- ---- ---- ---- .08650 -.00730 .09380 11700 ---- ---- ---- ---- .09090 -.00730 .09820 11750 ---- ---- ---- ---- .09530 -.00730 .10260 11800 ---- ---- ---- ---- .09970 -.00740 .10710 11850 ---- ---- ---- ---- .10420 -.00740 .11160 11900 ---- ---- ---- ---- .10870 -.00750 .11620 11950 ---- ---- ---- ---- .11330 -.00750 .12080 12000 ---- ---- ---- ---- .11790 -.00750 .12540 12100 ---- ---- ---- ---- .12710 -.00760 .13470 12200 ---- ---- ---- ---- .13640 -.00760 .14400 12300 ---- ---- ---- ---- .14570 -.00770 .15340 12400 ---- ---- ---- ---- .15520 -.00760 .16280 12500 ---- ---- ---- ---- .16460 -.00770 .17230 12600 ---- ---- ---- ---- .17410 -.00760 .18170 12700 ---- ---- ---- ---- .18350 -.00770 .19120 12800 ---- ---- ---- ---- .19300 -.00770 .20070 12900 ---- ---- ---- ---- .20250 -.00770 .21020 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- .00200A .00200A .00180 -.00040 .00220 09300 ---- ---- .00220A .00220A .00210 -.00050 .00260 09400 ---- ---- .00260A .00260A .00250 -.00060 .00310 09500 ---- ---- .00310A .00310A .00290 -.00070 .00360 09600 ---- ---- .00360A .00360A .00350 -.00080 .00430 09700 ---- ---- .00420A .00420A .00420 -.00100 .00520 09800 ---- ---- .00500A .00500A .00500 -.00110 .00610 1 5 09900 ---- ---- .00590A .00590A .00600 -.00120 .00720 10000 ---- ---- .00700A .00700A .00710 -.00140 .00850 3 10100 ---- ---- .00820A .00820A .00840 -.00160 .01000 10200 ---- ---- .00960A .00960A .00990 -.00200 .01190 10250 ---- ---- .01050A .01050A .01080 -.00210 .01290 10300 ---- ---- .01140A .01140A .01170 -.00230 .01400 10350 ---- ---- .01230A .01230A .01280 -.00240 .01520 10400 ---- ---- .01330A .01330A .01390 -.00260 .01650 10450 ---- ---- .01450A .01450A .01510 -.00270 .01780 10500 ---- ---- .01570A .01570A .01640 -.00290 .01930 10550 .01700 .01700 .01700 .01780B .01780 -.00310 4 .02090 4 10600 ---- ---- .01850A .01850A .01930 -.00330 .02260 10650 ---- ---- .02010A .02010A .02100 -.00350 .02450 10700 ---- ---- .02190A .02190A .02280 -.00370 .02650 10750 ---- ---- .02360A .02360A .02470 -.00400 .02870 10800 ---- ---- .02560A .02560A .02680 -.00420 .03100 10850 ---- ---- .02770A .02770A .02900 -.00440 .03340 10900 ---- ---- .02970A .02970A .03140 -.00460 .03600 10950 ---- ---- .03220A .03220A .03390 -.00490 .03880 11000 ---- ---- .03480A .03480A .03650 -.00520 .04170 11050 ---- ---- .03750A .03750A .03940 -.00540 .04480 11100 ---- ---- .04030A .04030A .04230 -.00560 .04790 11150 ---- ---- .04330A .04330A .04540 -.00580 .05120 11200 ---- ---- .04640A .04640A .04860 -.00600 .05460 11250 ---- ---- .04960A .04960A .05200 -.00620 .05820 11300 ---- ---- .05330A .05330A .05550 -.00630 .06180 11350 ---- ---- .05680A .05680A .05910 -.00650 .06560 11400 ---- ---- .06040A .06040A .06280 -.00660 .06940 11500 ---- ---- ---- ---- .07050 -.00690 .07740 11600 ---- ---- ---- ---- .07860 -.00700 .08560 11700 ---- ---- ---- ---- .08700 -.00710 .09410 11800 ---- ---- ---- ---- .09570 -.00710 .10280 11900 ---- ---- ---- ---- .10450 -.00720 .11170 12000 ---- ---- ---- ---- .11340 -.00730 .12070 12100 ---- ---- ---- ---- .12240 -.00740 .12980 12200 ---- ---- ---- ---- .13160 -.00740 .13900 12300 ---- ---- ---- ---- .14090 -.00740 .14830 12400 ---- ---- ---- ---- .15010 -.00750 .15760 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00280A .00280A .00260 -.00060 .00320 09300 ---- ---- .00320A .00320A .00300 -.00080 .00380 1 09400 ---- ---- .00380A .00380A .00340 -.00100 .00440 09500 ---- ---- .00420A .00420A .00400 -.00110 .00510 09600 ---- ---- .00500A .00500A .00480 -.00110 .00590 1 09700 ---- ---- .00570A .00570A .00580 -.00110 .00690 09800 ---- ---- .00670A .00670A .00680 -.00120 .00800 09900 ---- ---- .00770A .00770A .00800 -.00130 .00930 10000 ---- ---- .00900A .00900A .00930 -.00150 .01080 100 103 10100 ---- ---- .01040A .01040A .01070 -.00180 .01250 10200 ---- ---- .01210A .01210A .01240 -.00210 .01450 2 10250 ---- ---- .01300A .01300A .01330 -.00230 .01560 1 10300 ---- ---- .01400A .01400A .01430 -.00250 .01680 50 10350 ---- ---- .01510A .01510A .01540 -.00260 .01800 10400 ---- ---- .01630A .01630A .01660 -.00280 .01940 20 10450 ---- ---- .01750A .01750A .01790 -.00290 .02080 50 10500 ---- ---- .01880A .01880A .01930 -.00310 .02240 31 10550 ---- ---- .02020A .02020A .02080 -.00320 .02400 56 10600 ---- ---- .02170A .02170A .02240 -.00340 .02580 200 10650 ---- ---- .02340A .02340A .02410 -.00350 .02760 550 10700 ---- ---- .02510A .02510A .02590 -.00380 .02970 700 10750 ---- ---- .02690A .02690A .02790 -.00390 .03180 700 10800 ---- ---- .02890A .02890A .02990 -.00420 .03410 101 10850 ---- ---- .03100A .03100A .03210 -.00440 .03650 50 10900 ---- ---- .03320A .03320A .03450 -.00460 .03910 100 10950 ---- ---- .03560A .03560A .03690 -.00490 .04180 11000 .03910 .03910 .03800A .03910 .03950 -.00510 1 .04460 50 11050 ---- ---- .04060A .04060A .04220 -.00530 .04750 50 11100 .04250 .04250 .04250 .04490B .04510 -.00550 1 .05060 11150 ---- ---- .04630A .04630A .04810 -.00570 .05380 11200 .04850 .04850 .04850 .05100B .05120 -.00580 1 .05700 3 11250 ---- ---- .05240A .05240A .05440 -.00600 .06040 11300 ---- ---- .05560A .05560A .05770 -.00620 .06390 11350 ---- ---- .05900A .05900A .06120 -.00630 .06750 11400 ---- ---- .06250A .06250A .06480 -.00640 .07120 11450 ---- ---- .06610A .06610A .06840 -.00650 .07490 11500 ---- ---- .06980A .06980A .07220 -.00660 .07880 11550 ---- ---- .07350A .07350A .07600 -.00670 .08270 11600 ---- ---- ---- ---- .08000 -.00670 .08670 11650 ---- ---- ---- ---- .08400 -.00680 .09080 11700 ---- ---- ---- ---- .08800 -.00690 .09490 11750 ---- ---- ---- ---- .09220 -.00690 .09910 11800 ---- ---- ---- ---- .09640 -.00700 .10340 11850 ---- ---- ---- ---- .10060 -.00700 .10760 11900 ---- ---- ---- ---- .10490 -.00710 .11200 11950 ---- ---- ---- ---- .10920 -.00710 .11630 12000 ---- ---- ---- ---- .11360 -.00710 .12070 12100 ---- ---- ---- ---- .12250 -.00710 .12960 12200 ---- ---- ---- ---- .13140 -.00720 .13860 12300 ---- ---- ---- ---- .14040 -.00730 .14770 12400 ---- ---- ---- ---- .14960 -.00730 .15690 12500 ---- ---- ---- ---- .15880 -.00730 .16610 12600 ---- ---- ---- ---- .16800 -.00730 .17530 12700 ---- ---- ---- ---- .17730 -.00730 .18460 12800 ---- ---- ---- ---- .18660 -.00740 .19400 12900 ---- ---- ---- ---- .19590 -.00740 .20330 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00460 -.00060 .00520 09400 ---- ---- ---- ---- .00520 -.00080 .00600 09500 ---- ---- ---- ---- .00590 -.00090 .00680 09600 ---- ---- ---- ---- .00680 -.00090 .00770 09700 ---- ---- ---- ---- .00770 -.00100 .00870 09800 ---- ---- ---- ---- .00870 -.00120 .00990 09900 ---- ---- ---- ---- .00990 -.00140 .01130 10000 ---- ---- ---- ---- .01130 -.00150 .01280 10100 ---- ---- ---- ---- .01280 -.00170 .01450 10200 ---- ---- ---- ---- .01460 -.00190 .01650 10250 ---- ---- ---- ---- .01560 -.00190 .01750 10300 ---- ---- ---- ---- .01660 -.00210 .01870 10350 ---- ---- ---- ---- .01770 -.00220 .01990 10400 ---- ---- ---- ---- .01890 -.00230 .02120 10450 ---- ---- ---- ---- .02010 -.00250 .02260 10500 ---- ---- ---- ---- .02140 -.00260 .02400 10550 ---- ---- ---- ---- .02280 -.00270 .02550 10600 ---- ---- ---- ---- .02430 -.00290 .02720 10650 ---- ---- ---- ---- .02590 -.00300 .02890 10700 ---- ---- ---- ---- .02750 -.00320 .03070 10750 ---- ---- ---- ---- .02930 -.00330 .03260 10800 ---- ---- ---- ---- .03120 -.00350 .03470 10850 ---- ---- ---- ---- .03320 -.00360 .03680 10900 ---- ---- ---- ---- .03530 -.00380 .03910 10950 ---- ---- ---- ---- .03750 -.00400 .04150 11000 ---- ---- ---- ---- .03990 -.00410 .04400 11050 ---- ---- ---- ---- .04240 -.00420 .04660 11100 ---- ---- ---- ---- .04500 -.00440 .04940 11150 ---- ---- ---- ---- .04770 -.00460 .05230 11200 ---- ---- ---- ---- .05050 -.00480 .05530 11250 ---- ---- ---- ---- .05350 -.00490 .05840 11300 ---- ---- ---- ---- .05660 -.00500 .06160 11350 ---- ---- ---- ---- .05980 -.00520 .06500 11400 ---- ---- ---- ---- .06310 -.00530 .06840 11450 ---- ---- ---- ---- .06650 -.00550 .07200 11500 ---- ---- ---- ---- .07010 -.00550 .07560 11550 ---- ---- ---- ---- .07370 -.00560 .07930 11600 ---- ---- ---- ---- .07740 -.00580 .08320 11650 ---- ---- ---- ---- .08120 -.00580 .08700 11700 ---- ---- ---- ---- .08500 -.00600 .09100 11750 ---- ---- ---- ---- .08900 -.00600 .09500 11800 ---- ---- ---- ---- .09300 -.00610 .09910 11850 ---- ---- ---- ---- .09700 -.00630 .10330 11900 ---- ---- ---- ---- .10120 -.00630 .10750 11950 ---- ---- ---- ---- .10530 -.00640 .11170 12000 ---- ---- ---- ---- .10950 -.00650 .11600 12100 ---- ---- ---- ---- .11810 -.00660 .12470 12200 ---- ---- ---- ---- .12680 -.00660 .13340 12300 ---- ---- ---- ---- .13560 -.00670 .14230 12400 ---- ---- ---- ---- .14450 -.00680 .15130 12500 ---- ---- ---- ---- .15340 -.00690 .16030 12600 ---- ---- ---- ---- .16250 -.00680 .16930 12700 ---- ---- ---- ---- .17150 -.00700 .17850 12800 ---- ---- ---- ---- .18060 -.00700 .18760 12900 ---- ---- ---- ---- .18980 -.00700 .19680 13000 ---- ---- ---- ---- .19900 -.00700 .20600 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00570 -.00070 .00640 09400 ---- ---- ---- ---- .00640 -.00080 .00720 09500 ---- ---- ---- ---- .00720 -.00080 .00800 09600 ---- ---- ---- ---- .00810 -.00090 .00900 09700 ---- ---- ---- ---- .00910 -.00100 .01010 09800 ---- ---- ---- ---- .01020 -.00120 .01140 09900 ---- ---- ---- ---- .01140 -.00140 .01280 10000 ---- ---- ---- ---- .01280 -.00150 .01430 10100 ---- ---- ---- ---- .01440 -.00160 .01600 10200 ---- ---- ---- ---- .01610 -.00190 .01800 10300 ---- ---- ---- ---- .01810 -.00200 .02010 10350 ---- ---- ---- ---- .01910 -.00220 .02130 10400 ---- ---- ---- ---- .02030 -.00220 .02250 10450 ---- ---- ---- ---- .02150 -.00230 .02380 10500 ---- ---- ---- ---- .02270 -.00250 .02520 10550 ---- ---- ---- ---- .02400 -.00260 .02660 10600 ---- ---- ---- ---- .02550 -.00270 .02820 10650 ---- ---- ---- ---- .02700 -.00280 .02980 10700 ---- ---- ---- ---- .02850 -.00300 .03150 10750 ---- ---- ---- ---- .03020 -.00310 .03330 10800 ---- ---- ---- ---- .03200 -.00320 .03520 10850 ---- ---- ---- ---- .03390 -.00330 .03720 10900 ---- ---- ---- ---- .03580 -.00350 .03930 10950 ---- ---- ---- ---- .03790 -.00370 .04160 11000 ---- ---- ---- ---- .04020 -.00370 .04390 11050 ---- ---- ---- ---- .04250 -.00390 .04640 11100 ---- ---- ---- ---- .04490 -.00410 .04900 11150 ---- ---- ---- ---- .04750 -.00420 .05170 11200 ---- ---- ---- ---- .05020 -.00430 .05450 11250 ---- ---- ---- ---- .05300 -.00440 .05740 11300 ---- ---- ---- ---- .05590 -.00460 .06050 11350 ---- ---- ---- ---- .05890 -.00470 .06360 11400 ---- ---- ---- ---- .06200 -.00490 .06690 11450 ---- ---- ---- ---- .06520 -.00500 .07020 11500 ---- ---- ---- ---- .06860 -.00510 .07370 11550 ---- ---- ---- ---- .07200 -.00520 .07720 11600 ---- ---- ---- ---- .07550 -.00530 .08080 11650 ---- ---- ---- ---- .07910 -.00540 .08450 11700 ---- ---- ---- ---- .08280 -.00550 .08830 11750 ---- ---- ---- ---- .08650 -.00570 .09220 11800 ---- ---- ---- ---- .09040 -.00570 .09610 11850 ---- ---- ---- ---- .09420 -.00590 .10010 11900 ---- ---- ---- ---- .09820 -.00590 .10410 11950 ---- ---- ---- ---- .10220 -.00600 .10820 12000 ---- ---- ---- ---- .10630 -.00600 .11230 12050 ---- ---- ---- ---- .11040 -.00610 .11650 12100 ---- ---- ---- ---- .11450 -.00620 .12070 12200 ---- ---- ---- ---- .12290 -.00630 .12920 12300 ---- ---- ---- ---- .13150 -.00630 .13780 12400 ---- ---- ---- ---- .14010 -.00640 .14650 12500 ---- ---- ---- ---- .14880 -.00650 .15530 12600 ---- ---- ---- ---- .15760 -.00650 .16410 12700 ---- ---- ---- ---- .16640 -.00660 .17300 12800 ---- ---- ---- ---- .17530 -.00660 .18190 12900 ---- ---- ---- ---- .18430 -.00660 .19090 13000 ---- ---- ---- ---- .19330 -.00660 .19990 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00650 -.00070 .00720 09400 ---- ---- ---- ---- .00730 -.00080 .00810 09500 ---- ---- ---- ---- .00820 -.00090 .00910 09600 ---- ---- ---- ---- .00910 -.00100 .01010 09700 ---- ---- ---- ---- .01020 -.00110 .01130 09800 ---- ---- ---- ---- .01140 -.00120 .01260 09900 ---- ---- ---- ---- .01270 -.00140 .01410 10000 ---- ---- ---- ---- .01420 -.00150 .01570 10100 ---- ---- ---- ---- .01580 -.00160 .01740 10200 ---- ---- ---- ---- .01760 -.00180 .01940 10300 ---- ---- ---- ---- .01960 -.00190 .02150 10350 ---- ---- ---- ---- .02060 -.00210 .02270 10400 ---- ---- ---- ---- .02180 -.00210 .02390 10450 ---- ---- ---- ---- .02290 -.00230 .02520 10500 ---- ---- ---- ---- .02420 -.00230 .02650 10550 ---- ---- ---- ---- .02550 -.00240 .02790 10600 ---- ---- ---- ---- .02680 -.00260 .02940 10650 ---- ---- ---- ---- .02820 -.00270 .03090 10700 ---- ---- ---- ---- .02970 -.00280 .03250 10750 ---- ---- ---- ---- .03130 -.00290 .03420 10800 ---- ---- ---- ---- .03300 -.00300 .03600 10850 ---- ---- ---- ---- .03470 -.00320 .03790 10900 ---- ---- ---- ---- .03660 -.00320 .03980 10950 ---- ---- ---- ---- .03850 -.00340 .04190 11000 ---- ---- ---- ---- .04060 -.00350 .04410 11050 ---- ---- ---- ---- .04280 -.00360 .04640 11100 ---- ---- ---- ---- .04500 -.00380 .04880 11150 ---- ---- ---- ---- .04750 -.00390 .05140 11200 ---- ---- ---- ---- .05000 -.00400 .05400 11250 ---- ---- ---- ---- .05260 -.00420 .05680 11300 ---- ---- ---- ---- .05530 -.00430 .05960 11350 ---- ---- ---- ---- .05820 -.00440 .06260 11400 ---- ---- ---- ---- .06110 -.00450 .06560 11450 ---- ---- ---- ---- .06410 -.00460 .06870 11500 ---- ---- ---- ---- .06720 -.00470 .07190 11550 ---- ---- ---- ---- .07030 -.00490 .07520 11600 ---- ---- ---- ---- .07360 -.00500 .07860 11700 ---- ---- ---- ---- .08030 -.00520 .08550 11800 ---- ---- ---- ---- .08730 -.00540 .09270 11900 ---- ---- ---- ---- .09450 -.00560 .10010 12000 ---- ---- ---- ---- .10200 -.00580 .10780 12100 ---- ---- ---- ---- .10980 -.00590 .11570 12200 ---- ---- ---- ---- .11770 -.00600 .12370 12300 ---- ---- ---- ---- .12580 -.00620 .13200 12400 ---- ---- ---- ---- .13410 -.00620 .14030 12500 ---- ---- ---- ---- .14250 -.00630 .14880 12600 ---- ---- ---- ---- .15100 -.00640 .15740 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .08320B ---- .08320B .07940 +.00830 .07110 09900 ---- .07820B ---- .07820B .07440 +.00820 .06620 09950 ---- .07320B ---- .07320B .06940 +.00820 .06120 10000 ---- .06820B ---- .06820B .06440 +.00820 .05620 10050 ---- .06320B ---- .06320B .05940 +.00820 .05120 10100 ---- .05820B ---- .05820B .05440 +.00820 .04620 10150 ---- .05320B ---- .05320B .04940 +.00820 .04120 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 10350 ---- .03320B ---- .03320B .02940 +.00820 .02120 10375 ---- .03070B ---- .03070B .02690 +.00820 .01870 10400 ---- .02820B ---- .02820B .02440 +.00810 .01630 10425 ---- .02580B ---- .02580B .02190 +.00810 .01380 10450 ---- .02320B ---- .02320B .01940 +.00790 .01150 10475 ---- .02070B ---- .02070B .01700 +.00780 .00920 10500 ---- .01820B ---- .01820B .01450 +.00740 .00710 10525 ---- .01580B ---- .01580B .01210 +.00690 .00520 10550 ---- .01330B ---- .01330B .00980 +.00610 .00370 10575 ---- .01100B ---- .01100B .00760 +.00510 .00250 32 10600 .00480 .00880B .00480 .00880B .00560 +.00400 1 .00160 1 2 10625 ---- .00680B ---- .00680B .00400 +.00310 .00090 10650 .00300 .00500B .00300 .00500B .00260 +.00210 1 .00050 1 41 10675 ---- .00340B ---- .00340B .00160 +.00130 .00030 41 10700 ---- .00220B ---- .00220B .00090 +.00075 .00015 30 31 10725 .00045 .00130B .00045 .00040A .00050 +.00045 5 .00005 26 10750 ---- .00070B ---- .00070B .00025 +.00020 .00005 10775 ---- .00035B ---- .00035B .00010 +.00010 CAB 10800 ---- .00015B ---- .00015B .00005 +.00005 CAB 2 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 1 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- .00005A .00005A CAB -.00015 .00015 45 10450 ---- ---- .00005A .00005A CAB -.00030 .00030 10475 ---- ---- .00010A .00010A .00005 -.00045 .00050 10500 ---- ---- .00010A .00010A .00005 -.00085 .00090 10525 ---- ---- .00015A .00015A .00015 -.00135 .00150 10550 ---- ---- .00020A .00020A .00035 -.00215 4 .00250 210 10575 ---- ---- .00030A .00030A .00070 -.00310 .00380 10600 ---- ---- .00060A .00060A .00120 -.00420 .00540 51 10625 ---- ---- .00100A .00100A .00200 -.00520 .00720 10650 .00170 .00170 .00170 .00390B .00320 -.00610 1 .00930 10675 ---- ---- .00260A .00260A .00470 -.00690 .01160 10700 ---- ---- .00390A .00390A .00650 -.00740 .01390 10725 ---- ---- .00560A .00560A .00860 -.00780 .01640 10750 ---- ---- .00740A .00740A .01080 -.00800 .01880 10775 ---- ---- .00960A .00960A .01320 -.00810 .02130 10800 ---- ---- .01200A .01200A .01560 -.00820 .02380 10825 ---- ---- .01440A .01440A .01800 -.00830 .02630 10850 ---- ---- .01690A .01690A .02050 -.00830 .02880 10875 ---- ---- .01930A .01930A .02300 -.00830 .03130 10900 ---- ---- .02180A .02180A .02550 -.00830 .03380 10950 ---- ---- .02680A .02680A .03050 -.00830 .03880 11000 ---- ---- .03180A .03180A .03550 -.00830 .04380 11050 ---- ---- .03680A .03680A .04050 -.00830 .04880 11100 ---- ---- .04180A .04180A .04550 -.00830 .05380 11150 ---- ---- .04680A .04680A .05050 -.00830 .05880 11200 ---- ---- .05180A .05180A .05550 -.00830 .06380 11250 ---- ---- .05680A .05680A .06050 -.00830 .06880 11300 ---- ---- .06180A .06180A .06550 -.00820 .07370 11350 ---- ---- .06680A .06680A .07050 -.00820 .07870 11400 ---- ---- .07170A .07170A .07550 -.00820 .08370 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08310B ---- .08310B .07930 +.00820 .07110 09900 ---- .07810B ---- .07810B .07430 +.00820 .06610 09950 ---- .07310B ---- .07310B .06930 +.00820 .06110 10000 ---- .06810B ---- .06810B .06430 +.00820 .05610 10050 ---- .06310B ---- .06310B .05940 +.00830 .05110 10100 ---- .05810B ---- .05810B .05440 +.00830 .04610 10150 ---- .05310B ---- .05310B .04940 +.00830 .04110 10200 ---- .04820B ---- .04820B .04440 +.00830 .03610 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00810 .02630 10350 ---- .03320B ---- .03320B .02950 +.00810 .02140 10375 ---- .03070B ---- .03070B .02700 +.00800 .01900 10400 ---- .02820B ---- .02820B .02450 +.00780 .01670 10425 ---- .02580B ---- .02580B .02210 +.00760 .01450 10450 ---- .02330B ---- .02330B .01970 +.00740 .01230 10475 ---- .02090B ---- .02090B .01740 +.00710 .01030 10500 ---- .01860B ---- .01860B .01510 +.00660 .00850 10525 ---- .01630B ---- .01630B .01290 +.00610 .00680 10550 ---- .01410B ---- .01400B .01090 +.00560 .00530 10575 ---- .01200B ---- .01200B .00900 +.00490 .00410 10600 ---- .01000B ---- .01000B .00720 +.00420 .00300 160 212 10625 ---- .00820B ---- .00820B .00570 +.00350 .00220 70 10650 ---- .00650B ---- .00650B .00440 +.00290 .00150 10675 ---- .00510B ---- .00510B .00330 +.00220 .00110 100 10700 ---- .00390B ---- .00390B .00240 +.00170 .00070 75 10725 ---- .00290B ---- .00290B .00170 +.00125 .00045 10750 ---- .00210B ---- .00210B .00120 +.00090 .00030 10775 ---- .00140B ---- .00140B .00080 +.00060 .00020 10800 ---- .00100B ---- .00100B .00060 +.00050 .00010 10825 .00015 .00060B .00015 .00060B .00040 +.00035 1 .00005 10850 ---- .00040B ---- .00040B .00025 +.00020 .00005 10875 ---- .00020B ---- .00020B .00020 +.00020 CAB 10900 ---- .00010B ---- .00010B .00010 +.00010 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A .00005 -.00020 .00025 10375 ---- ---- .00010A .00010A .00010 -.00025 .00035 10400 ---- ---- .00015A .00015A .00015 -.00035 .00050 1 10425 .00015 .00020B .00015 .00020B .00020 -.00060 2 .00080 10450 .00010 .00020 .00010 .00030B .00030 -.00090 12 .00120 10475 .00020 .00020 .00020 .00050B .00045 -.00125 1 .00170 10500 ---- ---- .00045A .00045A .00070 -.00160 .00230 254 10525 ---- ---- .00060A .00060A .00100 -.00210 .00310 4 10550 ---- ---- .00090A .00090A .00140 -.00270 .00410 31 10575 ---- ---- .00130A .00130A .00200 -.00340 .00540 287 10600 ---- ---- .00180A .00180A .00280 -.00400 .00680 160 193 10625 .00270 .00270 .00240A .00430B .00380 -.00470 1 .00850 190 10650 ---- ---- .00330A .00330A .00490 -.00540 .01030 10675 ---- ---- .00430A .00430A .00630 -.00600 .01230 10700 ---- ---- .00560A .00560A .00790 -.00660 .01450 10725 ---- ---- .00700A .00700A .00970 -.00700 .01670 10750 ---- ---- .00880A .00880A .01170 -.00740 .01910 10775 ---- ---- .01070A .01070A .01380 -.00760 .02140 10800 ---- ---- .01270A .01270A .01610 -.00780 .02390 10825 ---- ---- .01490A .01490A .01840 -.00790 .02630 10850 ---- ---- .01720A .01720A .02080 -.00800 .02880 10875 ---- ---- .01960A .01960A .02320 -.00800 .03120 10900 ---- ---- .02190A .02190A .02560 -.00810 .03370 10950 ---- ---- .02680A .02680A .03050 -.00820 .03870 11000 ---- ---- .03180A .03180A .03550 -.00820 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04160A .04160A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06050 -.00820 .06870 11300 ---- ---- .06170A .06170A .06540 -.00830 .07370 11350 ---- ---- .06670A .06670A .07040 -.00830 .07870 11400 ---- ---- .07170A .07170A .07540 -.00830 .08370 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- ---- ---- ---- .07920 ---- ---- 09900 ---- .07800B ---- .07800B .07430 +.00830 .06600 09950 ---- .07300B ---- .07300B .06930 +.00830 .06100 10000 ---- .06800B ---- .06800B .06430 +.00830 .05600 10050 ---- .06310B ---- .06310B .05930 +.00820 .05110 10100 ---- .05810B ---- .05810B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04930 +.00810 .04120 10200 ---- .04810B ---- .04810B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00800 .03140 10300 ---- .03820B ---- .03820B .03450 +.00790 .02660 10350 ---- .03330B ---- .03330B .02960 +.00770 .02190 10375 ---- .03090B ---- .03090B .02720 +.00750 .01970 10400 ---- .02840B ---- .02840B .02490 +.00740 .01750 10425 ---- .02610B ---- .02610B .02250 +.00710 .01540 10450 ---- .02370B ---- .02370B .02030 +.00690 .01340 10475 ---- .02150B ---- .02150B .01810 +.00660 .01150 10500 ---- .01930B ---- .01930B .01590 +.00610 .00980 10525 ---- .01710B ---- .01710B .01390 +.00570 .00820 10550 ---- .01510B ---- .01510B .01200 +.00520 .00680 10575 ---- .01300B ---- .01300B .01020 +.00470 .00550 10600 ---- .01120B ---- .01120B .00860 +.00420 .00440 100 10625 ---- .00950B ---- .00950B .00710 +.00360 .00350 10650 ---- .00790B ---- .00790B .00580 +.00310 .00270 10675 ---- .00660B ---- .00660B .00470 +.00270 .00200 10700 ---- .00530B ---- .00530B .00370 +.00220 .00150 10725 ---- .00430B ---- .00430B .00290 +.00170 .00120 10750 ---- .00330B ---- .00330B .00220 +.00140 .00080 100 10775 ---- .00260B ---- .00260B .00170 +.00110 .00060 10800 ---- .00200B ---- .00200B .00130 +.00085 .00045 10825 ---- .00150B ---- .00150B .00100 +.00070 .00030 10850 ---- .00110B ---- .00110B .00070 +.00050 .00020 10875 ---- .00080B ---- .00080B .00050 +.00035 .00015 10900 ---- .00050B ---- .00050B .00035 +.00025 .00010 10950 ---- .00025B ---- .00025B .00020 +.00015 .00005 11000 ---- .00010B ---- .00010B .00010 +.00010 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 10250 ---- ---- .00010A .00010A .00005 -.00020 .00025 10300 ---- ---- .00015A .00015A .00015 -.00030 .00045 10350 .00020 .00025 .00020 .00025 .00025 -.00055 2 .00080 1 10375 .00020 .00040 .00020 .00040 .00035 -.00065 3 .00100 10400 .00025 .00030 .00025 .00050B .00045 -.00095 2 .00140 10425 .00040 .00040 .00040 .00070B .00060 -.00120 4 .00180 10450 ---- ---- .00070A .00070A .00090 -.00130 .00220 1 1 10475 ---- ---- .00090A .00090A .00120 -.00170 .00290 10500 ---- ---- .00110A .00110A .00150 -.00210 .00360 10525 ---- ---- .00140A .00140A .00200 -.00250 .00450 10550 ---- ---- .00180A .00180A .00260 -.00300 .00560 10575 ---- ---- .00240A .00240A .00330 -.00350 .00680 10 10600 ---- ---- .00300A .00300A .00420 -.00400 .00820 10625 ---- ---- .00380A .00380A .00520 -.00460 .00980 10650 ---- ---- .00470A .00470A .00640 -.00510 .01150 10675 ---- ---- .00580A .00580A .00770 -.00560 .01330 10700 ---- ---- .00710A .00710A .00930 -.00600 .01530 10725 ---- ---- .00850A .00850A .01090 -.00650 .01740 10750 ---- ---- .01010A .01010A .01280 -.00680 .01960 10775 ---- ---- .01180A .01180A .01470 -.00710 .02180 10800 ---- ---- .01380A .01380A .01680 -.00740 .02420 10825 ---- ---- .01570A .01570A .01900 -.00750 .02650 10850 ---- ---- .01780A .01780A .02120 -.00770 .02890 10875 ---- ---- .02000A .02000A .02350 -.00790 .03140 10900 ---- ---- .02230A .02230A .02590 -.00790 .03380 10950 ---- ---- .02700A .02700A .03070 -.00800 .03870 11000 ---- ---- .03190A .03190A .03560 -.00810 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04170A .04170A .04540 -.00830 .05370 11150 ---- ---- .04670A .04670A .05040 -.00820 .05860 11200 ---- ---- .05170A .05170A .05540 -.00820 .06360 11250 ---- ---- .05660A .05660A .06040 -.00820 .06860 11300 ---- ---- .06160A .06160A .06540 -.00820 .07360 11350 ---- ---- .06660A .06660A .07040 -.00820 .07860 11400 ---- ---- .07160A .07160A .07540 -.00820 .08360 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- ---- ---- ---- .07920 ---- ---- 09900 ---- .07790B ---- .07790B .07420 +.00820 .06600 09950 ---- .07300B ---- .07300B .06920 +.00820 .06100 10000 ---- .06800B ---- .06800B .06420 +.00820 .05600 10050 ---- .06300B ---- .06300B .05920 +.00810 .05110 10100 ---- .05800B ---- .05800B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04930 +.00810 .04120 10200 ---- .04810B ---- .04810B .04440 +.00800 .03640 10250 ---- .04320B ---- .04320B .03950 +.00790 .03160 10300 ---- .03830B ---- .03830B .03460 +.00770 .02690 10350 ---- .03350B ---- .03350B .02990 +.00750 .02240 10375 ---- ---- ---- ---- .02750 ---- ---- 10400 ---- .02880B ---- .02880B .02520 +.00710 .01810 10425 ---- .02640B ---- .02640B .02300 +.00690 .01610 10450 ---- .02420B ---- .02420B .02080 +.00660 .01420 10475 ---- .02200B ---- .02200B .01870 +.00630 .01240 10500 ---- .01990B ---- .01990B .01670 +.00590 .01080 10525 ---- .01780B ---- .01780B .01470 +.00550 .00920 10550 ---- .01580B ---- .01580B .01290 +.00510 .00780 10575 ---- .01390B ---- .01390B .01120 +.00470 .00650 10600 ---- .01210B ---- .01210B .00960 +.00420 .00540 10625 ---- .01040B ---- .01040B .00810 +.00370 .00440 10650 ---- .00890B ---- .00890B .00680 +.00320 .00360 10675 ---- .00750B ---- .00750B .00570 +.00280 .00290 10700 ---- .00630B ---- .00630B .00460 +.00230 .00230 10725 ---- .00520B ---- .00520B .00380 +.00200 .00180 1 1 10750 ---- .00420B ---- .00420B .00300 +.00160 .00140 10775 ---- .00340B ---- .00340B .00240 +.00130 .00110 10800 .00160 .00270B .00160 .00270B .00190 +.00110 40 .00080 10825 ---- .00210B ---- .00210B .00150 +.00090 .00060 10850 ---- .00170B ---- .00170B .00120 +.00075 .00045 10900 ---- .00090B ---- .00090B .00070 +.00045 .00025 10950 ---- .00050B ---- .00050B .00035 +.00020 .00015 11000 ---- .00025B ---- .00025B .00020 +.00010 .00010 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00010A .00010A .00005 -.00015 .00020 10200 ---- ---- .00015A .00015A .00010 -.00020 .00030 10250 ---- ---- .00020A .00020A .00020 -.00030 .00050 10300 .00020 .00030B .00020 .00030B .00030 -.00050 2 .00080 10350 ---- ---- .00045A .00045A .00050 -.00080 .00130 10375 ---- ---- ---- .00060A .00070 ---- ---- 10400 ---- ---- .00070A .00070A .00090 -.00110 .00200 10425 ---- ---- .00090A .00090A .00110 -.00140 .00250 10450 ---- ---- .00110A .00110A .00140 -.00170 .00310 10475 ---- ---- .00140A .00140A .00180 -.00200 .00380 10500 ---- ---- .00170A .00170A .00230 -.00230 .00460 10525 ---- ---- .00210A .00210A .00280 -.00270 .00550 10550 ---- ---- .00260A .00260A .00350 -.00310 .00660 10575 ---- ---- .00320A .00320A .00430 -.00350 .00780 10600 ---- ---- .00390A .00390A .00520 -.00400 .00920 10625 ---- ---- .00470A .00470A .00620 -.00450 .01070 10650 .00600 .00600 .00570A .00570A .00740 -.00500 1 .01240 10675 ---- ---- .00680A .00680A .00870 -.00540 .01410 10700 ---- ---- .00800A .00800A .01020 -.00580 .01600 10725 ---- ---- .00930A .00930A .01180 -.00620 .01800 10750 ---- ---- .01090A .01090A .01350 -.00660 .02010 10775 ---- ---- .01260A .01260A .01540 -.00690 .02230 10800 ---- ---- .01450A .01450A .01740 -.00710 .02450 10825 ---- ---- .01630A .01630A .01950 -.00730 .02680 10850 ---- ---- .01830A .01830A .02160 -.00750 .02910 10900 ---- ---- .02260A .02260A .02610 -.00780 .03390 10950 ---- ---- .02730A .02730A .03080 -.00800 .03880 11000 ---- ---- .03190A .03190A .03560 -.00810 .04370 11050 ---- ---- .03690A .03690A .04050 -.00820 .04870 11100 ---- ---- .04180A .04180A .04540 -.00820 .05360 11150 ---- ---- .04670A .04670A .05040 -.00820 .05860 11200 ---- ---- .05170A .05170A .05530 -.00830 .06360 11250 ---- ---- .05660A .05660A .06030 -.00820 .06850 11300 ---- ---- .06160A .06160A .06530 -.00820 .07350 11350 ---- ---- .06660A .06660A .07030 -.00820 .07850 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09850 ---- ---- ---- ---- .08160 ---- ---- 09900 ---- .07820B ---- .07820B .07660 +.01040 .06620 09950 ---- .07320B ---- .07320B .07160 +.01040 .06120 10000 ---- .06820B ---- .06820B .06660 +.01040 .05620 10050 ---- .06320B ---- .06320B .06160 +.01040 .05120 10100 ---- .05830B ---- .05830B .05660 +.01040 .04620 10150 ---- .05320B ---- .05320B .05160 +.01040 .04120 10200 ---- .04820B ---- .04820B .04660 +.01040 .03620 10250 ---- .04320B ---- .04320B .04160 +.01040 .03120 10300 ---- .03820B ---- .03820B .03660 +.01040 .02620 1 1 10350 ---- .03330B ---- .03330B .03160 +.01040 .02120 10375 ---- .03070B ---- .03070B .02910 +.01040 .01870 10400 ---- .02820B ---- .02820B .02660 +.01040 .01620 10425 ---- .02580B ---- .02580B .02410 +.01040 .01370 10450 ---- .02320B ---- .02320B .02160 +.01040 .01120 10475 ---- .02080B ---- .02080B .01910 +.01040 .00870 10500 ---- .01830B ---- .01830B .01660 +.01030 .00630 10525 ---- .01580B ---- .01580B .01410 +.01000 .00410 10550 ---- .01320B ---- .01320B .01160 +.00940 .00220 2 10575 ---- .01070B ---- .01070B .00910 +.00820 .00090 200 200 10600 ---- .00830B ---- .00830B .00660 +.00630 .00030 700 600 10625 ---- .00570B ---- .00570B .00410 +.00405 .00005 1 10650 ---- .00320B ---- .00320B .00160 +.00160 CAB 1 10675 .00030 .00100B .00005A .00100B .00000 .00000 2 CAB 569 10700 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09850 ---- ---- ---- ---- .00000 ---- ---- 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 -.00005 .00005 10500 .00005 .00005 .00005 .00005 .00000 -.00015 10 .00015 5 10525 ---- ---- .00005A .00005A .00000 -.00040 .00040 10550 ---- ---- .00005A .00005A .00000 -.00100 .00100 5 7 10575 ---- ---- .00005A .00005A .00000 -.00220 .00220 1 106 10600 ---- ---- .00005A .00005A .00000 -.00410 .00410 10625 .00020 .00020 .00005A .00005A .00000 -.00640 83 .00640 10650 ---- ---- .00005A .00005A .00000 -.00880 .00880 16 10675 ---- ---- .00020A .00020A .00090 -.01040 .01130 10700 ---- ---- .00180A .00180A .00340 -.01040 .01380 10725 ---- ---- .00430A .00430A .00590 -.01040 .01630 10750 ---- ---- .00680A .00680A .00840 -.01040 .01880 10775 ---- ---- .00930A .00930A .01090 -.01040 .02130 10800 ---- ---- .01180A .01180A .01340 -.01040 .02380 10825 ---- ---- .01430A .01430A .01590 -.01040 .02630 10850 ---- ---- .01680A .01680A .01840 -.01040 .02880 10875 ---- ---- .01930A .01930A .02090 -.01040 .03130 10900 ---- ---- .02180A .02180A .02340 -.01040 .03380 10950 ---- ---- .02670A .02670A .02840 -.01040 .03880 11000 ---- ---- .03180A .03180A .03340 -.01040 .04380 11050 ---- ---- .03680A .03680A .03840 -.01040 .04880 11100 ---- ---- .04180A .04180A .04340 -.01040 .05380 11150 ---- ---- .04680A .04680A .04840 -.01040 .05880 11200 ---- ---- .05180A .05180A .05340 -.01040 .06380 11250 ---- ---- .05680A .05680A .05840 -.01040 .06880 11300 ---- ---- .06170A .06170A .06340 -.01040 .07380 11350 ---- ---- .06680A .06680A .06840 -.01040 .07880 11400 ---- ---- .07170A .07170A .07340 -.01040 .08380 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09850 ---- ---- ---- ---- .07940 ---- ---- 09900 ---- .07810B ---- .07810B .07440 +.00830 .06610 09950 ---- .07310B ---- .07310B .06940 +.00830 .06110 10000 ---- .06810B ---- .06810B .06440 +.00830 .05610 10050 ---- .06320B ---- .06320B .05940 +.00830 .05110 10100 ---- .05820B ---- .05820B .05440 +.00830 .04610 10150 ---- .05320B ---- .05320B .04940 +.00820 .04120 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 10350 ---- .03320B ---- .03320B .02940 +.00810 .02130 10375 ---- .03070B ---- .03070B .02690 +.00800 .01890 10400 ---- .02820B ---- .02820B .02450 +.00800 .01650 10425 ---- .02580B ---- .02580B .02200 +.00780 .01420 10450 ---- .02330B ---- .02330B .01960 +.00770 .01190 10475 ---- .02080B ---- .02080B .01720 +.00730 .00990 10500 ---- .01840B ---- .01840B .01480 +.00690 .00790 10525 ---- .01600B ---- .01600B .01250 +.00630 .00620 10550 ---- .01370B ---- .01370B .01040 +.00560 .00480 10575 ---- .01160B ---- .01150B .00840 +.00490 .00350 10600 ---- .00960B ---- .00960B .00660 +.00410 .00250 10625 ---- .00770B ---- .00770B .00500 +.00330 .00170 1 1 10650 .00160 .00600B .00160 .00600B .00370 +.00260 3 .00110 10675 ---- .00450B ---- .00450B .00270 +.00200 .00070 10700 ---- .00330B ---- .00330B .00190 +.00145 .00045 5 5 10725 ---- .00230B ---- .00230B .00130 +.00105 .00025 1 1 10750 ---- .00160B ---- .00160B .00080 +.00065 .00015 1 10775 .00070 .00100B .00070 .00045A .00050 +.00040 1 .00010 10800 ---- .00060B ---- .00060B .00035 +.00030 .00005 10825 ---- .00035B ---- .00035B .00020 +.00020 CAB 10850 ---- .00020B ---- .00020B .00010 +.00010 CAB 10900 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 10375 ---- ---- .00010A .00010A CAB -.00020 .00020 10400 ---- ---- .00010A .00010A .00005 -.00025 .00030 10425 ---- ---- .00010A .00010A .00005 -.00045 .00050 10450 .00010 .00010 .00010 .00010 .00015 -.00065 4 .00080 10475 ---- ---- .00020A .00020A .00020 -.00100 .00120 10500 .00030 .00030 .00025A .00025A .00035 -.00135 1 .00170 10525 ---- ---- .00035A .00035A .00060 -.00190 .00250 10550 ---- ---- .00060A .00060A .00100 -.00260 .00360 10575 ---- ---- .00090A .00090A .00150 -.00330 .00480 10600 ---- ---- .00130A .00130A .00220 -.00410 .00630 1 10625 ---- ---- .00190A .00190A .00310 -.00490 .00800 10650 ---- ---- .00270A .00270A .00430 -.00560 1 .00990 10675 ---- ---- .00370A .00370A .00570 -.00630 .01200 10700 ---- ---- .00510A .00510A .00740 -.00680 .01420 10725 ---- ---- .00660A .00660A .00930 -.00720 .01650 10750 ---- ---- .00830A .00830A .01140 -.00750 1 .01890 10775 ---- ---- .01020A .01020A .01360 -.00780 .02140 10800 ---- ---- .01240A .01240A .01590 -.00790 .02380 10825 ---- ---- .01470A .01470A .01820 -.00810 .02630 10850 ---- ---- .01700A .01700A .02070 -.00810 .02880 10900 ---- ---- .02190A .02190A .02560 -.00820 .03380 10950 ---- ---- .02680A .02680A .03050 -.00830 .03880 11000 ---- ---- .03180A .03180A .03550 -.00820 .04370 11050 ---- ---- .03670A .03670A .04050 -.00820 .04870 11100 ---- ---- .04170A .04170A .04550 -.00820 .05370 11150 ---- ---- .04660A .04660A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06050 -.00820 .06870 11300 ---- ---- .06170A .06170A .06550 -.00820 .07370 11350 ---- ---- .06670A .06670A .07050 -.00820 .07870 TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09850 ---- ---- ---- ---- .07940 ---- ---- 09900 ---- .07820B ---- .07820B .07440 +.00830 .06610 09950 ---- .07320B ---- .07320B .06940 +.00830 .06110 10000 ---- .06820B ---- .06820B .06440 +.00820 .05620 10050 ---- .06320B ---- .06320B .05940 +.00820 .05120 10100 ---- .05820B ---- .05820B .05440 +.00820 .04620 10150 ---- .05320B ---- .05320B .04940 +.00820 .04120 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 10350 ---- .03320B ---- .03320B .02940 +.00810 .02130 10375 ---- .03070B ---- .03070B .02690 +.00810 .01880 10400 ---- .02820B ---- .02820B .02440 +.00810 .01630 10425 ---- .02570B ---- .02570B .02190 +.00800 .01390 10450 ---- .02320B ---- .02320B .01950 +.00790 .01160 10475 ---- .02070B ---- .02070B .01700 +.00750 .00950 10500 ---- .01830B ---- .01830B .01460 +.00720 .00740 10525 ---- .01580B ---- .01580B .01220 +.00650 .00570 10550 ---- .01350B ---- .01350B .01000 +.00590 .00410 10575 ---- .01120B ---- .01120B .00790 +.00500 .00290 10600 ---- .00910B ---- .00910B .00600 +.00410 .00190 10625 .00470 .00710B .00460 .00380A .00440 +.00320 2 .00120 10650 ---- .00540B ---- .00540B .00300 +.00230 .00070 1 10675 .00300 .00390B .00220 .00190A .00200 +.00160 800 .00040 10700 ---- .00260B ---- .00260B .00130 +.00110 .00020 4 10725 ---- .00170B ---- .00170B .00080 +.00070 1 .00010 1 10750 ---- .00100B ---- .00100B .00045 +.00040 .00005 10775 ---- .00060B ---- .00060B .00025 +.00025 1 CAB 1 10800 ---- .00030B ---- .00030B .00010 +.00010 CAB 10825 ---- .00010B ---- .00010B .00005 +.00005 CAB 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 10400 ---- ---- .00005A .00005A CAB -.00015 .00015 10425 ---- ---- .00010A .00010A CAB -.00025 .00025 10450 ---- ---- .00010A .00010A .00005 -.00040 .00045 10475 ---- ---- .00010A .00010A .00005 -.00075 .00080 3 10500 ---- ---- .00015A .00015A .00015 -.00105 .00120 10525 .00020 .00020 .00020 .00035B .00030 -.00170 1 .00200 1 10550 ---- ---- .00030A .00030A .00050 -.00240 .00290 10575 ---- ---- .00050A .00050A .00090 -.00330 .00420 50 10600 ---- ---- .00080A .00080A .00150 -.00420 .00570 8 10625 ---- ---- .00130A .00130A .00240 -.00510 .00750 10650 .00250 .00250 .00200A .00200A .00360 -.00590 1 .00950 10675 ---- ---- .00300A .00300A .00500 -.00670 .01170 10700 ---- ---- .00440A .00440A .00680 -.00720 .01400 10725 ---- ---- .00590A .00590A .00880 -.00760 .01640 10750 ---- ---- .00770A .00770A .01100 -.00780 .01880 10775 ---- ---- .00980A .00980A .01330 -.00800 .02130 10800 ---- ---- .01210A .01210A .01570 -.00810 .02380 10825 ---- ---- .01450A .01450A .01810 -.00820 .02630 10850 ---- ---- .01690A .01690A .02060 -.00820 .02880 10900 ---- ---- .02180A .02180A .02550 -.00830 .03380 10950 ---- ---- .02680A .02680A .03050 -.00830 .03880 11000 ---- ---- .03180A .03180A .03550 -.00830 .04380 11050 ---- ---- .03680A .03680A .04050 -.00830 .04880 11100 ---- ---- .04180A .04180A .04550 -.00830 .05380 11150 ---- ---- .04680A .04680A .05050 -.00820 .05870 11200 ---- ---- .05180A .05180A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06050 -.00820 .06870 11300 ---- ---- .06170A .06170A .06550 -.00820 .07370 11350 ---- ---- .06670A .06670A .07050 -.00820 .07870 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- ---- ---- ---- .07930 ---- ---- 09900 ---- .07810B ---- .07810B .07430 +.00820 .06610 09950 ---- .07310B ---- .07310B .06930 +.00820 .06110 10000 ---- .06810B ---- .06810B .06430 +.00820 .05610 10050 ---- .06310B ---- .06310B .05930 +.00820 .05110 10100 ---- .05810B ---- .05810B .05440 +.00830 .04610 10150 ---- .05320B ---- .05320B .04940 +.00830 .04110 10200 ---- .04810B ---- .04810B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00810 .02630 10350 ---- .03320B ---- .03320B .02950 +.00800 .02150 10375 ---- ---- ---- ---- .02710 ---- ---- 10400 ---- .02830B ---- .02830B .02460 +.00770 .01690 10425 ---- .02590B ---- .02590B .02220 +.00750 .01470 10450 ---- .02340B ---- .02340B .01990 +.00720 .01270 10475 ---- .02110B ---- .02110B .01760 +.00690 .01070 10500 ---- .01880B ---- .01880B .01540 +.00650 .00890 10525 ---- .01660B ---- .01660B .01330 +.00600 .00730 10550 ---- .01440B ---- .01440B .01120 +.00540 .00580 10575 ---- .01240B ---- .01240B .00940 +.00480 .00460 10600 ---- .01040B ---- .01040B .00770 +.00420 .00350 10625 ---- .00870B ---- .00870B .00620 +.00360 .00260 10650 ---- .00700B ---- .00700B .00490 +.00300 .00190 10675 ---- .00560B ---- .00560B .00380 +.00250 .00130 10700 ---- .00440B ---- .00440B .00290 +.00200 .00090 10725 ---- .00330B ---- .00330B .00210 +.00150 .00060 10750 ---- .00250B ---- .00250B .00160 +.00115 .00045 10775 ---- .00180B ---- .00180B .00110 +.00080 .00030 10800 ---- .00130B ---- .00130B .00080 +.00060 .00020 10850 ---- .00060B ---- .00060B .00040 +.00035 .00005 10900 ---- .00020B ---- .00020B .00015 +.00015 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00025 .00035 10375 ---- ---- ---- .00025A .00015 ---- ---- 10400 ---- ---- .00020A .00020A .00020 -.00060 .00080 10425 .00015 .00035B .00015 .00035B .00035 -.00075 2 .00110 10450 ---- ---- .00035A .00035A .00045 -.00105 .00150 10475 ---- ---- .00040A .00040A .00070 -.00130 .00200 10500 ---- ---- .00060A .00060A .00100 -.00170 .00270 10525 ---- ---- .00090A .00090A .00130 -.00230 .00360 10550 ---- ---- .00120A .00120A .00180 -.00280 .00460 10575 ---- ---- .00160A .00160A .00240 -.00350 .00590 10600 ---- ---- .00220A .00220A .00330 -.00400 .00730 10625 ---- ---- .00290A .00290A .00420 -.00470 .00890 10650 ---- ---- .00380A .00380A .00540 -.00530 .01070 10675 ---- ---- .00480A .00480A .00680 -.00580 .01260 10700 ---- ---- .00610A .00610A .00840 -.00630 .01470 10725 ---- ---- .00760A .00760A .01020 -.00670 .01690 10750 ---- ---- .00930A .00930A .01210 -.00710 .01920 10775 ---- ---- .01100A .01100A .01410 -.00740 .02150 10800 ---- ---- .01300A .01300A .01630 -.00760 .02390 10850 ---- ---- .01730A .01730A .02090 -.00790 .02880 10900 ---- ---- .02210A .02210A .02570 -.00800 .03370 10950 ---- ---- .02690A .02690A .03060 -.00810 .03870 11000 ---- ---- .03180A .03180A .03550 -.00820 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04160A .04160A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06040 -.00830 .06870 11300 ---- ---- .06170A .06170A .06540 -.00830 .07370 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .08310B ---- .08310B .07940 +.00830 .07110 09900 ---- .07820B ---- .07820B .07440 +.00830 .06610 09950 ---- .07310B ---- .07310B .06940 +.00830 .06110 10000 ---- .06820B ---- .06820B .06440 +.00830 .05610 10050 ---- .06320B ---- .06320B .05940 +.00830 .05110 10100 ---- .05820B ---- .05820B .05440 +.00820 .04620 10150 ---- .05320B ---- .05320B .04940 +.00820 .04120 10200 ---- .04820B ---- .04820B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00820 .02620 10350 ---- .03320B ---- .03320B .02940 +.00820 .02120 10375 ---- .03070B ---- .03070B .02690 +.00810 .01880 10400 ---- .02830B ---- .02830B .02440 +.00800 .01640 10425 ---- .02570B ---- .02570B .02200 +.00800 .01400 10450 ---- .02320B ---- .02320B .01950 +.00770 .01180 10475 ---- .02080B ---- .02080B .01710 +.00740 .00970 10500 ---- .01830B ---- .01830B .01470 +.00700 .00770 10525 ---- .01590B ---- .01590B .01240 +.00650 .00590 10550 ---- .01360B ---- .01360B .01020 +.00580 .00440 7 7 10575 ---- .01150B ---- .01150B .00820 +.00500 .00320 99 99 10600 ---- .00920B ---- .00920B .00630 +.00410 .00220 99 174 10625 ---- .00740B ---- .00740B .00470 +.00320 .00150 99 148 10650 ---- .00560B ---- .00560B .00340 +.00250 .00090 97 146 10675 .00180 .00420B .00180 .00420B .00240 +.00180 6 .00060 97 146 10700 .00210 .00290B .00210 .00140A .00160 +.00125 1 .00035 97 145 10725 ---- .00200B ---- .00200B .00100 +.00080 .00020 123 164 10750 .00120 .00130B .00120 .00130B .00060 +.00050 1 .00010 48 10775 ---- .00080B ---- .00080B .00035 +.00030 .00005 47 10800 ---- .00045B ---- .00045B .00020 +.00015 .00005 47 10825 ---- .00025B ---- .00025B .00010 +.00010 CAB 47 10850 ---- .00010B ---- .00010B .00005 +.00005 CAB 10875 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 105 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB -.00005 .00005 14 469 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 21 82 10400 ---- ---- .00010A .00010A CAB -.00020 .00020 102 153 10425 ---- ---- .00010A .00010A .00005 -.00030 .00035 102 153 10450 ---- ---- .00010A .00010A .00010 -.00050 .00060 102 152 10475 .00015 .00015 .00015 .00015 .00015 -.00085 1 .00100 101 151 10500 ---- ---- .00020A .00020A .00025 -.00125 .00150 101 329 10525 ---- ---- .00025A .00025A .00045 -.00175 .00220 100 169 10550 ---- ---- .00040A .00040A .00080 -.00240 .00320 92 192 10575 ---- ---- .00070A .00070A .00120 -.00330 .00450 99 10600 ---- ---- .00110A .00110A .00190 -.00410 .00600 24 10625 ---- ---- .00160A .00160A .00280 -.00500 .00780 155 10650 ---- ---- .00230A .00230A .00400 -.00570 .00970 10675 ---- ---- .00340A .00340A .00540 -.00650 .01190 2 10700 ---- ---- .00460A .00460A .00710 -.00700 .01410 1 10725 ---- ---- .00630A .00630A .00900 -.00750 .01650 10750 ---- ---- .00800A .00800A .01120 -.00770 .01890 10775 ---- ---- .01000A .01000A .01340 -.00790 .02130 10800 ---- ---- .01220A .01220A .01580 -.00800 .02380 10825 ---- ---- .01460A .01460A .01820 -.00810 .02630 10850 ---- ---- .01700A .01700A .02060 -.00820 .02880 10875 ---- ---- .01940A .01940A .02310 -.00820 .03130 10900 ---- ---- .02180A .02180A .02550 -.00830 .03380 10950 ---- ---- .02680A .02680A .03050 -.00830 .03880 11000 ---- ---- .03180A .03180A .03550 -.00830 .04380 11050 ---- ---- .03680A .03680A .04050 -.00830 .04880 11100 ---- ---- .04180A .04180A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05550 -.00820 .06370 11250 ---- ---- .05670A .05670A .06050 -.00820 .06870 11300 ---- ---- .06170A .06170A .06550 -.00820 .07370 11350 ---- ---- .06670A .06670A .07050 -.00820 .07870 11400 ---- ---- .07170A .07170A .07550 -.00820 .08370 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08310B ---- .08310B .07930 +.00820 .07110 09900 ---- .07810B ---- .07810B .07430 +.00820 .06610 09950 ---- .07320B ---- .07320B .06930 +.00820 .06110 10000 ---- .06810B ---- .06810B .06430 +.00820 .05610 10050 ---- .06310B ---- .06310B .05930 +.00820 .05110 10100 ---- .05810B ---- .05810B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04940 +.00830 .04110 10200 ---- .04810B ---- .04810B .04440 +.00820 .03620 10250 ---- .04320B ---- .04320B .03940 +.00820 .03120 10300 ---- .03820B ---- .03820B .03440 +.00810 .02630 10350 ---- .03320B ---- .03320B .02950 +.00790 .02160 10375 ---- .03080B ---- .03080B .02710 +.00780 .01930 10400 ---- .02830B ---- .02830B .02470 +.00770 .01700 10425 ---- .02590B ---- .02590B .02230 +.00750 .01480 10450 ---- .02350B ---- .02350B .02000 +.00720 .01280 1 10475 ---- .02120B ---- .02120B .01770 +.00690 .01080 10500 ---- .01890B ---- .01890B .01550 +.00650 .00900 158 10525 ---- .01670B ---- .01670B .01340 +.00600 .00740 10550 .01430 .01460B .01430 .01460B .01150 +.00550 1 .00600 7 6 10575 ---- .01260B ---- .01260B .00960 +.00490 .00470 49 49 10600 ---- .01060B ---- .01060B .00790 +.00420 .00370 50 49 10625 ---- .00890B ---- .00890B .00640 +.00360 .00280 49 49 10650 ---- .00730B ---- .00730B .00510 +.00300 .00210 48 48 10675 .00580 .00590B .00580 .00360A .00400 +.00250 1 .00150 48 48 10700 ---- .00470B ---- .00470B .00310 +.00200 .00110 48 48 10725 ---- .00360B ---- .00360B .00240 +.00160 .00080 48 72 10750 ---- .00270B ---- .00270B .00180 +.00130 .00050 48 73 10775 ---- .00200B ---- .00200B .00130 +.00095 .00035 47 47 10800 ---- .00150B ---- .00150B .00090 +.00065 .00025 47 47 10825 ---- .00110B ---- .00110B .00060 +.00045 .00015 1 10850 ---- .00070B ---- .00070B .00040 +.00030 .00010 10875 ---- .00050B ---- .00050B .00030 +.00025 .00005 10900 ---- .00030B ---- .00030B .00020 +.00015 .00005 10950 ---- .00010B ---- .00010B .00005 +.00005 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 3 10250 ---- ---- ---- ---- .00005 -.00005 .00010 54 54 10300 ---- ---- .00010A .00010A .00005 -.00015 .00020 104 104 10350 ---- ---- .00015A .00015A .00010 -.00030 .00040 77 77 10375 .00015 .00015 .00015 .00015 .00020 -.00040 1 .00060 51 51 10400 .00015 .00020 .00015 .00025B .00025 -.00055 4 .00080 51 51 10425 .00020 .00025 .00020 .00040B .00040 -.00080 2 .00120 51 51 10450 .00030 .00030 .00030 .00060B .00060 -.00100 2 .00160 53 51 10475 ---- ---- .00060A .00060A .00080 -.00130 .00210 50 50 10500 .00090 .00090 .00080A .00120B .00110 -.00170 1 .00280 50 50 10525 ---- ---- .00100A .00100A .00150 -.00220 .00370 50 50 10550 ---- ---- .00130A .00130A .00200 -.00280 .00480 51 51 10575 ---- ---- .00180A .00180A .00270 -.00330 .00600 4 10600 ---- ---- .00240A .00240A .00350 -.00400 .00750 10625 ---- ---- .00310A .00310A .00450 -.00460 .00910 10650 ---- ---- .00400A .00400A .00570 -.00520 .01090 10675 ---- ---- .00500A .00500A .00710 -.00570 .01280 10700 ---- ---- .00630A .00630A .00860 -.00630 .01490 10725 ---- ---- .00780A .00780A .01040 -.00660 .01700 10750 ---- ---- .00940A .00940A .01230 -.00700 .01930 10775 ---- ---- .01130A .01130A .01430 -.00730 .02160 10800 ---- ---- .01320A .01320A .01640 -.00760 .02400 10825 ---- ---- .01530A .01530A .01860 -.00780 .02640 10850 ---- ---- .01750A .01750A .02090 -.00790 .02880 10875 ---- ---- .01980A .01980A .02330 -.00800 .03130 10900 ---- ---- .02210A .02210A .02570 -.00810 .03380 10950 ---- ---- .02690A .02690A .03060 -.00810 .03870 11000 ---- ---- .03180A .03180A .03550 -.00820 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 1 11100 ---- ---- .04170A .04170A .04550 -.00820 .05370 11150 ---- ---- .04670A .04670A .05050 -.00820 .05870 11200 ---- ---- .05170A .05170A .05540 -.00830 .06370 11250 ---- ---- .05670A .05670A .06040 -.00830 .06870 11300 ---- ---- .06170A .06170A .06540 -.00830 .07370 11350 ---- ---- .06670A .06670A .07040 -.00820 .07860 11400 ---- ---- .07170A .07170A .07540 -.00820 .08360 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- ---- ---- ---- .07920 ---- ---- 09900 ---- .07800B ---- .07800B .07420 +.00820 .06600 09950 ---- .07300B ---- .07300B .06920 +.00820 .06100 10000 ---- .06800B ---- .06800B .06430 +.00830 .05600 10050 ---- .06310B ---- .06310B .05930 +.00830 .05100 10100 ---- .05810B ---- .05810B .05430 +.00820 .04610 10150 ---- .05310B ---- .05310B .04930 +.00810 .04120 10200 ---- .04810B ---- .04810B .04440 +.00810 .03630 10250 ---- .04320B ---- .04320B .03940 +.00800 .03140 10300 ---- .03820B ---- .03820B .03460 +.00790 .02670 10350 ---- .03340B ---- .03340B .02970 +.00760 .02210 10375 ---- .03100B ---- .03100B .02740 +.00750 .01990 10400 ---- .02860B ---- .02860B .02500 +.00720 .01780 10425 ---- .02620B ---- .02620B .02270 +.00700 .01570 10450 ---- .02390B ---- .02390B .02050 +.00670 .01380 10475 ---- .02170B ---- .02170B .01830 +.00640 .01190 10500 ---- .01950B ---- .01950B .01630 +.00610 .01020 10525 ---- .01740B ---- .01740B .01430 +.00570 .00860 10550 ---- .01540B ---- .01540B .01240 +.00520 .00720 10575 ---- .01350B ---- .01350B .01070 +.00480 .00590 2 1 10600 ---- .01160B ---- .01160B .00900 +.00420 .00480 10625 ---- .00990B ---- .00990B .00750 +.00360 .00390 10650 ---- .00840B ---- .00840B .00620 +.00310 .00310 10675 ---- .00700B ---- .00700B .00510 +.00270 .00240 10700 ---- .00580B ---- .00580B .00410 +.00220 .00190 10725 ---- .00470B ---- .00470B .00330 +.00190 .00140 10750 ---- .00370B ---- .00370B .00260 +.00150 .00110 16 10775 ---- .00290B ---- .00290B .00210 +.00130 .00080 30 10800 ---- .00230B ---- .00230B .00160 +.00100 .00060 23 10825 ---- .00180B ---- .00180B .00120 +.00075 .00045 10850 ---- .00130B ---- .00130B .00090 +.00060 .00030 10900 ---- .00070B ---- .00070B .00050 +.00035 .00015 10950 ---- .00035B ---- .00035B .00025 +.00020 .00005 1 11000 ---- .00015B ---- .00015B .00015 +.00010 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00010A .00010A .00005 -.00015 .00020 10250 ---- ---- .00015A .00015A .00010 -.00025 .00035 10300 ---- ---- .00020A .00020A .00020 -.00040 .00060 10350 ---- ---- .00030A .00030A .00040 -.00060 .00100 10375 .00030 .00030 .00030 .00050B .00050 -.00080 1 .00130 10400 .00045 .00045 .00045 .00070B .00070 -.00090 1 .00160 10425 ---- ---- .00060A .00060A .00090 -.00120 .00210 10450 ---- ---- .00080A .00080A .00110 -.00150 .00260 10475 ---- ---- .00100A .00100A .00140 -.00190 .00330 10500 ---- ---- .00130A .00130A .00190 -.00210 .00400 20 10525 ---- ---- .00170A .00170A .00240 -.00260 .00500 18 10550 ---- ---- .00220A .00220A .00300 -.00300 .00600 10575 ---- ---- .00270A .00270A .00370 -.00350 .00720 10600 .00470 .00500 .00330A .00470 .00460 -.00400 9 .00860 10625 ---- ---- .00420A .00420A .00560 -.00460 .01020 10650 ---- ---- .00510A .00510A .00680 -.00510 .01190 10675 ---- ---- .00610A .00610A .00810 -.00560 .01370 10700 ---- ---- .00750A .00750A .00970 -.00590 .01560 10725 ---- ---- .00890A .00890A .01140 -.00630 .01770 10750 ---- ---- .01040A .01040A .01320 -.00660 .01980 10775 ---- ---- .01210A .01210A .01510 -.00690 .02200 10800 ---- ---- .01400A .01400A .01710 -.00720 .02430 10825 ---- ---- .01610A .01610A .01920 -.00740 .02660 10850 ---- ---- .01800A .01800A .02140 -.00760 .02900 10900 ---- ---- .02250A .02250A .02600 -.00780 .03380 10950 ---- ---- .02710A .02710A .03070 -.00810 .03880 11000 ---- ---- .03190A .03190A .03560 -.00810 .04370 11050 ---- ---- .03680A .03680A .04050 -.00820 .04870 11100 ---- ---- .04180A .04180A .04540 -.00820 .05360 11150 ---- ---- .04670A .04670A .05040 -.00820 .05860 11200 ---- ---- .05160A .05160A .05540 -.00820 .06360 11250 ---- ---- .05660A .05660A .06040 -.00820 .06860 11300 ---- ---- .06160A .06160A .06540 -.00820 .07360 11350 ---- ---- .06660A .06660A .07030 -.00830 .07860 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- ---- ---- ---- .07910 ---- ---- 09900 ---- ---- ---- ---- .07420 ---- ---- 09950 ---- ---- ---- ---- .06920 ---- ---- 10000 ---- ---- ---- ---- .06420 ---- ---- 10050 ---- ---- ---- ---- .05920 ---- ---- 10100 ---- ---- ---- ---- .05430 ---- ---- 10150 ---- ---- ---- ---- .04930 ---- ---- 10200 ---- ---- ---- ---- .04440 ---- ---- 10250 ---- ---- ---- ---- .03950 ---- ---- 10300 ---- ---- ---- ---- .03470 ---- ---- 10350 ---- ---- ---- ---- .03000 ---- ---- 10375 ---- ---- ---- ---- .02770 ---- ---- 10400 ---- ---- ---- ---- .02540 ---- ---- 10425 ---- ---- ---- ---- .02320 ---- ---- 10450 ---- ---- ---- ---- .02110 ---- ---- 10475 ---- ---- ---- ---- .01900 ---- ---- 10500 ---- ---- ---- ---- .01700 ---- ---- 10525 ---- ---- ---- ---- .01510 ---- ---- 10550 ---- ---- ---- .01090A .01330 ---- ---- 10575 ---- ---- ---- .00940A .01160 ---- ---- 10600 ---- ---- ---- .00810A .01000 ---- ---- 10625 ---- ---- ---- .00680A .00850 ---- ---- 10650 ---- ---- ---- .00570A .00720 ---- ---- 10675 ---- ---- ---- .00470A .00600 ---- ---- 10700 ---- ---- ---- .00390A .00500 ---- ---- 10725 ---- ---- ---- .00320A .00410 ---- ---- 10750 ---- ---- ---- .00260A .00330 ---- ---- 10800 ---- ---- ---- .00160A .00210 ---- ---- 10850 ---- ---- ---- .00100A .00130 ---- ---- 10900 ---- ---- ---- .00070A .00080 ---- ---- 10950 ---- ---- ---- .00045A .00045 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- .00035A .00005 ---- ---- 11150 ---- ---- ---- ---- .00005 ---- ---- 11200 ---- ---- ---- ---- CAB ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB ---- ---- 09900 ---- ---- ---- ---- CAB ---- ---- 09950 ---- ---- ---- ---- CAB ---- ---- 10000 ---- ---- ---- ---- CAB ---- ---- 10050 ---- ---- ---- ---- CAB ---- ---- 10100 ---- ---- ---- ---- .00005 ---- ---- 10150 ---- ---- ---- .00035A .00005 ---- ---- 10200 ---- ---- ---- .00030A .00010 ---- ---- 10250 ---- ---- ---- .00030A .00020 ---- ---- 10300 ---- ---- ---- .00040A .00040 ---- ---- 10350 ---- ---- ---- .00060A .00070 ---- ---- 10375 ---- ---- ---- .00070A .00080 ---- ---- 10400 ---- ---- ---- .00090A .00110 ---- ---- 10425 ---- ---- ---- .00100A .00140 ---- ---- 10450 ---- ---- ---- .00130A .00170 ---- ---- 10475 ---- ---- ---- .00160A .00210 ---- ---- 10500 ---- ---- ---- .00200A .00260 ---- ---- 10525 ---- ---- ---- .00240A .00320 ---- ---- 10550 ---- ---- ---- .00290A .00390 ---- ---- 10575 ---- ---- ---- .00350A .00470 ---- ---- 10600 ---- ---- ---- .00420A .00560 ---- ---- 10625 ---- ---- ---- .00510A .00660 ---- ---- 10650 ---- ---- ---- .00610A .00780 ---- ---- 10675 ---- ---- ---- .00720A .00910 ---- ---- 10700 ---- ---- ---- .00830A .01050 ---- ---- 10725 ---- ---- ---- .00980A .01210 ---- ---- 10750 ---- ---- ---- .01130A .01380 ---- ---- 10800 ---- ---- ---- ---- .01760 ---- ---- 10850 ---- ---- ---- ---- .02180 ---- ---- 10900 ---- ---- ---- ---- .02620 ---- ---- 10950 ---- ---- ---- ---- .03090 ---- ---- 11000 ---- ---- ---- ---- .03570 ---- ---- 11050 ---- ---- ---- ---- .04050 ---- ---- 11100 ---- ---- ---- ---- .04540 ---- ---- 11150 ---- ---- ---- ---- .05040 ---- ---- 11200 ---- ---- ---- ---- .05530 ---- ---- 11250 ---- ---- ---- ---- .06030 ---- ---- IS NOV23 Israeli Shekel/U.S. Dollar ILS/USD Options CALL 02250 ---- ---- ---- ---- .026240---- ---- 02260 ---- ---- ---- ---- .025240---- ---- 02270 ---- ---- ---- ---- .024240---- ---- 02280 ---- ---- ---- ---- .023240---- ---- 02290 ---- ---- ---- ---- .022240---- ---- 02300 ---- ---- ---- ---- .021240---- ---- 02310 ---- ---- ---- ---- .020240---- ---- 02320 ---- ---- ---- ---- .019240---- ---- 02330 ---- ---- ---- ---- .018240---- ---- 02340 ---- ---- ---- ---- .017240---- ---- 02350 ---- ---- ---- ---- .016240---- ---- 02360 ---- ---- ---- ---- .015240---- ---- 02370 ---- ---- ---- ---- .014240---- ---- 02380 ---- ---- ---- ---- .013240---- ---- 02390 ---- ---- ---- ---- .012240---- ---- 02400 ---- ---- ---- ---- .011240---- ---- 02410 ---- ---- ---- ---- .010240---- ---- 02420 ---- ---- ---- ---- .009240---- ---- 02430 ---- ---- ---- ---- .008240---- ---- 02440 ---- ---- ---- ---- .007240---- ---- 02450 ---- ---- ---- ---- .006240---- ---- 02460 ---- ---- ---- ---- .005240---- ---- 02470 ---- ---- ---- ---- .004240---- ---- 02480 ---- ---- ---- ---- .003240---- ---- 02490 ---- ---- ---- ---- .002240---- ---- 02500 ---- ---- ---- ---- .001240---- ---- 02510 ---- ---- ---- ---- .000240---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- IS JUN24 Israeli Shekel/U.S. Dollar ILS/USD Options CALL 02610 ---- ---- ---- .001870B ---- ---- ---- IS NOV23 Israeli Shekel/U.S. Dollar ILS/USD Options PUT 02250 ---- ---- ---- ---- .000000---- ---- 02260 ---- ---- ---- ---- .000000---- ---- 02270 ---- ---- ---- ---- .000000---- ---- 02280 ---- ---- ---- ---- .000000---- ---- 02290 ---- ---- ---- ---- .000000---- ---- 02300 ---- ---- ---- ---- .000000---- ---- 02310 ---- ---- ---- ---- .000000---- ---- 02320 ---- ---- ---- ---- .000000---- ---- 02330 ---- ---- ---- ---- .000000---- ---- 02340 ---- ---- ---- ---- .000000---- ---- 02350 ---- ---- ---- ---- .000000---- ---- 02360 ---- ---- ---- ---- .000000---- ---- 02370 ---- ---- ---- ---- .000000---- ---- 02380 ---- ---- ---- ---- .000000---- ---- 02390 ---- ---- ---- ---- .000000---- ---- 02400 ---- ---- ---- ---- .000000---- ---- 02410 ---- ---- ---- ---- .000000---- ---- 02420 ---- ---- ---- ---- .000000---- ---- 02430 ---- ---- ---- ---- .000000---- ---- 02440 ---- ---- ---- ---- .000000---- ---- 02450 ---- ---- ---- ---- .000000---- ---- 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000760---- ---- 02530 ---- ---- ---- ---- .001760---- ---- 02540 ---- ---- ---- ---- .002760---- ---- 02550 ---- ---- ---- ---- .003760---- ---- 02560 ---- ---- ---- ---- .004760---- ---- 02570 ---- ---- ---- ---- .005760---- ---- 02580 ---- ---- ---- ---- .006760---- ---- 02590 ---- ---- ---- ---- .007760---- ---- 02600 ---- ---- ---- ---- .008760---- ---- 02610 ---- ---- ---- ---- .009760---- ---- 02620 ---- ---- ---- ---- .010760---- ---- 02630 ---- ---- ---- ---- .011760---- ---- 02640 ---- ---- ---- ---- .012760---- ---- 02650 ---- ---- ---- ---- .013760---- ---- 02660 ---- ---- ---- ---- .014760---- ---- 02670 ---- ---- ---- ---- .015760---- ---- 02680 ---- ---- ---- ---- .016760---- ---- 02690 ---- ---- ---- ---- .017760---- ---- 02700 ---- ---- ---- ---- .018760---- ---- 02710 ---- ---- ---- ---- .019760---- ---- 02720 ---- ---- ---- ---- .020760---- ---- 02730 ---- ---- ---- ---- .021760---- ---- 02740 ---- ---- ---- ---- .022760---- ---- 02750 ---- ---- ---- ---- .023760---- ---- 02760 ---- ---- ---- ---- .024760---- ---- 02770 ---- ---- ---- ---- .025760---- ---- 02780 ---- ---- ---- ---- .026760---- ---- 02790 ---- ---- ---- ---- .027760---- ---- 02800 ---- ---- ---- ---- .028760---- ---- 02810 ---- ---- ---- ---- .029760---- ---- 02820 ---- ---- ---- ---- .030760---- ---- 02830 ---- ---- ---- ---- .031760---- ---- 02840 ---- ---- ---- ---- .032760---- ---- 02850 ---- ---- ---- ---- .033760---- ---- 02860 ---- ---- ---- ---- .034760---- ---- 02870 ---- ---- ---- ---- .035760---- ---- 02880 ---- ---- ---- ---- .036760---- ---- 02890 ---- ---- ---- ---- .037760---- ---- 02900 ---- ---- ---- ---- .038760---- ---- 02910 ---- ---- ---- ---- .039760---- ---- 02920 ---- ---- ---- ---- .040760---- ---- 02930 ---- ---- ---- ---- .041760---- ---- 02940 ---- ---- ---- ---- .042760---- ---- 02950 ---- ---- ---- ---- .043760---- ---- 02960 ---- ---- ---- ---- .044760---- ---- 02970 ---- ---- ---- ---- .045760---- ---- 02980 ---- ---- ---- ---- .046760---- ---- 02990 ---- ---- ---- ---- .047760---- ---- 03000 ---- ---- ---- ---- .048760---- ---- 03010 ---- ---- ---- ---- .049760---- ---- 03020 ---- ---- ---- ---- .050760---- ---- 03030 ---- ---- ---- ---- .051760---- ---- 03040 ---- ---- ---- ---- .052760---- ---- 03050 ---- ---- ---- ---- .053760---- ---- 03060 ---- ---- ---- ---- .054760---- ---- 03070 ---- ---- ---- ---- .055760---- ---- 03080 ---- ---- ---- ---- .056760---- ---- 03090 ---- ---- ---- ---- .057760---- ---- 03100 ---- ---- ---- ---- .058760---- ---- 03110 ---- ---- ---- ---- .059760---- ---- 03120 ---- ---- ---- ---- .060760---- ---- 03130 ---- ---- ---- ---- .061760---- ---- 03140 ---- ---- ---- ---- .062760---- ---- 03150 ---- ---- ---- ---- .063760---- ---- 03160 ---- ---- ---- ---- .064760---- ---- 03170 ---- ---- ---- ---- .065760---- ---- 03180 ---- ---- ---- ---- .066760---- ---- 03190 ---- ---- ---- ---- .067760---- ---- 03200 ---- ---- ---- ---- .068760---- ---- 03210 ---- ---- ---- ---- .069760---- ---- 03220 ---- ---- ---- ---- .070760---- ---- 03230 ---- ---- ---- ---- .071760---- ---- 03240 ---- ---- ---- ---- .072760---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.400 0.240 7.160 6000 ---- ---- ---- ---- 6.910 0.250 6.660 6050 ---- ---- ---- ---- 6.410 0.250 6.160 6100 ---- ---- ---- ---- 5.910 0.240 5.670 6150 ---- ---- ---- ---- 5.410 0.240 5.170 6200 ---- 4.970 ---- 4.970 4.920 0.240 4.680 6250 ---- 4.610 ---- 4.610 4.420 0.240 4.180 6300 ---- 4.120 ---- 4.120 3.930 0.240 3.690 6350 ---- 3.630 ---- 3.630 3.430 0.220 3.210 6400 ---- 3.140 ---- 3.140 2.950 0.220 2.730 6450 ---- 2.650 ---- 2.650 2.470 0.210 2.260 6475 ---- 2.420 ---- 2.420 2.230 0.200 2.030 6500 ---- 2.180 ---- 2.180 2.010 0.200 1.810 6525 ---- 1.950 ---- 1.950 1.780 0.180 1.600 6550 ---- 1.740 ---- 1.740 1.570 0.170 1.400 6575 ---- 1.520 ---- 1.520 1.360 0.160 1.200 6600 ---- 1.320 ---- 1.320 1.170 0.150 1.020 6625 ---- 1.110 ---- 1.110 0.980 0.130 0.850 6650 ---- 0.940 ---- 0.940 0.820 0.110 0.710 6675 ---- 0.780 ---- 0.780 0.670 0.090 0.580 6700 0.540 0.650 0.540 0.530 0.540 0.060 3 0.480 6725 ---- 0.510 ---- 0.510 0.440 0.050 0.390 6750 ---- 0.430 ---- 0.430 0.360 0.040 0.320 1 6775 ---- 0.340 ---- 0.340 0.290 0.020 0.270 6800 ---- 0.270 ---- 0.270 0.240 0.010 0.230 6825 ---- 0.220 ---- 0.220 0.200 0.010 0.190 6850 ---- 0.170 ---- 0.170 0.160 0.000 0.160 6875 ---- 0.140 ---- 0.140 0.130 0.000 117 0.130 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6925 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.070 0.000 0.070 6975 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7100 0.015 0.015 0.015 0.015 0.025 0.000 1 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6450 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6475 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6500 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6 6 6525 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6550 ---- ---- 0.110 0.110 0.140 -0.070 117 0.210 6575 ---- ---- 0.150 0.150 0.180 -0.090 0.270 6600 ---- ---- 0.190 0.190 0.240 -0.090 0.330 6 7 6625 ---- ---- 0.240 0.240 0.300 -0.120 0.420 6650 ---- ---- 0.310 0.310 0.380 -0.140 0.520 6675 ---- ---- 0.390 0.390 0.490 -0.150 0.640 6700 ---- ---- 0.500 0.500 0.610 -0.170 0.780 6725 ---- ---- 0.620 0.620 0.750 -0.200 0.950 6750 ---- ---- 0.760 0.760 0.920 -0.210 1.130 6775 ---- ---- 0.950 0.950 1.100 -0.230 1.330 6800 ---- ---- 1.140 1.140 1.300 -0.230 1.530 6825 ---- ---- 1.330 1.330 1.500 -0.240 1.740 6850 ---- ---- 1.540 1.540 1.720 -0.240 1.960 6875 ---- ---- 1.760 1.760 1.940 -0.240 2.180 6900 ---- ---- 1.980 1.980 2.170 -0.240 2.410 6925 ---- ---- 2.210 2.210 2.400 -0.240 2.640 6950 ---- ---- 2.440 2.440 2.630 -0.240 2.870 6975 ---- ---- 2.670 2.670 2.860 -0.250 3.110 7000 ---- ---- 2.910 2.910 3.100 -0.250 3.350 7050 ---- ---- 3.390 3.390 3.580 -0.250 3.830 7100 ---- ---- 3.880 3.880 4.070 -0.250 4.320 7150 ---- ---- 4.370 4.370 4.560 -0.250 4.810 7200 ---- ---- 4.860 4.860 5.060 -0.240 5.300 7250 ---- ---- 5.360 5.360 5.550 -0.250 5.800 7300 ---- ---- 5.850 5.850 6.050 -0.240 6.290 7350 ---- ---- 6.350 6.350 6.540 -0.250 6.790 7400 ---- ---- ---- ---- 7.040 -0.240 7.280 7450 ---- ---- ---- ---- 7.540 -0.240 7.780 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.430 0.250 7.180 6000 ---- ---- ---- ---- 6.930 0.250 6.680 6050 ---- ---- ---- ---- 6.430 0.250 6.180 6100 ---- ---- ---- ---- 5.930 0.250 5.680 6150 ---- ---- ---- ---- 5.430 0.250 5.180 6200 ---- ---- ---- ---- 4.930 0.250 4.680 6250 ---- ---- ---- ---- 4.430 0.240 4.190 6300 ---- ---- ---- ---- 3.930 0.240 3.690 6350 ---- ---- ---- ---- 3.430 0.240 3.190 6400 ---- ---- ---- ---- 2.930 0.240 2.690 6450 ---- 2.400 ---- 2.400 2.430 0.240 2.190 6475 ---- 2.250 ---- 2.250 2.190 0.240 1.950 6500 ---- 2.140 ---- 2.140 1.940 0.230 1.710 6525 ---- 1.880 ---- 1.880 1.690 0.230 1.460 6550 ---- 1.640 ---- 1.640 1.450 0.230 1.220 6575 ---- 1.400 ---- 1.400 1.210 0.210 1.000 6600 ---- 1.160 ---- 1.160 0.990 0.190 0.800 6625 ---- 0.940 ---- 0.940 0.770 0.160 0.610 6650 ---- 0.720 ---- 0.720 0.570 0.130 0.440 23 23 6675 ---- 0.530 ---- 0.530 0.400 0.090 2 0.310 128 131 6700 ---- 0.380 ---- 0.380 0.270 0.060 0.210 6 105 6725 0.250 0.250 0.170 0.250 0.170 0.020 2 0.150 39 6750 0.110 0.160 0.100 0.110 0.120 0.010 65 0.110 2 675 6775 ---- 0.100 ---- 0.100 0.080 0.000 0.080 94 341 6800 0.050 0.060 0.050 0.050 0.050 0.000 3 0.050 46 6825 ---- 0.045 ---- 0.045 0.035 0.000 0.035 90 6850 ---- ---- ---- ---- 0.025 0.000 0.025 91 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 60 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 89 6925 ---- ---- ---- ---- 0.010 0.000 0.010 89 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 278 6975 ---- ---- ---- ---- 0.005 0.000 0.005 38 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7025 ---- ---- ---- ---- -0.005 0.005 40 7050 ---- ---- ---- ---- 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 11 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 878 6525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 98 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 398 6575 ---- ---- 0.025 0.025 0.030 -0.030 0.060 157 486 6600 0.050 0.050 0.035 0.035 0.050 -0.060 1 0.110 550 6625 0.080 0.080 0.060 0.080 0.090 -0.080 2 0.170 552 6650 0.120 0.120 0.090 0.090 0.140 -0.110 2 0.250 764 6675 ---- ---- 0.150 0.150 0.210 -0.160 0.370 39 143 6700 ---- ---- 0.230 0.230 0.330 -0.190 0.520 58 6725 ---- ---- 0.350 0.350 0.490 -0.220 0.710 285 6750 ---- ---- 0.520 0.520 0.680 -0.230 0.910 363 6775 ---- ---- 0.720 0.720 0.890 -0.240 1.130 100 6800 ---- ---- 0.940 0.940 1.120 -0.240 1.360 6825 ---- ---- 1.160 1.160 1.350 -0.240 1.590 3 6850 ---- ---- 1.400 1.400 1.590 -0.240 1.830 6875 ---- ---- 1.630 1.630 1.830 -0.250 2.080 6900 ---- ---- 1.880 1.880 2.070 -0.250 2.320 6925 ---- ---- 2.130 2.130 2.320 -0.250 2.570 6950 ---- ---- 2.380 2.380 2.570 -0.240 2.810 6975 ---- ---- 2.620 2.620 2.820 -0.240 3.060 7000 ---- ---- 2.870 2.870 3.060 -0.250 3.310 7025 ---- ---- ---- ---- 3.310 -0.250 3.560 7050 ---- ---- ---- ---- 3.560 -0.250 3.810 7100 ---- ---- ---- ---- 4.060 -0.250 4.310 7150 ---- ---- ---- ---- 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.060 -0.240 5.300 7250 ---- ---- ---- ---- 5.560 -0.240 5.800 7300 ---- ---- ---- ---- 6.060 -0.240 6.300 7350 ---- ---- ---- ---- 6.560 -0.240 6.800 7400 ---- ---- ---- ---- 7.060 -0.240 7.300 7450 ---- ---- ---- ---- 7.560 -0.240 7.800 7500 ---- ---- ---- ---- 8.060 -0.240 8.300 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.420 0.250 7.170 6000 ---- ---- ---- ---- 6.920 0.240 6.680 6050 ---- ---- ---- ---- 6.420 0.240 6.180 6100 ---- ---- ---- ---- 5.920 0.240 5.680 6150 ---- ---- ---- ---- 5.420 0.240 5.180 6200 ---- ---- ---- ---- 4.920 0.240 4.680 6250 ---- ---- ---- ---- 4.430 0.250 4.180 6300 ---- ---- ---- ---- 3.930 0.250 3.680 6350 ---- 3.420 ---- 3.420 3.430 0.240 3.190 6400 ---- 3.130 ---- 3.130 2.930 0.230 2.700 6450 ---- 2.640 ---- 2.640 2.440 0.230 2.210 6475 ---- 2.390 ---- 2.390 2.200 0.230 1.970 6500 ---- 2.140 ---- 2.140 1.960 0.220 1.740 6525 ---- 1.910 ---- 1.910 1.720 0.210 1.510 6550 ---- 1.660 ---- 1.660 1.490 0.200 1.290 6575 ---- 1.430 ---- 1.430 1.270 0.180 1.090 6600 ---- 1.210 ---- 1.210 1.050 0.160 0.890 6625 ---- 1.010 ---- 1.010 0.850 0.140 0.710 6650 ---- 0.810 ---- 0.810 0.670 0.120 0.550 6675 ---- 0.630 ---- 0.630 0.510 0.090 0.420 6700 ---- 0.490 ---- 0.490 0.380 0.060 0.320 6725 0.320 0.360 0.280 0.280 0.280 0.040 1 0.240 6750 ---- 0.260 ---- 0.260 0.210 0.020 0.190 28 30 6775 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6 6 6800 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7 6825 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6850 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6875 ---- ---- ---- ---- 0.060 0.010 0.050 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6925 ---- ---- ---- ---- 0.035 0.005 0.030 6950 ---- ---- ---- ---- 0.025 0.000 0.025 236 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6475 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6500 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6525 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6550 ---- ---- 0.045 0.045 0.060 -0.050 0.110 309 6575 ---- ---- 0.060 0.060 0.080 -0.070 0.150 557 6600 ---- ---- 0.090 0.090 0.120 -0.090 0.210 37 6625 ---- ---- 0.120 0.120 0.170 -0.110 0.280 6650 ---- ---- 0.170 0.170 0.230 -0.130 0.360 2 6675 0.340 0.340 0.240 0.240 0.320 -0.160 50 0.480 6700 ---- ---- 0.330 0.330 0.450 -0.180 0.630 225 6725 ---- ---- 0.460 0.460 0.600 -0.200 0.800 71 6750 ---- ---- 0.620 0.620 0.780 -0.220 1.000 119 6775 ---- ---- 0.810 0.810 0.980 -0.220 1.200 144 6800 ---- ---- 1.010 1.010 1.190 -0.230 1.420 6825 ---- ---- 1.220 1.220 1.410 -0.230 1.640 6850 ---- ---- 1.450 1.450 1.630 -0.240 1.870 6875 ---- ---- 1.670 1.670 1.870 -0.240 2.110 6900 ---- ---- 1.910 1.910 2.100 -0.240 2.340 6925 ---- ---- 2.150 2.150 2.340 -0.240 2.580 6950 ---- ---- 2.390 2.390 2.580 -0.250 2.830 6975 ---- ---- 2.630 2.630 2.830 -0.240 3.070 7000 ---- ---- 2.880 2.880 3.070 -0.250 3.320 7050 ---- ---- 3.370 3.370 3.570 -0.240 3.810 7100 ---- ---- 3.870 3.870 4.060 -0.250 4.310 7150 ---- ---- ---- ---- 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.050 -0.250 5.300 7250 ---- ---- ---- ---- 5.550 -0.250 5.800 7300 ---- ---- ---- ---- 6.050 -0.250 6.300 7350 ---- ---- ---- ---- 6.550 -0.250 6.800 7400 ---- ---- ---- ---- 7.050 -0.240 7.290 7450 ---- ---- ---- ---- 7.550 -0.240 7.790 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.410 0.240 7.170 6000 ---- ---- ---- ---- 6.910 0.240 6.670 6050 ---- ---- ---- ---- 6.420 0.250 6.170 6100 ---- ---- ---- ---- 5.920 0.250 5.670 6150 ---- ---- ---- ---- 5.420 0.250 5.170 6200 ---- ---- ---- ---- 4.920 0.240 4.680 6250 ---- ---- ---- ---- 4.420 0.240 4.180 6300 ---- 4.080 ---- 4.080 3.930 0.240 3.690 6350 ---- 3.620 ---- 3.620 3.430 0.230 3.200 6400 ---- 3.130 ---- 3.130 2.940 0.230 2.710 6450 ---- 2.640 ---- 2.640 2.450 0.220 2.230 6475 ---- 2.400 ---- 2.400 2.210 0.210 2.000 6500 ---- 2.160 ---- 2.160 1.980 0.200 1.780 6525 ---- 1.930 ---- 1.930 1.750 0.190 1.560 6550 ---- 1.700 ---- 1.700 1.530 0.180 1.350 6575 ---- 1.480 ---- 1.480 1.310 0.160 1.150 6600 ---- 1.270 ---- 1.270 1.110 0.150 0.960 6625 ---- 1.060 ---- 1.060 0.910 0.130 0.780 6650 ---- 0.880 ---- 0.880 0.740 0.110 0.630 1 6675 ---- 0.700 ---- 0.700 0.590 0.090 1 0.500 2 6700 ---- 0.560 ---- 0.560 0.460 0.060 0.400 6725 ---- 0.440 ---- 0.440 0.360 0.040 0.320 6750 0.290 0.340 0.270 0.270 0.280 0.030 2 0.250 3 64 6775 ---- 0.270 ---- 0.270 0.230 0.020 0.210 36 6800 ---- 0.210 ---- 0.210 0.180 0.010 0.170 55 6825 ---- 0.160 ---- 0.160 0.140 0.010 0.130 6850 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 6875 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.070 0.000 0.070 78 6925 ---- ---- ---- ---- 0.060 0.010 0.050 236 6950 ---- ---- ---- ---- 0.045 0.000 0.045 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.030 0.000 0.030 8 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 5 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6450 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6475 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6500 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6525 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6550 ---- ---- 0.080 0.080 0.100 -0.060 0.160 114 6575 ---- ---- 0.100 0.100 0.130 -0.080 0.210 122 6600 ---- ---- 0.130 0.130 0.170 -0.100 0.270 6625 ---- ---- 0.180 0.180 0.230 -0.120 0.350 6650 ---- ---- 0.240 0.240 0.310 -0.130 0.440 15 6675 ---- ---- 0.310 0.310 0.400 -0.160 0.560 11 6700 ---- ---- 0.410 0.410 0.520 -0.190 0.710 6725 ---- ---- 0.540 0.540 0.670 -0.200 0.870 6750 ---- ---- 0.690 0.690 0.850 -0.210 1.060 6775 ---- ---- 0.870 0.870 1.040 -0.220 1.260 20 6800 ---- ---- 1.070 1.070 1.240 -0.230 1.470 6825 ---- ---- 1.280 1.280 1.450 -0.240 1.690 6850 ---- ---- 1.490 1.490 1.670 -0.240 1.910 6875 ---- ---- 1.710 1.710 1.900 -0.240 2.140 6900 ---- ---- 1.940 1.940 2.130 -0.240 2.370 6925 ---- ---- 2.170 2.170 2.360 -0.250 2.610 6950 ---- ---- 2.410 2.410 2.600 -0.240 2.840 6975 ---- ---- 2.650 2.650 2.840 -0.250 3.090 7000 ---- ---- 2.890 2.890 3.080 -0.250 3.330 13 7050 ---- ---- 3.380 3.380 3.570 -0.250 3.820 7100 ---- ---- 3.870 3.870 4.070 -0.240 4.310 7150 ---- ---- 4.370 4.370 4.560 -0.240 4.800 7200 ---- ---- 4.860 4.860 5.050 -0.250 5.300 7250 ---- ---- 5.520 5.520 5.550 -0.250 5.800 7300 ---- ---- ---- ---- 6.050 -0.240 6.290 7350 ---- ---- ---- ---- 6.540 -0.250 6.790 7400 ---- ---- ---- ---- 7.040 -0.250 7.290 7450 ---- ---- ---- ---- 7.540 -0.240 7.780 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- 14.120 ---- 14.120 13.930 0.240 13.690 5400 ---- 13.120 ---- 13.120 12.930 0.240 12.690 5500 ---- 12.120 ---- 12.120 11.930 0.240 11.690 5600 ---- 11.120 ---- 11.120 10.930 0.240 10.690 5700 ---- 10.120 ---- 10.120 9.930 0.240 9.690 5800 ---- 9.120 ---- 9.120 8.930 0.240 8.690 5900 ---- 8.120 ---- 8.120 7.930 0.240 7.690 5950 ---- 7.620 ---- 7.620 7.430 0.240 7.190 6000 ---- 7.120 ---- 7.120 6.930 0.240 6.690 6050 ---- 6.620 ---- 6.620 6.430 0.240 6.190 6100 ---- 6.120 ---- 6.120 5.930 0.240 5.690 6150 ---- 5.620 ---- 5.620 5.430 0.240 5.190 6200 ---- 5.120 ---- 5.120 4.930 0.240 4.690 6250 ---- 4.620 ---- 4.620 4.440 0.250 4.190 6300 ---- 4.120 ---- 4.120 3.940 0.250 3.690 6350 ---- 3.620 ---- 3.620 3.440 0.250 3.190 6400 ---- 3.120 ---- 3.120 2.940 0.250 2.690 6450 ---- 2.620 ---- 2.620 2.440 0.250 2.190 6475 ---- 2.370 ---- 2.370 2.190 0.250 1.940 6500 ---- 2.120 ---- 2.120 1.940 0.250 1.690 6525 ---- 1.870 ---- 1.870 1.690 0.250 1.440 6550 ---- 1.620 ---- 1.620 1.440 0.240 1.200 6575 ---- 1.370 ---- 1.370 1.200 0.250 0.950 6600 ---- 1.120 ---- 1.120 0.950 0.230 0.720 1 6625 ---- 0.870 ---- 0.870 0.700 0.200 0.500 6650 0.500 0.630 0.450 0.450 0.470 0.160 2 0.310 1 12 6675 0.310 0.400 0.240 0.400 0.260 0.090 3 0.170 272 224 6700 0.170 0.220 0.090 0.100 0.110 0.020 47 0.090 120 730 6725 0.060 0.100 0.045 0.045 0.045 0.000 82 0.045 33 1044 6750 0.030 0.040 0.020 0.020 0.025 0.000 116 0.025 208 1839 6775 0.020 0.020 0.020 0.020 0.020 0.005 76 0.015 50 1426 6800 0.015 0.025 0.010 0.010 0.015 0.005 278 0.010 305 5850 6825 ---- ---- ---- ---- 0.015 0.005 0.010 163 667 6850 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 81 2001 6875 ---- ---- ---- ---- 0.010 0.000 0.010 220 6900 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 10 2053 6925 ---- ---- 0.005 0.005 0.005 -0.005 0.010 297 6950 0.010 0.010 0.005 0.005 0.005 -0.005 2 0.010 1 1143 6975 ---- ---- 0.005 0.005 0.005 -0.005 0.010 257 7000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 1764 7050 ---- ---- ---- ---- -0.005 0.005 2 1279 7100 ---- ---- ---- ---- -0.005 0.005 1400 7150 ---- ---- ---- ---- 0.000 CAB 1 938 7200 ---- ---- ---- ---- 0.000 CAB 1397 7250 ---- ---- ---- ---- 0.000 CAB 460 7300 ---- ---- ---- ---- 0.000 CAB 737 7350 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.860 0.250 14.610 5300 ---- ---- ---- ---- 13.860 0.240 13.620 5400 ---- ---- ---- ---- 12.870 0.250 12.620 5500 ---- ---- ---- ---- 11.870 0.240 11.630 5600 ---- ---- ---- ---- 10.880 0.250 10.630 5700 ---- ---- ---- ---- 9.880 0.240 9.640 5800 ---- ---- ---- ---- 8.890 0.240 8.650 5900 ---- ---- ---- ---- 7.900 0.240 7.660 6000 ---- ---- ---- ---- 6.900 0.240 6.660 6100 ---- 5.920 ---- 5.920 5.910 0.240 5.670 6150 ---- 5.610 ---- 5.610 5.420 0.240 5.180 6200 ---- 5.110 ---- 5.110 4.920 0.240 4.680 6250 ---- 4.610 ---- 4.610 4.430 0.240 4.190 6300 ---- 4.120 ---- 4.120 3.930 0.230 3.700 1 6350 ---- 3.630 ---- 3.630 3.450 0.230 3.220 6400 ---- 3.150 ---- 3.150 2.960 0.210 2.750 6450 ---- 2.670 ---- 2.670 2.490 0.200 2.290 6500 ---- 2.210 ---- 2.210 2.040 0.190 1.850 6550 ---- 1.770 ---- 1.770 1.610 0.170 1.440 1 6600 1.210 1.360 1.210 1.250 1.220 0.140 10 1.080 1 105 6650 0.870 1.020 0.870 0.870 0.890 0.100 1 0.790 79 162 6700 0.630 0.730 0.610 0.620 0.620 0.060 424 0.560 146 1174 6750 0.490 0.520 0.420 0.430 0.440 0.040 242 0.400 121 552 6800 0.340 0.350 0.290 0.290 0.300 0.010 1361 0.290 19 976 6850 0.250 0.250 0.210 0.210 0.210 0.010 2651 0.200 976 2050 6900 0.180 0.180 0.150 0.150 0.150 0.010 185 0.140 161 1337 6950 0.110 0.110 0.100 0.100 0.100 -0.010 17 0.110 197 1203 7000 0.080 0.080 0.070 0.070 0.070 -0.010 575 0.080 5 2341 7050 0.060 0.080 0.050 0.050 0.060 0.000 960 0.060 2 2395 7100 0.045 0.045 0.035 0.040 0.045 0.000 59 0.045 794 7150 0.030 0.030 0.030 0.030 0.030 -0.005 8 0.035 3 2241 7200 0.010 0.030 0.010 0.020 0.020 -0.005 8 0.025 1301 7250 0.010 0.010 0.010 0.010 0.015 -0.005 5 0.020 3 2368 7300 ---- ---- ---- ---- 0.015 0.000 0.015 675 7350 ---- ---- ---- ---- 0.015 0.000 0.015 250 7400 ---- ---- ---- ---- 0.010 0.000 0.010 157 7450 ---- ---- ---- ---- 0.010 0.000 0.010 470 7500 ---- ---- ---- ---- 0.005 0.000 0.005 498 7550 ---- ---- ---- ---- 0.005 0.000 0.005 19 7600 ---- ---- ---- ---- 0.005 0.000 0.005 79 7650 ---- ---- ---- ---- 0.005 0.000 0.005 29 7700 ---- ---- ---- ---- 0.005 0.000 0.005 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.820 0.240 14.580 5400 ---- ---- ---- ---- 13.830 0.240 13.590 5500 ---- ---- ---- ---- 12.840 0.240 12.600 5600 ---- 12.040 ---- 12.040 11.850 0.240 11.610 5700 ---- 11.040 ---- 11.040 10.860 0.240 10.620 5800 ---- 10.060 ---- 10.060 9.870 0.240 9.630 5900 ---- 9.060 ---- 9.060 8.880 0.240 8.640 6000 ---- 8.070 ---- 8.070 7.890 0.230 7.660 6100 ---- 7.090 ---- 7.090 6.910 0.240 6.670 6200 ---- 6.110 ---- 6.110 5.930 0.230 5.700 6250 ---- 5.620 ---- 5.620 5.440 0.230 5.210 6300 ---- 5.130 ---- 5.130 4.960 0.230 4.730 6350 ---- 4.650 ---- 4.650 4.480 0.220 4.260 6400 ---- 4.170 ---- 4.170 4.000 0.210 3.790 6450 ---- 3.700 ---- 3.700 3.530 0.200 3.330 6500 ---- 3.250 ---- 3.250 3.080 0.190 2.890 6550 ---- 2.800 ---- 2.800 2.640 0.170 2.470 6600 ---- 2.380 ---- 2.380 2.230 0.160 2.070 6650 ---- 1.980 ---- 1.980 1.850 0.140 1.710 6700 1.540 1.630 1.480 1.480 1.500 0.110 2 1.390 6750 1.250 1.320 1.180 1.320 1.200 0.090 1 1.110 3 96 6800 0.930 1.050 0.920 0.940 0.940 0.060 10 0.880 4 6850 ---- 0.820 ---- 0.820 0.730 0.040 10 0.690 2 367 6900 0.630 0.630 0.610 0.570 0.570 0.030 7 0.540 7 416 6950 ---- 0.490 ---- 0.490 0.450 0.030 0.420 139 142 7000 ---- 0.380 ---- 0.380 0.360 0.020 3 0.340 12 114 7050 ---- 0.290 ---- 0.290 0.280 0.010 0.270 100 176 7100 0.200 0.230 0.200 0.200 0.220 0.010 1 0.210 92 121 7150 ---- ---- ---- ---- 0.170 0.000 0.170 102 7200 ---- ---- ---- ---- 0.140 0.010 75 0.130 690 908 7250 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 97 7300 ---- ---- ---- ---- 0.080 0.000 3 0.080 698 698 7350 ---- ---- ---- ---- 0.060 0.000 0.060 68 7400 0.050 0.050 0.050 0.050 0.050 0.000 76 0.050 122 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 3319 7550 ---- ---- ---- ---- 0.035 0.000 0.035 284 7600 0.035 0.035 0.035 0.035 0.030 0.000 10 0.030 20 36 7650 ---- ---- ---- ---- 0.030 0.000 3 0.030 1 69 7700 0.025 0.025 0.025 0.025 0.030 0.000 1 0.030 41 7750 ---- ---- ---- ---- 0.020 0.000 0.020 234 7800 ---- ---- ---- ---- 0.015 0.000 0.015 29 7850 ---- ---- ---- ---- 0.015 0.005 0.010 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 2 7950 ---- ---- ---- ---- 0.010 0.000 0.010 7 8000 ---- ---- ---- ---- 0.010 0.000 3 0.010 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.750 0.240 14.510 5400 ---- ---- ---- ---- 13.760 0.240 13.520 5500 ---- ---- ---- ---- 12.770 0.230 12.540 5600 ---- ---- ---- ---- 11.790 0.240 11.550 5700 ---- ---- ---- ---- 10.800 0.230 10.570 5800 ---- ---- ---- ---- 9.820 0.230 9.590 5900 ---- ---- ---- ---- 8.840 0.230 8.610 6000 ---- ---- ---- ---- 7.860 0.230 7.630 6100 ---- ---- ---- ---- 6.890 0.220 6.670 6200 ---- ---- ---- ---- 5.930 0.210 5.720 6250 ---- ---- ---- ---- 5.460 0.210 5.250 6300 ---- ---- ---- ---- 4.990 0.200 4.790 6350 ---- ---- ---- ---- 4.530 0.190 4.340 6400 ---- ---- ---- ---- 4.080 0.180 3.900 6450 ---- ---- ---- ---- 3.650 0.180 3.470 6500 ---- ---- ---- ---- 3.220 0.160 3.060 6550 ---- ---- ---- ---- 2.820 0.150 2.670 6600 ---- 2.440 ---- 2.410 2.440 0.130 2.310 6650 ---- 2.190 ---- 2.190 2.080 0.110 1.970 1 6700 ---- 1.860 ---- 1.860 1.760 0.090 1.670 6750 ---- 1.600 ---- 1.600 1.470 0.070 1.400 40 48 6800 ---- 1.340 ---- 1.340 1.220 0.050 1.170 127 6850 ---- 1.110 ---- 1.110 1.010 0.040 0.970 6900 ---- 0.910 ---- 0.910 0.840 0.030 0.810 1036 6950 ---- 0.750 ---- 0.750 0.690 0.020 0.670 207 7000 ---- 0.620 ---- 0.620 0.570 0.010 0.560 95 7050 ---- 0.510 ---- 0.510 0.480 0.010 16 0.470 284 7100 ---- 0.420 ---- 0.420 0.400 0.010 0.390 1 634 7150 ---- 0.350 ---- 0.350 0.330 0.010 0.320 196 7200 ---- 0.290 ---- 0.290 0.270 0.000 0.270 80 271 7250 ---- 0.240 ---- 0.240 0.230 0.010 0.220 7300 ---- 0.200 ---- 0.200 0.190 0.000 20 0.190 2 261 7350 ---- 0.160 ---- 0.160 0.160 0.010 3 0.150 16 7400 0.140 0.140 0.140 0.140 0.130 0.000 45 0.130 170 7450 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1086 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 4 7650 ---- ---- ---- ---- 0.060 0.000 0.060 4 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 30 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 12 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 543 7950 ---- ---- ---- ---- 0.030 0.000 0.030 10 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 17 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.690 0.240 14.450 5400 ---- ---- ---- ---- 13.710 0.240 13.470 5500 ---- ---- ---- ---- 12.730 0.230 12.500 5600 ---- ---- ---- ---- 11.750 0.230 11.520 5700 ---- ---- ---- ---- 10.770 0.230 10.540 5800 ---- ---- ---- ---- 9.790 0.230 9.560 5900 ---- ---- ---- ---- 8.820 0.230 8.590 6000 ---- ---- ---- ---- 7.870 0.220 7.650 6100 ---- ---- ---- ---- 6.910 0.220 6.690 6200 ---- ---- ---- ---- 5.950 0.210 5.740 6250 ---- ---- ---- ---- 5.480 0.210 5.270 6300 ---- ---- ---- ---- 5.030 0.210 4.820 6350 ---- ---- ---- ---- 4.580 0.200 4.380 6400 ---- ---- ---- ---- 4.150 0.190 3.960 6450 ---- ---- ---- ---- 3.720 0.170 3.550 6500 ---- ---- ---- ---- 3.320 0.150 3.170 6550 ---- 2.840 ---- ---- 2.930 0.130 2.800 6600 ---- 2.660 ---- 2.660 2.560 0.110 2.450 6650 2.280 2.310 2.270 2.270 2.220 0.100 1 2.120 1 16 6700 ---- 2.050 ---- 2.050 1.910 0.090 1.820 1 6750 ---- 1.760 ---- 1.760 1.630 0.070 1.560 152 6800 ---- 1.500 ---- 1.500 1.390 0.070 1 1.320 160 6850 ---- 1.270 ---- 1.270 1.180 0.060 1.120 2 6900 ---- 1.080 ---- 1.080 1.000 0.050 0.950 1 46 6950 ---- 0.910 ---- 0.910 0.850 0.040 0.810 165 7000 ---- 0.770 ---- 0.770 0.720 0.030 0.690 20 190 7050 ---- 0.650 ---- 0.650 0.610 0.020 0.590 133 7100 0.520 0.550 0.520 0.550 0.520 0.010 1 0.510 1 66 7150 ---- 0.460 ---- 0.460 0.440 0.000 0.440 28 7200 ---- 0.390 ---- 0.390 0.380 0.000 0.380 1 47 7250 ---- 0.330 ---- 0.330 0.320 0.000 1 0.320 1 1135 7300 ---- ---- ---- ---- 0.270 -0.010 0.280 108 7350 0.230 0.230 0.230 0.230 0.230 -0.010 9 0.240 20 40 7400 ---- ---- ---- ---- 0.200 -0.010 9 0.210 1 129 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 6 7500 ---- ---- ---- ---- 0.150 0.000 0.150 39 7550 ---- ---- ---- ---- 0.130 0.000 1 0.130 42 7600 ---- ---- ---- ---- 0.120 0.010 0.110 10 7650 ---- ---- ---- ---- 0.100 0.000 0.100 41 7700 ---- ---- ---- ---- 0.090 0.000 9 0.090 238 7750 ---- ---- ---- ---- 0.080 0.010 0.070 3 7800 ---- ---- ---- ---- 0.070 0.010 0.060 11 7850 ---- ---- ---- ---- 0.060 0.000 0.060 9 7900 0.060 0.060 0.060 0.060 0.060 0.010 30 0.050 64 7950 ---- ---- ---- ---- 0.050 0.005 1 0.045 10 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 312 8050 ---- ---- ---- ---- 0.040 0.005 0.035 26 8100 0.040 0.040 0.040 0.040 0.035 0.005 25 0.030 1 26 8150 ---- ---- ---- ---- 0.035 0.005 0.030 5 8200 ---- ---- ---- ---- 0.030 0.005 0.025 7 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.030 0.005 0.025 226 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.025 0.005 0.020 6 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.005 0.015 3 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.015 0.000 0.015 5 8900 ---- ---- ---- ---- 0.015 0.005 0.010 6 8950 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 39 9050 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.600 0.260 14.340 5500 ---- ---- ---- ---- 13.620 0.250 13.370 5600 ---- ---- ---- ---- 12.650 0.260 12.390 5700 ---- ---- ---- ---- 11.670 0.250 11.420 5800 ---- ---- ---- ---- 10.700 0.250 10.450 5900 ---- ---- ---- ---- 9.730 0.250 9.480 6000 ---- ---- ---- ---- 8.770 0.240 8.530 6100 ---- ---- ---- ---- 7.820 0.240 7.580 6200 ---- ---- ---- ---- 6.890 0.230 6.660 6300 ---- ---- ---- ---- 5.970 0.220 5.750 6350 ---- ---- ---- ---- 5.520 0.210 5.310 6400 ---- ---- ---- ---- 5.080 0.210 4.870 6450 ---- ---- ---- ---- 4.650 0.200 4.450 6500 ---- ---- ---- ---- 4.230 0.190 4.040 6550 ---- ---- ---- ---- 3.820 0.170 3.650 6600 ---- ---- ---- ---- 3.430 0.160 3.270 6650 ---- ---- ---- ---- 3.060 0.140 2.920 6700 ---- ---- ---- ---- 2.710 0.130 2.580 6750 ---- 2.390 ---- 2.390 2.390 0.120 2.270 6800 ---- 2.200 ---- 2.200 2.090 0.100 1.990 6850 ---- 1.920 ---- 1.920 1.820 0.090 1.730 6900 ---- 1.670 ---- 1.670 1.580 0.070 1.510 6950 ---- 1.450 ---- 1.450 1.370 0.060 1.310 50 79 7000 ---- 1.250 ---- 1.250 1.180 0.050 1.130 7050 ---- 1.080 ---- 1.080 1.020 0.040 0.980 7100 ---- 0.930 ---- 0.930 0.880 0.030 0.850 38 7150 ---- 0.810 ---- 0.810 0.770 0.030 0.740 7200 ---- 0.700 ---- 0.700 0.670 0.030 0.640 604 7250 ---- 0.600 ---- 0.600 0.580 0.020 0.560 7300 ---- 0.520 ---- 0.520 0.500 0.010 0.490 10 7350 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7400 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7450 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7550 ---- ---- ---- ---- 0.260 0.000 0.260 1 7600 ---- 0.280 ---- 0.280 0.220 -0.010 0.230 1 7650 ---- ---- ---- ---- 0.200 0.000 0.200 2 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 25 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 2 8150 ---- ---- ---- ---- 0.070 0.000 0.070 1 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 0.050 0.050 0.050 0.050 0.035 0.000 1 0.035 8550 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 1 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.540 0.250 14.290 5500 ---- ---- ---- ---- 13.570 0.250 13.320 5600 ---- ---- ---- ---- 12.600 0.250 12.350 5700 ---- ---- ---- ---- 11.640 0.260 11.380 5800 ---- ---- ---- ---- 10.670 0.250 10.420 5900 ---- ---- ---- ---- 9.710 0.240 9.470 6000 ---- ---- ---- ---- 8.760 0.230 8.530 6100 ---- ---- ---- ---- 7.830 0.230 7.600 6200 ---- ---- ---- ---- 6.910 0.230 6.680 6300 ---- ---- ---- ---- 6.010 0.210 5.800 6350 ---- ---- ---- ---- 5.570 0.200 5.370 6400 ---- ---- ---- ---- 5.140 0.200 4.940 6450 ---- ---- ---- ---- 4.720 0.190 4.530 6500 ---- ---- ---- ---- 4.310 0.170 4.140 6550 ---- ---- ---- ---- 3.920 0.160 3.760 6600 ---- ---- ---- ---- 3.540 0.150 3.390 6650 ---- ---- ---- ---- 3.180 0.130 3.050 6700 ---- ---- ---- ---- 2.840 0.110 2.730 6750 ---- 2.610 ---- 2.610 2.520 0.090 2.430 6800 ---- 2.330 ---- 2.330 2.230 0.080 2.150 6850 ---- 2.070 ---- 2.070 1.970 0.070 1.900 6900 ---- 1.830 ---- 1.830 1.730 0.060 1.670 6950 ---- 1.610 ---- 1.610 1.520 0.050 1.470 1 7000 ---- 1.410 ---- 1.410 1.340 0.050 1.290 26 241 7050 ---- 1.230 ---- 1.230 1.170 0.030 1.140 7100 ---- 1.080 ---- 1.080 1.030 0.030 1.000 7150 ---- 0.940 ---- 0.940 0.900 0.020 0.880 83 83 7200 ---- 0.830 ---- 0.830 0.790 0.010 0.780 7250 ---- 0.730 ---- 0.730 0.700 0.010 0.690 83 83 7300 ---- 0.640 ---- 0.640 0.610 0.000 0.610 7350 ---- 0.560 ---- 0.560 0.540 0.000 0.540 7400 ---- 0.490 ---- 0.490 0.480 0.000 0.480 1 7450 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7500 ---- ---- ---- ---- 0.370 -0.010 0.380 7550 ---- ---- ---- ---- 0.330 -0.010 0.340 5 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 4 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 7750 ---- ---- ---- ---- 0.210 -0.010 0.220 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.490 0.250 14.240 5500 ---- ---- ---- ---- 13.530 0.250 13.280 5600 ---- ---- ---- ---- 12.560 0.250 12.310 5700 ---- ---- ---- ---- 11.600 0.240 11.360 5800 ---- ---- ---- ---- 10.650 0.240 10.410 5900 ---- ---- ---- ---- 9.700 0.240 9.460 6000 ---- ---- ---- ---- 8.760 0.230 8.530 6100 ---- ---- ---- ---- 7.830 0.220 7.610 6200 ---- ---- ---- ---- 6.930 0.210 6.720 6300 ---- ---- ---- ---- 6.050 0.200 5.850 6350 ---- ---- ---- ---- 5.620 0.190 5.430 6400 ---- ---- ---- ---- 5.200 0.170 5.030 6450 ---- ---- ---- ---- 4.790 0.160 4.630 6500 ---- ---- ---- ---- 4.400 0.150 4.250 6550 ---- ---- ---- ---- 4.010 0.130 3.880 6600 ---- ---- ---- ---- 3.650 0.130 3.520 6650 ---- ---- ---- ---- 3.300 0.110 3.190 6700 ---- ---- ---- ---- 2.970 0.100 2.870 6750 ---- 2.760 ---- 2.760 2.660 0.090 2.570 6800 ---- 2.470 ---- 2.470 2.380 0.090 2.290 6850 ---- 2.220 ---- 2.220 2.120 0.080 2.040 126 6900 ---- 1.970 ---- 1.970 1.880 0.070 1.810 46 86 6950 ---- 1.750 ---- 1.750 1.670 0.070 1.600 350 7000 ---- 1.550 ---- 1.550 1.480 0.060 1.420 15 7050 ---- 1.370 ---- 1.370 1.310 0.050 1.260 60 7100 ---- 1.210 ---- 1.210 1.160 0.040 1.120 1 7150 ---- 1.080 ---- 1.080 1.030 0.030 1.000 32 7200 0.990 0.990 0.990 0.930 0.920 0.030 50 0.890 626 7250 ---- 0.850 ---- 0.850 0.820 0.020 0.800 5 7300 ---- 0.750 ---- 0.750 0.730 0.010 0.720 1 7350 ---- 0.670 ---- 0.670 0.650 0.010 0.640 2 7400 ---- 0.590 ---- 0.590 0.580 0.000 0.580 7450 ---- 0.530 ---- 0.530 0.520 0.000 0.520 7500 ---- 0.470 ---- 0.470 0.470 0.010 0.460 22 7550 ---- ---- ---- ---- 0.420 0.000 0.420 1 7600 ---- ---- ---- ---- 0.380 0.000 0.380 3 7650 ---- ---- ---- ---- 0.340 0.000 0.340 3 7700 ---- ---- ---- ---- 0.300 -0.010 0.310 7750 ---- ---- ---- ---- 0.270 -0.010 0.280 2 7800 ---- ---- ---- ---- 0.250 0.000 0.250 2 7850 ---- ---- ---- ---- 0.220 -0.010 0.230 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 6 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 3 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8850 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.350 0.230 14.120 5600 ---- ---- ---- ---- 13.400 0.240 13.160 5700 ---- ---- ---- ---- 12.440 0.230 12.210 5800 ---- ---- ---- ---- 11.490 0.230 11.260 5900 ---- ---- ---- ---- 10.550 0.220 10.330 6000 ---- ---- ---- ---- 9.620 0.220 9.400 6100 ---- ---- ---- ---- 8.700 0.220 8.480 6200 ---- ---- ---- ---- 7.790 0.210 7.580 6300 ---- ---- ---- ---- 6.910 0.200 6.710 6400 ---- ---- ---- ---- 6.060 0.200 5.860 6450 ---- ---- ---- ---- 5.640 0.190 5.450 6500 ---- ---- ---- ---- 5.230 0.180 5.050 6550 ---- ---- ---- ---- 4.840 0.180 4.660 6600 ---- ---- ---- ---- 4.460 0.170 4.290 6650 ---- ---- ---- ---- 4.080 0.150 3.930 6700 ---- ---- ---- ---- 3.730 0.150 3.580 6750 ---- ---- ---- ---- 3.390 0.130 3.260 6800 ---- 3.040 ---- 3.040 3.060 0.110 2.950 6850 ---- 2.790 ---- 2.790 2.760 0.100 2.660 6900 ---- 2.540 ---- 2.540 2.480 0.080 2.400 6950 ---- 2.310 ---- 2.310 2.220 0.070 2.150 7000 ---- 2.060 ---- 2.060 1.980 0.050 1.930 7050 ---- 1.840 ---- 1.840 1.770 0.040 1.730 7100 ---- 1.650 ---- 1.650 1.580 0.020 1.560 7150 ---- 1.480 ---- 1.480 1.410 0.010 1.400 7200 ---- 1.330 ---- 1.330 1.270 0.020 1.250 160 7250 ---- 1.190 ---- 1.190 1.140 0.010 1.130 7300 ---- 1.070 ---- 1.070 1.030 0.010 1.020 7350 ---- 0.960 ---- 0.960 0.930 0.010 0.920 7400 ---- 0.860 ---- 0.860 0.840 0.010 0.830 7450 ---- 0.770 ---- 0.770 0.760 0.010 0.750 50 7500 ---- 0.700 ---- 0.700 0.690 0.010 0.680 1 7550 ---- 0.630 ---- 0.630 0.620 0.000 0.620 7600 ---- ---- ---- ---- 0.560 0.000 0.560 7650 ---- ---- ---- ---- 0.510 0.000 0.510 7700 ---- ---- ---- ---- 0.460 0.000 0.460 5 7750 ---- ---- ---- ---- 0.420 0.000 0.420 7800 ---- ---- ---- ---- 0.380 0.000 0.380 3 7850 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.310 0.000 0.310 2 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.250 0.000 0.250 1 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.180 0.000 0.180 1 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.290 0.230 14.060 5600 ---- ---- ---- ---- 13.350 0.240 13.110 5700 ---- ---- ---- ---- 12.400 0.230 12.170 5800 ---- ---- ---- ---- 11.470 0.230 11.240 5900 ---- ---- ---- ---- 10.540 0.230 10.310 6000 ---- ---- ---- ---- 9.620 0.220 9.400 6100 ---- ---- ---- ---- 8.710 0.210 8.500 6200 ---- ---- ---- ---- 7.820 0.200 7.620 6300 ---- ---- ---- ---- 6.960 0.200 6.760 6400 ---- ---- ---- ---- 6.120 0.190 5.930 6450 ---- ---- ---- ---- 5.720 0.190 5.530 6500 ---- ---- ---- ---- 5.320 0.180 5.140 6550 ---- ---- ---- ---- 4.930 0.170 4.760 6600 ---- ---- ---- ---- 4.560 0.160 4.400 6650 ---- ---- ---- ---- 4.190 0.140 4.050 6700 ---- ---- ---- ---- 3.840 0.130 3.710 6750 ---- ---- ---- ---- 3.510 0.120 3.390 6800 ---- 3.210 ---- 3.210 3.190 0.100 3.090 6850 ---- 2.930 ---- 2.930 2.890 0.080 2.810 6900 ---- 2.680 ---- 2.680 2.610 0.060 2.550 6950 ---- 2.440 ---- 2.440 2.360 0.050 2.310 7000 ---- 2.200 ---- 2.200 2.120 0.030 2.090 7050 ---- 1.990 ---- 1.990 1.910 0.020 1.890 7100 ---- 1.800 ---- 1.800 1.720 0.010 1.710 7150 ---- 1.630 ---- 1.630 1.560 0.010 1.550 7200 ---- 1.470 ---- 1.470 1.410 0.010 1.400 7250 ---- 1.330 ---- 1.330 1.270 0.000 1.270 7300 ---- 1.210 ---- 1.210 1.160 0.010 1.150 7350 ---- 1.090 ---- 1.090 1.050 0.010 1.040 7400 ---- 0.990 ---- 0.990 0.950 0.000 0.950 7450 ---- 0.900 ---- 0.900 0.870 0.010 0.860 7500 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7550 ---- 0.740 ---- 0.740 0.720 0.000 0.720 7600 ---- 0.670 ---- 0.670 0.650 0.000 0.650 7650 ---- 0.610 ---- 0.610 0.600 0.000 0.600 7700 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7750 ---- ---- ---- ---- 0.500 0.000 0.500 7800 ---- ---- ---- ---- 0.450 -0.010 0.460 7850 ---- ---- ---- ---- 0.410 -0.010 0.420 7900 ---- ---- ---- ---- 0.380 0.000 0.380 1 7950 ---- ---- ---- ---- 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.320 0.000 0.320 1 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 1 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.290 0.220 14.070 5600 ---- ---- ---- ---- 13.350 0.230 13.120 5700 ---- ---- ---- ---- 12.410 0.220 12.190 5800 ---- ---- ---- ---- 11.480 0.230 11.250 5900 ---- ---- ---- ---- 10.560 0.240 10.320 6000 ---- ---- ---- ---- 9.640 0.230 9.410 6100 ---- ---- ---- ---- 8.730 0.220 8.510 6200 ---- ---- ---- ---- 7.850 0.220 7.630 6300 ---- ---- ---- ---- 6.980 0.190 6.790 6400 ---- ---- ---- ---- 6.150 0.180 5.970 6450 ---- ---- ---- ---- 5.750 0.170 5.580 6500 ---- ---- ---- ---- 5.360 0.170 5.190 6550 ---- ---- ---- ---- 4.980 0.160 4.820 6600 ---- ---- ---- ---- 4.620 0.160 4.460 6650 ---- ---- ---- ---- 4.280 0.160 4.120 6700 ---- ---- ---- ---- 3.940 0.150 3.790 6750 ---- ---- ---- ---- 3.630 0.160 3.470 6800 ---- ---- ---- ---- 3.320 0.140 3.180 6850 ---- 3.040 ---- 3.040 3.030 0.130 2.900 6900 ---- 2.770 ---- 2.770 2.740 0.100 2.640 6950 ---- 2.520 ---- 2.520 2.460 0.060 2.400 7000 ---- 2.290 ---- 2.290 2.210 0.030 2.180 7050 ---- 2.090 ---- 2.090 2.030 0.040 1.990 7100 ---- 1.890 ---- 1.890 1.870 0.070 1.800 7150 ---- 1.720 ---- 1.710 1.720 0.080 1.640 7200 ---- 1.560 ---- 1.560 1.570 0.080 1.490 1 7250 ---- 1.420 ---- 1.410 1.430 0.070 1.360 7300 ---- 1.290 ---- 1.290 1.290 0.050 1.240 7350 ---- 1.170 ---- 1.170 1.170 0.040 1.130 7400 ---- 1.070 ---- 1.070 1.060 0.030 1.030 132 7450 ---- 0.970 ---- 0.970 0.950 0.000 0.950 7500 ---- 0.880 ---- 0.880 0.860 -0.010 0.870 4 7550 ---- 0.810 ---- 0.810 0.780 -0.010 0.790 120 7600 ---- ---- ---- ---- 0.710 -0.020 0.730 5 7650 ---- ---- ---- ---- 0.650 -0.020 0.670 7700 ---- ---- ---- ---- 0.590 -0.020 0.610 1 7750 ---- ---- ---- ---- 0.540 -0.020 0.560 7800 ---- ---- ---- ---- 0.500 -0.020 0.520 7850 ---- ---- ---- ---- 0.460 -0.020 0.480 7900 ---- ---- ---- ---- 0.430 -0.010 0.440 7950 ---- ---- ---- ---- 0.400 -0.010 0.410 8000 ---- ---- ---- ---- 0.370 0.000 0.370 1 1 8050 ---- ---- ---- ---- 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8150 ---- ---- ---- ---- 0.300 0.010 0.290 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8250 ---- ---- ---- ---- 0.260 0.010 0.250 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8350 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.210 0.010 0.200 1 3 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.180 0.010 0.170 8550 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8650 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8750 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8850 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.110 0.000 0.110 8950 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.080 0.220 13.860 5700 ---- ---- ---- ---- 13.150 0.220 12.930 5800 ---- ---- ---- ---- 12.220 0.220 12.000 5900 ---- ---- ---- ---- 11.310 0.220 11.090 6000 ---- ---- ---- ---- 10.400 0.210 10.190 6100 ---- ---- ---- ---- 9.500 0.200 9.300 6200 ---- ---- ---- ---- 8.620 0.200 8.420 6300 ---- ---- ---- ---- 7.750 0.190 7.560 500 6400 ---- ---- ---- ---- 6.910 0.170 6.740 500 6500 ---- ---- ---- ---- 6.100 0.160 5.940 6550 ---- ---- ---- ---- 5.710 0.150 5.560 6600 ---- ---- ---- ---- 5.330 0.140 5.190 6650 ---- ---- ---- ---- 4.960 0.130 4.830 6700 ---- ---- ---- ---- 4.600 0.120 4.480 6750 ---- ---- ---- ---- 4.260 0.110 4.150 6800 ---- ---- ---- ---- 3.930 0.100 3.830 6850 ---- ---- ---- ---- 3.620 0.090 3.530 6900 ---- 3.320 ---- 3.310 3.330 0.090 3.240 6950 3.080 3.100 3.080 3.080 3.050 0.080 1 2.970 7000 ---- 2.850 ---- 2.850 2.800 0.080 2.720 211 7050 ---- 2.590 ---- 2.590 2.560 0.080 2.480 7100 ---- 2.360 ---- 2.360 2.340 0.070 2.270 7150 ---- 2.180 ---- 2.180 2.140 0.070 2.070 7200 ---- 2.000 ---- 2.000 1.950 0.060 1.890 7250 ---- 1.820 ---- 1.820 1.790 0.060 1.730 53 7300 ---- 1.670 ---- 1.670 1.630 0.040 1.590 53 7350 ---- 1.520 ---- 1.520 1.490 0.040 1.450 7400 ---- 1.390 ---- 1.390 1.370 0.040 1.330 7450 ---- 1.270 ---- 1.270 1.250 0.030 1.220 7500 ---- 1.170 ---- 1.170 1.150 0.030 1.120 7550 ---- 1.070 ---- 1.070 1.060 0.030 1.030 7600 ---- 0.980 ---- 0.980 0.970 0.020 0.950 7650 ---- 0.900 ---- 0.900 0.890 0.010 0.880 7700 ---- 0.820 ---- 0.820 0.820 0.010 0.810 7800 ---- ---- ---- ---- 0.700 0.010 0.690 7900 ---- ---- ---- ---- 0.590 0.000 0.590 8000 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.430 0.000 0.430 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.280 0.000 0.280 8500 ---- ---- ---- ---- 0.240 -0.010 0.250 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.000 0.230 13.770 5700 ---- ---- ---- ---- 13.090 0.230 12.860 5800 ---- ---- ---- ---- 12.190 0.230 11.960 5900 ---- ---- ---- ---- 11.290 0.220 11.070 6000 ---- ---- ---- ---- 10.420 0.220 10.200 6100 ---- ---- ---- ---- 9.550 0.210 9.340 6200 ---- ---- ---- ---- 8.710 0.200 8.510 6300 ---- ---- ---- ---- 7.880 0.190 7.690 6400 ---- ---- ---- ---- 7.080 0.190 6.890 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.940 0.180 5.760 6600 ---- ---- ---- ---- 5.580 0.170 5.410 6650 ---- ---- ---- ---- 5.230 0.160 5.070 6700 ---- ---- ---- ---- 4.900 0.170 4.730 6750 ---- ---- ---- ---- 4.570 0.150 4.420 6800 ---- ---- ---- ---- 4.260 0.150 4.110 6850 ---- ---- ---- ---- 3.960 0.140 3.820 6900 ---- ---- ---- ---- 3.680 0.140 3.540 6950 ---- ---- ---- ---- 3.410 0.130 3.280 7000 ---- ---- ---- ---- 3.150 0.120 3.030 7050 ---- ---- ---- ---- 2.920 0.120 2.800 7100 ---- ---- ---- ---- 2.700 0.110 2.590 7150 ---- 2.430 ---- 2.430 2.500 0.110 2.390 7200 ---- 2.240 ---- 2.240 2.310 0.100 2.210 4 7250 ---- 2.070 2.050 2.070 2.150 0.090 2.060 100 7300 ---- ---- 1.890 1.890 2.000 0.090 1.910 7350 ---- ---- 1.750 1.750 1.870 0.080 1.790 7400 ---- ---- 1.610 1.610 1.750 0.070 1.680 7450 ---- ---- 1.490 1.490 1.640 0.070 1.570 1 7500 ---- ---- 1.380 1.380 1.530 0.070 1.460 1 2 7550 ---- ---- 1.280 1.280 1.420 0.070 1.350 7600 ---- ---- 1.190 1.190 1.300 0.060 1.240 7650 ---- ---- 1.110 1.110 1.200 0.060 1.140 7700 ---- ---- 1.030 1.030 1.100 0.050 1.050 1 2 7750 ---- ---- 0.960 0.960 1.020 0.050 0.970 7800 ---- ---- 0.890 0.890 0.950 0.050 0.900 7850 ---- ---- 0.830 0.830 0.890 0.050 0.840 7900 ---- ---- 0.780 0.780 0.830 0.040 0.790 7950 ---- ---- 0.730 0.730 0.780 0.040 0.740 8000 ---- ---- 0.680 0.680 0.730 0.040 0.690 1 52 8050 ---- ---- ---- ---- 0.680 0.040 0.640 8100 ---- ---- ---- ---- 0.630 0.030 0.600 8150 ---- ---- ---- ---- 0.580 0.030 0.550 8200 ---- ---- ---- ---- 0.540 0.030 0.510 8250 ---- ---- ---- ---- 0.500 0.020 0.480 8300 ---- ---- ---- ---- 0.470 0.020 0.450 8350 ---- ---- ---- ---- 0.440 0.020 0.420 8400 ---- ---- ---- ---- 0.410 0.020 0.390 8450 ---- ---- ---- ---- 0.390 0.020 0.370 8500 ---- ---- ---- ---- 0.360 0.020 0.340 8550 ---- ---- ---- ---- 0.340 0.020 0.320 8600 ---- ---- ---- ---- 0.320 0.020 0.300 8650 ---- ---- ---- ---- 0.300 0.010 0.290 8700 ---- ---- ---- ---- 0.280 0.010 0.270 8750 ---- ---- ---- ---- 0.270 0.020 0.250 8800 ---- ---- ---- ---- 0.250 0.010 0.240 8850 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.230 0.020 0.210 8950 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.570 0.250 14.320 5700 ---- ---- ---- ---- 13.660 0.250 13.410 5800 ---- ---- ---- ---- 12.750 0.240 12.510 5900 ---- ---- ---- ---- 11.850 0.230 11.620 6000 ---- ---- ---- ---- 10.960 0.230 10.730 6100 ---- ---- ---- ---- 10.080 0.210 9.870 6200 ---- ---- ---- ---- 9.210 0.200 9.010 6300 ---- ---- ---- ---- 8.370 0.190 8.180 6400 ---- ---- ---- ---- 7.550 0.170 7.380 6500 ---- ---- ---- ---- 6.770 0.170 6.600 6600 ---- ---- ---- ---- 6.020 0.150 5.870 6650 ---- ---- ---- ---- 5.670 0.160 5.510 6700 ---- ---- ---- ---- 5.320 0.150 5.170 6750 ---- ---- ---- ---- 4.990 0.150 4.840 6800 ---- ---- ---- ---- 4.670 0.140 4.530 6850 ---- ---- ---- ---- 4.370 0.150 4.220 6900 ---- ---- ---- ---- 4.080 0.140 3.940 6950 ---- ---- ---- ---- 3.800 0.140 3.660 7000 ---- ---- ---- ---- 3.540 0.140 3.400 7050 ---- ---- ---- ---- 3.290 0.130 3.160 7100 ---- ---- ---- ---- 3.060 0.120 2.940 7150 ---- ---- ---- ---- 2.840 0.120 2.720 7200 ---- ---- ---- ---- 2.640 0.110 2.530 7250 ---- ---- ---- ---- 2.450 0.110 2.340 7300 ---- ---- ---- ---- 2.270 0.100 2.170 7350 ---- ---- ---- ---- 2.110 0.100 2.010 7400 ---- ---- ---- ---- 1.950 0.090 1.860 7450 ---- ---- ---- ---- 1.810 0.080 1.730 7500 ---- ---- ---- ---- 1.680 0.080 1.600 7550 ---- ---- ---- ---- 1.550 0.070 1.480 7600 ---- ---- ---- ---- 1.440 0.070 1.370 7650 ---- ---- ---- ---- 1.330 0.060 1.270 7700 ---- ---- ---- ---- 1.230 0.060 1.170 7750 ---- ---- ---- ---- 1.150 0.060 1.090 7800 ---- ---- ---- ---- 1.070 0.060 1.010 7850 ---- ---- ---- ---- 1.000 0.060 0.940 7900 ---- ---- ---- ---- 0.930 0.050 0.880 7950 ---- ---- ---- ---- 0.880 0.050 0.830 8000 ---- ---- ---- ---- 0.820 0.040 0.780 8050 ---- ---- ---- ---- 0.780 0.050 0.730 8100 ---- ---- ---- ---- 0.730 0.040 0.690 8150 ---- ---- ---- ---- 0.690 0.040 0.650 8200 ---- ---- ---- ---- 0.650 0.040 0.610 8250 ---- ---- ---- ---- 0.610 0.030 0.580 8300 ---- ---- ---- ---- 0.570 0.030 0.540 8350 ---- ---- ---- ---- 0.540 0.030 0.510 8400 ---- ---- ---- ---- 0.510 0.030 0.480 8450 ---- ---- ---- ---- 0.480 0.030 0.450 8500 ---- ---- ---- ---- 0.450 0.020 0.430 8550 ---- ---- ---- ---- 0.430 0.030 0.400 8600 ---- ---- ---- ---- 0.400 0.020 0.380 8650 ---- ---- ---- ---- 0.380 0.020 0.360 8700 ---- ---- ---- ---- 0.360 0.020 0.340 8750 ---- ---- ---- ---- 0.340 0.020 0.320 8800 ---- ---- ---- ---- 0.320 0.010 0.310 8850 ---- ---- ---- ---- 0.310 0.020 0.290 8900 ---- ---- ---- ---- 0.290 0.010 0.280 9000 ---- ---- ---- ---- 0.260 0.010 0.250 9100 ---- ---- ---- ---- 0.240 0.010 0.230 9200 ---- ---- ---- ---- 0.220 0.010 0.210 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.150 0.010 0.140 9800 ---- ---- ---- ---- 0.140 0.010 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.290 0.220 14.070 5800 ---- ---- ---- ---- 13.400 0.210 13.190 5900 ---- ---- ---- ---- 12.520 0.210 12.310 6000 ---- ---- ---- ---- 11.650 0.210 11.440 6100 ---- ---- ---- ---- 10.790 0.200 10.590 6200 ---- ---- ---- ---- 9.950 0.210 9.740 6300 ---- ---- ---- ---- 9.120 0.200 8.920 6400 ---- ---- ---- ---- 8.300 0.180 8.120 6500 ---- ---- ---- ---- 7.520 0.180 7.340 6600 ---- ---- ---- ---- 6.760 0.170 6.590 6700 ---- ---- ---- ---- 6.040 0.170 5.870 6750 ---- ---- ---- ---- 5.690 0.160 5.530 6800 ---- ---- ---- ---- 5.360 0.160 5.200 6850 ---- ---- ---- ---- 5.040 0.150 4.890 6900 ---- ---- ---- ---- 4.730 0.150 4.580 6950 ---- ---- ---- ---- 4.430 0.140 4.290 7000 ---- ---- ---- ---- 4.150 0.130 4.020 7050 ---- ---- ---- ---- 3.890 0.130 3.760 7100 ---- ---- ---- ---- 3.640 0.130 3.510 7150 ---- ---- ---- ---- 3.400 0.110 3.290 7200 ---- ---- ---- ---- 3.190 0.120 3.070 7250 ---- ---- ---- ---- 2.980 0.110 2.870 7300 ---- ---- ---- ---- 2.790 0.100 2.690 7350 ---- ---- ---- ---- 2.620 0.100 2.520 7400 ---- ---- ---- ---- 2.450 0.090 2.360 7450 ---- ---- ---- ---- 2.300 0.090 2.210 7500 ---- ---- ---- ---- 2.160 0.090 2.070 7550 ---- ---- ---- ---- 2.020 0.080 1.940 7600 ---- ---- ---- ---- 1.900 0.080 1.820 7650 ---- ---- ---- ---- 1.780 0.070 1.710 7700 ---- ---- ---- ---- 1.670 0.070 1.600 7750 ---- ---- ---- ---- 1.560 0.060 1.500 7800 ---- ---- ---- ---- 1.470 0.060 1.410 7850 ---- ---- ---- ---- 1.380 0.060 1.320 7900 ---- ---- ---- ---- 1.300 0.050 1.250 7950 ---- ---- ---- ---- 1.230 0.050 1.180 8000 ---- ---- ---- ---- 1.160 0.050 1.110 1 8050 ---- ---- ---- ---- 1.100 0.040 1.060 8100 ---- ---- ---- ---- 1.050 0.040 1.010 8150 ---- ---- ---- ---- 1.000 0.040 0.960 8200 ---- ---- ---- ---- 0.950 0.040 0.910 8250 ---- ---- ---- ---- 0.910 0.040 0.870 8300 ---- ---- ---- ---- 0.870 0.040 0.830 8350 ---- ---- ---- ---- 0.830 0.040 0.790 8400 ---- ---- ---- ---- 0.790 0.040 0.750 8450 ---- ---- ---- ---- 0.750 0.030 0.720 8500 ---- ---- ---- ---- 0.710 0.030 0.680 8600 ---- ---- ---- ---- 0.650 0.030 0.620 8700 ---- ---- ---- ---- 0.590 0.030 0.560 8800 ---- ---- ---- ---- 0.530 0.020 0.510 8900 ---- ---- ---- ---- 0.480 0.020 0.460 9000 ---- ---- ---- ---- 0.430 0.010 0.420 9100 ---- ---- ---- ---- 0.400 0.020 0.380 9200 ---- ---- ---- ---- 0.360 0.020 0.340 9300 ---- ---- ---- ---- 0.330 0.020 0.310 9400 ---- ---- ---- ---- 0.300 0.010 0.290 9500 ---- ---- ---- ---- 0.280 0.020 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.070 0.220 13.850 5900 ---- ---- ---- ---- 13.200 0.210 12.990 6000 ---- ---- ---- ---- 12.350 0.210 12.140 6100 ---- ---- ---- ---- 11.500 0.210 11.290 6200 ---- ---- ---- ---- 10.660 0.190 10.470 6300 ---- ---- ---- ---- 9.840 0.190 9.650 6400 ---- ---- ---- ---- 9.040 0.190 8.850 6500 ---- ---- ---- ---- 8.260 0.180 8.080 6600 ---- ---- ---- ---- 7.500 0.170 7.330 6700 ---- ---- ---- ---- 6.770 0.160 6.610 6800 ---- ---- ---- ---- 6.080 0.160 5.920 6850 ---- ---- ---- ---- 5.750 0.160 5.590 6900 ---- ---- ---- ---- 5.430 0.150 5.280 6950 ---- ---- ---- ---- 5.120 0.150 4.970 7000 ---- ---- ---- ---- 4.820 0.140 4.680 7050 ---- ---- ---- ---- 4.540 0.140 4.400 7100 ---- ---- ---- ---- 4.270 0.130 4.140 7150 ---- ---- ---- ---- 4.010 0.120 3.890 7200 ---- ---- ---- ---- 3.770 0.120 3.650 7250 ---- ---- ---- ---- 3.550 0.120 3.430 7300 ---- ---- ---- ---- 3.340 0.110 3.230 7350 ---- ---- ---- ---- 3.140 0.100 3.040 7400 ---- ---- ---- ---- 2.960 0.100 2.860 7450 ---- ---- ---- ---- 2.790 0.100 2.690 7500 ---- ---- ---- ---- 2.630 0.090 2.540 7550 ---- ---- ---- ---- 2.480 0.090 2.390 7600 ---- ---- ---- ---- 2.340 0.080 2.260 7650 ---- ---- ---- ---- 2.210 0.080 2.130 7700 ---- ---- ---- ---- 2.090 0.080 2.010 7750 ---- ---- ---- ---- 1.970 0.070 1.900 7800 ---- ---- ---- ---- 1.870 0.070 1.800 7850 ---- ---- ---- ---- 1.760 0.060 1.700 7900 ---- ---- ---- ---- 1.670 0.070 1.600 7950 ---- ---- ---- ---- 1.580 0.060 1.520 8000 ---- ---- ---- ---- 1.490 0.060 1.430 8050 ---- ---- ---- ---- 1.410 0.050 1.360 8100 ---- ---- ---- ---- 1.330 0.050 1.280 8200 ---- ---- ---- ---- 1.190 0.040 1.150 8300 ---- ---- ---- ---- 1.070 0.040 1.030 8400 ---- ---- ---- ---- 0.960 0.030 0.930 8500 ---- ---- ---- ---- 0.870 0.030 0.840 8600 ---- ---- ---- ---- 0.790 0.040 0.750 8700 ---- ---- ---- ---- 0.710 0.030 0.680 8800 ---- ---- ---- ---- 0.640 0.020 0.620 8900 ---- ---- ---- ---- 0.590 0.030 0.560 9000 ---- ---- ---- ---- 0.530 0.020 0.510 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- 0.000 CAB 93 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 173 275 6525 ---- ---- ---- ---- -0.005 0.005 11 67 6550 ---- ---- ---- ---- 0.005 0.000 0.005 58 722 6575 0.020 0.020 0.005 0.005 0.010 -0.005 3 0.015 14 249 6600 0.005 0.015 0.005 0.010 0.010 -0.020 25 0.030 26 1624 6625 ---- ---- 0.015 0.015 0.015 -0.055 11 0.070 15 265 6650 0.050 0.050 0.015 0.030 0.030 -0.090 61 0.120 220 961 6675 0.045 0.070 0.040 0.070 0.070 -0.160 206 0.230 28 1108 6700 0.200 0.210 0.070 0.180 0.170 -0.230 35 0.400 13 1242 6725 ---- ---- 0.180 0.180 0.360 -0.240 0.600 1140 6750 ---- ---- 0.410 0.410 0.590 -0.240 3 0.830 144 1657 6775 ---- ---- 0.640 0.640 0.830 -0.240 1.070 24 6800 1.110 1.110 0.890 1.110 1.080 -0.240 1 1.320 144 909 6825 ---- ---- 1.130 1.130 1.330 -0.240 1.570 6850 ---- ---- 1.370 1.370 1.580 -0.240 1.820 3 177 6875 ---- ---- 1.620 1.620 1.820 -0.250 2.070 6900 1.950 1.950 1.870 2.070 2.070 -0.250 3 2.320 1 26 6925 ---- ---- 2.120 2.120 2.320 -0.250 2.570 6950 ---- ---- 2.370 2.370 2.570 -0.250 2.820 1 56 6975 ---- ---- 2.620 2.620 2.820 -0.250 3.070 7000 3.080 3.080 2.870 2.870 3.070 -0.250 6 3.320 5 165 7050 ---- ---- 3.370 3.370 3.570 -0.240 3.810 1182 7100 ---- ---- 3.870 3.870 4.070 -0.240 4.310 300 7150 ---- ---- 4.370 4.370 4.570 -0.240 4.810 4 20 7200 ---- ---- 4.870 4.870 5.070 -0.240 5.310 64 7250 ---- ---- 5.370 5.370 5.560 -0.250 5.810 46 7300 ---- ---- 5.870 5.870 6.060 -0.250 6.310 157 7350 ---- ---- 6.370 6.370 6.560 -0.250 6.810 534 7400 ---- ---- 6.870 6.870 7.060 -0.250 7.310 951 7450 ---- ---- 7.370 7.370 7.560 -0.250 7.810 903 7500 ---- ---- 7.870 7.870 8.060 -0.250 8.310 7550 ---- ---- 8.370 8.370 8.560 -0.250 8.810 7600 ---- ---- 8.870 8.870 9.060 -0.250 9.310 7650 ---- ---- 9.370 9.370 9.560 -0.250 9.810 7700 ---- ---- 9.870 9.870 10.060 -0.250 10.310 7750 ---- ---- 10.370 10.370 10.560 -0.250 10.810 7800 ---- ---- 10.870 10.870 11.060 -0.250 11.310 1 7850 ---- ---- 11.370 11.370 11.560 -0.250 11.810 7900 ---- ---- 11.870 11.870 12.060 -0.250 12.310 7950 ---- ---- 12.370 12.370 12.560 -0.250 12.810 8000 ---- ---- 12.870 12.870 13.060 -0.250 13.310 8050 ---- ---- 13.370 13.370 13.560 -0.250 13.810 8100 ---- ---- 13.870 13.870 14.060 -0.250 14.310 8150 ---- ---- 14.370 14.370 14.560 -0.250 14.810 8200 ---- ---- 14.870 14.870 15.060 -0.250 15.310 8250 ---- ---- 15.370 15.370 15.560 -0.250 15.810 8300 ---- ---- 15.870 15.870 16.060 -0.250 16.310 8350 ---- ---- 16.370 16.370 16.560 -0.250 16.810 8400 ---- ---- 16.870 16.870 17.060 -0.250 17.310 8450 ---- ---- 17.370 17.370 17.560 -0.250 17.810 8500 ---- ---- 17.870 17.870 18.060 -0.250 18.310 8550 ---- ---- 18.370 18.370 18.560 -0.250 18.810 8600 ---- ---- 18.870 18.870 19.060 -0.250 19.310 8650 ---- ---- 19.370 19.370 19.560 -0.240 19.800 8700 ---- ---- 19.860 19.860 20.060 -0.240 20.300 8800 ---- ---- 20.870 20.870 21.060 -0.240 21.300 8900 ---- ---- 21.870 21.870 22.060 -0.240 22.300 9000 ---- ---- 22.860 22.860 23.060 -0.240 23.300 9100 ---- ---- 23.870 23.870 24.060 -0.240 24.300 9200 ---- ---- 24.870 24.870 25.060 -0.240 25.300 9300 ---- ---- 25.870 25.870 26.060 -0.240 26.300 9400 ---- ---- 26.870 26.870 27.060 -0.240 27.300 9500 ---- ---- 27.870 27.870 28.060 -0.240 28.300 9600 ---- ---- 28.870 28.870 29.060 -0.240 29.300 9700 ---- ---- 29.870 29.870 30.060 -0.240 30.300 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 80 6100 ---- ---- ---- ---- 0.010 0.000 0.010 632 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 0.015 0.015 0.015 0.015 0.010 -0.005 100 0.015 88 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 21 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 656 6350 0.020 0.020 0.020 0.020 0.030 -0.015 5 0.045 1007 1047 6400 0.035 0.040 0.035 0.040 0.045 -0.025 7 0.070 11 371 6450 0.100 0.100 0.070 0.070 0.070 -0.040 6 0.110 2 2426 6500 0.130 0.130 0.090 0.110 0.110 -0.060 145 0.170 284 736 6550 0.170 0.180 0.150 0.180 0.190 -0.070 140 0.260 517 1551 6600 0.330 0.330 0.240 0.300 0.290 -0.110 934 0.400 1215 4982 6650 0.500 0.510 0.370 0.460 0.460 -0.140 136 0.600 35 961 6700 0.640 0.690 0.570 0.710 0.690 -0.180 117 0.870 101 1335 6750 0.940 1.030 0.840 1.000 1.000 -0.210 62 1.210 66 505 6800 ---- ---- 1.200 1.200 1.360 -0.230 4 1.590 522 6850 ---- ---- 1.590 1.590 1.770 -0.230 2.000 2 228 6900 ---- ---- 2.020 2.020 2.200 -0.240 1 2.440 12 764 6950 ---- ---- 2.470 2.470 2.650 -0.250 1 2.900 5 231 7000 ---- ---- 2.930 2.930 3.120 -0.250 3.370 288 7050 ---- ---- 3.400 3.400 3.600 -0.250 3.850 90 7100 ---- ---- 3.890 3.890 4.090 -0.240 4.330 1081 7150 ---- ---- 4.380 4.380 4.570 -0.250 4.820 1131 7200 ---- ---- 4.870 4.870 5.060 -0.250 5.310 3 7250 ---- ---- 5.360 5.360 5.550 -0.250 5.800 12 7300 ---- ---- 5.850 5.850 6.050 -0.240 6.290 119 7350 ---- ---- 6.350 6.350 6.540 -0.250 6.790 8 7400 ---- ---- 6.840 6.840 7.040 -0.240 7.280 84 7450 ---- ---- 7.340 7.340 7.530 -0.250 7.780 505 7500 ---- ---- ---- ---- 8.030 -0.240 8.270 7 7550 ---- ---- ---- ---- 8.530 -0.240 8.770 30 7600 ---- ---- ---- ---- 9.020 -0.250 9.270 7650 ---- ---- ---- ---- 9.520 -0.240 9.760 7700 ---- ---- ---- ---- 10.020 -0.240 10.260 300 7750 ---- ---- ---- ---- 10.510 -0.250 10.760 1 7800 ---- ---- ---- ---- 11.010 -0.240 11.250 7850 ---- ---- ---- ---- 11.510 -0.240 11.750 2 7900 ---- ---- ---- ---- 12.000 -0.240 12.240 4 7950 ---- ---- ---- ---- 12.500 -0.240 12.740 8000 ---- ---- ---- ---- 13.000 -0.240 13.240 10 8050 ---- ---- ---- ---- 13.490 -0.250 13.740 8100 ---- ---- ---- ---- 13.990 -0.240 14.230 10 8150 ---- ---- ---- ---- 14.490 -0.240 14.730 8200 ---- ---- ---- ---- 14.990 -0.240 15.230 8250 ---- ---- ---- ---- 15.480 -0.250 15.730 8300 ---- ---- ---- ---- 15.980 -0.240 16.220 8350 ---- ---- ---- ---- 16.480 -0.240 16.720 8400 ---- ---- ---- ---- 16.980 -0.240 17.220 8450 ---- ---- ---- ---- 17.470 -0.250 17.720 8500 ---- ---- ---- ---- 17.970 -0.240 18.210 8550 ---- ---- ---- ---- 18.470 -0.240 18.710 8600 ---- ---- ---- ---- 18.970 -0.240 19.210 8650 ---- ---- ---- ---- 19.460 -0.240 19.700 8700 ---- ---- ---- ---- 19.960 -0.240 20.200 8750 ---- ---- ---- ---- 20.460 -0.240 20.700 8800 ---- ---- ---- ---- 20.960 -0.240 21.200 8850 ---- ---- ---- ---- 21.450 -0.240 21.690 8900 ---- ---- ---- ---- 21.950 -0.240 22.190 8950 ---- ---- ---- ---- 22.450 -0.240 22.690 9000 ---- ---- ---- ---- 22.950 -0.240 23.190 9050 ---- ---- ---- ---- 23.440 -0.240 23.680 9100 ---- ---- ---- ---- 23.940 -0.240 24.180 9150 ---- ---- ---- ---- 24.440 -0.240 24.680 9200 ---- ---- ---- ---- 24.930 -0.240 25.170 9250 ---- ---- ---- ---- 25.430 -0.240 25.670 9300 ---- ---- ---- ---- 25.930 -0.240 26.170 9350 ---- ---- ---- ---- 26.430 -0.240 26.670 9400 ---- ---- ---- ---- 26.920 -0.240 27.160 9450 ---- ---- ---- ---- 27.420 -0.240 27.660 9500 ---- ---- ---- ---- 27.920 -0.240 28.160 9550 ---- ---- ---- ---- 28.420 -0.240 28.660 9600 ---- ---- ---- ---- 28.910 -0.240 29.150 9700 ---- ---- ---- ---- 29.910 -0.240 30.150 9800 ---- ---- ---- ---- 30.900 -0.240 31.140 23 9900 ---- ---- ---- ---- 31.900 -0.240 32.140 17 10000 ---- ---- ---- ---- 32.890 -0.240 33.130 10100 ---- ---- ---- ---- 33.890 -0.240 34.130 10200 ---- ---- ---- ---- 34.880 -0.240 35.120 10 10300 ---- ---- ---- ---- 35.880 -0.240 36.120 20 10400 ---- ---- ---- ---- 36.870 -0.240 37.110 30 10500 ---- ---- ---- ---- 37.870 -0.230 38.100 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 7 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6250 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 129 6350 0.080 0.080 0.060 0.060 0.060 -0.020 3 0.080 5 18 6400 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 13 6450 ---- ---- 0.090 0.090 0.110 -0.030 0.140 3 6500 0.180 0.180 0.130 0.140 0.150 -0.050 5 0.200 4 10 6550 ---- ---- 0.180 0.180 0.210 -0.060 0.270 10 109 6600 0.310 0.310 0.240 0.290 0.290 -0.080 2 0.370 8 124 6650 0.390 0.390 0.340 0.340 0.400 -0.100 1 0.500 623 6700 0.520 0.520 0.470 0.470 0.550 -0.120 1 0.670 144 6750 ---- ---- 0.650 0.650 0.750 -0.140 0.890 964 6800 0.960 0.960 0.860 0.860 0.980 -0.170 8 1.150 118 6850 ---- ---- 1.130 1.130 1.270 -0.190 1.460 617 6900 ---- ---- 1.450 1.450 1.600 -0.210 1.810 20 6950 ---- ---- 1.810 1.810 1.980 -0.210 2.190 10 7000 ---- ---- 2.200 2.200 2.380 -0.210 2.590 2 7050 ---- ---- 2.610 2.610 2.800 -0.220 3.020 7100 ---- ---- 3.040 3.040 3.230 -0.230 3.460 11 7150 ---- ---- 3.490 3.490 3.680 -0.230 3.910 1 7200 ---- ---- 3.950 3.950 4.140 -0.230 4.370 7250 ---- ---- 4.410 4.410 4.600 -0.230 4.830 7300 ---- ---- 4.890 4.890 5.080 -0.230 5.310 4 7350 ---- ---- 5.360 5.360 5.550 -0.240 5.790 7400 ---- ---- 5.840 5.840 6.040 -0.230 6.270 19 7450 ---- ---- 6.330 6.330 6.520 -0.240 6.760 71 7500 ---- ---- 6.820 6.820 7.010 -0.240 7.250 1121 7550 ---- ---- 7.310 7.310 7.500 -0.240 7.740 75 7600 ---- ---- 7.800 7.800 8.000 -0.230 8.230 7650 ---- ---- 8.290 8.290 8.490 -0.240 8.730 7700 ---- ---- 8.780 8.780 8.990 -0.230 9.220 7750 ---- ---- 9.270 9.270 9.470 -0.240 9.710 7800 ---- ---- 9.770 9.770 9.960 -0.240 10.200 7850 ---- ---- 10.260 10.260 10.460 -0.230 10.690 7900 ---- ---- 10.750 10.750 10.950 -0.230 11.180 7950 ---- ---- 11.250 11.250 11.440 -0.240 11.680 8000 ---- ---- 11.740 11.740 11.940 -0.230 12.170 1 8050 ---- ---- 12.230 12.230 12.430 -0.240 12.670 8100 ---- ---- 12.730 12.730 12.930 -0.230 13.160 8150 ---- ---- 13.220 13.220 13.420 -0.240 13.660 8200 ---- ---- 13.720 13.720 13.920 -0.230 14.150 8250 ---- ---- 14.210 14.210 14.410 -0.240 14.650 8300 ---- ---- 14.700 14.700 14.900 -0.240 15.140 8350 ---- ---- 15.200 15.200 15.400 -0.230 15.630 8400 ---- ---- 15.700 15.700 15.890 -0.240 16.130 8450 ---- ---- 16.190 16.190 16.390 -0.230 16.620 8500 ---- ---- 16.690 16.690 16.880 -0.240 17.120 8550 ---- ---- 17.180 17.180 17.380 -0.230 17.610 8600 ---- ---- 17.670 17.670 17.880 -0.230 18.110 8650 ---- ---- 18.170 18.170 18.370 -0.240 18.610 8700 ---- ---- ---- ---- 18.860 -0.240 19.100 8750 ---- ---- ---- ---- 19.360 -0.230 19.590 8800 ---- ---- ---- ---- 19.850 -0.240 20.090 8900 ---- ---- ---- ---- 20.850 -0.230 21.080 9000 ---- ---- ---- ---- 21.840 -0.230 22.070 9100 ---- ---- ---- ---- 22.830 -0.230 23.060 9200 ---- ---- ---- ---- 23.820 -0.230 24.050 9300 ---- ---- ---- ---- 24.810 -0.230 25.040 9400 ---- ---- ---- ---- 25.800 -0.230 26.030 9500 ---- ---- ---- ---- 26.790 -0.230 27.020 9600 ---- ---- ---- ---- 27.780 -0.230 28.010 9700 ---- ---- ---- ---- 28.770 -0.230 29.000 9800 ---- ---- ---- ---- 29.760 -0.230 29.990 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 21 6100 ---- ---- ---- ---- 0.030 -0.015 0.045 1 6200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10 11 6250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6300 0.110 0.110 0.100 0.110 0.110 -0.030 2 0.140 3 48 6350 ---- ---- 0.130 0.130 0.140 -0.040 0.180 3 6400 ---- ---- 0.170 0.160 0.180 -0.050 23 0.230 80 82 6450 ---- ---- 0.210 0.210 0.240 -0.060 0.300 250 6500 0.300 0.300 0.280 0.300 0.310 -0.070 15 0.380 207 6550 ---- ---- 0.360 0.360 0.400 -0.080 0.480 8 6600 ---- ---- 0.460 0.460 0.510 -0.100 16 0.610 89 6650 ---- ---- 0.580 0.580 0.650 -0.120 0.770 20 6700 ---- ---- 0.740 0.740 0.820 -0.140 0.960 2 6750 1.020 1.020 0.930 1.030 1.020 -0.160 1 1.180 40 44 6800 ---- ---- 1.160 1.160 1.260 -0.180 1.440 171 6850 ---- ---- 1.420 1.420 1.550 -0.190 1.740 594 6900 ---- ---- 1.730 1.730 1.860 -0.210 2.070 150 6950 ---- ---- 2.120 2.120 2.210 -0.210 2.420 50 7000 ---- ---- 2.470 2.470 2.580 -0.220 2.800 2 7050 ---- ---- ---- ---- 2.980 -0.220 3.200 7100 ---- ---- ---- ---- 3.390 -0.230 3.620 7150 ---- ---- ---- ---- 3.820 -0.230 4.050 1 7200 ---- ---- ---- ---- 4.260 -0.220 4.480 1 7250 ---- ---- ---- ---- 4.700 -0.230 4.930 7300 ---- ---- ---- ---- 5.160 -0.230 5.390 7350 ---- ---- ---- ---- 5.620 -0.230 5.850 7400 ---- ---- ---- ---- 6.090 -0.230 6.320 7450 ---- ---- ---- ---- 6.560 -0.230 6.790 7500 ---- ---- ---- ---- 7.030 -0.240 7.270 70 7550 ---- ---- ---- ---- 7.510 -0.240 7.750 59 7600 ---- ---- ---- ---- 7.990 -0.240 8.230 7650 ---- ---- ---- ---- 8.480 -0.230 8.710 7700 ---- ---- ---- ---- 8.960 -0.240 9.200 7750 ---- ---- ---- ---- 9.450 -0.240 9.690 7800 ---- ---- ---- ---- 9.940 -0.240 10.180 7850 ---- ---- ---- ---- 10.420 -0.240 10.660 7900 ---- ---- ---- ---- 10.910 -0.240 11.150 7950 ---- ---- ---- ---- 11.400 -0.240 11.640 8000 ---- ---- ---- ---- 11.890 -0.240 12.130 8050 ---- ---- ---- ---- 12.380 -0.240 12.620 8100 ---- ---- ---- ---- 12.870 -0.240 13.110 8150 ---- ---- ---- ---- 13.360 -0.240 13.600 8200 ---- ---- ---- ---- 13.850 -0.240 14.090 8250 ---- ---- ---- ---- 14.340 -0.240 14.580 8300 ---- ---- ---- ---- 14.840 -0.230 15.070 8350 ---- ---- ---- ---- 15.330 -0.230 15.560 8400 ---- ---- ---- ---- 15.820 -0.230 16.050 8450 ---- ---- ---- ---- 16.310 -0.240 16.550 8500 ---- ---- ---- ---- 16.800 -0.240 17.040 8550 ---- ---- ---- ---- 17.290 -0.240 17.530 8600 ---- ---- ---- ---- 17.790 -0.230 18.020 8700 ---- ---- ---- ---- 18.770 -0.240 19.010 8800 ---- ---- ---- ---- 19.760 -0.230 19.990 8900 ---- ---- ---- ---- 20.740 -0.230 20.970 9000 ---- ---- ---- ---- 21.730 -0.230 21.960 9100 ---- ---- ---- ---- 22.710 -0.230 22.940 9200 ---- ---- ---- ---- 23.690 -0.240 23.930 9300 ---- ---- ---- ---- 24.680 -0.230 24.910 9400 ---- ---- ---- ---- 25.670 -0.230 25.900 9500 ---- ---- ---- ---- 26.650 -0.230 26.880 9600 ---- ---- ---- ---- 27.640 -0.230 27.870 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1 6100 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6200 ---- ---- 0.100 0.100 0.100 -0.030 0.130 586 6250 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6300 ---- ---- 0.150 0.150 0.160 -0.030 0.190 50 6350 ---- ---- 0.190 0.190 0.200 -0.040 0.240 6400 ---- ---- 0.240 0.240 0.260 -0.050 3 0.310 55 6450 ---- ---- 0.300 0.300 0.330 -0.070 0.400 3 6500 ---- ---- 0.380 0.380 0.410 -0.090 2 0.500 49 6550 ---- ---- 0.470 0.470 0.510 -0.110 0.620 6600 ---- ---- 0.580 0.580 0.640 -0.120 1 0.760 433 6650 ---- ---- 0.730 0.730 0.790 -0.130 0.920 66 6700 ---- ---- 0.900 0.900 0.970 -0.150 1.120 1 310 6750 ---- ---- 1.090 1.090 1.180 -0.160 1.340 15 6800 ---- ---- 1.330 1.330 1.430 -0.160 1.590 41 6850 ---- ---- 1.590 1.590 1.710 -0.170 1.880 20 6900 ---- ---- 1.880 1.880 2.020 -0.190 2.210 2 6950 ---- ---- 2.260 2.260 2.360 -0.200 2.560 2 14 7000 ---- ---- 2.610 2.610 2.720 -0.210 2.930 18 7050 ---- ---- ---- ---- 3.110 -0.210 3.320 7100 ---- ---- ---- ---- 3.500 -0.230 3.730 4 7150 ---- ---- ---- ---- 3.920 -0.230 4.150 12 7200 ---- ---- ---- ---- 4.340 -0.240 4.580 2 7250 ---- ---- ---- ---- 4.780 -0.230 5.010 16 7300 ---- ---- ---- ---- 5.220 -0.240 5.460 2 7350 ---- ---- ---- ---- 5.670 -0.240 5.910 7400 ---- ---- ---- ---- 6.130 -0.240 6.370 2 7450 ---- ---- ---- ---- 6.590 -0.240 6.830 7500 ---- ---- ---- ---- 7.060 -0.240 7.300 7550 ---- ---- ---- ---- 7.530 -0.240 7.770 7600 ---- ---- ---- ---- 8.010 -0.230 8.240 7650 ---- ---- ---- ---- 8.480 -0.230 8.710 7700 ---- ---- ---- ---- 8.960 -0.230 9.190 1 7750 ---- ---- ---- ---- 9.440 -0.230 9.670 7800 ---- ---- ---- ---- 9.930 -0.220 10.150 7850 ---- ---- ---- ---- 10.410 -0.230 10.640 7900 ---- ---- ---- ---- 10.890 -0.230 11.120 7950 ---- ---- ---- ---- 11.380 -0.220 11.600 8000 ---- ---- ---- ---- 11.860 -0.230 12.090 8050 ---- ---- ---- ---- 12.350 -0.230 12.580 8100 ---- ---- ---- ---- 12.840 -0.220 13.060 8150 ---- ---- ---- ---- 13.320 -0.230 13.550 8200 ---- ---- ---- ---- 13.810 -0.230 14.040 8250 ---- ---- ---- ---- 14.300 -0.230 14.530 8300 ---- ---- ---- ---- 14.790 -0.230 15.020 8350 ---- ---- ---- ---- 15.280 -0.230 15.510 8400 ---- ---- ---- ---- 15.770 -0.230 16.000 8450 ---- ---- ---- ---- 16.260 -0.230 16.490 8500 ---- ---- ---- ---- 16.750 -0.230 16.980 8550 ---- ---- ---- ---- 17.240 -0.230 17.470 8600 ---- ---- ---- ---- 17.730 -0.230 17.960 8650 ---- ---- ---- ---- 18.220 -0.220 18.440 8700 ---- ---- ---- ---- 18.710 -0.220 18.930 8750 ---- ---- ---- ---- 19.200 -0.220 19.420 8800 ---- ---- ---- ---- 19.690 -0.220 19.910 8850 ---- ---- ---- ---- 20.180 -0.230 20.410 8900 ---- ---- ---- ---- 20.670 -0.230 20.900 8950 ---- ---- ---- ---- 21.160 -0.230 21.390 9000 ---- ---- ---- ---- 21.650 -0.230 21.880 9050 ---- ---- ---- ---- 22.140 -0.230 22.370 9100 ---- ---- ---- ---- 22.630 -0.230 22.860 9150 ---- ---- ---- ---- 23.120 -0.230 23.350 9200 ---- ---- ---- ---- 23.610 -0.230 23.840 9250 ---- ---- ---- ---- 24.100 -0.230 24.330 9300 ---- ---- ---- ---- 24.590 -0.230 24.820 9350 ---- ---- ---- ---- 25.080 -0.230 25.310 9400 ---- ---- ---- ---- 25.570 -0.230 25.800 9450 ---- ---- ---- ---- 26.060 -0.230 26.290 9500 ---- ---- ---- ---- 26.550 -0.230 26.780 9550 ---- ---- ---- ---- 27.040 -0.230 27.270 9600 ---- ---- ---- ---- 27.530 -0.230 27.760 9700 ---- ---- ---- ---- 28.510 -0.230 28.740 9800 ---- ---- ---- ---- 29.490 -0.230 29.720 9900 ---- ---- ---- ---- 30.480 -0.220 30.700 10000 ---- ---- ---- ---- 31.460 -0.230 31.690 10100 ---- ---- ---- ---- 32.440 -0.230 32.670 10200 ---- ---- ---- ---- 33.420 -0.230 33.650 10300 ---- ---- ---- ---- 34.400 -0.230 34.630 10400 ---- ---- ---- ---- 35.380 -0.230 35.610 10500 ---- ---- ---- ---- 36.360 -0.230 36.590 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 1 6100 ---- ---- ---- ---- 0.060 -0.020 0.080 2 6200 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 6300 ---- ---- 0.160 0.160 0.170 -0.030 0.200 6350 ---- ---- 0.190 0.190 0.210 -0.040 0.250 6400 ---- ---- 0.240 0.240 0.250 -0.050 0.300 6 6450 ---- ---- 0.290 0.290 0.310 -0.060 0.370 6500 ---- ---- 0.350 0.350 0.380 -0.070 0.450 30 6550 ---- ---- 0.430 0.430 0.460 -0.090 0.550 4 6600 ---- ---- 0.520 0.520 0.560 -0.100 0.660 2 6650 ---- ---- 0.620 0.620 0.680 -0.110 0.790 7 6700 ---- ---- 0.750 0.750 0.820 -0.130 0.950 6750 ---- ---- 0.910 0.910 0.980 -0.140 1.120 6800 ---- ---- 1.090 1.090 1.170 -0.160 1.330 6850 ---- ---- 1.290 1.290 1.390 -0.170 1.560 6900 ---- ---- 1.530 1.530 1.640 -0.190 1.830 1 6950 ---- ---- 1.790 1.790 1.920 -0.190 2.110 7000 ---- ---- 2.090 2.090 2.220 -0.210 2.430 300 7050 ---- ---- 2.420 2.420 2.550 -0.220 2.770 7100 ---- ---- ---- ---- 2.900 -0.220 3.120 1 7150 ---- ---- ---- ---- 3.270 -0.230 3.500 7200 ---- ---- ---- ---- 3.660 -0.230 3.890 11 7250 ---- ---- ---- ---- 4.060 -0.240 4.300 7300 ---- ---- ---- ---- 4.480 -0.230 4.710 7350 ---- ---- ---- ---- 4.900 -0.240 5.140 7400 ---- ---- ---- ---- 5.330 -0.250 5.580 7450 ---- ---- ---- ---- 5.770 -0.250 6.020 7500 ---- ---- ---- ---- 6.220 -0.250 6.470 7550 ---- ---- ---- ---- 6.670 -0.260 6.930 7600 ---- ---- ---- ---- 7.130 -0.260 7.390 7650 ---- ---- ---- ---- 7.590 -0.260 7.850 7700 ---- ---- ---- ---- 8.060 -0.260 8.320 7750 ---- ---- ---- ---- 8.520 -0.270 8.790 7800 ---- ---- ---- ---- 8.990 -0.270 9.260 7850 ---- ---- ---- ---- 9.470 -0.260 9.730 1 7900 ---- ---- ---- ---- 9.940 -0.270 10.210 7950 ---- ---- ---- ---- 10.420 -0.270 10.690 8000 ---- ---- ---- ---- 10.900 -0.260 11.160 8050 ---- ---- ---- ---- 11.380 -0.260 11.640 8100 ---- ---- ---- ---- 11.870 -0.250 12.120 8150 ---- ---- ---- ---- 12.350 -0.250 12.600 8200 ---- ---- ---- ---- 12.830 -0.260 13.090 8250 ---- ---- ---- ---- 13.320 -0.250 13.570 8300 ---- ---- ---- ---- 13.800 -0.250 14.050 8350 ---- ---- ---- ---- 14.280 -0.260 14.540 8400 ---- ---- ---- ---- 14.770 -0.250 15.020 8450 ---- ---- ---- ---- 15.250 -0.250 15.500 8500 ---- ---- ---- ---- 15.740 -0.250 15.990 8550 ---- ---- ---- ---- 16.230 -0.250 16.480 8600 ---- ---- ---- ---- 16.710 -0.250 16.960 8700 ---- ---- ---- ---- 17.680 -0.250 17.930 8800 ---- ---- ---- ---- 18.660 -0.250 18.910 8900 ---- ---- ---- ---- 19.630 -0.250 19.880 9000 ---- ---- ---- ---- 20.610 -0.250 20.860 9100 ---- ---- ---- ---- 21.580 -0.250 21.830 9200 ---- ---- ---- ---- 22.560 -0.250 22.810 9300 ---- ---- ---- ---- 23.540 -0.240 23.780 9400 ---- ---- ---- ---- 24.510 -0.250 24.760 9500 ---- ---- ---- ---- 25.490 -0.250 25.740 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6200 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6300 ---- ---- 0.220 0.220 0.230 -0.040 0.270 6350 ---- ---- 0.260 0.260 0.280 -0.050 0.330 6400 ---- ---- 0.320 0.320 0.330 -0.060 0.390 6450 ---- ---- 0.370 0.370 0.400 -0.070 0.470 6500 ---- ---- 0.450 0.450 0.480 -0.080 0.560 6550 ---- ---- 0.540 0.540 0.570 -0.100 0.670 6600 ---- ---- 0.630 0.630 0.680 -0.110 0.790 6650 ---- ---- 0.760 0.760 0.810 -0.120 0.930 6700 ---- ---- 0.890 0.890 0.960 -0.140 1.100 6750 ---- ---- 1.060 1.060 1.130 -0.150 1.280 6800 ---- ---- 1.240 1.240 1.320 -0.170 1.490 6850 ---- ---- 1.450 1.450 1.550 -0.180 1.730 6900 ---- ---- 1.690 1.690 1.800 -0.190 1.990 6950 ---- ---- 1.950 1.950 2.070 -0.210 2.280 7000 ---- ---- 2.250 2.250 2.370 -0.210 2.580 7050 ---- ---- 2.560 2.560 2.700 -0.210 2.910 7100 ---- ---- ---- ---- 3.040 -0.220 3.260 57 7150 ---- ---- ---- ---- 3.400 -0.230 3.630 7200 ---- ---- ---- ---- 3.780 -0.230 4.010 7250 ---- ---- ---- ---- 4.170 -0.240 4.410 7300 ---- ---- ---- ---- 4.570 -0.250 4.820 7350 ---- ---- ---- ---- 4.990 -0.240 5.230 7400 ---- ---- ---- ---- 5.410 -0.250 5.660 7450 ---- ---- ---- ---- 5.840 -0.250 6.090 7500 ---- ---- ---- ---- 6.280 -0.250 6.530 7550 ---- ---- ---- ---- 6.720 -0.260 6.980 7600 ---- ---- ---- ---- 7.170 -0.260 7.430 7650 ---- ---- ---- ---- 7.630 -0.250 7.880 7700 ---- ---- ---- ---- 8.090 -0.250 8.340 7750 ---- ---- ---- ---- 8.550 -0.250 8.800 7800 ---- ---- ---- ---- 9.010 -0.260 9.270 7850 ---- ---- ---- ---- 9.480 -0.260 9.740 7900 ---- ---- ---- ---- 9.950 -0.260 10.210 7950 ---- ---- ---- ---- 10.430 -0.250 10.680 8000 ---- ---- ---- ---- 10.900 -0.250 11.150 8050 ---- ---- ---- ---- 11.380 -0.250 11.630 8100 ---- ---- ---- ---- 11.850 -0.260 12.110 8150 ---- ---- ---- ---- 12.330 -0.260 12.590 8200 ---- ---- ---- ---- 12.810 -0.250 13.060 8250 ---- ---- ---- ---- 13.290 -0.250 13.540 8300 ---- ---- ---- ---- 13.770 -0.250 14.020 8350 ---- ---- ---- ---- 14.250 -0.260 14.510 8400 ---- ---- ---- ---- 14.730 -0.260 14.990 8500 ---- ---- ---- ---- 15.700 -0.250 15.950 8600 ---- ---- ---- ---- 16.660 -0.250 16.910 8700 ---- ---- ---- ---- 17.630 -0.250 17.880 8800 ---- ---- ---- ---- 18.600 -0.250 18.850 8900 ---- ---- ---- ---- 19.570 -0.250 19.820 9000 ---- ---- ---- ---- 20.540 -0.250 20.790 9100 ---- ---- ---- ---- 21.510 -0.250 21.760 9200 ---- ---- ---- ---- 22.480 -0.250 22.730 9300 ---- ---- ---- ---- 23.450 -0.250 23.700 9400 ---- ---- ---- ---- 24.420 -0.250 24.670 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 407 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 47 6000 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6100 ---- ---- 0.150 0.150 0.140 -0.040 0.180 477 6200 ---- ---- 0.200 0.200 0.210 -0.040 0.250 70 6300 ---- ---- 0.290 0.290 0.300 -0.060 0.360 55 6350 ---- ---- 0.340 0.340 0.350 -0.070 0.420 6400 ---- ---- 0.400 0.400 0.420 -0.080 0.500 6450 ---- ---- 0.470 0.470 0.500 -0.090 0.590 6500 ---- ---- 0.560 0.560 0.580 -0.110 0.690 9 6550 ---- ---- 0.650 0.650 0.690 -0.110 0.800 6600 ---- ---- 0.760 0.760 0.800 -0.130 0.930 15 6650 ---- ---- 0.890 0.890 0.940 -0.140 1.080 6700 ---- ---- 1.030 1.030 1.100 -0.150 1.250 12 6750 ---- ---- 1.200 1.200 1.270 -0.160 1.430 6800 ---- ---- 1.390 1.390 1.470 -0.170 1.640 5 6850 ---- ---- 1.610 1.610 1.700 -0.170 1.870 6900 ---- ---- 1.840 1.840 1.950 -0.170 2.120 6950 ---- ---- 2.100 2.100 2.220 -0.180 2.400 7000 ---- ---- 2.390 2.390 2.510 -0.190 2.700 10 46 7050 ---- ---- 2.690 2.690 2.830 -0.200 3.030 7100 ---- ---- 3.120 3.120 3.160 -0.210 3.370 7150 ---- ---- ---- ---- 3.520 -0.220 3.740 7200 ---- ---- ---- ---- 3.890 -0.220 4.110 7250 ---- ---- ---- ---- 4.270 -0.230 4.500 7300 ---- ---- ---- ---- 4.660 -0.250 4.910 7350 ---- ---- ---- ---- 5.070 -0.250 5.320 7400 ---- ---- ---- ---- 5.490 -0.240 5.730 2 7450 ---- ---- ---- ---- 5.910 -0.250 6.160 7500 ---- ---- ---- ---- 6.340 -0.250 6.590 2 7550 ---- ---- ---- ---- 6.780 -0.250 7.030 7600 ---- ---- ---- ---- 7.220 -0.250 7.470 7650 ---- ---- ---- ---- 7.670 -0.250 7.920 7700 ---- ---- ---- ---- 8.120 -0.250 8.370 7750 ---- ---- ---- ---- 8.570 -0.250 8.820 7800 ---- ---- ---- ---- 9.030 -0.250 9.280 7850 ---- ---- ---- ---- 9.490 -0.260 9.750 7900 ---- ---- ---- ---- 9.950 -0.260 10.210 7950 ---- ---- ---- ---- 10.420 -0.260 10.680 8000 ---- ---- ---- ---- 10.880 -0.260 11.140 8050 ---- ---- ---- ---- 11.350 -0.260 11.610 8100 ---- ---- ---- ---- 11.820 -0.270 12.090 8150 ---- ---- ---- ---- 12.300 -0.260 12.560 8200 ---- ---- ---- ---- 12.770 -0.260 13.030 8250 ---- ---- ---- ---- 13.250 -0.260 13.510 8300 ---- ---- ---- ---- 13.720 -0.260 13.980 8350 ---- ---- ---- ---- 14.200 -0.260 14.460 8400 ---- ---- ---- ---- 14.680 -0.250 14.930 8450 ---- ---- ---- ---- 15.160 -0.250 15.410 8500 ---- ---- ---- ---- 15.640 -0.250 15.890 8550 ---- ---- ---- ---- 16.120 -0.250 16.370 8600 ---- ---- ---- ---- 16.600 -0.250 16.850 8650 ---- ---- ---- ---- 17.080 -0.240 17.320 8700 ---- ---- ---- ---- 17.560 -0.240 17.800 8750 ---- ---- ---- ---- 18.040 -0.240 18.280 8800 ---- ---- ---- ---- 18.520 -0.250 18.770 8850 ---- ---- ---- ---- 19.000 -0.250 19.250 8900 ---- ---- ---- ---- 19.480 -0.250 19.730 9000 ---- ---- ---- ---- 20.440 -0.250 20.690 9100 ---- ---- ---- ---- 21.410 -0.240 21.650 9200 ---- ---- ---- ---- 22.370 -0.250 22.620 9300 ---- ---- ---- ---- 23.340 -0.240 23.580 9400 ---- ---- ---- ---- 24.300 -0.250 24.550 9500 ---- ---- ---- ---- 25.270 -0.240 25.510 9600 ---- ---- ---- ---- 26.240 -0.240 26.480 9700 ---- ---- ---- ---- 27.200 -0.250 27.450 9800 ---- ---- ---- ---- 28.170 -0.240 28.410 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6200 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6300 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6400 ---- ---- 0.390 0.390 0.400 -0.040 0.440 6450 ---- ---- 0.450 0.450 0.470 -0.050 0.520 6500 ---- ---- 0.520 0.520 0.550 -0.050 0.600 6550 ---- ---- 0.600 0.600 0.630 -0.060 0.690 6600 ---- ---- 0.690 0.690 0.730 -0.070 0.800 6650 ---- ---- 0.800 0.800 0.840 -0.080 0.920 6700 ---- ---- 0.920 0.920 0.970 -0.090 1.060 6750 ---- ---- 1.050 1.050 1.110 -0.110 1.220 6800 ---- ---- 1.210 1.210 1.270 -0.120 1.390 6850 ---- ---- 1.390 1.390 1.450 -0.140 1.590 100 6900 ---- ---- 1.590 1.590 1.650 -0.150 1.800 50 6950 ---- ---- 1.800 1.800 1.870 -0.170 2.040 7000 ---- ---- 2.040 2.040 2.110 -0.190 2.300 7050 ---- ---- 2.310 2.310 2.380 -0.210 2.590 7100 ---- ---- 2.600 2.600 2.680 -0.210 2.890 7150 ---- ---- 2.910 2.910 3.000 -0.210 3.210 7200 ---- ---- 3.240 3.240 3.330 -0.220 3.550 1 7250 ---- ---- ---- ---- 3.690 -0.220 3.910 7300 ---- ---- ---- ---- 4.060 -0.220 4.280 7350 ---- ---- ---- ---- 4.440 -0.220 4.660 7400 ---- ---- ---- ---- 4.840 -0.220 5.060 7450 ---- ---- ---- ---- 5.240 -0.220 5.460 7500 ---- ---- ---- ---- 5.650 -0.220 5.870 7550 ---- ---- ---- ---- 6.060 -0.230 6.290 7600 ---- ---- ---- ---- 6.490 -0.230 6.720 7650 ---- ---- ---- ---- 6.910 -0.240 7.150 7700 ---- ---- ---- ---- 7.350 -0.230 7.580 7750 ---- ---- ---- ---- 7.790 -0.230 8.020 7800 ---- ---- ---- ---- 8.230 -0.240 8.470 7850 ---- ---- ---- ---- 8.680 -0.230 8.910 7900 ---- ---- ---- ---- 9.130 -0.230 9.360 7950 ---- ---- ---- ---- 9.580 -0.230 9.810 8000 ---- ---- ---- ---- 10.040 -0.230 10.270 8050 ---- ---- ---- ---- 10.500 -0.230 10.730 8100 ---- ---- ---- ---- 10.960 -0.230 11.190 8150 ---- ---- ---- ---- 11.420 -0.230 11.650 8200 ---- ---- ---- ---- 11.890 -0.230 12.120 8250 ---- ---- ---- ---- 12.360 -0.230 12.590 8300 ---- ---- ---- ---- 12.830 -0.230 13.060 8400 ---- ---- ---- ---- 13.770 -0.230 14.000 8500 ---- ---- ---- ---- 14.710 -0.240 14.950 8600 ---- ---- ---- ---- 15.660 -0.240 15.900 8700 ---- ---- ---- ---- 16.620 -0.230 16.850 8800 ---- ---- ---- ---- 17.570 -0.230 17.800 8900 ---- ---- ---- ---- 18.530 -0.230 18.760 9000 ---- ---- ---- ---- 19.480 -0.240 19.720 9100 ---- ---- ---- ---- 20.440 -0.230 20.670 9200 ---- ---- ---- ---- 21.400 -0.230 21.630 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6200 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6300 ---- ---- 0.360 0.360 0.370 -0.040 0.410 6400 ---- ---- 0.470 0.470 0.500 -0.040 0.540 6450 ---- ---- 0.560 0.560 0.570 -0.050 0.620 6500 ---- ---- 0.620 0.620 0.650 -0.060 0.710 6550 ---- ---- 0.710 0.710 0.750 -0.060 0.810 6600 ---- ---- 0.810 0.810 0.850 -0.080 0.930 6650 ---- ---- 0.920 0.920 0.970 -0.090 1.060 6700 ---- ---- 1.050 1.050 1.100 -0.100 1.200 6750 ---- ---- 1.190 1.190 1.240 -0.120 1.360 6800 ---- ---- 1.350 1.350 1.410 -0.130 1.540 6850 ---- ---- 1.540 1.540 1.590 -0.150 1.740 6900 ---- ---- 1.740 1.740 1.790 -0.170 1.960 6950 ---- ---- 1.950 1.950 2.010 -0.190 2.200 7000 ---- ---- 2.190 2.190 2.260 -0.200 2.460 7050 ---- ---- 2.460 2.460 2.530 -0.210 2.740 7100 ---- ---- 2.750 2.750 2.820 -0.220 3.040 7150 ---- ---- 3.050 3.050 3.130 -0.230 3.360 7200 ---- ---- 3.370 3.370 3.460 -0.230 3.690 7250 ---- ---- ---- ---- 3.810 -0.230 4.040 7300 ---- ---- ---- ---- 4.170 -0.230 4.400 7350 ---- ---- ---- ---- 4.540 -0.230 4.770 7400 ---- ---- ---- ---- 4.930 -0.230 5.160 7450 ---- ---- ---- ---- 5.320 -0.230 5.550 7500 ---- ---- ---- ---- 5.720 -0.230 5.950 7550 ---- ---- ---- ---- 6.130 -0.230 6.360 7600 ---- ---- ---- ---- 6.550 -0.230 6.780 7650 ---- ---- ---- ---- 6.970 -0.230 7.200 7700 ---- ---- ---- ---- 7.400 -0.230 7.630 7750 ---- ---- ---- ---- 7.830 -0.240 8.070 7800 ---- ---- ---- ---- 8.270 -0.230 8.500 7850 ---- ---- ---- ---- 8.710 -0.230 8.940 7900 ---- ---- ---- ---- 9.150 -0.240 9.390 7950 ---- ---- ---- ---- 9.600 -0.240 9.840 8000 ---- ---- ---- ---- 10.050 -0.240 10.290 8100 ---- ---- ---- ---- 10.960 -0.240 11.200 8200 ---- ---- ---- ---- 11.880 -0.240 12.120 8300 ---- ---- ---- ---- 12.810 -0.230 13.040 8400 ---- ---- ---- ---- 13.740 -0.230 13.970 8500 ---- ---- ---- ---- 14.680 -0.230 14.910 8600 ---- ---- ---- ---- 15.620 -0.230 15.850 8700 ---- ---- ---- ---- 16.560 -0.230 16.790 8800 ---- ---- ---- ---- 17.510 -0.230 17.740 8900 ---- ---- ---- ---- 18.460 -0.230 18.690 9000 ---- ---- ---- ---- 19.410 -0.230 19.640 JPU SEP24 JPY/USD Monthly Options PUT 5500 0.080 0.080 0.080 0.080 0.080 -0.010 590 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5900 ---- ---- 0.160 0.160 0.170 -0.010 0.180 355 6000 0.190 0.200 0.190 0.200 0.210 -0.010 70 0.220 1 6100 0.250 0.260 0.250 0.260 0.260 -0.010 151 0.270 6200 0.310 0.330 0.310 0.330 0.330 -0.020 15 0.350 45 6300 0.400 0.400 0.400 0.400 0.420 -0.040 15 0.460 32 6400 ---- ---- 0.530 0.530 0.550 -0.050 0.600 185 6450 ---- ---- 0.630 0.630 0.620 -0.070 0.690 6500 0.650 0.650 0.650 0.680 0.710 -0.070 10 0.780 335 6550 ---- ---- 0.780 0.780 0.810 -0.080 0.890 6600 ---- ---- 0.890 0.890 0.930 -0.070 1.000 116 6650 ---- ---- 1.000 1.000 1.060 -0.080 1.140 6700 ---- ---- 1.140 1.140 1.210 -0.080 1.290 135 6750 ---- ---- 1.290 1.290 1.370 -0.080 1.450 6800 ---- ---- 1.440 1.440 1.540 -0.090 1.630 10 6850 ---- ---- 1.640 1.640 1.730 -0.100 1.830 6900 1.890 1.890 1.830 1.830 1.920 -0.130 2 2.050 31 6950 ---- ---- 2.050 2.050 2.120 -0.170 2.290 7000 ---- ---- 2.290 2.290 2.340 -0.210 2.550 3 7050 ---- ---- 2.550 2.550 2.640 -0.190 2.830 7100 ---- ---- 2.840 2.840 2.960 -0.170 3.130 7150 ---- ---- 3.140 3.140 3.290 -0.150 3.440 4 7200 ---- ---- 3.460 3.460 3.620 -0.150 3.770 7250 ---- ---- ---- ---- 3.950 -0.170 4.120 7300 ---- ---- ---- ---- 4.300 -0.180 4.480 2 7350 ---- ---- ---- ---- 4.650 -0.200 4.850 7400 ---- ---- ---- ---- 5.020 -0.210 5.230 1 7450 ---- ---- ---- ---- 5.390 -0.230 5.620 7500 ---- ---- ---- ---- 5.780 -0.230 6.010 7550 ---- ---- ---- ---- 6.170 -0.250 6.420 7600 ---- ---- ---- ---- 6.580 -0.250 6.830 7650 ---- ---- ---- ---- 7.000 -0.250 7.250 7700 ---- ---- ---- ---- 7.420 -0.250 7.670 7750 ---- ---- ---- ---- 7.850 -0.250 8.100 7800 ---- ---- ---- ---- 8.290 -0.250 8.540 7850 ---- ---- ---- ---- 8.730 -0.240 8.970 7900 ---- ---- ---- ---- 9.170 -0.240 9.410 7950 ---- ---- ---- ---- 9.620 -0.240 9.860 8000 ---- ---- ---- ---- 10.070 -0.230 10.300 8050 ---- ---- ---- ---- 10.520 -0.230 10.750 8100 ---- ---- ---- ---- 10.970 -0.230 11.200 8150 ---- ---- ---- ---- 11.430 -0.220 11.650 8200 ---- ---- ---- ---- 11.890 -0.220 12.110 8250 ---- ---- ---- ---- 12.350 -0.220 12.570 8300 ---- ---- ---- ---- 12.810 -0.220 13.030 8350 ---- ---- ---- ---- 13.270 -0.220 13.490 8400 ---- ---- ---- ---- 13.730 -0.220 13.950 8450 ---- ---- ---- ---- 14.200 -0.220 14.420 8500 ---- ---- ---- ---- 14.660 -0.220 14.880 8550 ---- ---- ---- ---- 15.130 -0.220 15.350 8600 ---- ---- ---- ---- 15.600 -0.220 15.820 8650 ---- ---- ---- ---- 16.060 -0.230 16.290 8700 ---- ---- ---- ---- 16.530 -0.230 16.760 8750 ---- ---- ---- ---- 17.000 -0.230 17.230 8800 ---- ---- ---- ---- 17.470 -0.230 17.700 8850 ---- ---- ---- ---- 17.950 -0.220 18.170 8900 ---- ---- ---- ---- 18.420 -0.220 18.640 8950 ---- ---- ---- ---- 18.890 -0.220 19.110 9000 ---- ---- ---- ---- 19.360 -0.230 19.590 9100 ---- ---- ---- ---- 20.310 -0.220 20.530 9200 ---- ---- ---- ---- 21.260 -0.220 21.480 9300 ---- ---- ---- ---- 22.210 -0.220 22.430 9400 ---- ---- ---- ---- 23.160 -0.220 23.380 9500 ---- ---- ---- ---- 24.110 -0.220 24.330 9600 ---- ---- ---- ---- 25.060 -0.220 25.280 9700 ---- ---- ---- ---- 26.010 -0.220 26.230 9800 ---- ---- ---- ---- 26.960 -0.220 27.180 9900 ---- ---- ---- ---- 27.920 -0.220 28.140 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6100 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6200 ---- ---- 0.320 0.320 0.310 -0.030 0.340 6300 ---- ---- 0.390 0.390 0.400 -0.040 0.440 6400 ---- ---- 0.500 0.500 0.510 -0.060 0.570 6500 ---- ---- 0.640 0.640 0.650 -0.070 0.720 6550 ---- ---- 0.740 0.740 0.740 -0.080 0.820 6600 ---- ---- 0.810 0.810 0.830 -0.090 0.920 6650 ---- ---- 0.920 0.920 0.940 -0.100 1.040 6700 ---- ---- 1.030 1.030 1.060 -0.110 1.170 1 6750 ---- ---- 1.160 1.160 1.190 -0.120 1.310 6800 ---- ---- 1.290 1.290 1.340 -0.130 1.470 6850 ---- ---- 1.450 1.450 1.510 -0.130 1.640 6900 ---- ---- 1.630 1.630 1.690 -0.140 1.830 6950 ---- ---- 1.820 1.820 1.890 -0.150 2.040 7000 ---- ---- 2.030 2.030 2.110 -0.150 2.260 7050 ---- ---- 2.250 2.250 2.350 -0.150 2.500 7100 ---- ---- 2.500 2.500 2.610 -0.160 2.770 3 7150 ---- ---- 2.760 2.760 2.880 -0.170 3.050 7200 ---- ---- 3.050 3.050 3.170 -0.170 3.340 7250 ---- ---- 3.350 3.350 3.480 -0.180 3.660 7300 ---- ---- 3.670 3.670 3.810 -0.170 3.980 7350 ---- ---- 4.000 4.000 4.140 -0.190 4.330 228 7400 ---- ---- ---- ---- 4.490 -0.190 4.680 7450 ---- ---- ---- ---- 4.860 -0.190 5.050 7500 ---- ---- ---- ---- 5.230 -0.200 5.430 7550 ---- ---- ---- ---- 5.610 -0.200 5.810 7600 ---- ---- ---- ---- 6.000 -0.210 6.210 7650 ---- ---- ---- ---- 6.400 -0.210 6.610 7700 ---- ---- ---- ---- 6.810 -0.210 7.020 7800 ---- ---- ---- ---- 7.640 -0.210 7.850 7900 ---- ---- ---- ---- 8.480 -0.220 8.700 8000 ---- ---- ---- ---- 9.350 -0.220 9.570 8100 ---- ---- ---- ---- 10.230 -0.220 10.450 8200 ---- ---- ---- ---- 11.120 -0.230 11.350 8300 ---- ---- ---- ---- 12.020 -0.230 12.250 8400 ---- ---- ---- ---- 12.930 -0.230 13.160 8500 ---- ---- ---- ---- 13.850 -0.230 14.080 8600 ---- ---- ---- ---- 14.770 -0.230 15.000 8700 ---- ---- ---- ---- 15.700 -0.230 15.930 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.280 -0.020 0.300 6100 ---- ---- ---- ---- 0.370 -0.020 0.390 6200 ---- ---- 0.430 0.430 0.470 -0.030 0.500 5 6300 ---- ---- 0.540 0.540 0.590 -0.030 0.620 65 6400 ---- ---- 0.670 0.670 0.730 -0.040 0.770 208 6500 ---- ---- 0.830 0.830 0.900 -0.050 0.950 9 6550 ---- ---- 0.920 0.920 1.010 -0.050 1.060 6600 ---- ---- 1.030 1.030 1.120 -0.060 1.180 4 19 6650 ---- ---- 1.140 1.140 1.240 -0.070 1.310 6700 ---- ---- 1.270 1.270 1.380 -0.070 1.450 6750 ---- ---- 1.410 1.410 1.530 -0.070 1.600 6800 ---- ---- 1.560 1.560 1.690 -0.080 1.770 6850 ---- ---- 1.730 1.730 1.860 -0.090 1.950 1 6900 ---- ---- 1.920 1.920 2.050 -0.090 2.140 1 6950 ---- ---- 2.120 2.120 2.250 -0.100 2.350 7000 2.330 2.330 2.330 2.340 2.470 -0.110 1 2.580 5 7050 ---- ---- 2.570 2.570 2.710 -0.110 2.820 7100 ---- ---- 2.820 2.820 2.960 -0.120 3.080 150 7150 ---- ---- ---- ---- 3.240 -0.120 3.360 7200 ---- ---- ---- ---- 3.520 -0.130 3.650 7250 ---- ---- ---- ---- 3.830 -0.130 3.960 7300 ---- ---- ---- ---- 4.160 -0.130 4.290 7350 ---- ---- ---- ---- 4.500 -0.140 4.640 7400 ---- ---- ---- ---- 4.850 -0.150 5.000 7450 ---- ---- ---- ---- 5.210 -0.150 5.360 7500 ---- ---- ---- ---- 5.580 -0.150 5.730 7550 ---- ---- ---- ---- 5.930 -0.160 6.090 7600 ---- ---- ---- ---- 6.290 -0.160 6.450 7650 ---- ---- ---- ---- 6.660 -0.160 6.820 7700 ---- ---- ---- ---- 7.040 -0.160 7.200 7750 ---- ---- ---- ---- 7.430 -0.170 7.600 7800 ---- ---- ---- ---- 7.830 -0.170 8.000 7850 ---- ---- ---- ---- 8.240 -0.180 8.420 7900 ---- ---- ---- ---- 8.660 -0.180 8.840 7950 ---- ---- ---- ---- 9.070 -0.190 9.260 8000 ---- ---- ---- ---- 9.500 -0.180 9.680 8050 ---- ---- ---- ---- 9.920 -0.190 10.110 8100 ---- ---- ---- ---- 10.350 -0.180 10.530 8150 ---- ---- ---- ---- 10.770 -0.190 10.960 8200 ---- ---- ---- ---- 11.200 -0.190 11.390 8250 ---- ---- ---- ---- 11.640 -0.190 11.830 8300 ---- ---- ---- ---- 12.080 -0.190 12.270 8350 ---- ---- ---- ---- 12.520 -0.190 12.710 8400 ---- ---- ---- ---- 12.960 -0.200 13.160 8450 ---- ---- ---- ---- 13.410 -0.200 13.610 8500 ---- ---- ---- ---- 13.860 -0.200 14.060 8550 ---- ---- ---- ---- 14.310 -0.200 14.510 8600 ---- ---- ---- ---- 14.760 -0.200 14.960 8650 ---- ---- ---- ---- 15.220 -0.190 15.410 8700 ---- ---- ---- ---- 15.670 -0.200 15.870 8750 ---- ---- ---- ---- 16.130 -0.200 16.330 8800 ---- ---- ---- ---- 16.590 -0.190 16.780 8850 ---- ---- ---- ---- 17.040 -0.200 17.240 8900 ---- ---- ---- ---- 17.500 -0.200 17.700 8950 ---- ---- ---- ---- 17.960 -0.200 18.160 9000 ---- ---- ---- ---- 18.420 -0.210 18.630 9100 ---- ---- ---- ---- 19.350 -0.200 19.550 9200 ---- ---- ---- ---- 20.280 -0.200 20.480 9300 ---- ---- ---- ---- 21.210 -0.200 21.410 9400 ---- ---- ---- ---- 22.140 -0.200 22.340 9500 ---- ---- ---- ---- 23.070 -0.200 23.270 9600 ---- ---- ---- ---- 24.000 -0.210 24.210 9700 ---- ---- ---- ---- 24.940 -0.200 25.140 9800 ---- ---- ---- ---- 25.880 -0.200 26.080 9900 ---- ---- ---- ---- 26.820 -0.200 27.020 10000 ---- ---- ---- ---- 27.750 -0.200 27.950 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.330 -0.030 0.360 6300 ---- ---- ---- ---- 0.420 -0.040 0.460 6400 ---- ---- ---- ---- 0.540 -0.050 0.590 6500 ---- ---- ---- ---- 0.690 -0.060 0.750 6600 ---- ---- ---- ---- 0.880 -0.070 0.950 6650 ---- ---- ---- ---- 0.990 -0.070 1.060 6700 ---- ---- ---- ---- 1.110 -0.080 1.190 6750 ---- ---- ---- ---- 1.250 -0.070 1.320 6800 ---- ---- ---- ---- 1.400 -0.070 1.470 6850 ---- ---- ---- ---- 1.560 -0.080 1.640 6900 ---- ---- ---- ---- 1.740 -0.080 1.820 6950 ---- ---- ---- ---- 1.930 -0.080 2.010 7000 ---- ---- ---- ---- 2.130 -0.090 2.220 7050 ---- ---- ---- ---- 2.350 -0.090 2.440 7100 ---- ---- ---- ---- 2.590 -0.090 2.680 7150 ---- ---- ---- ---- 2.840 -0.100 2.940 7200 ---- ---- ---- ---- 3.100 -0.110 3.210 7250 ---- ---- ---- ---- 3.380 -0.110 3.490 7300 ---- ---- ---- ---- 3.670 -0.120 3.790 7350 ---- ---- ---- ---- 3.970 -0.120 4.090 7400 ---- ---- ---- ---- 4.280 -0.130 4.410 7450 ---- ---- ---- ---- 4.610 -0.130 4.740 7500 ---- ---- ---- ---- 4.940 -0.140 5.080 7550 ---- ---- ---- ---- 5.290 -0.140 5.430 7600 ---- ---- ---- ---- 5.640 -0.150 5.790 7650 ---- ---- ---- ---- 6.000 -0.150 6.150 7700 ---- ---- ---- ---- 6.370 -0.150 6.520 7750 ---- ---- ---- ---- 6.750 -0.150 6.900 7800 ---- ---- ---- ---- 7.140 -0.150 7.290 7850 ---- ---- ---- ---- 7.530 -0.160 7.690 7900 ---- ---- ---- ---- 7.940 -0.160 8.100 7950 ---- ---- ---- ---- 8.350 -0.160 8.510 8000 ---- ---- ---- ---- 8.760 -0.170 8.930 8050 ---- ---- ---- ---- 9.180 -0.170 9.350 8100 ---- ---- ---- ---- 9.600 -0.180 9.780 8150 ---- ---- ---- ---- 10.030 -0.170 10.200 8200 ---- ---- ---- ---- 10.460 -0.170 10.630 8250 ---- ---- ---- ---- 10.890 -0.170 11.060 8300 ---- ---- ---- ---- 11.320 -0.170 11.490 8350 ---- ---- ---- ---- 11.750 -0.180 11.930 8400 ---- ---- ---- ---- 12.190 -0.180 12.370 8450 ---- ---- ---- ---- 12.630 -0.170 12.800 8500 ---- ---- ---- ---- 13.060 -0.190 13.250 8550 ---- ---- ---- ---- 13.510 -0.180 13.690 8600 ---- ---- ---- ---- 13.950 -0.180 14.130 8650 ---- ---- ---- ---- 14.390 -0.190 14.580 8700 ---- ---- ---- ---- 14.840 -0.190 15.030 8750 ---- ---- ---- ---- 15.290 -0.190 15.480 8800 ---- ---- ---- ---- 15.740 -0.190 15.930 8850 ---- ---- ---- ---- 16.190 -0.190 16.380 8900 ---- ---- ---- ---- 16.640 -0.190 16.830 9000 ---- ---- ---- ---- 17.550 -0.190 17.740 9100 ---- ---- ---- ---- 18.460 -0.190 18.650 9200 ---- ---- ---- ---- 19.380 -0.180 19.560 9300 ---- ---- ---- ---- 20.290 -0.190 20.480 9400 ---- ---- ---- ---- 21.210 -0.190 21.400 9500 ---- ---- ---- ---- 22.130 -0.190 22.320 9600 ---- ---- ---- ---- 23.050 -0.190 23.240 9700 ---- ---- ---- ---- 23.980 -0.180 24.160 9800 ---- ---- ---- ---- 24.900 -0.190 25.090 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.210 -0.020 0.230 6000 ---- ---- ---- ---- 0.270 -0.010 0.280 6100 ---- ---- ---- ---- 0.330 -0.020 0.350 6200 ---- ---- ---- ---- 0.410 -0.020 0.430 6300 ---- ---- ---- ---- 0.510 -0.020 0.530 6400 ---- ---- ---- ---- 0.620 -0.030 0.650 6500 ---- ---- ---- ---- 0.760 -0.030 0.790 6600 ---- ---- ---- ---- 0.930 -0.040 0.970 6700 ---- ---- ---- ---- 1.130 -0.050 1.180 1 6750 ---- ---- ---- ---- 1.250 -0.050 1.300 6800 ---- ---- ---- ---- 1.370 -0.060 1.430 6850 ---- ---- ---- ---- 1.510 -0.070 1.580 6900 ---- ---- ---- ---- 1.670 -0.070 1.740 6950 ---- ---- ---- ---- 1.840 -0.070 1.910 7000 ---- ---- ---- ---- 2.020 -0.070 2.090 7050 ---- ---- ---- ---- 2.210 -0.090 2.300 7100 ---- ---- ---- ---- 2.430 -0.080 2.510 7150 ---- ---- ---- ---- 2.660 -0.090 2.750 7200 ---- ---- ---- ---- 2.900 -0.090 2.990 7250 ---- ---- ---- ---- 3.160 -0.100 3.260 7300 ---- ---- ---- ---- 3.430 -0.100 3.530 7350 ---- ---- ---- ---- 3.720 -0.100 3.820 7400 ---- ---- ---- ---- 4.010 -0.120 4.130 7450 ---- ---- ---- ---- 4.320 -0.120 4.440 7500 ---- ---- ---- ---- 4.640 -0.120 4.760 7550 ---- ---- ---- ---- 4.970 -0.130 5.100 7600 ---- ---- ---- ---- 5.310 -0.130 5.440 7650 ---- ---- ---- ---- 5.650 -0.140 5.790 7700 ---- ---- ---- ---- 6.010 -0.130 6.140 7750 ---- ---- ---- ---- 6.360 -0.140 6.500 7800 ---- ---- ---- ---- 6.730 -0.140 6.870 7850 ---- ---- ---- ---- 7.100 -0.150 7.250 7900 ---- ---- ---- ---- 7.490 -0.140 7.630 7950 ---- ---- ---- ---- 7.880 -0.140 8.020 8000 ---- ---- ---- ---- 8.280 -0.140 8.420 8050 ---- ---- ---- ---- 8.680 -0.150 8.830 8100 ---- ---- ---- ---- 9.090 -0.150 9.240 8150 ---- ---- ---- ---- 9.500 -0.150 9.650 8200 ---- ---- ---- ---- 9.920 -0.150 10.070 8250 ---- ---- ---- ---- 10.330 -0.160 10.490 8300 ---- ---- ---- ---- 10.750 -0.160 10.910 8350 ---- ---- ---- ---- 11.180 -0.150 11.330 8400 ---- ---- ---- ---- 11.600 -0.160 11.760 8450 ---- ---- ---- ---- 12.020 -0.160 12.180 8500 ---- ---- ---- ---- 12.450 -0.160 12.610 8600 ---- ---- ---- ---- 13.310 -0.160 13.470 8700 ---- ---- ---- ---- 14.170 -0.160 14.330 8800 ---- ---- ---- ---- 15.040 -0.160 15.200 8900 ---- ---- ---- ---- 15.910 -0.170 16.080 9000 ---- ---- ---- ---- 16.790 -0.170 16.960 9100 ---- ---- ---- ---- 17.680 -0.160 17.840 9200 ---- ---- ---- ---- 18.570 -0.160 18.730 9300 ---- ---- ---- ---- 19.460 -0.170 19.630 9400 ---- ---- ---- ---- 20.360 -0.160 20.520 9500 ---- ---- ---- ---- 21.260 -0.160 21.420 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 -0.020 0.230 5900 ---- ---- ---- ---- 0.260 -0.020 0.280 6000 ---- ---- ---- ---- 0.320 -0.020 0.340 6100 ---- ---- ---- ---- 0.390 -0.020 0.410 6200 ---- ---- ---- ---- 0.470 -0.020 0.490 6300 ---- ---- ---- ---- 0.570 -0.020 0.590 6400 ---- ---- ---- ---- 0.680 -0.030 0.710 6500 ---- ---- ---- ---- 0.810 -0.030 0.840 6600 ---- ---- ---- ---- 0.970 -0.040 1.010 6700 ---- ---- ---- ---- 1.160 -0.040 1.200 6800 ---- ---- ---- ---- 1.380 -0.050 1.430 6850 ---- ---- ---- ---- 1.500 -0.060 1.560 6900 ---- ---- ---- ---- 1.640 -0.060 1.700 6950 ---- ---- ---- ---- 1.790 -0.060 1.850 7000 ---- ---- ---- ---- 1.950 -0.070 2.020 7050 ---- ---- ---- ---- 2.130 -0.070 2.200 7100 ---- ---- ---- ---- 2.310 -0.080 2.390 7150 ---- ---- ---- ---- 2.520 -0.080 2.600 7200 ---- ---- ---- ---- 2.730 -0.090 2.820 7250 ---- ---- ---- ---- 2.970 -0.080 3.050 7300 ---- ---- ---- ---- 3.210 -0.100 3.310 7350 ---- ---- ---- ---- 3.480 -0.090 3.570 7400 ---- ---- ---- ---- 3.750 -0.100 3.850 7450 ---- ---- ---- ---- 4.040 -0.100 4.140 7500 ---- ---- ---- ---- 4.340 -0.100 4.440 7550 ---- ---- ---- ---- 4.640 -0.110 4.750 7600 ---- ---- ---- ---- 4.960 -0.120 5.080 7650 ---- ---- ---- ---- 5.290 -0.120 5.410 7700 ---- ---- ---- ---- 5.630 -0.120 5.750 7750 ---- ---- ---- ---- 5.970 -0.120 6.090 7800 ---- ---- ---- ---- 6.320 -0.120 6.440 7850 ---- ---- ---- ---- 6.680 -0.120 6.800 7900 ---- ---- ---- ---- 7.040 -0.130 7.170 7950 ---- ---- ---- ---- 7.400 -0.130 7.530 8000 ---- ---- ---- ---- 7.770 -0.140 7.910 8050 ---- ---- ---- ---- 8.150 -0.140 8.290 8100 ---- ---- ---- ---- 8.530 -0.140 8.670 8200 ---- ---- ---- ---- 9.310 -0.140 9.450 8300 ---- ---- ---- ---- 10.100 -0.150 10.250 8400 ---- ---- ---- ---- 10.910 -0.150 11.060 8500 ---- ---- ---- ---- 11.730 -0.150 11.880 8600 ---- ---- ---- ---- 12.560 -0.150 12.710 8700 ---- ---- ---- ---- 13.410 -0.140 13.550 8800 ---- ---- ---- ---- 14.250 -0.150 14.400 8900 ---- ---- ---- ---- 15.110 -0.150 15.260 9000 ---- ---- ---- ---- 15.980 -0.150 16.130 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.620 ---- 7.620 7.430 0.240 7.190 6000 ---- 7.120 ---- 7.120 6.930 0.240 6.690 6050 ---- 6.620 ---- 6.620 6.430 0.240 6.190 6100 ---- 6.120 ---- 6.120 5.930 0.240 5.690 6150 ---- 5.620 ---- 5.620 5.430 0.240 5.190 6200 ---- 5.120 ---- 5.120 4.930 0.240 4.690 6250 ---- 4.620 ---- 4.620 4.430 0.240 4.190 6300 ---- 4.120 ---- 4.120 3.930 0.240 3.690 6350 ---- 3.620 ---- 3.620 3.430 0.240 3.190 6400 ---- 3.120 ---- 3.120 2.930 0.240 2.690 6450 ---- 2.620 ---- 2.620 2.430 0.240 2.190 6475 ---- 2.380 ---- 2.380 2.180 0.240 1.940 6500 ---- 2.130 ---- 2.130 1.930 0.240 1.690 6525 ---- 1.870 ---- 1.870 1.680 0.230 1.450 6550 ---- 1.630 ---- 1.630 1.430 0.230 1.200 6575 ---- 1.370 ---- 1.370 1.190 0.220 0.970 6600 ---- 1.120 ---- 1.120 0.940 0.200 0.740 6625 ---- 0.890 ---- 0.890 0.710 0.190 0.520 6650 ---- 0.650 ---- 0.650 0.480 0.140 0.340 39 39 6675 ---- 0.440 ---- 0.440 0.290 0.080 0.210 36 36 6700 ---- 0.250 ---- 0.250 0.150 0.030 0.120 1 6725 ---- 0.130 ---- 0.130 0.070 0.000 0.070 6750 ---- 0.070 ---- 0.070 0.040 0.000 0.040 30 6775 ---- 0.025 ---- 0.025 0.020 0.000 0.020 826 6800 0.025 0.025 0.025 0.025 0.005 -0.005 1 0.010 5 5 6825 0.020 0.020 0.020 0.020 0.005 0.000 2 0.005 23 28 6850 ---- ---- ---- ---- -0.005 0.005 5 500 6875 ---- ---- ---- ---- -0.005 0.005 3 6900 ---- ---- ---- ---- 0.000 CAB 60 6925 ---- ---- ---- ---- 0.000 CAB 61 6950 ---- ---- ---- ---- 0.000 CAB 120 6975 ---- ---- ---- ---- 0.000 CAB 187 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- -0.015 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6600 ---- ---- 0.015 0.015 0.010 -0.040 0.050 3 79 6625 ---- ---- 0.020 0.020 0.020 -0.070 0.090 6650 ---- ---- 0.035 0.035 0.050 -0.100 0.150 6675 ---- ---- 0.060 0.060 0.110 -0.160 0.270 6700 ---- ---- 0.120 0.120 0.210 -0.220 0.430 6725 ---- ---- 0.240 0.240 0.390 -0.240 0.630 6750 ---- ---- 0.440 0.440 0.600 -0.250 0.850 6775 ---- ---- 0.660 0.660 0.830 -0.250 1.080 6800 ---- ---- 0.890 0.890 1.070 -0.250 1.320 6825 ---- ---- 1.140 1.140 1.320 -0.250 1.570 6850 ---- ---- 1.380 1.380 1.560 -0.250 1.810 6875 ---- ---- 1.630 1.630 1.810 -0.250 2.060 1 6900 ---- ---- 1.870 1.870 2.060 -0.250 2.310 6925 ---- ---- 2.120 2.120 2.310 -0.250 2.560 6950 ---- ---- 2.370 2.370 2.560 -0.250 2.810 6975 ---- ---- 2.620 2.620 2.810 -0.250 3.060 7000 ---- ---- 2.870 2.870 3.060 -0.250 3.310 7050 ---- ---- 3.370 3.370 3.560 -0.250 3.810 7100 ---- ---- 3.870 3.870 4.060 -0.250 4.310 7150 ---- ---- 4.370 4.370 4.560 -0.250 4.810 7200 ---- ---- 4.870 4.870 5.060 -0.250 5.310 7250 ---- ---- 5.370 5.370 5.560 -0.250 5.810 7300 ---- ---- 5.870 5.870 6.060 -0.250 6.310 7350 ---- ---- 6.370 6.370 6.560 -0.250 6.810 7400 ---- ---- 6.860 6.860 7.060 -0.250 7.310 7450 ---- ---- 7.370 7.370 7.560 -0.240 7.800 7500 ---- ---- 7.860 7.860 8.060 -0.240 8.300 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.420 0.240 7.180 6000 ---- ---- ---- ---- 6.920 0.240 6.680 6050 ---- ---- ---- ---- 6.430 0.250 6.180 6100 ---- ---- ---- ---- 5.930 0.250 5.680 6150 ---- ---- ---- ---- 5.430 0.250 5.180 6200 ---- ---- ---- ---- 4.930 0.250 4.680 6250 ---- ---- ---- ---- 4.430 0.250 4.180 6300 ---- ---- ---- ---- 3.930 0.250 3.680 6350 ---- ---- ---- ---- 3.430 0.250 3.180 6400 ---- ---- ---- ---- 2.930 0.240 2.690 6450 ---- 2.480 ---- 2.480 2.430 0.240 2.190 6475 ---- 2.380 ---- 2.380 2.190 0.240 1.950 6500 ---- 2.130 ---- 2.130 1.940 0.230 1.710 6525 ---- 1.890 ---- 1.890 1.700 0.220 1.480 6550 ---- 1.640 ---- 1.640 1.460 0.210 1.250 6575 ---- 1.410 ---- 1.410 1.220 0.190 1.030 6600 ---- 1.170 ---- 1.170 0.990 0.170 0.820 6625 ---- 0.940 ---- 0.940 0.780 0.150 0.630 6650 ---- 0.730 ---- 0.730 0.580 0.120 0.460 6675 ---- 0.550 ---- 0.550 0.420 0.090 0.330 6700 ---- 0.400 ---- 0.400 0.290 0.060 0.230 4 6725 ---- 0.260 ---- 0.260 0.190 0.030 0.160 6750 ---- 0.180 ---- 0.180 0.130 0.010 0.120 6775 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6800 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6825 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6850 ---- 0.035 ---- 0.035 0.030 0.000 0.030 5 6875 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6575 ---- ---- 0.030 0.030 0.040 -0.050 0.090 6600 ---- ---- 0.045 0.045 0.060 -0.070 0.130 6625 ---- ---- 0.070 0.070 0.100 -0.090 0.190 6650 ---- ---- 0.110 0.110 0.150 -0.120 0.270 6675 ---- ---- 0.170 0.170 0.230 -0.160 0.390 6700 ---- ---- 0.240 0.240 0.350 -0.190 0.540 1 6725 ---- ---- 0.370 0.370 0.510 -0.210 0.720 6750 ---- ---- 0.540 0.540 0.700 -0.230 0.930 6775 ---- ---- 0.730 0.730 0.910 -0.230 1.140 6800 ---- ---- 0.940 0.940 1.130 -0.240 1.370 6825 ---- ---- 1.170 1.170 1.360 -0.240 1.600 6850 ---- ---- 1.400 1.400 1.590 -0.250 1.840 6875 ---- ---- 1.640 1.640 1.830 -0.250 2.080 6900 ---- ---- 1.890 1.890 2.080 -0.240 2.320 6925 ---- ---- 2.130 2.130 2.320 -0.250 2.570 6950 ---- ---- 2.380 2.380 2.570 -0.240 2.810 6975 ---- ---- 2.620 2.620 2.820 -0.240 3.060 7000 ---- ---- 2.870 2.870 3.060 -0.250 3.310 7050 ---- ---- ---- ---- 3.560 -0.250 3.810 7100 ---- ---- ---- ---- 4.060 -0.240 4.300 7150 ---- ---- ---- ---- 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.060 -0.240 5.300 7250 ---- ---- ---- ---- 5.560 -0.240 5.800 7300 ---- ---- ---- ---- 6.060 -0.240 6.300 7350 ---- ---- ---- ---- 6.560 -0.240 6.800 7400 ---- ---- ---- ---- 7.050 -0.250 7.300 7450 ---- ---- ---- ---- 7.550 -0.250 7.800 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.420 0.250 7.170 6000 ---- ---- ---- ---- 6.920 0.250 6.670 6050 ---- ---- ---- ---- 6.420 0.250 6.170 6100 ---- ---- ---- ---- 5.920 0.240 5.680 6150 ---- ---- ---- ---- 5.420 0.240 5.180 6200 ---- ---- ---- ---- 4.920 0.240 4.680 6250 ---- ---- ---- ---- 4.420 0.240 4.180 6300 ---- ---- ---- ---- 3.930 0.250 3.680 6350 ---- 3.480 ---- 3.480 3.430 0.240 3.190 6400 ---- 3.130 ---- 3.130 2.930 0.230 2.700 6450 ---- 2.640 ---- 2.640 2.440 0.220 2.220 6475 ---- 2.390 ---- 2.390 2.200 0.220 1.980 6500 ---- 2.150 ---- 2.150 1.960 0.210 1.750 6525 ---- 1.910 ---- 1.910 1.730 0.210 1.520 6550 ---- 1.670 ---- 1.670 1.500 0.200 1.300 6575 ---- 1.450 ---- 1.450 1.270 0.170 1.100 6600 ---- 1.220 ---- 1.220 1.060 0.160 0.900 6625 ---- 1.020 ---- 1.020 0.860 0.130 0.730 6650 ---- 0.820 ---- 0.820 0.680 0.110 0.570 6675 ---- 0.650 ---- 0.650 0.530 0.090 0.440 6700 ---- 0.510 ---- 0.510 0.400 0.060 0.340 6725 ---- 0.370 ---- 0.370 0.300 0.030 0.270 6750 ---- 0.280 ---- 0.280 0.230 0.020 0.210 3 6775 ---- 0.210 ---- 0.210 0.180 0.010 0.170 6800 ---- 0.160 ---- 0.160 0.140 0.010 0.130 6825 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6875 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6925 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.030 0.000 0.030 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6500 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6525 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6550 ---- ---- 0.050 0.050 0.070 -0.050 0.120 6575 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6600 ---- ---- 0.100 0.100 0.130 -0.090 0.220 6625 ---- ---- 0.130 0.130 0.180 -0.110 0.290 6650 ---- ---- 0.190 0.190 0.250 -0.130 0.380 6675 0.360 0.360 0.260 0.260 0.340 -0.160 50 0.500 6700 ---- ---- 0.350 0.350 0.460 -0.190 0.650 6725 ---- ---- 0.470 0.470 0.620 -0.200 0.820 6750 ---- ---- 0.640 0.640 0.800 -0.220 1.020 6775 ---- ---- 0.830 0.830 0.990 -0.230 1.220 6800 ---- ---- 1.020 1.020 1.200 -0.230 1.430 6825 ---- ---- 1.240 1.240 1.410 -0.240 1.650 6850 ---- ---- 1.460 1.460 1.640 -0.240 1.880 6875 ---- ---- 1.680 1.680 1.870 -0.240 2.110 6900 ---- ---- 1.920 1.920 2.100 -0.250 2.350 6925 ---- ---- 2.150 2.150 2.340 -0.250 2.590 6950 ---- ---- 2.390 2.390 2.590 -0.240 2.830 6975 ---- ---- 2.640 2.640 2.830 -0.240 3.070 7000 ---- ---- 2.880 2.880 3.070 -0.250 3.320 7050 ---- ---- 3.370 3.370 3.570 -0.240 3.810 7100 ---- ---- 3.870 3.870 4.060 -0.250 4.310 7150 ---- ---- 4.360 4.360 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.050 -0.250 5.300 7250 ---- ---- ---- ---- 5.550 -0.250 5.800 7300 ---- ---- ---- ---- 6.050 -0.240 6.290 7350 ---- ---- ---- ---- 6.550 -0.240 6.790 7400 ---- ---- ---- ---- 7.050 -0.240 7.290 7450 ---- ---- ---- ---- 7.550 -0.240 7.790 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.410 0.250 7.160 6000 ---- ---- ---- ---- 6.910 0.240 6.670 6050 ---- ---- ---- ---- 6.410 0.240 6.170 6100 ---- ---- ---- ---- 5.910 0.240 5.670 6150 ---- ---- ---- ---- 5.420 0.250 5.170 6200 ---- ---- ---- ---- 4.920 0.250 4.670 6250 ---- 4.460 ---- 4.460 4.420 0.240 4.180 6300 ---- 4.120 ---- 4.120 3.920 0.240 3.680 6350 ---- 3.630 ---- 3.630 3.430 0.240 3.190 6400 ---- 3.140 ---- 3.140 2.940 0.230 2.710 6450 ---- 2.650 ---- 2.650 2.450 0.210 2.240 6475 ---- 2.400 ---- 2.400 2.220 0.210 2.010 6500 ---- 2.170 ---- 2.170 1.980 0.200 1.780 6525 ---- 1.930 ---- 1.930 1.760 0.200 1.560 6550 ---- 1.700 ---- 1.700 1.540 0.190 1.350 6575 ---- 1.480 ---- 1.480 1.320 0.170 1.150 6600 ---- 1.280 ---- 1.280 1.120 0.150 0.970 6625 ---- 1.070 ---- 1.070 0.930 0.130 0.800 6650 ---- 0.890 ---- 0.890 0.760 0.110 0.650 6675 ---- 0.730 ---- 0.730 0.610 0.090 0.520 6700 ---- 0.570 ---- 0.570 0.480 0.060 0.420 6725 ---- 0.450 ---- 0.450 0.380 0.040 0.340 6750 ---- 0.360 ---- 0.360 0.300 0.020 0.280 6775 ---- 0.280 ---- 0.280 0.240 0.020 0.220 6800 ---- 0.220 ---- 0.220 0.200 0.020 0.180 6825 ---- 0.170 ---- 0.170 0.150 0.000 0.150 6850 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6875 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6925 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.050 0.000 0.050 6975 ---- ---- ---- ---- 0.040 0.000 0.040 7000 ---- ---- ---- ---- 0.035 0.000 0.035 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6475 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6500 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6525 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6550 ---- ---- 0.080 0.080 0.110 -0.060 0.170 6575 ---- ---- 0.110 0.110 0.140 -0.080 0.220 6600 ---- ---- 0.150 0.150 0.190 -0.090 0.280 6625 ---- ---- 0.200 0.200 0.250 -0.110 0.360 6650 ---- ---- 0.250 0.250 0.320 -0.140 0.460 6675 ---- ---- 0.330 0.330 0.420 -0.160 0.580 6700 ---- ---- 0.440 0.440 0.540 -0.190 0.730 6725 ---- ---- 0.560 0.560 0.690 -0.210 0.900 6750 ---- ---- 0.720 0.720 0.870 -0.210 1.080 6775 ---- ---- 0.890 0.890 1.060 -0.220 1.280 6800 ---- ---- 1.090 1.090 1.260 -0.230 1.490 6825 ---- ---- 1.290 1.290 1.460 -0.240 1.700 6850 ---- ---- 1.500 1.500 1.680 -0.240 1.920 6875 ---- ---- 1.720 1.720 1.900 -0.250 2.150 6900 ---- ---- 1.950 1.950 2.130 -0.250 2.380 6925 ---- ---- 2.180 2.180 2.370 -0.240 2.610 6950 ---- ---- 2.410 2.410 2.600 -0.250 2.850 6975 ---- ---- 2.650 2.650 2.850 -0.240 3.090 7000 ---- ---- 2.890 2.890 3.090 -0.240 3.330 7050 ---- ---- 3.380 3.380 3.580 -0.240 3.820 7100 ---- ---- 3.870 3.870 4.070 -0.240 4.310 7150 ---- ---- 4.370 4.370 4.560 -0.250 4.810 7200 ---- ---- 4.860 4.860 5.060 -0.240 5.300 7250 ---- ---- 5.360 5.360 5.550 -0.250 5.800 7300 ---- ---- ---- ---- 6.050 -0.240 6.290 7350 ---- ---- ---- ---- 6.550 -0.240 6.790 7400 ---- ---- ---- ---- 7.040 -0.250 7.290 7450 ---- ---- ---- ---- 7.540 -0.250 7.790 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- 7.620 ---- 7.620 7.510 0.320 7.190 6000 ---- 7.120 ---- 7.120 7.010 0.320 6.690 6050 ---- 6.620 ---- 6.620 6.510 0.320 6.190 6100 ---- 6.120 ---- 6.120 6.010 0.320 5.690 6150 ---- 5.620 ---- 5.620 5.510 0.320 5.190 6200 ---- 5.120 ---- 5.120 5.010 0.320 4.690 6250 ---- 4.620 ---- 4.620 4.510 0.320 4.190 6300 ---- 4.120 ---- 4.120 4.010 0.320 3.690 6350 ---- 3.620 ---- 3.620 3.510 0.320 3.190 6400 ---- 3.120 ---- 3.120 3.010 0.320 2.690 6450 ---- 2.620 ---- 2.620 2.510 0.320 2.190 6475 ---- 2.370 ---- 2.370 2.260 0.320 1.940 6500 ---- 2.120 ---- 2.120 2.010 0.320 1.690 6525 ---- 1.870 ---- 1.870 1.760 0.320 1.440 6550 ---- 1.620 ---- 1.620 1.510 0.320 1.190 6575 ---- 1.370 ---- 1.370 1.260 0.320 0.940 6600 ---- 1.130 ---- 1.130 1.010 0.320 0.690 6625 ---- 0.870 ---- 0.870 0.760 0.310 0.450 6650 ---- 0.620 ---- 0.620 0.510 0.260 0.250 1 6675 ---- 0.370 ---- 0.370 0.260 0.160 1 0.100 3 214 6700 0.050 0.120 0.010 0.010 0.010 -0.015 33 0.025 31 40 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 50 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6650 ---- ---- 0.015 0.015 0.000 -0.060 0.060 2 6675 ---- ---- 0.015 0.015 0.000 -0.150 0.150 6700 ---- ---- 0.010 0.010 0.000 -0.330 0.330 4 6725 ---- ---- 0.120 0.120 0.240 -0.330 0.570 6750 ---- ---- 0.370 0.370 0.490 -0.320 0.810 6775 ---- ---- 0.620 0.620 0.740 -0.320 1.060 6800 ---- ---- 0.870 0.870 0.990 -0.320 1.310 6825 ---- ---- 1.120 1.120 1.240 -0.320 1.560 6850 ---- ---- 1.370 1.370 1.490 -0.320 1.810 6875 ---- ---- 1.620 1.620 1.740 -0.320 2.060 6900 ---- ---- 1.870 1.870 1.990 -0.320 2.310 6925 ---- ---- 2.120 2.120 2.240 -0.320 2.560 6950 ---- ---- 2.370 2.370 2.490 -0.320 2.810 6975 ---- ---- 2.620 2.620 2.740 -0.320 3.060 7000 ---- ---- 2.870 2.870 2.990 -0.320 3.310 7050 ---- ---- 3.370 3.370 3.490 -0.320 3.810 7100 ---- ---- 3.870 3.870 3.990 -0.320 4.310 7150 ---- ---- 4.370 4.370 4.490 -0.320 4.810 7200 ---- ---- 4.870 4.870 4.990 -0.320 5.310 7250 ---- ---- 5.370 5.370 5.490 -0.320 5.810 7300 ---- ---- 5.870 5.870 5.990 -0.320 6.310 7350 ---- ---- 6.370 6.370 6.490 -0.320 6.810 7400 ---- ---- 6.870 6.870 6.990 -0.320 7.310 7450 ---- ---- 7.370 7.370 7.490 -0.320 7.810 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.430 0.250 7.180 6000 ---- ---- ---- ---- 6.930 0.250 6.680 6050 ---- ---- ---- ---- 6.430 0.250 6.180 6100 ---- ---- ---- ---- 5.930 0.250 5.680 6150 ---- ---- ---- ---- 5.430 0.250 5.180 6200 ---- ---- ---- ---- 4.930 0.240 4.690 6250 ---- ---- ---- ---- 4.430 0.240 4.190 6300 ---- ---- ---- ---- 3.930 0.240 3.690 6350 ---- ---- ---- ---- 3.430 0.240 3.190 6400 ---- ---- ---- ---- 2.930 0.240 2.690 6450 ---- ---- ---- ---- 2.430 0.240 2.190 6475 ---- 2.170 ---- 2.170 2.180 0.240 1.940 6500 ---- 2.020 ---- 2.020 1.940 0.240 1.700 6525 ---- 1.890 ---- 1.890 1.690 0.230 1.460 6550 ---- 1.630 ---- 1.630 1.450 0.220 1.230 6575 ---- 1.390 ---- 1.390 1.210 0.210 1.000 6600 ---- 1.160 ---- 1.160 0.970 0.180 0.790 6625 ---- 0.920 ---- 0.920 0.750 0.160 0.590 6650 ---- 0.710 ---- 0.710 0.540 0.120 0.420 6675 ---- 0.510 ---- 0.510 0.370 0.090 0.280 6700 ---- 0.340 ---- 0.340 0.240 0.050 0.190 6725 ---- 0.220 ---- 0.220 0.150 0.030 0.120 6750 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6775 0.060 0.080 0.060 0.060 0.070 0.010 1 0.060 6800 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6575 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6600 ---- ---- 0.030 0.030 0.040 -0.060 0.100 6625 ---- ---- 0.045 0.045 0.070 -0.080 0.150 6650 0.100 0.100 0.080 0.110 0.110 -0.120 1 0.230 6675 ---- ---- 0.130 0.130 0.190 -0.150 0.340 6700 ---- ---- 0.190 0.190 0.300 -0.190 0.490 6725 ---- ---- 0.320 0.320 0.470 -0.210 0.680 6750 ---- ---- 0.490 0.490 0.660 -0.230 0.890 6775 ---- ---- 0.700 0.700 0.880 -0.240 1.120 6800 ---- ---- 0.920 0.920 1.110 -0.240 1.350 6825 ---- ---- 1.150 1.150 1.340 -0.250 1.590 6850 ---- ---- 1.390 1.390 1.580 -0.250 1.830 6875 ---- ---- 1.630 1.630 1.830 -0.240 2.070 6900 ---- ---- 1.880 1.880 2.070 -0.250 2.320 6925 ---- ---- 2.130 2.130 2.320 -0.240 2.560 6950 ---- ---- 2.370 2.370 2.570 -0.240 2.810 6975 ---- ---- 2.620 2.620 2.810 -0.250 3.060 7000 ---- ---- ---- ---- 3.060 -0.250 3.310 7050 ---- ---- ---- ---- 3.560 -0.250 3.810 7100 ---- ---- ---- ---- 4.060 -0.250 4.310 7150 ---- ---- ---- ---- 4.560 -0.250 4.810 7200 ---- ---- ---- ---- 5.060 -0.240 5.300 7250 ---- ---- ---- ---- 5.560 -0.240 5.800 7300 ---- ---- ---- ---- 6.060 -0.240 6.300 7350 ---- ---- ---- ---- 6.560 -0.240 6.800 7400 ---- ---- ---- ---- 7.060 -0.240 7.300 7450 ---- ---- ---- ---- 7.560 -0.240 7.800 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 7.620 ---- 7.620 7.430 0.250 7.180 6000 ---- 7.120 ---- 7.120 6.930 0.240 6.690 6050 ---- 6.620 ---- 6.620 6.430 0.240 6.190 6100 ---- 6.120 ---- 6.120 5.930 0.240 5.690 6150 ---- 5.620 ---- 5.620 5.430 0.240 5.190 6200 ---- 5.120 ---- 5.120 4.930 0.240 4.690 6250 ---- 4.620 ---- 4.620 4.430 0.240 4.190 6300 ---- 4.120 ---- 4.120 3.930 0.240 3.690 6350 ---- 3.620 ---- 3.620 3.430 0.240 3.190 6400 ---- 3.120 ---- 3.120 2.930 0.240 2.690 6450 ---- 2.620 ---- 2.620 2.430 0.240 2.190 6475 ---- 2.370 ---- 2.370 2.180 0.240 1.940 6500 ---- 2.120 ---- 2.120 1.930 0.240 1.690 6525 ---- 1.870 ---- 1.870 1.680 0.230 1.450 6550 ---- 1.620 ---- 1.620 1.440 0.230 1.210 6575 ---- 1.370 ---- 1.370 1.200 0.220 0.980 6600 ---- 1.130 ---- 1.130 0.960 0.200 0.760 6625 ---- 0.890 ---- 0.890 0.720 0.170 0.550 6650 ---- 0.660 ---- 0.660 0.510 0.140 0.370 6675 ---- 0.460 ---- 0.460 0.320 0.080 0.240 6700 0.270 0.300 0.170 0.170 0.180 0.030 11 0.150 6725 ---- 0.160 ---- 0.160 0.100 0.010 0.090 6750 ---- 0.090 ---- 0.090 0.060 0.000 0.060 90 91 6775 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6800 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.015 0.000 0.015 1 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6875 ---- ---- ---- ---- 0.005 0.000 0.005 1 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.015 0.015 6550 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6575 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6600 ---- ---- 0.020 0.020 0.020 -0.050 0.070 6625 ---- ---- 0.030 0.030 0.040 -0.070 0.110 6650 ---- ---- 0.045 0.045 0.080 -0.100 0.180 6675 ---- ---- 0.080 0.080 0.140 -0.160 0.300 6700 ---- ---- 0.150 0.150 0.250 -0.200 0.450 6725 ---- ---- 0.260 0.260 0.420 -0.230 0.650 6750 ---- ---- 0.460 0.460 0.630 -0.240 0.870 6775 ---- ---- 0.670 0.670 0.850 -0.240 1.090 6800 ---- ---- 0.900 0.900 1.090 -0.240 1.330 6825 ---- ---- 1.140 1.140 1.330 -0.240 1.570 6850 ---- ---- 1.390 1.390 1.570 -0.250 1.820 6875 ---- ---- 1.630 1.630 1.820 -0.240 2.060 6900 ---- ---- 1.880 1.880 2.070 -0.240 2.310 6925 ---- ---- 2.130 2.130 2.310 -0.250 2.560 6950 ---- ---- 2.370 2.370 2.560 -0.250 2.810 6975 ---- ---- 2.620 2.620 2.810 -0.250 3.060 7000 ---- ---- 2.870 2.870 3.060 -0.250 3.310 7050 ---- ---- 3.370 3.370 3.560 -0.250 3.810 7100 ---- ---- 3.870 3.870 4.060 -0.250 4.310 7150 ---- ---- 4.370 4.370 4.560 -0.250 4.810 7200 ---- ---- 4.870 4.870 5.060 -0.250 5.310 7250 ---- ---- 5.370 5.370 5.560 -0.250 5.810 7300 ---- ---- 5.870 5.870 6.060 -0.250 6.310 7350 ---- ---- 6.370 6.370 6.560 -0.250 6.810 7400 ---- ---- 6.870 6.870 7.060 -0.240 7.300 7450 ---- ---- 7.370 7.370 7.560 -0.240 7.800 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.420 0.240 7.180 6000 ---- ---- ---- ---- 6.920 0.240 6.680 6050 ---- ---- ---- ---- 6.420 0.240 6.180 6100 ---- ---- ---- ---- 5.930 0.250 5.680 6150 ---- ---- ---- ---- 5.430 0.250 5.180 6200 ---- ---- ---- ---- 4.930 0.250 4.680 6250 ---- ---- ---- ---- 4.430 0.250 4.180 6300 ---- ---- ---- ---- 3.930 0.250 3.680 6350 ---- ---- ---- ---- 3.430 0.250 3.180 6400 ---- 2.870 ---- 2.870 2.930 0.240 2.690 6450 ---- 2.630 ---- 2.630 2.440 0.240 2.200 6475 ---- 2.390 ---- 2.390 2.190 0.230 1.960 6500 ---- 2.130 ---- 2.130 1.950 0.230 1.720 6525 ---- 1.890 ---- 1.890 1.700 0.210 1.490 6550 ---- 1.650 ---- 1.650 1.470 0.210 1.260 6575 ---- 1.420 ---- 1.420 1.240 0.200 1.040 6600 ---- 1.190 ---- 1.190 1.010 0.170 0.840 6625 ---- 0.960 ---- 0.960 0.800 0.150 0.650 6650 ---- 0.760 ---- 0.760 0.610 0.120 0.490 6675 ---- 0.580 ---- 0.580 0.450 0.080 0.370 6700 ---- 0.420 ---- 0.420 0.320 0.050 0.270 6725 ---- 0.300 ---- 0.300 0.230 0.030 0.200 6750 ---- 0.200 ---- 0.200 0.160 0.010 0.150 6775 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6800 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6825 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6875 ---- ---- ---- 0.045 0.035 ---- ---- 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6550 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6575 ---- ---- 0.040 0.040 0.050 -0.060 0.110 6600 ---- ---- 0.060 0.060 0.080 -0.070 0.150 6625 ---- ---- 0.090 0.090 0.120 -0.090 0.210 6650 ---- ---- 0.130 0.130 0.180 -0.120 0.300 6675 ---- ---- 0.180 0.180 0.270 -0.160 0.430 6700 ---- ---- 0.270 0.270 0.390 -0.190 0.580 6725 ---- ---- 0.390 0.390 0.540 -0.220 0.760 6750 ---- ---- 0.570 0.570 0.720 -0.240 0.960 6775 ---- ---- 0.760 0.760 0.930 -0.240 1.170 6800 ---- ---- 0.970 0.970 1.150 -0.240 1.390 6825 ---- ---- 1.190 1.190 1.380 -0.230 1.610 6850 ---- ---- 1.420 1.420 1.610 -0.240 1.850 6875 ---- ---- ---- ---- 1.850 ---- ---- 6900 ---- ---- 1.890 1.890 2.090 -0.240 2.330 6950 ---- ---- 2.380 2.380 2.570 -0.250 2.820 7000 ---- ---- 2.870 2.870 3.070 -0.240 3.310 7050 ---- ---- 3.360 3.360 3.560 -0.250 3.810 7100 ---- ---- ---- ---- 4.060 -0.240 4.300 7150 ---- ---- ---- ---- 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.060 -0.240 5.300 7250 ---- ---- ---- ---- 5.560 -0.240 5.800 7300 ---- ---- ---- ---- 6.060 -0.240 6.300 7350 ---- ---- ---- ---- 6.550 -0.250 6.800 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 5950 ---- 7.440 ---- 7.440 7.430 0.250 7.180 6000 ---- 6.960 ---- 6.960 6.930 0.250 6.680 6050 ---- 6.460 ---- 6.460 6.430 0.250 6.180 6100 ---- 5.960 ---- 5.960 5.930 0.240 5.690 6150 ---- 5.460 ---- 5.460 5.430 0.240 5.190 6200 ---- 4.950 ---- 4.950 4.930 0.240 4.690 6250 ---- 4.460 ---- 4.460 4.430 0.240 4.190 6300 ---- 3.960 ---- 3.960 3.930 0.240 3.690 6350 ---- 3.460 ---- 3.460 3.430 0.240 3.190 6400 ---- 2.960 ---- 2.960 2.930 0.240 2.690 6450 ---- 2.460 ---- 2.460 2.430 0.240 2.190 6475 ---- 2.210 ---- 2.210 2.180 0.240 1.940 6500 ---- 1.960 ---- 1.960 1.930 0.240 1.690 6525 ---- 1.800 ---- 1.800 1.690 0.240 1.450 6550 ---- 1.620 ---- 1.620 1.440 0.230 1.210 6575 ---- 1.380 ---- 1.380 1.200 0.220 0.980 6600 ---- 1.140 ---- 1.140 0.960 0.200 0.760 6625 ---- 0.910 ---- 0.910 0.740 0.170 0.570 6650 ---- 0.680 ---- 0.680 0.530 0.140 0.390 6675 ---- 0.480 ---- 0.480 0.350 0.090 0.260 109 107 6700 0.300 0.320 0.210 0.320 0.220 0.050 2 0.170 86 87 6725 ---- 0.190 ---- 0.190 0.130 0.020 0.110 86 145 6750 ---- 0.120 ---- 0.120 0.080 0.010 0.070 85 126 6775 ---- 0.060 ---- 0.060 0.050 0.005 0.045 134 134 6800 ---- 0.040 ---- 0.040 0.035 0.005 0.030 151 312 6825 ---- ---- ---- ---- 0.020 0.000 0.020 82 123 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 57 97 6875 ---- ---- ---- ---- 0.010 0.000 0.010 41 81 6900 ---- ---- ---- ---- 0.005 0.000 0.005 30 70 6925 ---- ---- ---- ---- 0.005 0.000 0.005 39 6950 ---- ---- ---- ---- -0.005 0.005 39 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 CAB 75 7100 ---- ---- ---- ---- 0.000 CAB 105 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 35 35 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 63 63 6550 ---- ---- ---- ---- 0.005 -0.015 0.020 90 90 6575 ---- ---- 0.020 0.020 0.015 -0.025 0.040 383 327 6600 ---- ---- 0.025 0.025 0.030 -0.050 0.080 111 154 6625 ---- ---- 0.040 0.040 0.060 -0.070 0.130 88 513 6650 ---- ---- 0.070 0.070 0.100 -0.110 0.210 87 130 6675 ---- ---- 0.110 0.110 0.170 -0.150 0.320 42 6700 ---- ---- 0.170 0.170 0.280 -0.200 0.480 42 6725 ---- ---- 0.290 0.290 0.440 -0.230 0.670 42 6750 ---- ---- 0.470 0.470 0.640 -0.240 0.880 6775 ---- ---- 0.690 0.690 0.860 -0.240 1.100 6800 ---- ---- 0.910 0.910 1.100 -0.240 1.340 6825 ---- ---- 1.150 1.150 1.330 -0.250 1.580 6850 ---- ---- 1.390 1.390 1.580 -0.240 1.820 6875 ---- ---- 1.640 1.640 1.820 -0.250 2.070 6900 ---- ---- 1.880 1.880 2.070 -0.240 2.310 6925 ---- ---- 2.130 2.130 2.320 -0.240 2.560 6950 ---- ---- 2.380 2.380 2.560 -0.250 2.810 6975 ---- ---- 2.790 2.790 2.810 -0.250 3.060 7000 ---- ---- 3.040 3.040 3.060 -0.250 3.310 7050 ---- ---- 3.540 3.540 3.560 -0.250 3.810 7100 ---- ---- 4.040 4.040 4.060 -0.250 4.310 7150 ---- ---- 4.540 4.540 4.560 -0.250 4.810 7200 ---- ---- 5.040 5.040 5.060 -0.250 5.310 7250 ---- ---- 5.540 5.540 5.560 -0.240 5.800 7300 ---- ---- 6.030 6.030 6.060 -0.240 6.300 7350 ---- ---- 6.540 6.540 6.560 -0.240 6.800 7400 ---- ---- 7.040 7.040 7.060 -0.240 7.300 7450 ---- ---- 7.530 7.530 7.560 -0.240 7.800 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- ---- ---- 7.420 0.240 7.180 6000 ---- ---- ---- ---- 6.920 0.240 6.680 6050 ---- ---- ---- ---- 6.420 0.240 6.180 6100 ---- ---- ---- ---- 5.920 0.240 5.680 6150 ---- ---- ---- ---- 5.430 0.250 5.180 6200 ---- ---- ---- ---- 4.930 0.250 4.680 6250 ---- ---- ---- ---- 4.430 0.250 4.180 6300 ---- ---- ---- ---- 3.930 0.250 3.680 6350 ---- ---- ---- ---- 3.430 0.250 3.180 6400 ---- 2.970 ---- 2.970 2.930 0.240 2.690 6450 ---- 2.630 ---- 2.630 2.430 0.240 2.190 6475 ---- 2.390 ---- 2.390 2.190 0.240 1.950 6500 ---- 2.140 ---- 2.140 1.950 0.240 1.710 6525 ---- 1.900 ---- 1.900 1.710 0.230 1.480 6550 ---- 1.650 ---- 1.650 1.470 0.210 1.260 6575 ---- 1.420 ---- 1.420 1.240 0.190 1.050 6600 ---- 1.200 ---- 1.200 1.020 0.170 0.850 6625 ---- 0.980 ---- 0.980 0.820 0.150 0.670 6650 ---- 0.770 ---- 0.770 0.630 0.120 0.510 6675 ---- 0.590 ---- 0.590 0.470 0.090 0.380 42 42 6700 ---- 0.450 ---- 0.450 0.350 0.070 0.280 42 42 6725 ---- 0.330 ---- 0.330 0.250 0.040 0.210 42 44 6750 ---- 0.230 ---- 0.230 0.180 0.020 0.160 41 41 6775 ---- 0.160 ---- 0.160 0.130 0.010 0.120 41 41 6800 ---- 0.120 ---- 0.120 0.100 0.010 0.090 41 41 6825 ---- 0.080 ---- 0.080 0.070 0.000 0.070 40 48 6850 ---- 0.060 ---- 0.060 0.050 0.005 0.045 40 40 6875 ---- 0.040 ---- 0.040 0.035 0.000 0.035 40 50 6900 ---- ---- ---- ---- 0.025 0.000 0.025 40 40 6925 ---- ---- ---- ---- 0.015 0.000 0.015 39 39 6950 ---- ---- ---- ---- 0.010 0.000 0.010 39 39 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 91 91 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 74 67 6525 ---- ---- 0.025 0.025 0.025 -0.020 0.045 44 44 6550 ---- ---- 0.035 0.035 0.040 -0.030 0.070 44 278 6575 ---- ---- 0.050 0.050 0.060 -0.050 0.110 44 44 6600 ---- ---- 0.070 0.070 0.090 -0.070 0.160 43 43 6625 ---- ---- 0.100 0.100 0.130 -0.100 0.230 43 43 6650 ---- ---- 0.140 0.140 0.190 -0.130 0.320 43 43 6675 ---- ---- 0.200 0.200 0.290 -0.150 0.440 6700 ---- ---- 0.290 0.290 0.410 -0.180 0.590 6725 ---- ---- 0.420 0.420 0.570 -0.200 0.770 6750 ---- ---- 0.590 0.590 0.750 -0.220 0.970 6775 ---- ---- 0.780 0.780 0.950 -0.230 1.180 6800 ---- ---- 0.980 0.980 1.160 -0.240 1.400 6825 ---- ---- 1.190 1.190 1.380 -0.240 1.620 6850 ---- ---- 1.430 1.430 1.610 -0.240 1.850 6875 ---- ---- 1.660 1.660 1.850 -0.240 2.090 6900 ---- ---- 1.900 1.900 2.090 -0.240 2.330 6925 ---- ---- 2.140 2.140 2.330 -0.240 2.570 6950 ---- ---- 2.380 2.380 2.570 -0.240 2.810 6975 ---- ---- 2.630 2.630 2.820 -0.240 3.060 7000 ---- ---- 2.880 2.880 3.060 -0.250 3.310 7050 ---- ---- 3.370 3.370 3.560 -0.250 3.810 7100 ---- ---- ---- ---- 4.060 -0.240 4.300 7150 ---- ---- ---- ---- 4.560 -0.240 4.800 7200 ---- ---- ---- ---- 5.060 -0.240 5.300 7250 ---- ---- ---- ---- 5.560 -0.240 5.800 7300 ---- ---- ---- ---- 6.050 -0.250 6.300 7350 ---- ---- ---- ---- 6.550 -0.250 6.800 7400 ---- ---- ---- ---- 7.050 -0.250 7.300 7450 ---- ---- ---- ---- 7.550 -0.240 7.790 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.410 0.240 7.170 6000 ---- ---- ---- ---- 6.920 0.250 6.670 6050 ---- ---- ---- ---- 6.420 0.250 6.170 6100 ---- ---- ---- ---- 5.920 0.250 5.670 6150 ---- ---- ---- ---- 5.420 0.250 5.170 6200 ---- ---- ---- ---- 4.920 0.240 4.680 6250 ---- ---- ---- ---- 4.420 0.240 4.180 6300 ---- 3.960 ---- 3.960 3.930 0.240 3.690 6350 ---- 3.620 ---- 3.620 3.430 0.240 3.190 6400 ---- 3.130 ---- 3.130 2.940 0.240 2.700 6450 ---- 2.640 ---- 2.640 2.450 0.230 2.220 6475 ---- 2.400 ---- 2.400 2.210 0.220 1.990 6500 ---- 2.150 ---- 2.150 1.970 0.210 1.760 6525 ---- 1.920 ---- 1.920 1.740 0.200 1.540 6550 ---- 1.690 ---- 1.690 1.510 0.190 1.320 6575 ---- 1.460 ---- 1.460 1.290 0.170 1.120 6600 ---- 1.250 ---- 1.250 1.080 0.140 0.940 6625 ---- 1.040 ---- 1.040 0.890 0.120 0.770 6650 ---- 0.850 ---- 0.850 0.710 0.100 0.610 6675 ---- 0.680 ---- 0.680 0.560 0.080 0.480 6700 ---- 0.540 ---- 0.540 0.440 0.060 0.380 6725 ---- 0.410 ---- 0.410 0.340 0.050 0.290 6750 ---- 0.320 ---- 0.320 0.260 0.030 0.230 6775 ---- 0.240 ---- 0.240 0.200 0.010 0.190 6800 ---- 0.180 ---- 0.180 0.160 0.010 0.150 57 6825 ---- 0.140 ---- 0.140 0.120 0.000 0.120 6850 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6875 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6925 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 6975 ---- ---- ---- ---- 0.030 0.000 0.030 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6475 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6500 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6525 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6550 ---- ---- 0.060 0.060 0.080 -0.060 0.140 53 6575 ---- ---- 0.090 0.090 0.110 -0.080 0.190 6600 ---- ---- 0.120 0.120 0.150 -0.100 0.250 6625 ---- ---- 0.160 0.160 0.210 -0.120 0.330 6650 ---- ---- 0.210 0.210 0.280 -0.140 0.420 6675 ---- ---- 0.290 0.290 0.380 -0.160 0.540 6700 ---- ---- 0.390 0.390 0.500 -0.180 0.680 6725 ---- ---- 0.510 0.510 0.650 -0.200 0.850 6750 ---- ---- 0.670 0.670 0.820 -0.220 1.040 6775 ---- ---- 0.840 0.840 1.020 -0.220 1.240 6800 ---- ---- 1.050 1.050 1.220 -0.230 1.450 6825 ---- ---- 1.260 1.260 1.440 -0.230 1.670 6850 ---- ---- 1.480 1.480 1.660 -0.240 1.900 6875 ---- ---- 1.700 1.700 1.880 -0.250 2.130 6900 ---- ---- 1.930 1.930 2.120 -0.240 2.360 6925 ---- ---- 2.160 2.160 2.350 -0.250 2.600 6950 ---- ---- 2.400 2.400 2.590 -0.250 2.840 6975 ---- ---- 2.640 2.640 2.830 -0.250 3.080 7000 ---- ---- 2.890 2.890 3.080 -0.240 3.320 7050 ---- ---- 3.380 3.380 3.570 -0.240 3.810 7100 ---- ---- 3.870 3.870 4.060 -0.250 4.310 7150 ---- ---- 4.370 4.370 4.560 -0.240 4.800 7200 ---- ---- 4.860 4.860 5.050 -0.250 5.300 7250 ---- ---- ---- ---- 5.550 -0.250 5.800 7300 ---- ---- ---- ---- 6.050 -0.240 6.290 7350 ---- ---- ---- ---- 6.550 -0.240 6.790 7400 ---- ---- ---- ---- 7.050 -0.240 7.290 7450 ---- ---- ---- ---- 7.540 -0.250 7.790 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6000 ---- ---- ---- ---- 6.910 ---- ---- 6050 ---- ---- ---- ---- 6.410 ---- ---- 6100 ---- ---- ---- ---- 5.910 ---- ---- 6150 ---- ---- ---- ---- 5.410 ---- ---- 6200 ---- ---- ---- ---- 4.920 ---- ---- 6250 ---- ---- ---- ---- 4.420 ---- ---- 6300 ---- ---- ---- ---- 3.920 ---- ---- 6350 ---- ---- ---- ---- 3.430 ---- ---- 6400 ---- ---- ---- ---- 2.940 ---- ---- 6450 ---- ---- ---- ---- 2.460 ---- ---- 6475 ---- ---- ---- ---- 2.220 ---- ---- 6500 ---- ---- ---- ---- 1.990 ---- ---- 6525 ---- ---- ---- ---- 1.770 ---- ---- 6550 ---- ---- ---- ---- 1.550 ---- ---- 6575 ---- ---- ---- ---- 1.340 ---- ---- 6600 ---- ---- ---- ---- 1.140 ---- ---- 6625 ---- ---- ---- ---- 0.960 ---- ---- 6650 ---- ---- ---- ---- 0.790 ---- ---- 6675 ---- ---- ---- 0.620 0.640 ---- ---- 6700 ---- ---- ---- 0.610 0.510 ---- ---- 6725 ---- ---- ---- 0.490 0.410 ---- ---- 6750 ---- ---- ---- 0.390 0.330 ---- ---- 6775 ---- ---- ---- 0.300 0.260 ---- ---- 6800 ---- ---- ---- 0.240 0.220 ---- ---- 6825 ---- ---- ---- 0.190 0.170 ---- ---- 6850 ---- ---- ---- 0.150 0.140 ---- ---- 6875 ---- ---- ---- 0.120 0.120 ---- ---- 6900 ---- ---- ---- 0.090 0.090 ---- ---- 6950 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- ---- ---- 0.050 0.045 ---- ---- 7050 ---- ---- ---- 0.040 0.030 ---- ---- 7100 ---- ---- ---- 0.050 0.020 ---- ---- 7150 ---- ---- ---- 0.040 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.005 ---- ---- 7350 ---- ---- ---- ---- 0.005 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.035 0.015 ---- ---- 6450 ---- ---- ---- 0.040 0.035 ---- ---- 6475 ---- ---- ---- 0.045 0.045 ---- ---- 6500 ---- ---- ---- 0.060 0.070 ---- ---- 6525 ---- ---- ---- 0.080 0.090 ---- ---- 6550 ---- ---- ---- 0.100 0.120 ---- ---- 6575 ---- ---- ---- 0.130 0.160 ---- ---- 6600 ---- ---- ---- 0.170 0.210 ---- ---- 6625 ---- ---- ---- 0.220 0.280 ---- ---- 6650 ---- ---- ---- 0.280 0.350 ---- ---- 6675 ---- ---- ---- 0.370 0.450 ---- ---- 6700 ---- ---- ---- 0.460 0.570 ---- ---- 6725 ---- ---- ---- 0.610 0.720 ---- ---- 6750 ---- ---- ---- ---- 0.890 ---- ---- 6775 ---- ---- ---- ---- 1.080 ---- ---- 6800 ---- ---- ---- ---- 1.280 ---- ---- 6825 ---- ---- ---- ---- 1.480 ---- ---- 6850 ---- ---- ---- ---- 1.700 ---- ---- 6875 ---- ---- ---- ---- 1.920 ---- ---- 6900 ---- ---- ---- ---- 2.150 ---- ---- 6950 ---- ---- ---- ---- 2.620 ---- ---- 7000 ---- ---- ---- ---- 3.100 ---- ---- 7050 ---- ---- ---- ---- 3.580 ---- ---- 7100 ---- ---- ---- ---- 4.070 ---- ---- 7150 ---- ---- ---- ---- 4.560 ---- ---- 7200 ---- ---- ---- ---- 5.060 ---- ---- 7250 ---- ---- ---- ---- 5.550 ---- ---- 7300 ---- ---- ---- ---- 6.050 ---- ---- 7350 ---- ---- ---- ---- 6.540 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 66.100 10.100 56.000 50500 ---- ---- ---- ---- 61.200 10.100 51.100 51000 ---- ---- ---- ---- 56.300 10.000 46.300 51500 ---- ---- ---- ---- 51.400 9.900 41.500 52000 ---- ---- ---- ---- 46.600 9.800 36.800 52500 ---- ---- ---- ---- 41.800 9.600 32.200 53000 ---- ---- ---- ---- 37.100 9.400 27.700 53500 ---- ---- ---- ---- 32.500 9.200 23.300 54000 ---- ---- ---- ---- 28.000 8.800 19.200 54500 ---- ---- ---- ---- 23.700 8.400 15.300 55000 ---- ---- ---- ---- 19.500 7.800 11.700 55500 ---- ---- ---- ---- 15.600 7.100 8.500 56000 ---- 9.900 ---- 9.900 12.000 6.100 5.900 56500 ---- 8.100 ---- 8.100 8.900 5.100 3.800 57000 ---- 6.200 ---- 6.100 6.300 4.000 2.300 57500 ---- 4.000 ---- 4.000 4.200 2.900 1.300 58000 ---- 2.400 ---- 2.400 2.600 1.800 0.800 58500 ---- 1.400 ---- 1.400 1.600 1.100 0.500 59000 ---- 0.700 ---- 0.700 0.900 0.500 0.400 59500 ---- 0.400 ---- 0.400 0.600 0.300 0.300 60000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 60500 ---- ---- ---- 0.300 0.400 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- ---- 0.200 -0.100 0.300 50500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 51000 ---- ---- 0.400 0.400 0.300 -0.300 0.600 51500 ---- ---- 0.500 0.500 0.400 -0.400 0.800 52000 ---- ---- 0.700 0.700 0.600 -0.400 1.000 52500 ---- ---- 0.900 0.900 0.800 -0.600 1.400 53000 ---- ---- 1.200 1.200 1.100 -0.800 1.900 53500 ---- ---- 1.600 1.600 1.500 -1.000 2.500 54000 ---- ---- 2.100 2.100 1.900 -1.400 3.300 54500 ---- ---- 2.800 2.800 2.600 -1.800 4.400 55000 ---- ---- 3.600 3.600 3.400 -2.400 5.800 55500 ---- ---- 4.600 4.600 4.400 -3.200 7.600 56000 ---- ---- 5.900 5.900 5.900 -4.000 9.900 56500 ---- ---- 7.700 7.700 7.700 -5.100 12.800 57000 ---- ---- 10.900 10.900 10.000 -6.300 16.300 57500 ---- ---- 13.600 13.600 12.900 -7.500 20.400 58000 ---- ---- ---- ---- 16.400 -8.400 24.800 58500 ---- ---- ---- ---- 20.300 -9.200 29.500 59000 ---- ---- ---- ---- 24.600 -9.700 34.300 59500 ---- ---- ---- ---- 29.200 -10.000 39.200 60000 ---- ---- ---- ---- 34.100 -10.000 44.100 60500 ---- ---- ---- ---- 39.100 ---- ---- 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49000 ---- ---- ---- ---- 76.100 10.300 65.800 49500 ---- ---- ---- ---- 71.100 10.300 60.800 50000 ---- ---- ---- ---- 66.100 10.300 55.800 50500 ---- ---- ---- ---- 61.100 10.300 50.800 51000 ---- ---- ---- ---- 56.100 10.300 45.800 51500 ---- ---- ---- ---- 51.100 10.200 40.900 52000 ---- ---- ---- ---- 46.200 10.200 36.000 52500 ---- ---- ---- ---- 41.200 10.100 31.100 53000 ---- ---- ---- ---- 36.300 10.100 26.200 53500 ---- ---- ---- ---- 31.400 10.000 21.400 54000 ---- ---- ---- ---- 26.500 9.700 16.800 54500 ---- ---- ---- ---- 21.700 9.300 12.400 55000 ---- ---- ---- ---- 17.100 8.700 8.400 55500 ---- ---- ---- ---- 12.600 7.500 5.100 56000 ---- 5.100 ---- 5.100 8.600 5.800 2.800 56500 ---- 4.200 ---- 4.200 5.300 4.000 1.300 57000 ---- 2.800 ---- 2.800 2.900 2.400 0.500 57500 ---- 1.100 ---- 1.100 1.300 1.100 0.200 58000 ---- 0.300 ---- 0.300 0.500 0.400 0.100 58500 ---- ---- ---- ---- 0.300 0.200 0.100 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49000 ---- ---- ---- ---- 0.000 CAB 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- -0.100 0.100 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- 0.100 -0.100 0.200 53000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 53500 ---- ---- 0.200 0.200 0.200 -0.400 0.600 54000 ---- ---- 0.400 0.400 0.300 -0.600 0.900 54500 ---- ---- 0.600 0.600 0.600 -0.900 1.500 55000 ---- ---- 1.100 1.100 0.900 -1.600 2.500 55500 ---- ---- 1.800 1.800 1.500 -2.700 4.200 56000 ---- ---- 2.700 2.700 2.500 -4.400 6.900 56500 ---- ---- 4.200 4.200 4.100 -6.300 10.400 57000 ---- ---- 8.200 8.200 6.600 -8.000 14.600 57500 ---- ---- ---- ---- 10.100 -9.200 19.300 58000 ---- ---- ---- ---- 14.300 -9.900 24.200 58500 ---- ---- ---- ---- 19.000 -10.100 29.100 59000 ---- ---- ---- ---- 23.900 -10.200 34.100 59500 ---- ---- ---- ---- 28.800 -10.300 39.100 60000 ---- ---- ---- ---- 33.800 -10.200 44.000 60500 ---- ---- ---- ---- 38.800 -10.200 49.000 61000 ---- ---- ---- ---- 43.800 -10.200 54.000 61500 ---- ---- ---- ---- 48.800 -10.200 59.000 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 CALL 49000 ---- ---- ---- ---- 76.000 10.200 65.800 49500 ---- ---- ---- ---- 71.100 10.300 60.800 50000 ---- ---- ---- ---- 66.100 10.200 55.900 50500 ---- ---- ---- ---- 61.100 10.200 50.900 51000 ---- ---- ---- ---- 56.200 10.200 46.000 51500 ---- ---- ---- ---- 51.200 10.100 41.100 52000 ---- ---- ---- ---- 46.300 10.100 36.200 52500 ---- ---- ---- ---- 41.400 9.900 31.500 53000 ---- ---- ---- ---- 36.600 9.900 26.700 53500 ---- ---- ---- ---- 31.800 9.600 22.200 54000 ---- ---- ---- ---- 27.000 9.200 17.800 54500 ---- ---- ---- ---- 22.400 8.800 13.600 55000 ---- ---- ---- ---- 18.000 8.100 9.900 55500 ---- ---- ---- ---- 13.900 7.300 6.600 56000 ---- 7.000 ---- 7.000 10.100 6.000 4.100 56500 ---- 5.800 ---- 5.800 6.900 4.600 2.300 57000 ---- 4.300 ---- 4.200 4.400 3.200 1.200 57500 ---- 2.400 ---- 2.400 2.500 1.900 0.600 58000 ---- 1.100 ---- 1.100 1.300 1.000 0.300 58500 ---- 0.500 ---- 0.500 0.600 0.400 0.200 59000 ---- 0.200 ---- 0.200 0.300 0.200 0.100 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- ---- ---- 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 PUT 49000 ---- ---- ---- ---- 0.000 CAB 49500 ---- ---- ---- ---- -0.100 0.100 50000 ---- ---- ---- ---- 0.100 0.000 0.100 50500 ---- ---- ---- ---- 0.100 0.000 0.100 51000 ---- ---- ---- ---- 0.100 -0.100 0.200 51500 ---- ---- ---- ---- 0.100 -0.200 0.300 52000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 52500 ---- ---- 0.400 0.400 0.300 -0.300 0.600 53000 ---- ---- 0.500 0.500 0.400 -0.500 0.900 53500 ---- ---- 0.700 0.700 0.600 -0.700 1.300 54000 ---- ---- 1.100 1.100 0.900 -1.000 1.900 54500 ---- ---- 1.500 1.500 1.300 -1.400 2.700 55000 ---- ---- 2.100 2.100 1.800 -2.200 4.000 55500 ---- ---- 3.000 3.000 2.700 -3.000 5.700 56000 ---- ---- 4.200 4.200 3.900 -4.300 8.200 56500 ---- ---- 5.800 5.800 5.700 -5.600 11.300 57000 ---- ---- 9.200 9.200 8.100 -7.100 15.200 57500 ---- ---- ---- ---- 11.300 -8.300 19.600 58000 ---- ---- ---- ---- 15.100 -9.300 24.400 58500 ---- ---- ---- ---- 19.400 -9.800 29.200 59000 ---- ---- ---- ---- 24.000 -10.100 34.100 59500 ---- ---- ---- ---- 28.800 -10.200 39.000 60000 ---- ---- ---- ---- 33.700 -10.300 44.000 60500 ---- ---- ---- ---- 38.700 ---- ---- 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 CALL 49000 ---- ---- ---- ---- 76.000 10.200 65.800 49500 ---- ---- ---- ---- 71.000 10.200 60.800 50000 ---- ---- ---- ---- 66.100 10.200 55.900 50500 ---- ---- ---- ---- 61.100 10.100 51.000 51000 ---- ---- ---- ---- 56.200 10.100 46.100 51500 ---- ---- ---- ---- 51.300 10.000 41.300 52000 ---- ---- ---- ---- 46.400 9.900 36.500 52500 ---- ---- ---- ---- 41.600 9.800 31.800 53000 ---- ---- ---- ---- 36.800 9.600 27.200 53500 ---- ---- ---- ---- 32.100 9.400 22.700 54000 ---- ---- ---- ---- 27.500 9.100 18.400 54500 ---- ---- ---- ---- 23.000 8.600 14.400 55000 ---- ---- ---- ---- 18.700 8.000 10.700 55500 ---- ---- ---- ---- 14.700 7.200 7.500 56000 ---- 8.600 ---- 8.600 11.100 6.200 4.900 56500 ---- 6.900 ---- 6.900 7.900 4.900 3.000 57000 ---- 5.200 ---- 5.100 5.200 3.500 1.700 57500 ---- 3.200 ---- 3.100 3.200 2.300 0.900 58000 ---- 1.700 ---- 1.700 1.800 1.300 0.500 58500 ---- 0.800 ---- 0.800 1.000 0.700 0.300 59000 ---- 0.400 ---- 0.400 0.600 0.400 0.200 59500 ---- 0.200 ---- 0.200 0.300 0.200 0.100 60000 ---- ---- ---- ---- 0.200 0.100 0.100 60500 ---- ---- ---- 0.200 0.200 ---- ---- 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 PUT 49000 ---- ---- ---- ---- -0.100 0.100 49500 ---- ---- ---- ---- 0.100 0.000 0.100 50000 ---- ---- ---- ---- 0.100 -0.100 0.200 50500 ---- ---- ---- ---- 0.100 -0.200 0.300 51000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 51500 ---- ---- 0.300 0.300 0.300 -0.200 0.500 52000 ---- ---- 0.400 0.400 0.400 -0.300 0.700 52500 ---- ---- 0.600 0.600 0.500 -0.500 1.000 53000 ---- ---- 0.800 0.800 0.700 -0.700 1.400 53500 ---- ---- 1.200 1.200 1.000 -0.900 1.900 54000 ---- ---- 1.600 1.600 1.400 -1.200 2.600 54500 ---- ---- 2.200 2.200 1.900 -1.600 3.500 55000 ---- ---- 2.900 2.900 2.600 -2.300 4.900 55500 ---- ---- 3.800 3.800 3.600 -3.000 6.600 56000 ---- ---- 5.000 5.000 4.900 -4.100 9.000 56500 ---- ---- 6.700 6.700 6.700 -5.400 12.100 57000 ---- ---- 9.900 9.900 9.000 -6.800 15.800 57500 ---- ---- 12.800 12.800 12.000 -8.000 20.000 58000 ---- ---- ---- ---- 15.600 -9.000 24.600 58500 ---- ---- ---- ---- 19.700 -9.600 29.300 59000 ---- ---- ---- ---- 24.300 -9.900 34.200 59500 ---- ---- ---- ---- 29.000 -10.100 39.100 60000 ---- ---- ---- ---- 33.900 -10.100 44.000 60500 ---- ---- ---- ---- 38.800 ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 196.200 10.300 185.900 37500 ---- ---- ---- ---- 191.200 10.300 180.900 38000 ---- ---- ---- ---- 186.200 10.300 175.900 38500 ---- ---- ---- ---- 181.200 10.300 170.900 39000 ---- ---- ---- ---- 176.200 10.300 165.900 39500 ---- ---- ---- ---- 171.200 10.300 160.900 40000 ---- ---- ---- ---- 166.200 10.300 155.900 40500 ---- ---- ---- ---- 161.200 10.300 150.900 41000 ---- ---- ---- ---- 156.200 10.300 145.900 41500 ---- ---- ---- ---- 151.200 10.300 140.900 42000 ---- ---- ---- ---- 146.200 10.300 135.900 42500 ---- ---- ---- ---- 141.200 10.300 130.900 43000 ---- ---- ---- ---- 136.200 10.300 125.900 43500 ---- ---- ---- ---- 131.200 10.300 120.900 44000 ---- ---- ---- ---- 126.200 10.300 115.900 44500 ---- ---- ---- ---- 121.200 10.300 110.900 45000 ---- ---- ---- ---- 116.200 10.300 105.900 45500 ---- ---- ---- ---- 111.200 10.300 100.900 46000 ---- ---- ---- ---- 106.200 10.300 95.900 46500 ---- ---- ---- ---- 101.200 10.300 90.900 47000 ---- ---- ---- ---- 96.200 10.300 85.900 47500 ---- ---- ---- ---- 91.200 10.300 80.900 48000 ---- ---- ---- ---- 86.200 10.300 75.900 48500 ---- ---- ---- ---- 81.200 10.300 70.900 49000 ---- ---- ---- ---- 76.200 10.300 65.900 49500 ---- ---- ---- ---- 71.200 10.300 60.900 50000 ---- ---- ---- ---- 66.200 10.300 55.900 50500 ---- ---- ---- ---- 61.200 10.300 50.900 51000 ---- ---- ---- ---- 56.200 10.300 45.900 51500 ---- ---- ---- ---- 51.200 10.300 40.900 52000 ---- ---- ---- ---- 46.200 10.300 35.900 52500 ---- ---- ---- ---- 41.200 10.300 30.900 53000 ---- ---- ---- ---- 36.200 10.300 25.900 53500 ---- ---- ---- ---- 31.200 10.300 20.900 54000 ---- ---- ---- ---- 26.200 10.200 16.000 2 54500 ---- ---- ---- ---- 21.200 10.000 11.200 55000 ---- ---- ---- ---- 16.200 9.600 6.600 55500 ---- ---- ---- ---- 11.300 8.400 2.900 1 3 56000 ---- ---- ---- ---- 6.700 5.900 0.800 2 56500 ---- 1.500 ---- 1.300 2.700 2.600 0.100 2 57000 ---- 0.300 ---- 0.300 0.600 0.600 CAB 1 57500 ---- ---- ---- ---- 0.100 0.100 CAB 58000 ---- ---- ---- ---- 0.000 CAB 1 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 1 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 25 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 195.200 10.300 184.900 37500 ---- ---- ---- ---- 190.200 10.300 179.900 38000 ---- ---- ---- ---- 185.200 10.200 175.000 38500 ---- ---- ---- ---- 180.300 10.300 170.000 39000 ---- ---- ---- ---- 175.300 10.300 165.000 39500 ---- ---- ---- ---- 170.300 10.300 160.000 40000 ---- ---- ---- ---- 165.300 10.200 155.100 40500 ---- ---- ---- ---- 160.400 10.300 150.100 41000 ---- ---- ---- ---- 155.400 10.300 145.100 41500 ---- ---- ---- ---- 150.400 10.300 140.100 42000 ---- ---- ---- ---- 145.400 10.200 135.200 42500 ---- ---- ---- ---- 140.500 10.300 130.200 43000 ---- ---- ---- ---- 135.500 10.300 125.200 43500 ---- ---- ---- ---- 130.500 10.200 120.300 44000 ---- ---- ---- ---- 125.500 10.200 115.300 44500 ---- ---- ---- ---- 120.600 10.300 110.300 45000 ---- ---- ---- ---- 115.600 10.300 105.300 45500 ---- ---- ---- ---- 110.600 10.200 100.400 46000 ---- ---- ---- ---- 105.600 10.200 95.400 46500 ---- ---- ---- ---- 100.700 10.300 90.400 47000 ---- ---- ---- ---- 95.700 10.200 85.500 47500 ---- ---- ---- ---- 90.700 10.200 80.500 48000 ---- ---- ---- ---- 85.800 10.200 75.600 48500 ---- ---- ---- ---- 80.900 10.200 70.700 49000 ---- ---- ---- ---- 75.900 10.100 65.800 49500 ---- ---- ---- ---- 71.000 10.100 60.900 50000 ---- ---- ---- ---- 66.100 10.100 56.000 50500 ---- ---- ---- ---- 61.200 10.000 51.200 51000 ---- ---- ---- ---- 56.400 10.000 46.400 51500 ---- ---- ---- ---- 51.500 9.800 41.700 52000 ---- ---- ---- ---- 46.800 9.700 37.100 52500 ---- ---- ---- ---- 42.100 9.500 32.600 53000 ---- ---- ---- ---- 37.500 9.300 28.200 53500 ---- ---- ---- ---- 32.900 9.000 23.900 54000 ---- ---- ---- ---- 28.500 8.700 19.800 54500 ---- ---- ---- ---- 24.300 8.300 16.000 2 55000 ---- ---- ---- ---- 20.200 7.700 12.500 6 55500 ---- 11.200 ---- 11.200 16.400 7.000 9.400 1 1 56000 11.000 11.400 11.000 11.100 12.900 6.100 1 6.800 240 56500 ---- 9.200 ---- 9.200 9.800 5.100 4.700 4 57000 ---- 7.100 ---- 7.000 7.100 4.000 3.100 240 57500 ---- 4.900 ---- 4.800 5.000 3.000 2.000 58000 ---- 3.200 ---- 3.200 3.300 2.100 1.200 80 80 58500 ---- 1.900 ---- 1.900 2.200 1.400 0.800 59000 ---- 1.100 ---- 1.100 1.400 0.900 0.500 59500 ---- 0.700 ---- 0.700 0.900 0.500 0.400 60000 ---- 0.400 ---- 0.400 0.600 0.300 0.300 60500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 61000 ---- ---- ---- ---- 0.300 0.100 0.200 100 61500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 171.000 10.100 160.900 39000 ---- ---- ---- ---- 166.000 10.100 155.900 39500 ---- ---- ---- ---- 161.100 10.100 151.000 40000 ---- ---- ---- ---- 156.100 10.100 146.000 40500 ---- ---- ---- ---- 151.200 10.100 141.100 41000 ---- ---- ---- ---- 146.200 10.000 136.200 41500 ---- ---- ---- ---- 141.300 10.100 131.200 42000 ---- ---- ---- ---- 136.400 10.100 126.300 42500 ---- ---- ---- ---- 131.400 10.100 121.300 43000 ---- ---- ---- ---- 126.500 10.100 116.400 43500 ---- ---- ---- ---- 121.600 10.100 111.500 44000 ---- ---- ---- ---- 116.600 10.000 106.600 44500 ---- ---- ---- ---- 111.700 10.100 101.600 45000 ---- ---- ---- ---- 106.800 10.100 96.700 45500 ---- ---- ---- ---- 101.900 10.100 91.800 46000 ---- ---- ---- ---- 97.000 10.000 87.000 46500 ---- ---- ---- ---- 92.100 10.000 82.100 47000 ---- ---- ---- ---- 87.200 9.900 77.300 47500 ---- ---- ---- ---- 82.300 9.900 72.400 48000 ---- ---- ---- ---- 77.500 9.900 67.600 48500 ---- ---- ---- ---- 72.700 9.800 62.900 49000 ---- ---- ---- ---- 67.900 9.700 58.200 49500 ---- ---- ---- ---- 63.100 9.600 53.500 50000 ---- ---- ---- ---- 58.400 9.500 48.900 50500 ---- ---- ---- ---- 53.700 9.300 44.400 51000 ---- ---- ---- ---- 49.100 9.200 39.900 51500 ---- ---- ---- ---- 44.600 9.100 35.500 52000 ---- ---- ---- ---- 40.100 8.800 31.300 52500 ---- ---- ---- ---- 35.800 8.600 27.200 53000 ---- ---- ---- ---- 31.500 8.300 23.200 53500 ---- ---- ---- ---- 27.400 7.900 19.500 54000 ---- ---- ---- ---- 23.500 7.500 16.000 54500 ---- ---- ---- ---- 19.800 6.900 12.900 55000 ---- 14.200 ---- 14.200 16.300 6.200 10.100 1250 55500 ---- 12.300 ---- 12.300 13.200 5.600 7.600 56000 ---- 10.300 ---- 9.900 10.400 4.800 5.600 56500 ---- 7.800 ---- 7.800 7.900 3.900 4.000 57000 ---- 5.700 ---- 5.700 5.900 3.100 2.800 57500 ---- 4.100 ---- 4.100 4.200 2.300 1.900 58000 ---- 2.800 ---- 2.800 3.000 1.700 1.300 58500 ---- 1.800 ---- 1.800 2.100 1.200 0.900 59000 ---- 1.200 ---- 1.100 1.400 0.700 0.700 59500 ---- 0.800 ---- 0.800 1.000 0.500 0.500 60000 ---- 0.500 ---- ---- 0.700 0.300 0.400 60500 ---- 0.400 ---- 0.400 0.500 0.200 0.300 61000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 61500 ---- ---- ---- ---- 0.300 0.100 0.200 62000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 170.200 10.100 160.100 39000 ---- ---- ---- ---- 165.300 10.100 155.200 39500 ---- ---- ---- ---- 160.400 10.100 150.300 40000 ---- ---- ---- ---- 155.400 10.000 145.400 40500 ---- ---- ---- ---- 150.500 10.000 140.500 41000 ---- ---- ---- ---- 145.600 10.000 135.600 41500 ---- ---- ---- ---- 140.700 10.000 130.700 42000 ---- ---- ---- ---- 135.800 10.000 125.800 42500 ---- ---- ---- ---- 130.900 10.000 120.900 43000 ---- ---- ---- ---- 126.000 9.900 116.100 43500 ---- ---- ---- ---- 121.100 9.900 111.200 44000 ---- ---- ---- ---- 116.300 10.000 106.300 44500 ---- ---- ---- ---- 111.400 9.900 101.500 45000 ---- ---- ---- ---- 106.500 9.800 96.700 45500 ---- ---- ---- ---- 101.700 9.900 91.800 46000 ---- ---- ---- ---- 96.900 9.800 87.100 46500 ---- ---- ---- ---- 92.100 9.800 82.300 47000 ---- ---- ---- ---- 87.300 9.700 77.600 47500 ---- ---- ---- ---- 82.600 9.800 72.800 48000 ---- ---- ---- ---- 77.900 9.700 68.200 48500 ---- ---- ---- ---- 73.200 9.600 63.600 49000 ---- ---- ---- ---- 68.500 9.500 59.000 49500 ---- ---- ---- ---- 63.900 9.400 54.500 50000 ---- ---- ---- ---- 59.300 9.200 50.100 50500 ---- ---- ---- ---- 54.800 9.100 45.700 51000 ---- ---- ---- ---- 50.400 8.900 41.500 51500 ---- ---- ---- ---- 46.000 8.700 37.300 52000 ---- ---- ---- ---- 41.800 8.600 33.200 52500 ---- ---- ---- ---- 37.600 8.300 29.300 53000 ---- ---- ---- ---- 33.500 7.900 25.600 53500 ---- ---- ---- ---- 29.600 7.600 22.000 54000 ---- ---- ---- ---- 25.900 7.200 18.700 54500 ---- 17.500 ---- 17.500 22.400 6.700 15.700 55000 ---- 17.700 ---- 17.600 19.000 6.100 12.900 1250 55500 ---- 14.900 ---- 14.900 16.000 5.600 10.400 56000 ---- 13.100 ---- 11.500 13.200 4.900 8.300 56500 ---- 10.600 ---- 10.500 10.700 4.200 6.500 57000 ---- 8.400 ---- 8.400 8.500 3.500 5.000 57500 ---- 6.600 ---- 6.600 6.600 2.800 3.800 58000 ---- 5.000 ---- 5.000 5.100 2.300 2.800 58500 ---- 3.700 ---- 3.700 3.900 1.800 2.100 59000 ---- 2.700 ---- 2.700 2.900 1.400 1.500 59500 ---- 1.900 ---- 1.800 2.200 1.100 1.100 60000 ---- 1.300 ---- 1.100 1.600 0.800 0.800 60500 ---- 1.000 ---- 1.000 1.200 0.500 0.700 61000 ---- 0.700 ---- 0.700 1.000 0.500 0.500 61500 ---- 0.500 ---- 0.500 0.800 0.400 0.400 62000 ---- ---- ---- ---- 0.600 0.200 0.400 62500 ---- ---- ---- ---- 0.500 0.200 0.300 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.200 0.100 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.100 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 164.600 10.000 154.600 39500 ---- ---- ---- ---- 159.700 10.000 149.700 40000 ---- ---- ---- ---- 154.900 10.000 144.900 40500 ---- ---- ---- ---- 150.000 10.000 140.000 41000 ---- ---- ---- ---- 145.100 10.000 135.100 41500 ---- ---- ---- ---- 140.200 9.900 130.300 42000 ---- ---- ---- ---- 135.400 10.000 125.400 42500 ---- ---- ---- ---- 130.500 9.900 120.600 43000 ---- ---- ---- ---- 125.700 9.900 115.800 43500 ---- ---- ---- ---- 120.900 9.900 111.000 44000 ---- ---- ---- ---- 116.000 9.800 106.200 44500 ---- ---- ---- ---- 111.200 9.800 101.400 45000 ---- ---- ---- ---- 106.400 9.800 96.600 45500 ---- ---- ---- ---- 101.600 9.700 91.900 46000 ---- ---- ---- ---- 96.900 9.700 87.200 46500 ---- ---- ---- ---- 92.100 9.600 82.500 47000 ---- ---- ---- ---- 87.400 9.600 77.800 47500 ---- ---- ---- ---- 82.700 9.500 73.200 48000 ---- ---- ---- ---- 78.100 9.500 68.600 48500 ---- ---- ---- ---- 73.500 9.400 64.100 49000 ---- ---- ---- ---- 68.900 9.300 59.600 49500 ---- ---- ---- ---- 64.400 9.200 55.200 50000 ---- ---- ---- ---- 59.900 9.000 50.900 50500 ---- ---- ---- ---- 55.500 8.900 46.600 51000 ---- ---- ---- ---- 51.200 8.800 42.400 51500 ---- ---- ---- ---- 47.000 8.600 38.400 52000 ---- ---- ---- ---- 42.800 8.300 34.500 52500 ---- ---- ---- ---- 38.800 8.100 30.700 53000 ---- ---- ---- ---- 34.800 7.800 27.000 53500 ---- ---- ---- ---- 31.100 7.500 23.600 54000 ---- ---- ---- ---- 27.400 7.000 20.400 54500 ---- 19.700 ---- 19.700 24.000 6.600 17.400 55000 ---- 19.400 ---- 19.400 20.800 6.200 14.600 55500 ---- 16.500 ---- 16.500 17.800 5.700 12.100 56000 ---- 14.900 ---- 13.100 15.000 5.100 9.900 56500 ---- 12.400 ---- 10.700 12.600 4.600 8.000 57000 ---- 10.100 ---- 10.000 10.400 4.100 6.300 57500 ---- 8.100 ---- 8.100 8.400 3.400 5.000 58000 ---- 6.400 ---- 6.400 6.800 2.900 3.900 58500 ---- 5.000 ---- 5.000 5.400 2.400 3.000 59000 ---- 3.800 ---- 3.800 4.200 1.900 2.300 59500 ---- 2.800 ---- 2.800 3.300 1.600 1.700 60000 ---- 2.100 ---- 2.100 2.500 1.100 1.400 60500 ---- 1.600 ---- 1.600 1.900 0.800 1.100 61000 ---- 1.200 ---- 1.200 1.500 0.600 0.900 61500 ---- 0.900 ---- 0.900 1.100 0.400 0.700 62000 ---- 0.700 ---- 0.700 0.900 0.300 0.600 62500 ---- ---- ---- ---- 0.700 0.200 0.500 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- ---- ---- ---- 0.300 0.100 0.200 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.200 0.100 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.100 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 141.200 9.800 131.400 41000 ---- ---- ---- ---- 136.300 9.800 126.500 41500 ---- ---- ---- ---- 131.500 9.800 121.700 42000 ---- ---- ---- ---- 126.700 9.700 117.000 42500 ---- ---- ---- ---- 121.900 9.700 112.200 43000 ---- ---- ---- ---- 117.100 9.600 107.500 43500 ---- ---- ---- ---- 112.400 9.700 102.700 44000 ---- ---- ---- ---- 107.600 9.600 98.000 44500 ---- ---- ---- ---- 102.900 9.600 93.300 45000 ---- ---- ---- ---- 98.200 9.500 88.700 45500 ---- ---- ---- ---- 93.500 9.500 84.000 46000 ---- ---- ---- ---- 88.800 9.400 79.400 46500 ---- ---- ---- ---- 84.200 9.300 74.900 47000 ---- ---- ---- ---- 79.600 9.300 70.300 47500 ---- ---- ---- ---- 75.000 9.100 65.900 48000 ---- ---- ---- ---- 70.500 9.100 61.400 48500 ---- ---- ---- ---- 66.100 9.000 57.100 49000 ---- ---- ---- ---- 61.700 8.900 52.800 49500 ---- ---- ---- ---- 57.300 8.700 48.600 50000 ---- ---- ---- ---- 53.100 8.600 44.500 50500 ---- ---- ---- ---- 48.900 8.400 40.500 51000 ---- ---- ---- ---- 44.800 8.200 36.600 51500 ---- ---- ---- ---- 40.800 8.000 32.800 52000 ---- ---- ---- ---- 36.900 7.700 29.200 52500 ---- ---- ---- ---- 33.200 7.400 25.800 53000 ---- ---- ---- ---- 29.600 7.100 22.500 53500 ---- 21.200 ---- 21.200 26.200 6.800 19.400 54000 ---- 21.200 ---- 21.200 22.900 6.300 16.600 54500 ---- 18.300 ---- 18.300 19.900 5.900 14.000 55000 ---- 16.800 ---- 15.500 17.000 5.300 11.700 55500 ---- 14.200 ---- 12.200 14.500 4.900 9.600 56000 ---- 11.800 ---- 10.500 12.100 4.300 7.800 56500 ---- 9.700 ---- 9.600 10.000 3.800 6.200 57000 ---- 7.900 ---- 7.800 8.200 3.200 5.000 57500 ---- 6.300 ---- 6.300 6.600 2.700 3.900 58000 ---- 4.900 ---- 4.900 5.300 2.200 3.100 58500 ---- 3.800 ---- 3.800 4.200 1.700 2.500 59000 ---- 2.900 ---- 2.900 3.300 1.300 2.000 59500 ---- 2.200 ---- 2.200 2.600 1.000 1.600 60000 ---- 1.600 ---- 1.600 2.000 0.700 1.300 60500 ---- 1.400 ---- 1.400 1.600 0.600 1.000 61000 ---- 1.000 ---- ---- 1.300 0.400 0.900 61500 ---- 0.800 ---- ---- 1.000 0.300 0.700 62000 ---- ---- ---- ---- 0.900 0.300 0.600 62500 ---- ---- ---- ---- 0.700 0.200 0.500 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.200 0.100 0.100 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 131.100 9.600 121.500 42000 ---- ---- ---- ---- 126.400 9.700 116.700 42500 ---- ---- ---- ---- 121.600 9.600 112.000 43000 ---- ---- ---- ---- 116.800 9.600 107.200 43500 ---- ---- ---- ---- 112.100 9.600 102.500 44000 ---- ---- ---- ---- 107.400 9.500 97.900 44500 ---- ---- ---- ---- 102.700 9.500 93.200 45000 ---- ---- ---- ---- 98.000 9.400 88.600 45500 ---- ---- ---- ---- 93.300 9.300 84.000 46000 ---- ---- ---- ---- 88.700 9.200 79.500 46500 ---- ---- ---- ---- 84.200 9.200 75.000 47000 ---- ---- ---- ---- 79.600 9.100 70.500 47500 ---- ---- ---- ---- 75.200 9.000 66.200 48000 ---- ---- ---- ---- 70.800 9.000 61.800 48500 ---- ---- ---- ---- 66.400 8.800 57.600 49000 ---- ---- ---- ---- 62.100 8.700 53.400 49500 ---- ---- ---- ---- 57.900 8.600 49.300 50000 ---- ---- ---- ---- 53.700 8.400 45.300 50500 ---- ---- ---- ---- 49.600 8.300 41.300 51000 ---- ---- ---- ---- 45.600 8.100 37.500 51500 ---- ---- ---- ---- 41.700 7.900 33.800 52000 ---- ---- ---- ---- 38.000 7.700 30.300 52500 ---- ---- ---- ---- 34.300 7.400 26.900 53000 ---- ---- ---- ---- 30.800 7.100 23.700 53500 ---- 22.900 ---- 22.900 27.400 6.700 20.700 54000 ---- 22.400 ---- 22.400 24.300 6.400 17.900 1 54500 ---- 19.400 ---- 19.400 21.300 6.000 15.300 55000 ---- 18.200 ---- 16.000 18.400 5.400 13.000 55500 ---- 15.600 ---- 13.400 15.900 5.000 10.900 56000 ---- 13.200 ---- 11.200 13.500 4.500 9.000 56500 ---- 11.000 ---- 9.800 11.400 4.000 7.400 57000 ---- 9.100 ---- 8.900 9.500 3.400 6.100 57500 ---- 7.500 ---- 7.400 7.800 2.900 4.900 58000 ---- 6.000 ---- 6.000 6.400 2.400 4.000 58500 ---- 4.800 ---- 4.800 5.200 2.000 3.200 59000 ---- 3.800 ---- 3.800 4.200 1.600 2.600 59500 ---- 3.000 ---- 3.000 3.400 1.300 2.100 60000 ---- 2.300 ---- 2.300 2.700 1.000 1.700 60500 ---- 1.800 ---- 1.800 2.200 0.800 1.400 61000 ---- 1.300 ---- 1.300 1.800 0.700 1.100 61500 ---- 1.100 ---- ---- 1.500 0.600 0.900 62000 ---- 0.900 ---- 0.900 1.200 0.400 0.800 62500 ---- ---- ---- ---- 1.000 0.300 0.700 63000 ---- ---- ---- ---- 0.900 0.300 0.600 63500 ---- ---- ---- ---- 0.800 0.300 0.500 64000 ---- ---- ---- ---- 0.700 0.200 0.500 64500 ---- ---- ---- ---- 0.600 0.200 0.400 65000 ---- ---- ---- ---- 0.500 0.100 0.400 65500 ---- ---- ---- ---- 0.500 0.100 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 121.500 9.500 112.000 43000 ---- ---- ---- ---- 116.900 9.500 107.400 43500 ---- ---- ---- ---- 112.200 9.400 102.800 44000 ---- ---- ---- ---- 107.600 9.400 98.200 44500 ---- ---- ---- ---- 103.000 9.400 93.600 45000 ---- ---- ---- ---- 98.400 9.300 89.100 45500 ---- ---- ---- ---- 93.800 9.200 84.600 46000 ---- ---- ---- ---- 89.300 9.100 80.200 46500 ---- ---- ---- ---- 84.900 9.100 75.800 47000 ---- ---- ---- ---- 80.500 9.000 71.500 47500 ---- ---- ---- ---- 76.100 8.800 67.300 48000 ---- ---- ---- ---- 71.800 8.700 63.100 48500 ---- ---- ---- ---- 67.600 8.600 59.000 49000 ---- ---- ---- ---- 63.400 8.500 54.900 49500 ---- ---- ---- ---- 59.200 8.300 50.900 50000 ---- ---- ---- ---- 55.200 8.100 47.100 50500 ---- ---- ---- ---- 51.300 8.000 43.300 51000 ---- ---- ---- ---- 47.400 7.800 39.600 51500 ---- ---- ---- ---- 43.600 7.600 36.000 52000 ---- ---- ---- ---- 40.000 7.400 32.600 52500 ---- ---- ---- ---- 36.400 7.100 29.300 53000 ---- ---- ---- ---- 33.000 6.800 26.200 53500 ---- 25.000 ---- 25.000 29.800 6.500 23.300 54000 ---- 23.800 ---- 23.800 26.600 6.100 20.500 54500 ---- 20.900 ---- 20.900 23.700 5.800 17.900 55000 ---- 20.600 ---- 17.400 20.900 5.300 15.600 55500 ---- 18.100 ---- 14.900 18.400 4.900 13.500 56000 ---- 15.700 ---- 12.600 16.000 4.400 11.600 56500 ---- 13.500 ---- 10.400 13.800 4.000 9.800 57000 ---- 11.500 ---- 10.800 11.900 3.600 8.300 57500 ---- 9.800 ---- ---- 10.100 3.100 7.000 58000 ---- 8.200 ---- 7.800 8.600 2.800 5.800 58500 ---- 6.800 ---- 6.800 7.200 2.400 4.800 59000 ---- 5.600 ---- 5.600 6.100 2.200 3.900 59500 ---- 4.600 ---- 4.500 5.100 1.900 3.200 60000 ---- 3.700 ---- 3.700 4.200 1.600 2.600 60500 ---- 3.000 ---- 3.000 3.500 1.400 2.100 61000 ---- 2.400 ---- 2.400 3.000 1.300 1.700 61500 ---- 1.900 ---- 1.900 2.500 1.100 1.400 62000 ---- 1.500 ---- 1.500 2.100 0.900 1.200 62500 ---- 1.100 ---- 1.100 1.700 0.700 1.000 63000 ---- 1.000 ---- ---- 1.400 0.500 0.900 63500 ---- ---- ---- ---- 1.200 0.400 0.800 64000 ---- ---- ---- ---- 1.100 0.400 0.700 64500 ---- ---- ---- ---- 1.000 0.400 0.600 65000 ---- ---- ---- ---- 0.900 0.300 0.600 65500 ---- ---- ---- ---- 0.800 0.300 0.500 66000 ---- ---- ---- ---- 0.800 0.300 0.500 66500 ---- ---- ---- ---- 0.700 0.200 0.500 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 123.100 9.500 113.600 42000 ---- ---- ---- ---- 118.400 9.400 109.000 42500 ---- ---- ---- ---- 113.800 9.400 104.400 43000 ---- ---- ---- ---- 109.200 9.300 99.900 43500 ---- ---- ---- ---- 104.600 9.300 95.300 44000 ---- ---- ---- ---- 100.100 9.300 90.800 44500 ---- ---- ---- ---- 95.500 9.100 86.400 45000 ---- ---- ---- ---- 91.100 9.100 82.000 45500 ---- ---- ---- ---- 86.600 9.000 77.600 46000 ---- ---- ---- ---- 82.200 8.900 73.300 46500 ---- ---- ---- ---- 77.800 8.800 69.000 47000 ---- ---- ---- ---- 73.500 8.700 64.800 47500 ---- ---- ---- ---- 69.300 8.700 60.600 48000 ---- ---- ---- ---- 65.100 8.500 56.600 48500 ---- ---- ---- ---- 60.900 8.300 52.600 49000 ---- ---- ---- ---- 56.900 8.200 48.700 49500 ---- ---- ---- ---- 52.900 8.000 44.900 50000 ---- ---- ---- ---- 49.100 7.900 41.200 50500 ---- ---- ---- ---- 45.300 7.600 37.700 51000 ---- ---- ---- ---- 41.700 7.500 34.200 51500 ---- ---- ---- ---- 38.200 7.200 31.000 52000 ---- ---- ---- ---- 34.800 6.900 27.900 52500 ---- 26.100 ---- 26.100 31.600 6.700 24.900 53000 ---- 25.600 ---- 25.600 28.500 6.300 22.200 53500 ---- 22.700 ---- 22.700 25.500 5.900 19.600 54000 ---- 19.900 ---- 19.900 22.700 5.400 17.300 54500 ---- 17.300 ---- 17.300 20.000 4.900 15.100 55000 ---- 14.900 ---- 14.900 17.500 4.400 13.100 55500 ---- 12.600 ---- 12.600 15.100 3.800 11.300 56000 ---- 10.600 ---- 10.600 13.000 3.300 9.700 56500 ---- 8.700 ---- 8.700 11.100 2.900 8.200 57000 ---- 7.100 ---- 7.100 9.500 2.600 6.900 57500 ---- ---- ---- ---- 8.000 2.300 5.700 58000 ---- ---- ---- ---- 6.800 2.100 4.700 58500 ---- ---- ---- ---- 5.700 1.800 3.900 59000 ---- ---- ---- ---- 4.700 1.600 3.100 59500 ---- ---- ---- ---- 3.900 1.400 2.500 60000 ---- ---- ---- ---- 3.100 1.100 2.000 60500 ---- ---- ---- ---- 2.500 0.900 1.600 61000 ---- ---- ---- ---- 2.000 0.800 1.200 61500 ---- ---- ---- ---- 1.500 0.600 0.900 62000 ---- ---- ---- ---- 1.200 0.500 0.700 62500 ---- ---- ---- ---- 0.900 0.400 0.500 63000 ---- ---- ---- ---- 0.700 0.300 0.400 63500 ---- ---- ---- ---- 0.500 0.200 0.300 64000 ---- ---- ---- ---- 0.400 0.200 0.200 64500 ---- ---- ---- ---- 0.300 0.200 0.100 65000 ---- ---- ---- ---- 0.200 0.100 0.100 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 122.800 9.300 113.500 42000 ---- ---- ---- ---- 118.300 9.400 108.900 42500 ---- ---- ---- ---- 113.700 9.300 104.400 43000 ---- ---- ---- ---- 109.200 9.300 99.900 43500 ---- ---- ---- ---- 104.700 9.300 95.400 44000 ---- ---- ---- ---- 100.200 9.200 91.000 44500 ---- ---- ---- ---- 95.700 9.100 86.600 45000 ---- ---- ---- ---- 91.300 9.000 82.300 45500 ---- ---- ---- ---- 86.900 8.900 78.000 46000 ---- ---- ---- ---- 82.600 8.900 73.700 46500 ---- ---- ---- ---- 78.300 8.800 69.500 47000 ---- ---- ---- ---- 74.100 8.700 65.400 47500 ---- ---- ---- ---- 69.900 8.500 61.400 48000 ---- ---- ---- ---- 65.800 8.400 57.400 48500 ---- ---- ---- ---- 61.800 8.300 53.500 49000 ---- ---- ---- ---- 57.800 8.100 49.700 49500 ---- ---- ---- ---- 53.900 8.000 45.900 50000 ---- ---- ---- ---- 50.100 7.800 42.300 50500 ---- ---- ---- ---- 46.400 7.500 38.900 51000 ---- ---- ---- ---- 42.900 7.400 35.500 51500 ---- ---- ---- ---- 39.400 7.100 32.300 52000 ---- ---- ---- ---- 36.100 6.800 29.300 52500 ---- 28.000 ---- 28.000 33.000 6.600 26.400 53000 ---- 26.800 ---- 26.800 29.900 6.200 23.700 53500 ---- 23.900 ---- 23.900 27.000 5.900 21.100 54000 ---- 21.200 ---- 21.200 24.200 5.500 18.700 54500 ---- 18.600 ---- 18.600 21.600 5.100 16.500 55000 ---- 16.100 ---- 16.100 19.000 4.500 14.500 55500 ---- 13.900 ---- 13.900 16.700 4.000 12.700 56000 ---- 11.800 ---- 11.800 14.500 3.500 11.000 56500 ---- 9.900 ---- 9.900 12.600 3.100 9.500 57000 ---- 8.200 ---- 8.200 10.800 2.700 8.100 57500 ---- ---- ---- ---- 9.300 2.400 6.900 58000 ---- ---- ---- ---- 8.000 2.200 5.800 58500 ---- ---- ---- ---- 6.900 2.000 4.900 59000 ---- ---- ---- ---- 5.900 1.800 4.100 59500 ---- ---- ---- ---- 4.900 1.500 3.400 60000 ---- ---- ---- ---- 4.100 1.300 2.800 60500 ---- ---- ---- ---- 3.400 1.100 2.300 61000 ---- ---- ---- ---- 2.800 0.900 1.900 61500 ---- ---- ---- ---- 2.300 0.800 1.500 62000 ---- ---- ---- ---- 1.900 0.700 1.200 62500 ---- ---- ---- ---- 1.500 0.500 1.000 63000 ---- ---- ---- ---- 1.200 0.500 0.700 63500 ---- ---- ---- ---- 1.000 0.400 0.600 64000 ---- ---- ---- ---- 0.700 0.300 0.400 64500 ---- ---- ---- ---- 0.600 0.300 0.300 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.300 0.200 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 122.700 9.400 113.300 42000 ---- ---- ---- ---- 118.200 9.400 108.800 42500 ---- ---- ---- ---- 113.600 9.200 104.400 43000 ---- ---- ---- ---- 109.200 9.300 99.900 43500 ---- ---- ---- ---- 104.700 9.200 95.500 44000 ---- ---- ---- ---- 100.300 9.200 91.100 44500 ---- ---- ---- ---- 95.900 9.100 86.800 45000 ---- ---- ---- ---- 91.500 9.000 82.500 45500 ---- ---- ---- ---- 87.200 8.900 78.300 46000 ---- ---- ---- ---- 82.900 8.800 74.100 46500 ---- ---- ---- ---- 78.700 8.800 69.900 47000 ---- ---- ---- ---- 74.500 8.600 65.900 47500 ---- ---- ---- ---- 70.400 8.500 61.900 48000 ---- ---- ---- ---- 66.300 8.400 57.900 48500 ---- ---- ---- ---- 62.300 8.200 54.100 49000 ---- ---- ---- ---- 58.400 8.100 50.300 49500 ---- ---- ---- ---- 54.600 7.900 46.700 50000 ---- ---- ---- ---- 50.800 7.700 43.100 50500 ---- ---- ---- ---- 47.200 7.500 39.700 51000 ---- ---- ---- ---- 43.700 7.300 36.400 51500 ---- ---- ---- ---- 40.300 7.100 33.200 52000 ---- ---- ---- ---- 37.000 6.800 30.200 52500 ---- 29.200 ---- 29.200 33.900 6.600 27.300 53000 ---- 27.600 ---- 27.600 30.800 6.200 24.600 53500 ---- 24.700 ---- 24.700 28.000 6.000 22.000 54000 ---- 21.900 ---- 21.900 25.200 5.600 19.600 54500 ---- 19.300 ---- 19.300 22.500 5.200 17.300 55000 ---- 16.900 ---- 16.900 20.000 4.700 15.300 55500 ---- 14.600 ---- 14.600 17.600 4.200 13.400 56000 ---- 12.500 ---- 12.500 15.500 3.800 11.700 56500 ---- 10.600 ---- 10.600 13.500 3.300 10.200 57000 ---- ---- ---- ---- 11.800 2.900 8.900 57500 ---- ---- ---- ---- 10.200 2.500 7.700 58000 ---- ---- ---- ---- 8.800 2.100 6.700 58500 ---- ---- ---- ---- 7.600 1.900 5.700 59000 ---- ---- ---- ---- 6.600 1.800 4.800 59500 ---- ---- ---- ---- 5.600 1.600 4.000 60000 ---- ---- ---- ---- 4.700 1.400 3.300 60500 ---- ---- ---- ---- 3.900 1.200 2.700 61000 ---- ---- ---- ---- 3.200 1.000 2.200 61500 ---- ---- ---- ---- 2.700 0.900 1.800 62000 ---- ---- ---- ---- 2.200 0.700 1.500 62500 ---- ---- ---- ---- 1.700 0.500 1.200 63000 ---- ---- ---- ---- 1.400 0.500 0.900 63500 ---- ---- ---- ---- 1.100 0.400 0.700 64000 ---- ---- ---- ---- 0.900 0.400 0.500 64500 ---- ---- ---- ---- 0.700 0.300 0.400 65000 ---- ---- ---- ---- 0.500 0.200 0.300 65500 ---- ---- ---- ---- 0.400 0.200 0.200 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 119.900 8.900 111.000 41500 ---- ---- ---- ---- 115.400 8.900 106.500 42000 ---- ---- ---- ---- 110.900 8.800 102.100 42500 ---- ---- ---- ---- 106.500 8.800 97.700 43000 ---- ---- ---- ---- 102.100 8.800 93.300 43500 ---- ---- ---- ---- 97.700 8.700 89.000 44000 ---- ---- ---- ---- 93.400 8.700 84.700 44500 ---- ---- ---- ---- 89.000 8.500 80.500 45000 ---- ---- ---- ---- 84.800 8.500 76.300 45500 ---- ---- ---- ---- 80.600 8.400 72.200 46000 ---- ---- ---- ---- 76.400 8.300 68.100 46500 ---- ---- ---- ---- 72.300 8.200 64.100 47000 ---- ---- ---- ---- 68.300 8.100 60.200 47500 ---- ---- ---- ---- 64.300 8.000 56.300 48000 ---- ---- ---- ---- 60.400 7.800 52.600 48500 ---- ---- ---- ---- 56.600 7.700 48.900 49000 ---- ---- ---- ---- 52.800 7.400 45.400 49500 ---- ---- ---- ---- 49.200 7.200 42.000 50000 ---- ---- ---- ---- 45.600 6.900 38.700 50500 ---- ---- ---- ---- 42.100 6.600 35.500 51000 ---- ---- ---- ---- 38.800 6.300 32.500 51500 ---- 29.700 ---- 29.700 35.600 6.000 29.600 52000 ---- 29.400 ---- 29.400 32.500 5.700 26.800 52500 ---- 26.500 ---- 26.500 29.500 5.400 24.100 53000 ---- 23.700 ---- 23.700 26.700 5.100 21.600 53500 ---- 21.000 ---- 21.000 24.000 4.700 19.300 54000 ---- 18.500 ---- 18.500 21.500 4.400 17.100 54500 ---- 16.100 ---- 16.100 19.200 4.100 15.100 55000 ---- 13.900 ---- 13.900 17.000 3.700 13.300 55500 ---- 11.900 ---- 11.900 15.000 3.400 11.600 56000 ---- ---- ---- ---- 13.200 3.100 10.100 56500 ---- ---- ---- ---- 11.500 2.700 8.800 57000 ---- ---- ---- ---- 10.100 2.500 7.600 57500 ---- ---- ---- ---- 8.700 2.100 6.600 58000 ---- ---- ---- ---- 7.600 2.000 5.600 58500 ---- ---- ---- ---- 6.600 1.800 4.800 59000 ---- ---- ---- ---- 5.600 1.600 4.000 59500 ---- ---- ---- ---- 4.700 1.300 3.400 60000 ---- ---- ---- ---- 4.000 1.200 2.800 60500 ---- ---- ---- ---- 3.400 1.100 2.300 61000 ---- ---- ---- ---- 2.800 0.900 1.900 61500 ---- ---- ---- ---- 2.300 0.800 1.500 62000 ---- ---- ---- ---- 1.900 0.700 1.200 62500 ---- ---- ---- 6.400 1.500 ---- ---- *** END OF REPORT ***