FINAL PRE-CLEARING PRICES AS OF 11/03/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .64265 .65195B .64220A .65155B .65190 +.00865 49 .64325 349 423 DEC23 .64425 .65270 .64290 .65230 .65260 +.00865 141896 .64395 150693 189016 JAN24 .64500 .65270B .64360A .65215A .65320 +.00860 22 .64460 162 324 FEB24 ---- .64715B ---- .64715B .65380 +.00865 .64515 MAR24 .64600 .65445B .64480A .65370A .65435 +.00860 125 .64575 190 508 JUN24 .64710 .65495B .64630A .65230A .65555 +.00855 100 .64700 3 65 SEP24 ---- .65560B ---- .64700A .65620 +.00835 .64785 14 DEC24 ---- .65595B .64755A .64755A .65615 +.00815 .64800 5 MAR25 ---- .65570B .64755A .64755A .65565 +.00785 .64780 2 JUN25 ---- ---- ---- ---- .65520 +.00765 .64755 SEP25 ---- ---- ---- ---- .65470 +.00735 .64735 DEC25 ---- ---- ---- ---- .65395 +.00715 .64680 MAR26 ---- ---- ---- ---- .65275 +.00700 .64575 JUN26 ---- ---- ---- ---- .65160 +.00685 .64475 SEP26 ---- ---- ---- ---- .65040 +.00665 .64375 DEC26 ---- ---- ---- ---- .64925 +.00650 .64275 MAR27 ---- ---- ---- ---- .64805 +.00630 .64175 JUN27 ---- ---- ---- ---- .64690 +.00615 .64075 SEP27 ---- ---- ---- ---- .64570 +.00595 .63975 DEC27 ---- ---- ---- ---- .64455 +.00580 .63875 MAR28 ---- ---- ---- ---- .64335 +.00565 .63770 JUN28 ---- ---- ---- ---- .64215 +.00550 .63665 SEP28 ---- ---- ---- ---- .64090 +.00525 .63565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142192 151397 190357 NB CME BRITISH POUND FUTURES NOV23 1.2200 1.2389B 1.2186A 1.2384B 1.2382 +.0175 927 1.2207 55 1955 DEC23 1.2205 1.2393 1.2187 1.2386A 1.2384 +.0175 142190 1.2209 132467 218225 JAN24 1.2206 1.2394B 1.2193A 1.2379A 1.2387 +.0174 1118 1.2213 30 266 FEB24 ---- 1.2326B ---- 1.2326B 1.2389 +.0175 1.2214 MAR24 1.2227 1.2393B 1.2198A 1.2399B 1.2392 +.0175 92 1.2217 333 2487 JUN24 ---- 1.2395B 1.2205A 1.2205A 1.2395 +.0172 1.2223 10 271 SEP24 ---- 1.2400B 1.2210A 1.2210A 1.2396 +.0169 1.2227 212 DEC24 ---- 1.2398B 1.2215A 1.2215A 1.2396 +.0167 1.2229 17 MAR25 ---- 1.2395B 1.2221A 1.2221A 1.2394 +.0163 1.2231 JUN25 ---- ---- ---- ---- 1.2391 +.0158 1.2233 SEP25 ---- ---- ---- ---- 1.2389 +.0155 1.2234 DEC25 ---- ---- ---- ---- 1.2391 +.0152 1.2239 MAR26 ---- ---- ---- ---- 1.2401 +.0153 1.2248 JUN26 ---- ---- ---- ---- 1.2410 +.0154 1.2256 SEP26 ---- ---- ---- ---- 1.2419 +.0154 1.2265 DEC26 ---- ---- ---- ---- 1.2428 +.0154 1.2274 MAR27 ---- ---- ---- ---- 1.2437 +.0155 1.2282 JUN27 ---- ---- ---- ---- 1.2446 +.0155 1.2291 SEP27 ---- ---- ---- ---- 1.2455 +.0156 1.2299 DEC27 ---- ---- ---- ---- 1.2465 +.0157 1.2308 MAR28 ---- ---- ---- ---- 1.2474 +.0157 1.2317 JUN28 ---- ---- ---- ---- 1.2483 +.0157 1.2326 SEP28 ---- ---- ---- ---- 1.2493 +.0159 1.2334 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144327 132895 223433 CD CANADIAN DOLLAR FUTURES NOV23 .72945 .73245B .72685A .73030A .73215 +.00495 8 .72720 114 115 DEC23 .72820 .73280 .72715 .73270 .73250 +.00495 110523 .72755 90360 202588 JAN24 .73015 .73325B .72770A .73325B .73300 +.00495 37 .72805 19 95 FEB24 ---- ---- ---- ---- .73330 +.00495 .72835 MAR24 .72930 .73395B .72840 .73395B .73370 +.00495 734 .72875 347 4185 JUN24 .73395 .73415B .72945A .73485B .73465 +.00495 52 .72970 86 852 SEP24 ---- .73540B .73030A .73540B .73535 +.00495 .73040 3 283 DEC24 .73410 .73595B .73410 .73400A .73600 +.00500 8 .73100 85 232 MAR25 ---- .73645B ---- .73645B .73655 +.00505 .73150 19 59 JUN25 ---- ---- ---- ---- .73710 +.00510 .73200 SEP25 ---- ---- ---- ---- .73760 +.00505 .73255 DEC25 ---- ---- ---- ---- .73830 +.00510 .73320 MAR26 ---- ---- ---- ---- .73930 +.00525 .73405 JUN26 ---- ---- ---- ---- .74025 +.00535 .73490 SEP26 ---- ---- ---- ---- .74120 +.00540 .73580 DEC26 ---- ---- ---- ---- .74215 +.00550 .73665 MAR27 ---- ---- ---- ---- .74310 +.00560 .73750 JUN27 ---- ---- ---- ---- .74410 +.00570 .73840 SEP27 ---- ---- ---- ---- .74505 +.00580 .73925 DEC27 ---- ---- ---- ---- .74600 +.00585 .74015 MAR28 ---- ---- ---- ---- .74700 +.00600 .74100 JUN28 ---- ---- ---- ---- .74805 +.00610 .74195 SEP28 ---- ---- ---- ---- .74900 +.00620 .74280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111362 91033 208409 SF CME SWISS FRANC FUTURES DEC23 1.10910 1.12040 1.10700 1.11705 1.11860+.00945 23878 1.10915 19780 55886 MAR24 1.12830 1.13140B 1.11860A 1.12940B 1.12980+.00930 10 1.12050 29 658 JUN24 ---- 1.14230B 1.13020A 1.14230B 1.14080+.00925 1.13155 137 SEP24 ---- 1.15280B 1.14110A 1.15280B 1.15150+.00900 1.14250 101 DEC24 1.15700 1.16100 1.15700 1.16100 1.16160+.00855 5 1.15305 4 76 MAR25 1.16700 1.17100 1.16700 1.17100 1.17120+.00805 5 1.16315 2 39 JUN25 ---- ---- ---- ---- 1.18100+.00755 1.17345 SEP25 ---- ---- ---- ---- 1.19095+.00700 1.18395 DEC25 ---- ---- ---- ---- 1.20050+.00660 1.19390 MAR26 ---- ---- ---- ---- 1.20945+.00645 1.20300 JUN26 ---- ---- ---- ---- 1.21855+.00630 1.21225 SEP26 ---- ---- ---- ---- 1.22780+.00610 1.22170 DEC26 ---- ---- ---- ---- 1.23715+.00590 1.23125 MAR27 ---- ---- ---- ---- 1.24665+.00570 1.24095 JUN27 ---- ---- ---- ---- 1.25630+.00550 1.25080 SEP27 ---- ---- ---- ---- 1.26610+.00530 1.26080 DEC27 ---- ---- ---- ---- 1.27605+.00505 1.27100 MAR28 ---- ---- ---- ---- 1.28620+.00485 1.28135 JUN28 ---- ---- ---- ---- 1.29690+.00455 1.29235 SEP28 ---- ---- ---- ---- 1.30770+.00430 1.30340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23898 19815 56897 EC CME EURO FX FUTURES NOV23 .062550 1.074950B .061900A .073550B 1.07395+.011000 1121 .062950 459 2713 DEC23 .064000 1.076550 .063300 .075050 1.07545+.011000 263641 .064450 222819 682664 JAN24 .066200 1.078100B .065100A .075850A 1.07715+.010950 1990 .066200 509 1292 FEB24 ---- 1.073450B ---- .073450B 1.07845+.010950 .067500 1 1 MAR24 .068450 1.081050B .068050A .079700B 1.08005+.010950 1619 .069100 724 11455 JUN24 .077850 1.085100B .072850A .085500B 1.08450+.010700 43 .073800 151 2289 SEP24 .086550 1.089200B .077650A .085050A 1.08895+.010400 29 .078550 5 1357 DEC24 .091650 1.094300B .082950A .090050A 1.09330+.009900 1 .083400 1 1658 MAR25 ---- 1.098750B ---- .098750B 1.09765+.009500 .088150 8 JUN25 ---- ---- ---- ---- 1.10195+.009050 .092900 SEP25 ---- ---- ---- ---- 1.10630+.008600 .097700 DEC25 ---- ---- ---- ---- 1.11060+.008350 .102250 MAR26 ---- ---- ---- ---- 1.11485+.008250 .106600 JUN26 ---- ---- ---- ---- 1.11915+.008200 .110950 SEP26 ---- ---- ---- ---- 1.12340+.008100 .115300 DEC26 ---- ---- ---- ---- 1.12770+.008050 .119650 MAR27 ---- ---- ---- ---- 1.13195+.008000 .123950 JUN27 ---- ---- ---- ---- 1.13625+.007950 .128300 SEP27 ---- ---- ---- ---- 1.14050+.007850 .132650 DEC27 ---- ---- ---- ---- 1.14480+.007800 .137000 MAR28 ---- ---- ---- ---- 1.14905+.007700 .141350 JUN28 ---- ---- ---- ---- 1.15350+.007650 .145850 SEP28 ---- ---- ---- ---- 1.15795+.007600 .150350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268444 224669 703437 JY CME JAPANESE YEN FUTURES NOV23 0066540 .0067100 0066525A 0067025A .006706.0000495 146 0066565 554 1331 DEC23 0066935 .0067480 0066885 0067415 .006743.0000495 186202 0066935 193549 257367 JAN24 0067240 .0067805B 0067230A 0067785B .006776.0000490 126 0067275 374 545 FEB24 ---- ---- ---- ---- .006809.0000495 0067600 MAR24 0067955 .0068495B 0067920 0068435B .006845.0000495 264 0067960 361 2178 JUN24 0069370 .0069440B 0068915A 0069445B .006942.0000490 4 0068935 15 127 SEP24 ---- .0070310B ---- 0070380B .007032.0000465 0069860 1 74 DEC24 0071245 .0071245 0071090 0071235B .007118.0000465 12 0070720 14 29 MAR25 ---- .0072075B ---- 0072075B .007191.0000410 0071505 11 JUN25 ---- ---- ---- ---- .007268.0000375 0072310 SEP25 ---- ---- ---- ---- .007347.0000340 0073135 DEC25 ---- ---- ---- ---- .007422.0000310 0073910 MAR26 ---- ---- ---- ---- .007489.0000295 0074600 JUN26 ---- ---- ---- ---- .007558.0000275 0075305 SEP26 ---- ---- ---- ---- .007627.0000250 0076025 DEC26 ---- ---- ---- ---- .007698.0000230 0076755 MAR27 ---- ---- ---- ---- .007771.0000210 0077500 JUN27 ---- ---- ---- ---- .007845.0000190 0078260 SEP27 ---- ---- ---- ---- .007920.0000165 0079035 DEC27 ---- ---- ---- ---- .007997.0000145 0079825 MAR28 ---- ---- ---- ---- .008075.0000115 0080635 JUN28 ---- ---- ---- ---- .008158.0000090 0081495 SEP28 ---- ---- ---- ---- .008242.0000060 0082365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186754 194868 261662 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.730 0.860 6.870 5800 ---- 6.790 ---- 6.790 7.230 0.860 6.370 5850 ---- 6.690 ---- 6.690 6.740 0.860 5.880 5900 ---- 6.210 ---- 6.210 6.240 0.860 5.380 5950 ---- 5.710 ---- 5.710 5.740 0.850 4.890 6000 ---- 5.220 ---- 5.220 5.250 0.850 4.400 6050 ---- 4.730 ---- 4.730 4.750 0.840 3.910 6100 ---- 4.230 ---- 4.230 4.260 0.830 3.430 6150 ---- 3.740 ---- 3.740 3.770 0.820 2.950 6175 ---- 3.500 ---- 3.500 3.530 0.810 2.720 6200 ---- 3.260 ---- 3.260 3.290 0.810 2.480 6225 ---- 3.020 ---- 3.020 3.050 0.790 2.260 6250 ---- 2.790 ---- 2.790 2.810 0.770 2.040 6275 ---- 2.550 ---- 2.550 2.580 0.750 1.830 6300 ---- 2.330 ---- 2.330 2.350 0.720 1.630 6325 ---- 2.100 ---- 2.100 2.130 0.700 1.430 6350 ---- 1.890 ---- 1.890 1.910 0.660 1.250 1 1 6375 ---- 1.680 ---- 1.680 1.700 0.630 1.070 6400 ---- 1.480 0.860 0.860 1.500 0.590 0.910 6425 ---- 1.290 0.730 0.730 1.310 0.540 0.770 6450 ---- 1.110 0.610 0.610 1.130 0.490 0.640 1 6475 ---- 0.950 0.500 0.500 0.970 0.440 0.530 6500 ---- 0.800 0.410 0.410 0.810 0.380 0.430 6525 ---- 0.670 0.330 0.330 0.670 0.330 0.340 6550 ---- 0.540 0.260 0.260 0.550 0.280 0.270 2 6575 ---- 0.440 0.200 0.200 0.450 0.240 0.210 278 6600 ---- 0.350 ---- 0.350 0.360 0.200 0.160 6625 ---- ---- ---- 0.120 0.280 ---- ---- 6650 ---- 0.210 0.090 0.090 0.220 0.120 0.100 6700 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6750 ---- 0.060 ---- 0.060 0.070 0.040 0.030 4 6800 ---- 0.030 ---- 0.030 0.040 0.025 0.015 6 10 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6050 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6 6 6100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6150 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6175 ---- ---- 0.040 0.040 0.035 -0.045 0.080 135 6200 ---- ---- 0.050 0.050 0.040 -0.060 0.100 143 6225 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6250 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6275 ---- ---- 0.090 0.090 0.080 -0.120 0.200 6300 ---- ---- 0.110 0.110 0.100 -0.140 0.240 1 1 6325 ---- ---- 0.140 0.140 0.120 -0.170 0.290 6350 ---- ---- 0.170 0.170 0.150 -0.200 0.350 6375 ---- ---- 0.210 0.210 0.190 -0.240 0.430 16 6400 ---- 0.530 0.260 0.530 0.240 -0.280 0.520 6425 ---- 0.640 0.320 0.640 0.300 -0.320 0.620 6450 ---- 0.760 0.390 0.760 0.380 -0.360 0.740 6475 ---- 0.900 0.470 0.900 0.460 -0.420 0.880 6500 ---- 1.070 0.570 1.070 0.550 -0.480 1.030 6525 ---- ---- 0.680 0.680 0.660 -0.530 1.190 6550 ---- ---- 0.810 0.810 0.790 -0.580 1.370 6575 ---- ---- 0.950 0.950 0.930 -0.630 1.560 6600 ---- ---- 1.130 1.130 1.090 -0.670 1.760 6625 ---- ---- ---- 1.300 1.270 ---- ---- 6650 ---- ---- 1.490 1.490 1.450 -0.740 2.190 6700 ---- ---- 1.890 1.890 1.860 -0.790 2.650 6750 ---- ---- 2.340 2.340 2.300 -0.820 3.120 6800 ---- ---- 2.800 2.800 2.770 -0.840 3.610 6850 ---- ---- 3.280 3.280 3.250 -0.850 4.100 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- 4.260 4.260 4.230 -0.850 5.080 7000 ---- ---- ---- 4.760 4.720 ---- ---- 7050 ---- ---- ---- 5.250 5.220 ---- ---- 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 8.250 0.860 7.390 5750 ---- ---- ---- ---- 7.750 0.860 6.890 5800 ---- ---- ---- ---- 7.250 0.860 6.390 5850 ---- ---- ---- ---- 6.750 0.860 5.890 5900 ---- ---- ---- ---- 6.250 0.860 5.390 5950 ---- ---- ---- ---- 5.750 0.860 4.890 6000 ---- ---- ---- ---- 5.250 0.860 4.390 6050 ---- ---- ---- ---- 4.760 0.870 3.890 6100 ---- ---- ---- ---- 4.260 0.870 3.390 6125 ---- ---- ---- ---- 4.010 0.870 3.140 6150 ---- 3.050 ---- 3.050 3.760 0.870 2.890 6175 ---- 3.060 ---- 3.060 3.510 0.860 2.650 6200 ---- 3.040 ---- 3.040 3.260 0.860 2.400 6225 ---- 2.960 ---- 2.960 3.010 0.850 2.160 6250 ---- 2.730 ---- 2.730 2.760 0.850 1.910 6275 ---- 2.480 ---- 2.480 2.510 0.840 1.670 6300 ---- 2.240 ---- 2.240 2.270 0.830 1.440 6325 ---- 1.990 ---- 1.990 2.020 0.810 1.210 6350 ---- 1.740 ---- 1.740 1.780 0.790 0.990 11 6375 ---- 1.500 ---- 1.500 1.540 0.750 0.790 6400 ---- 1.270 0.570 0.570 1.300 0.690 0.610 3 2 6425 ---- 1.050 0.440 0.440 1.070 0.620 0.450 24 25 6450 0.850 0.850 0.850 0.830 0.860 0.540 9 0.320 5 15 6475 ---- 0.640 ---- 0.640 0.670 0.450 0.220 2 7 6500 0.400 0.490 0.400 0.460 0.500 0.350 6 0.150 101 102 6525 0.280 0.350 0.250 0.350 0.360 0.260 5 0.100 2 6550 0.150 0.230 0.150 0.230 0.240 0.180 10 0.060 6575 ---- 0.150 ---- 0.150 0.160 0.125 0.035 1 6600 ---- 0.090 ---- 0.090 0.100 0.080 5 0.020 12 6625 0.050 0.050 0.050 0.050 0.060 0.050 2 0.010 294 6650 0.015 0.025 0.015 0.025 0.035 0.030 1 0.005 6700 ---- ---- ---- ---- 0.010 0.010 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 3 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 2 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 137 6225 ---- ---- ---- ---- -0.015 0.015 161 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6275 ---- ---- 0.020 0.020 0.005 -0.025 0.030 2 6300 ---- ---- 0.020 0.020 0.010 -0.035 0.045 3 1 6325 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 2 6350 ---- ---- 0.025 0.025 0.020 -0.080 4 0.100 3 6 6375 ---- ---- 0.035 0.035 0.030 -0.120 2 0.150 2 2 6400 0.070 0.230 0.045 0.050 0.045 -0.175 7 0.220 4 6 6425 0.060 0.320 0.060 0.070 0.070 -0.240 6 0.310 6450 0.120 0.470 0.110 0.180 0.100 -0.330 8 0.430 6475 0.220 0.220 0.170 0.180 0.160 -0.420 19 0.580 6500 0.260 0.260 0.250 0.260 0.240 -0.510 5 0.750 6525 ---- ---- 0.360 0.360 0.350 -0.600 0.950 6550 ---- ---- 0.490 0.490 0.480 -0.680 1.160 6575 ---- ---- 0.670 0.670 0.650 -0.740 1.390 6600 ---- ---- 0.870 0.870 0.840 -0.780 1.620 6625 ---- ---- 1.080 1.080 1.050 -0.810 1.860 6650 ---- ---- 1.300 1.300 1.270 -0.840 2.110 6700 ---- ---- 1.780 1.780 1.750 -0.850 2.600 6750 ---- ---- 2.270 2.270 2.240 -0.860 3.100 6800 ---- ---- ---- ---- 2.740 -0.860 3.600 6850 ---- ---- ---- ---- 3.240 -0.860 4.100 6900 ---- ---- ---- ---- 3.740 -0.860 4.600 6950 ---- ---- ---- ---- 4.240 -0.860 5.100 7000 ---- ---- ---- ---- 4.740 -0.860 5.600 7050 ---- ---- ---- ---- 5.230 -0.870 6.100 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 8.240 0.860 7.380 5750 ---- ---- ---- ---- 7.740 0.860 6.880 5800 ---- ---- ---- ---- 7.250 0.870 6.380 5850 ---- ---- ---- ---- 6.750 0.870 5.880 5900 ---- ---- ---- ---- 6.250 0.870 5.380 5950 ---- ---- ---- ---- 5.750 0.870 4.880 6000 ---- 4.540 ---- 4.540 5.250 0.860 4.390 6050 ---- 4.520 ---- 4.520 4.750 0.860 3.890 6100 ---- 4.220 ---- 4.220 4.260 0.860 3.400 6125 ---- 3.980 ---- 3.980 4.010 0.850 3.160 6150 ---- 3.730 ---- 3.730 3.760 0.850 2.910 6175 ---- 3.480 ---- 3.480 3.510 0.840 2.670 6200 ---- 3.240 ---- 3.240 3.270 0.840 2.430 6225 ---- 2.990 ---- 2.990 3.020 0.830 2.190 6250 ---- 2.740 ---- 2.740 2.770 0.810 1.960 6275 ---- 2.500 ---- 2.500 2.530 0.800 1.730 6300 ---- 2.260 ---- 2.260 2.290 0.780 1.510 6325 ---- 2.020 ---- 2.010 2.050 0.750 1.300 6350 ---- 1.790 1.090 1.090 1.820 0.720 1.100 6375 ---- 1.570 0.910 0.910 1.590 0.670 0.920 6400 ---- 1.350 0.710 0.710 1.370 0.620 7 0.750 6425 ---- 1.140 0.570 0.570 1.170 0.570 0.600 6450 ---- 0.950 0.450 0.450 0.970 0.510 0.460 6475 ---- 0.790 0.340 0.340 0.800 0.450 0.350 6500 0.450 0.620 0.260 0.490 0.640 0.370 15 0.270 6 5 6525 ---- 0.490 0.190 0.190 0.500 0.300 0.200 6550 ---- 0.370 ---- 0.370 0.380 0.240 0.140 140 6575 ---- 0.270 ---- 0.270 0.280 0.180 0.100 143 6600 ---- 0.190 ---- 0.190 0.200 0.130 0.070 6 5 6625 ---- ---- ---- 0.060 0.140 ---- ---- 6650 ---- 0.090 ---- 0.090 0.100 0.065 0.035 6700 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6750 ---- 0.010 ---- 0.010 0.020 0.015 0.005 10 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6125 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.005 -0.020 0.025 135 6175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 143 6200 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6225 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6275 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6300 ---- ---- 0.045 0.045 0.035 -0.075 0.110 6 6 6325 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6350 ---- ---- 0.070 0.070 0.060 -0.150 0.210 6375 ---- ---- 0.100 0.100 0.080 -0.190 0.270 6400 ---- 0.370 0.130 0.370 0.120 -0.240 15 0.360 6425 ---- 0.470 0.170 0.470 0.160 -0.290 0.450 6450 0.480 0.590 0.230 0.520 0.210 -0.360 2 0.570 2 2 6475 ---- 0.740 0.310 0.740 0.290 -0.420 0.710 6500 ---- ---- 0.400 0.400 0.380 -0.490 0.870 6525 ---- ---- 0.500 0.500 0.490 -0.560 1.050 6550 ---- ---- 0.630 0.630 0.620 -0.620 1.240 6575 ---- ---- 0.780 0.780 0.770 -0.680 1.450 6600 ---- ---- 0.970 0.970 0.940 -0.730 1.670 6625 ---- ---- ---- 1.160 1.130 ---- ---- 6650 ---- ---- 1.370 1.370 1.340 -0.790 2.130 6700 ---- ---- 1.810 1.810 1.780 -0.830 2.610 6750 ---- ---- 2.290 2.290 2.250 -0.850 3.100 6800 ---- ---- 2.780 2.780 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.230 -0.870 4.100 6900 ---- ---- ---- ---- 3.730 -0.870 4.600 6950 ---- ---- ---- ---- 4.230 -0.860 5.090 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.740 0.870 6.870 5800 ---- ---- ---- ---- 7.240 0.870 6.370 5850 ---- ---- ---- ---- 6.740 0.860 5.880 5900 ---- 5.540 ---- 5.540 6.240 0.860 5.380 5950 ---- 5.590 ---- 5.590 5.740 0.860 4.880 6000 ---- 5.220 ---- 5.220 5.250 0.860 4.390 6050 ---- 4.720 ---- 4.720 4.750 0.850 3.900 6100 ---- 4.230 ---- 4.230 4.260 0.850 3.410 6125 ---- 3.980 ---- 3.980 4.010 0.840 3.170 6150 ---- 3.740 ---- 3.740 3.760 0.830 2.930 6175 ---- 3.490 ---- 3.490 3.520 0.830 2.690 6200 ---- 3.240 ---- 3.240 3.270 0.820 2.450 6225 ---- 3.000 ---- 3.000 3.030 0.810 2.220 6250 ---- 2.760 ---- 2.760 2.790 0.800 1.990 6275 ---- 2.520 ---- 2.520 2.550 0.780 1.770 6300 ---- 2.290 ---- 2.290 2.320 0.760 1.560 6325 ---- 2.060 ---- 2.060 2.090 0.730 1.360 1 4 6350 ---- 1.840 ---- 1.840 1.860 0.690 1.170 6375 ---- 1.620 ---- 1.620 1.640 0.650 0.990 6400 ---- 1.410 0.790 0.790 1.430 0.600 0.830 6425 ---- 1.210 0.640 0.640 1.230 0.550 0.680 6450 ---- 1.030 0.530 0.530 1.050 0.500 0.550 6475 ---- 0.870 0.410 0.410 0.880 0.440 0.440 6500 ---- 0.710 0.330 0.330 0.730 0.390 0.340 6525 ---- 0.580 ---- 0.580 0.590 0.330 5 0.260 6 6 6550 ---- 0.460 ---- 0.460 0.470 0.270 0.200 279 6575 0.170 0.350 0.170 0.350 0.370 0.220 68 0.150 1 6600 ---- 0.270 ---- 0.270 0.280 0.170 0.110 1 6625 ---- ---- ---- 0.080 0.210 ---- ---- 6650 ---- 0.140 ---- 0.140 0.160 0.100 0.060 6700 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6750 ---- 0.035 ---- 0.035 0.040 0.025 0.015 14 6800 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 4 5950 ---- ---- ---- ---- -0.005 0.005 10 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6125 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6150 ---- ---- 0.025 0.025 0.015 -0.025 0.040 280 6175 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6225 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6250 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6275 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6300 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6325 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1 6350 ---- ---- 0.120 0.120 0.110 -0.160 0.270 1 2 6375 ---- ---- 0.150 0.150 0.130 -0.220 5 0.350 5 5 6400 ---- ---- 0.190 0.190 0.170 -0.270 0.440 6425 ---- 0.550 0.240 0.550 0.230 -0.310 0.540 6450 ---- 0.690 0.310 0.690 0.290 -0.370 0.660 1 1 6475 ---- 0.820 0.390 0.820 0.370 -0.420 0.790 6500 ---- ---- 0.480 0.480 0.470 -0.470 0.940 6525 ---- ---- 0.590 0.590 0.580 -0.530 1.110 6550 ---- ---- 0.720 0.720 0.710 -0.590 1.300 6575 ---- ---- 0.870 0.870 0.850 -0.650 1.500 6600 ---- ---- 1.050 1.050 1.020 -0.690 1.710 6625 ---- ---- ---- 1.230 1.200 ---- ---- 6650 ---- ---- 1.420 1.420 1.390 -0.770 2.160 6700 ---- ---- 1.850 1.850 1.810 -0.820 2.630 6750 ---- ---- 2.310 2.310 2.270 -0.840 3.110 6800 ---- ---- 2.790 2.790 2.750 -0.850 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.850 4.090 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- 4.260 4.260 4.230 -0.860 5.090 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.220 ---- ---- ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- 17.130 ---- 17.130 17.110 0.720 16.390 4900 ---- 16.130 ---- 16.130 16.110 0.720 15.390 5000 ---- 15.130 ---- 15.130 15.110 0.720 14.390 5100 ---- 14.130 ---- 14.130 14.110 0.720 13.390 5200 ---- 13.130 ---- 13.130 13.110 0.720 12.390 5300 ---- 12.130 ---- 12.130 12.110 0.720 11.390 5400 ---- 11.130 ---- 11.130 11.110 0.720 10.390 5500 ---- 10.130 ---- 10.130 10.110 0.720 9.390 5600 ---- 9.130 ---- 9.130 9.110 0.720 8.390 5700 ---- 8.130 ---- 8.130 8.110 0.720 7.390 5750 ---- 7.630 ---- 7.630 7.610 0.720 6.890 5800 ---- 7.130 ---- 7.130 7.110 0.720 6.390 5850 ---- 6.630 ---- 6.630 6.610 0.720 5.890 5900 ---- 6.130 ---- 6.130 6.110 0.720 5.390 5950 ---- 5.630 ---- 5.630 5.610 0.720 4.890 6000 ---- 5.130 ---- 5.130 5.110 0.720 4.390 20 6050 ---- 4.630 ---- 4.630 4.610 0.720 3.890 6100 ---- 4.130 ---- 4.130 4.110 0.720 3.390 1 6125 ---- 3.880 ---- 3.880 3.860 0.720 3.140 6150 ---- 3.630 ---- 3.630 3.610 0.720 2.890 6175 ---- 3.380 ---- 3.380 3.360 0.720 2.640 6200 ---- 3.130 ---- 3.130 3.110 0.720 2.390 2 6225 ---- 2.880 ---- 2.880 2.860 0.720 2.140 6250 ---- 2.630 ---- 2.630 2.610 0.720 1.890 505 6275 ---- 2.380 ---- 2.380 2.360 0.720 1.640 500 6300 ---- 2.130 ---- 2.130 2.110 0.720 1.390 2 500 6325 1.280 1.880 1.280 1.880 1.860 0.720 1 1.140 2 305 6350 1.020 1.630 1.020 1.630 1.610 0.710 2 0.900 2 168 6375 0.780 1.380 0.780 1.380 1.360 0.700 2 0.660 10 20 6400 1.010 1.130 1.010 1.130 1.110 0.670 5 0.440 44 731 6425 0.340 0.880 0.300 0.880 0.860 0.600 15 0.260 13 131 6450 0.130 0.630 0.130 0.630 0.610 0.480 2 0.130 30 1351 6475 0.050 0.380 0.050 0.380 0.360 0.310 208 0.050 18 477 6500 0.025 0.180 0.010 0.120 0.110 0.090 207 0.020 590 1385 6525 0.015 0.025 0.005 0.005 0.000 -0.005 2 0.005 2 158 6550 0.005 0.005 0.005 0.005 0.000 0.000 58 CAB 2 1138 6575 ---- ---- ---- ---- 0.000 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 0.000 2 CAB 1535 6625 ---- ---- ---- ---- 0.000 0.000 CAB 26 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 615 6700 ---- ---- ---- ---- 0.000 0.000 CAB 335 6750 ---- ---- ---- ---- 0.000 0.000 3 CAB 266 6800 ---- ---- ---- ---- 0.000 0.000 CAB 124 6850 ---- ---- ---- ---- 0.000 0.000 CAB 205 6900 ---- ---- ---- ---- 0.000 0.000 CAB 160 6950 ---- ---- ---- ---- 0.000 0.000 CAB 206 7000 ---- ---- ---- ---- 0.000 0.000 CAB 303 7050 ---- ---- ---- ---- 0.000 0.000 CAB 34 7100 ---- ---- ---- ---- 0.000 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 0.000 CAB 35 7200 ---- ---- ---- ---- 0.000 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.170 0.860 16.310 4900 ---- ---- ---- ---- 16.180 0.870 15.310 5000 ---- ---- ---- ---- 15.180 0.860 14.320 5100 ---- ---- ---- ---- 14.190 0.860 13.330 5200 ---- ---- ---- ---- 13.190 0.860 12.330 5300 ---- ---- ---- ---- 12.200 0.860 11.340 5400 ---- ---- ---- ---- 11.210 0.860 10.350 5500 ---- ---- ---- ---- 10.210 0.860 9.350 5600 ---- ---- ---- ---- 9.220 0.860 8.360 5700 ---- 8.050 ---- 8.050 8.230 0.860 7.370 5750 ---- 7.690 ---- 7.690 7.730 0.860 6.870 5800 ---- 7.200 ---- 7.200 7.230 0.850 6.380 5850 ---- 6.700 ---- 6.700 6.740 0.860 5.880 5900 ---- 6.210 ---- 6.210 6.240 0.850 5.390 5950 ---- 5.720 ---- 5.720 5.750 0.850 4.900 6000 ---- 5.230 ---- 5.230 5.260 0.850 4.410 6050 ---- 4.730 ---- 4.730 4.760 0.830 3.930 6100 ---- 4.250 ---- 4.250 4.270 0.820 3.450 6150 ---- 3.760 ---- 3.760 3.790 0.810 2.980 6200 ---- 3.290 ---- 3.290 3.310 0.780 2.530 6250 ---- 2.820 ---- 2.820 2.850 0.750 1 2.100 2 6300 1.780 2.380 1.780 2.380 2.400 0.700 2 1.700 1 154 6350 1.400 1.950 1.400 1.700 1.970 0.640 4 1.330 10 6400 1.070 1.560 0.970 1.540 1.570 0.560 9 1.010 12 2075 6450 0.740 1.200 0.700 1.190 1.220 0.480 15 0.740 49 316 6500 0.560 0.900 0.500 0.870 0.900 0.390 227 0.510 25 1184 6550 0.360 0.640 0.330 0.640 0.650 0.300 67 0.350 20 538 6600 0.240 0.440 0.240 0.420 0.440 0.220 301 0.220 467 2866 6650 0.270 0.280 0.230 0.260 0.290 0.150 78 0.140 135 496 6700 0.100 0.180 0.100 0.180 0.180 0.090 26 0.090 7 2911 6750 0.100 0.100 0.100 0.100 0.110 0.060 24 0.050 1 180 6800 0.060 0.060 0.060 0.060 0.070 0.035 2 0.035 523 6850 ---- 0.035 ---- 0.035 0.040 0.020 3 0.020 51 6900 ---- 0.020 ---- 0.020 0.025 0.010 15 0.015 88 6950 ---- 0.015 ---- 0.015 0.015 0.005 6 0.010 4 75 7000 ---- ---- ---- ---- 0.010 0.000 1 0.010 17 1594 7050 ---- ---- ---- ---- 0.010 0.000 0.010 49 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 10 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 5 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 16.240 ---- 16.240 16.280 0.850 15.430 5000 ---- 15.250 ---- 15.250 15.290 0.850 14.440 5100 ---- 14.260 ---- 14.260 14.300 0.850 13.450 5200 ---- 13.270 ---- 13.270 13.310 0.850 12.460 5300 ---- 12.280 ---- 12.280 12.320 0.850 11.470 5400 ---- 11.300 ---- 11.300 11.330 0.850 10.480 5500 ---- 10.310 ---- 10.310 10.350 0.850 9.500 5600 ---- 9.320 ---- 9.320 9.360 0.850 8.510 5700 ---- 8.340 ---- 8.340 8.370 0.840 7.530 5800 ---- 7.360 ---- 7.360 7.390 0.840 6.550 5850 ---- 6.870 ---- 6.870 6.900 0.830 6.070 5900 ---- 6.380 ---- 6.380 6.410 0.830 5.580 5950 ---- 5.890 ---- 5.890 5.930 0.830 5.100 6000 ---- 5.410 ---- 5.410 5.440 0.810 4.630 6050 ---- 4.930 ---- 4.930 4.960 0.800 4.160 6100 ---- 4.450 ---- 4.450 4.480 0.780 3.700 6150 ---- 3.990 ---- 3.990 4.020 0.770 3.250 6200 ---- 3.530 ---- 3.530 3.560 0.730 2.830 6250 ---- 3.090 ---- 3.090 3.120 0.700 2.420 6300 ---- 2.670 ---- 2.670 2.690 0.650 2.040 6350 2.170 2.270 2.170 2.270 2.290 0.610 1 1.680 1 1 6400 ---- 1.890 1.310 1.310 1.910 0.550 1.360 26 6450 1.550 1.550 1.040 1.520 1.570 0.490 13 1.080 4 11 6500 0.920 1.240 0.800 1.240 1.250 0.420 1 0.830 4 3 6550 ---- 0.970 0.610 0.610 0.980 0.350 0.630 136 6600 0.740 0.740 0.450 0.730 0.740 0.280 1 0.460 29 6650 0.380 0.550 0.380 0.550 0.550 0.220 1 0.330 1 18 6700 0.250 0.400 0.250 0.390 0.400 0.170 8 0.230 2 40 6750 0.170 0.280 0.170 0.280 0.280 0.120 1 0.160 8 6800 ---- 0.190 ---- 0.190 0.200 0.090 1 0.110 1 61 6850 0.130 0.130 0.130 0.120 0.140 0.060 1 0.080 6 70 6900 ---- 0.080 ---- 0.080 0.100 0.050 0.050 8 51 6950 ---- 0.060 ---- 0.060 0.070 0.030 19 0.040 7 116 7000 ---- 0.040 ---- 0.040 0.045 0.015 6 0.030 36 45 7050 ---- 0.025 ---- 0.025 0.035 0.015 0.020 16 35 7100 ---- ---- ---- ---- 0.025 0.010 11 0.015 1 15 7150 ---- ---- ---- ---- 0.015 0.005 0.010 15 7200 ---- ---- ---- ---- 0.010 0.005 6 0.005 7 7250 ---- ---- ---- ---- 0.010 0.005 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.005 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 0.850 15.350 5000 ---- ---- ---- ---- 15.220 0.850 14.370 5100 ---- ---- ---- ---- 14.230 0.840 13.390 5200 ---- ---- ---- ---- 13.250 0.850 12.400 5300 ---- ---- ---- ---- 12.270 0.850 11.420 5400 ---- ---- ---- ---- 11.290 0.850 10.440 5500 ---- ---- ---- ---- 10.310 0.840 9.470 5600 ---- ---- ---- ---- 9.330 0.840 8.490 5700 ---- ---- ---- ---- 8.360 0.830 7.530 5800 ---- ---- ---- ---- 7.390 0.820 6.570 5850 ---- ---- ---- ---- 6.910 0.820 6.090 5900 ---- ---- ---- ---- 6.430 0.810 5.620 5950 ---- ---- ---- ---- 5.950 0.790 5.160 6000 ---- ---- ---- ---- 5.490 0.780 4.710 6050 ---- ---- ---- ---- 5.020 0.760 4.260 6100 ---- ---- ---- ---- 4.570 0.740 3.830 6150 ---- ---- ---- ---- 4.130 0.720 3.410 6200 ---- ---- ---- ---- 3.700 0.690 3.010 6250 ---- ---- ---- ---- 3.280 0.650 2.630 6300 ---- 2.500 ---- 2.640 2.890 0.620 1 2.270 6350 ---- 2.430 ---- 2.450 2.510 0.570 1 1.940 94 6400 ---- 2.110 1.570 1.570 2.150 0.520 1.630 63 6450 ---- 1.800 1.310 1.310 1.820 0.470 1.350 35 6500 1.330 1.510 1.070 1.510 1.520 0.420 1 1.100 209 6550 ---- 1.240 0.870 0.870 1.250 0.360 0.890 20 6600 ---- 1.010 0.690 0.690 1.010 0.310 1 0.700 1 6650 ---- 0.800 0.540 0.540 0.810 0.260 0.550 49 6700 ---- 0.630 0.410 0.410 0.630 0.210 90 0.420 170 6750 ---- 0.480 ---- 0.480 0.490 0.170 0.320 9 6800 ---- 0.370 ---- 0.370 0.380 0.140 0.240 121 6850 ---- 0.270 ---- 0.270 0.280 0.100 0.180 5 64 6900 ---- 0.200 ---- 0.200 0.210 0.080 20 0.130 1 47 6950 ---- 0.140 ---- 0.140 0.160 0.060 8 0.100 7 58 7000 ---- 0.100 ---- 0.100 0.120 0.050 11 0.070 6 52 7050 ---- 0.070 ---- 0.070 0.080 0.030 9 0.050 1 1 7100 ---- 0.050 ---- 0.050 0.060 0.020 19 0.040 1 7150 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8 7200 ---- 0.025 ---- 0.025 0.035 0.015 4 0.020 20 7250 ---- ---- ---- ---- 0.025 0.010 0.015 23 7300 ---- ---- ---- ---- 0.020 0.010 0.010 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.120 0.850 16.270 4900 ---- ---- ---- ---- 16.140 0.850 15.290 5000 ---- ---- ---- ---- 15.160 0.840 14.320 5100 ---- ---- ---- ---- 14.180 0.840 13.340 5200 ---- ---- ---- ---- 13.200 0.840 12.360 5300 ---- ---- ---- ---- 12.220 0.830 11.390 5400 ---- ---- ---- ---- 11.250 0.840 10.410 5500 ---- ---- ---- ---- 10.280 0.830 9.450 1 5600 ---- ---- ---- ---- 9.310 0.820 8.490 5700 ---- ---- ---- ---- 8.350 0.820 7.530 5750 ---- ---- ---- ---- 7.870 0.810 7.060 5800 ---- ---- ---- ---- 7.390 0.790 6.600 5850 ---- ---- ---- ---- 6.920 0.790 6.130 5900 ---- ---- ---- ---- 6.450 0.770 5.680 5950 ---- ---- ---- ---- 5.990 0.760 5.230 6000 ---- ---- ---- ---- 5.540 0.750 4.790 6050 ---- ---- ---- ---- 5.090 0.730 4.360 6100 ---- ---- ---- ---- 4.650 0.710 3.940 6150 ---- ---- ---- ---- 4.220 0.690 3.530 6200 ---- ---- ---- ---- 3.810 0.660 3.150 6250 ---- 2.800 ---- ---- 3.410 0.630 2.780 6300 ---- 2.870 ---- 2.850 3.020 0.590 2.430 6350 ---- 2.580 2.050 2.050 2.660 0.560 2.100 3 6400 ---- 2.260 1.760 1.760 2.310 0.510 1.800 408 295 6450 ---- 1.980 1.490 1.490 1.990 0.470 1.520 23 45 6500 1.580 1.680 1.250 1.510 1.700 0.420 4 1.280 2 74 6550 ---- 1.410 1.030 1.030 1.430 0.380 1.050 6600 ---- 1.180 0.850 0.850 1.190 0.330 0.860 2 6650 ---- 0.960 0.690 0.690 0.980 0.280 0.700 100 6700 ---- 0.780 ---- 0.780 0.790 0.230 0.560 429 326 6750 ---- 0.630 ---- 0.630 0.640 0.200 0.440 17 29 6800 ---- 0.500 ---- 0.500 0.510 0.160 0.350 21 6850 0.290 0.390 0.290 0.390 0.400 0.130 1 0.270 4 6900 0.300 0.300 0.300 0.300 0.310 0.100 1 0.210 1 7 6950 ---- 0.230 ---- 0.230 0.240 0.080 0.160 1 7000 ---- 0.180 ---- 0.180 0.190 0.060 0.130 1 39 7050 ---- 0.130 ---- 0.130 0.150 0.050 0.100 100 7100 ---- 0.100 ---- 0.100 0.110 0.040 0.070 53 7150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 7200 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 18 7250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7 7300 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10 7350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7400 ---- ---- ---- ---- 0.025 0.010 0.015 15 7450 ---- ---- ---- ---- 0.020 0.005 0.015 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 0.830 15.370 5000 ---- ---- ---- ---- 15.230 0.830 14.400 5100 ---- ---- ---- ---- 14.250 0.830 13.420 5200 ---- ---- ---- ---- 13.280 0.830 12.450 5300 ---- ---- ---- ---- 12.310 0.820 11.490 5400 ---- ---- ---- ---- 11.350 0.820 10.530 5500 ---- ---- ---- ---- 10.380 0.810 9.570 5600 ---- ---- ---- ---- 9.420 0.800 8.620 5700 ---- ---- ---- ---- 8.470 0.800 7.670 5800 ---- ---- ---- ---- 7.530 0.780 6.750 5850 ---- ---- ---- ---- 7.060 0.770 6.290 5900 ---- ---- ---- ---- 6.600 0.760 5.840 5950 ---- ---- ---- ---- 6.150 0.750 5.400 6000 ---- ---- ---- ---- 5.700 0.730 4.970 6050 ---- ---- ---- ---- 5.270 0.720 4.550 6100 ---- ---- ---- ---- 4.840 0.700 4.140 6150 ---- ---- ---- ---- 4.420 0.670 3.750 6200 ---- ---- ---- ---- 4.020 0.650 3.370 6250 ---- ---- ---- ---- 3.620 0.610 3.010 6300 ---- ---- ---- ---- 3.250 0.590 2.660 6350 ---- ---- 2.300 2.300 2.890 0.550 2.340 6400 ---- 2.090 2.010 2.010 2.550 0.520 2.030 6450 ---- 2.200 1.730 1.730 2.230 0.470 1.760 6500 ---- 1.910 1.480 1.480 1.930 0.430 1.500 6550 ---- 1.640 1.260 1.260 1.660 0.390 1.270 6600 ---- 1.400 1.060 1.060 1.410 0.340 1.070 6650 ---- 1.180 ---- 1.180 1.190 0.300 0.890 6700 ---- 0.980 ---- 0.980 1.000 0.270 0.730 6750 ---- 0.810 ---- 0.810 0.830 0.230 0.600 6800 ---- 0.670 ---- 0.670 0.680 0.200 0.480 6850 ---- 0.540 ---- 0.540 0.560 0.170 0.390 6900 ---- 0.440 ---- 0.440 0.450 0.140 0.310 6950 ---- 0.350 ---- 0.350 0.360 0.110 0.250 7000 ---- 0.280 ---- 0.280 0.290 0.090 0.200 7050 ---- 0.220 ---- 0.220 0.230 0.070 0.160 2 7100 ---- 0.160 ---- 0.160 0.180 0.050 0.130 2 7150 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 15 7250 ---- 0.070 ---- 0.070 0.090 0.030 0.060 7300 ---- ---- ---- ---- 0.070 0.020 0.050 15 7350 ---- 0.045 ---- 0.045 0.060 0.020 0.040 15 7400 ---- ---- ---- ---- 0.045 0.010 0.035 7450 ---- ---- ---- ---- 0.035 0.010 0.025 15 7500 ---- ---- ---- ---- 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 0.830 15.310 5000 ---- ---- ---- ---- 15.170 0.830 14.340 5100 ---- ---- ---- ---- 14.200 0.820 13.380 5200 ---- ---- ---- ---- 13.240 0.820 12.420 5300 ---- ---- ---- ---- 12.270 0.810 11.460 5400 ---- ---- ---- ---- 11.320 0.810 10.510 5500 ---- ---- ---- ---- 10.360 0.800 9.560 5600 ---- ---- ---- ---- 9.420 0.800 8.620 5700 ---- ---- ---- ---- 8.480 0.780 7.700 5800 ---- ---- ---- ---- 7.560 0.770 6.790 5850 ---- ---- ---- ---- 7.100 0.750 6.350 5900 ---- ---- ---- ---- 6.650 0.740 5.910 5950 ---- ---- ---- ---- 6.210 0.730 5.480 6000 ---- ---- ---- ---- 5.770 0.710 5.060 6050 ---- ---- ---- ---- 5.340 0.690 4.650 6100 ---- ---- ---- ---- 4.920 0.670 4.250 6150 ---- ---- ---- ---- 4.510 0.650 3.860 6200 ---- ---- ---- ---- 4.120 0.630 3.490 6250 ---- ---- ---- ---- 3.730 0.590 3.140 6300 ---- ---- ---- ---- 3.360 0.560 2.800 6350 ---- ---- 2.450 2.450 3.010 0.530 2.480 6400 ---- 2.460 2.160 2.160 2.680 0.500 2.180 6450 ---- 2.350 1.890 1.890 2.370 0.470 1.900 6500 ---- 2.060 1.640 1.640 2.080 0.430 1.650 6550 ---- 1.790 1.410 1.410 1.810 0.390 1.420 6600 ---- 1.550 ---- 1.550 1.560 0.350 1.210 6650 ---- 1.320 ---- 1.320 1.340 0.310 1.030 6700 ---- 1.130 ---- 1.130 1.140 0.280 0.860 6750 ---- 0.950 ---- 0.950 0.960 0.240 0.720 6800 ---- 0.800 ---- 0.800 0.810 0.210 0.600 6850 ---- 0.660 ---- 0.660 0.670 0.170 0.500 6900 ---- 0.550 ---- 0.550 0.560 0.150 0.410 6950 ---- 0.450 ---- 0.450 0.460 0.120 0.340 2 7000 ---- 0.370 ---- 0.370 0.370 0.090 0.280 7050 ---- 0.300 ---- 0.300 0.310 0.080 0.230 7100 ---- 0.240 ---- 0.240 0.250 0.060 0.190 7150 ---- 0.190 ---- 0.190 0.200 0.050 0.150 7200 ---- 0.150 ---- 0.150 0.170 0.050 0.120 7250 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 15 7350 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 7400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 7450 ---- ---- ---- ---- 0.060 0.015 0.045 15 7500 ---- ---- ---- ---- 0.050 0.015 0.035 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.040 0.820 16.220 4900 ---- ---- ---- ---- 16.080 0.820 15.260 5000 ---- ---- ---- ---- 15.110 0.810 14.300 5100 ---- ---- ---- ---- 14.160 0.820 13.340 5200 ---- ---- ---- ---- 13.210 0.830 12.380 5300 ---- ---- ---- ---- 12.250 0.820 11.430 5400 ---- ---- ---- ---- 11.290 0.800 10.490 5500 ---- ---- ---- ---- 10.340 0.780 9.560 5600 ---- ---- ---- ---- 9.400 0.760 8.640 5700 ---- ---- ---- ---- 8.480 0.750 7.730 5800 ---- ---- ---- ---- 7.580 0.740 6.840 5850 ---- ---- ---- ---- 7.140 0.730 6.410 5900 ---- ---- ---- ---- 6.700 0.720 5.980 5950 ---- ---- ---- ---- 6.270 0.710 5.560 6000 ---- ---- ---- ---- 5.850 0.700 5.150 6050 ---- ---- ---- ---- 5.430 0.680 4.750 6100 ---- ---- ---- ---- 5.020 0.650 4.370 6150 ---- ---- ---- ---- 4.630 0.640 3.990 6200 ---- ---- ---- ---- 4.240 0.610 3.630 6250 ---- ---- ---- ---- 3.870 0.590 3.280 6300 ---- ---- ---- ---- 3.510 0.560 2.950 6350 ---- 2.680 2.630 2.630 3.170 0.530 2.640 6400 ---- 2.670 ---- 2.670 2.840 0.500 2.340 6450 ---- 2.500 ---- 2.500 2.530 0.460 2.070 500 6500 ---- 2.210 ---- 2.210 2.250 0.440 1.810 6550 ---- 1.950 ---- 1.950 1.980 0.400 1.580 6600 ---- 1.720 ---- 1.720 1.730 0.360 1.370 6650 ---- 1.490 ---- 1.490 1.510 0.330 1.180 6700 ---- 1.290 ---- 1.290 1.300 0.280 1.020 6750 ---- 1.110 ---- 1.110 1.120 0.250 0.870 6800 ---- 0.950 ---- 0.950 0.960 0.220 0.740 1 6850 ---- 0.800 ---- 0.800 0.820 0.200 0.620 6900 ---- 0.680 ---- 0.680 0.690 0.160 0.530 2 6950 ---- 0.570 ---- 0.570 0.580 0.140 0.440 7000 ---- 0.480 ---- 0.480 0.490 0.120 0.370 4 7050 ---- 0.400 ---- 0.400 0.410 0.100 0.310 7100 ---- 0.330 ---- 0.330 0.340 0.080 0.260 7150 ---- 0.280 ---- 0.280 0.290 0.070 0.220 7200 ---- 0.230 ---- 0.230 0.240 0.060 0.180 7250 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1 7300 ---- 0.140 ---- 0.140 0.170 0.040 0.130 10 7350 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 25 7450 ---- 0.080 ---- 0.080 0.100 0.030 0.070 7500 ---- ---- ---- ---- 0.080 0.020 0.060 3 7550 ---- ---- ---- ---- 0.070 0.020 0.050 7600 ---- ---- ---- ---- 0.050 0.005 0.045 1 7650 ---- ---- ---- ---- 0.045 0.010 0.035 7700 ---- ---- ---- ---- 0.035 0.005 0.030 13 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.090 0.790 15.300 5000 ---- ---- ---- ---- 15.140 0.800 14.340 5100 ---- ---- ---- ---- 14.180 0.790 13.390 5200 ---- ---- ---- ---- 13.230 0.790 12.440 5300 ---- ---- ---- ---- 12.280 0.780 11.500 5400 ---- ---- ---- ---- 11.340 0.780 10.560 5500 ---- ---- ---- ---- 10.410 0.770 9.640 5600 ---- ---- ---- ---- 9.490 0.760 8.730 5700 ---- ---- ---- ---- 8.580 0.740 7.840 5800 ---- ---- ---- ---- 7.690 0.720 6.970 5850 ---- ---- ---- ---- 7.250 0.710 6.540 5900 ---- ---- ---- ---- 6.820 0.690 6.130 5950 ---- ---- ---- ---- 6.390 0.670 5.720 6000 ---- ---- ---- ---- 5.970 0.660 5.310 6050 ---- ---- ---- ---- 5.560 0.640 4.920 6100 ---- ---- ---- ---- 5.160 0.630 4.530 6150 ---- ---- ---- ---- 4.770 0.610 4.160 6200 ---- ---- ---- ---- 4.390 0.590 3.800 6250 ---- ---- ---- ---- 4.020 0.560 3.460 6300 ---- ---- ---- ---- 3.670 0.540 3.130 6350 ---- 2.830 ---- 2.830 3.330 0.520 2.810 6400 ---- 2.840 ---- 2.840 3.010 0.490 2.520 6450 ---- 2.640 ---- 2.640 2.700 0.460 2.240 6500 ---- 2.350 ---- 2.350 2.410 0.420 1.990 6550 ---- 2.100 ---- 2.100 2.150 0.400 1.750 6600 ---- 1.880 ---- 1.880 1.900 0.370 1.530 6650 ---- 1.650 ---- 1.650 1.670 0.330 1.340 6700 ---- 1.440 ---- 1.440 1.460 0.300 1.160 6750 ---- 1.260 ---- 1.260 1.270 0.260 1.010 6800 ---- 1.090 ---- 1.090 1.090 0.220 0.870 6850 ---- 0.940 ---- 0.940 0.940 0.190 0.750 6900 ---- 0.810 ---- 0.810 0.810 0.170 0.640 6950 ---- 0.690 ---- 0.690 0.690 0.150 0.540 7000 ---- 0.590 ---- 0.590 0.590 0.130 0.460 7050 ---- 0.500 ---- 0.500 0.500 0.110 0.390 7100 ---- 0.420 ---- 0.420 0.420 0.090 0.330 7150 ---- 0.360 ---- 0.360 0.360 0.080 0.280 7200 ---- 0.300 ---- 0.300 0.300 0.060 0.240 220 7250 ---- 0.250 ---- 0.250 0.260 0.060 0.200 2 7300 ---- 0.190 ---- 0.190 0.220 0.050 0.170 30 7350 ---- 0.160 ---- 0.160 0.190 0.040 0.150 7400 ---- 0.130 ---- 0.130 0.160 0.040 0.120 7450 ---- ---- ---- ---- 0.130 0.020 0.110 15 7500 ---- ---- ---- ---- 0.110 0.020 0.090 7600 ---- ---- ---- ---- 0.090 0.020 0.070 7700 ---- ---- ---- ---- 0.070 0.020 0.050 7800 ---- ---- ---- ---- 0.060 0.015 0.045 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.030 0.790 15.240 5000 ---- ---- ---- ---- 15.090 0.800 14.290 5100 ---- ---- ---- ---- 14.140 0.790 13.350 5200 ---- ---- ---- ---- 13.190 0.780 12.410 5300 ---- ---- ---- ---- 12.250 0.770 11.480 5400 ---- ---- ---- ---- 11.320 0.760 10.560 5500 ---- ---- ---- ---- 10.400 0.750 9.650 5600 ---- ---- ---- ---- 9.490 0.730 8.760 5700 ---- ---- ---- ---- 8.600 0.710 7.890 5800 ---- ---- ---- ---- 7.730 0.700 7.030 5850 ---- ---- ---- ---- 7.300 0.690 6.610 5900 ---- ---- ---- ---- 6.880 0.680 6.200 5950 ---- ---- ---- ---- 6.460 0.660 5.800 6000 ---- ---- ---- ---- 6.050 0.650 5.400 6050 ---- ---- ---- ---- 5.650 0.640 5.010 6100 ---- ---- ---- ---- 5.260 0.620 4.640 6150 ---- ---- ---- ---- 4.870 0.600 4.270 6200 ---- ---- ---- ---- 4.500 0.580 3.920 6250 ---- ---- ---- ---- 4.140 0.550 3.590 6300 ---- ---- ---- ---- 3.790 0.520 3.270 6350 ---- 2.970 ---- 2.970 3.460 0.500 2.960 6400 ---- 3.070 ---- 3.070 3.140 0.470 2.670 6450 ---- 2.770 ---- 2.770 2.840 0.440 2.400 6500 ---- 2.490 ---- 2.490 2.560 0.410 2.150 6550 ---- 2.240 ---- 2.240 2.290 0.380 1.910 6600 ---- 2.030 ---- 2.030 2.050 0.360 1.690 6650 ---- 1.800 ---- 1.800 1.820 0.320 1.500 6700 ---- 1.590 ---- 1.590 1.610 0.300 1.310 4 6750 ---- 1.400 ---- 1.400 1.410 0.260 1.150 2 6800 ---- 1.230 ---- 1.220 1.240 0.230 1.010 2 6850 ---- 1.070 ---- 1.070 1.080 0.210 0.870 6900 ---- 0.930 ---- 0.930 0.940 0.180 0.760 6950 ---- 0.810 ---- 0.810 0.820 0.160 0.660 7000 ---- 0.700 ---- 0.700 0.710 0.140 0.570 7050 ---- 0.600 ---- 0.600 0.610 0.120 0.490 7100 ---- 0.520 ---- 0.520 0.530 0.110 0.420 7150 ---- 0.450 ---- 0.450 0.450 0.090 0.360 7200 ---- 0.380 ---- 0.380 0.390 0.080 0.310 2 7300 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7400 ---- 0.180 ---- 0.180 0.210 0.040 0.170 7500 ---- ---- ---- ---- 0.160 0.030 0.130 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.930 0.790 16.140 4900 ---- ---- ---- ---- 15.980 0.780 15.200 5000 ---- ---- ---- ---- 15.040 0.780 14.260 5100 ---- ---- ---- ---- 14.100 0.780 13.320 5200 ---- ---- ---- ---- 13.160 0.770 12.390 5300 ---- ---- ---- ---- 12.230 0.760 11.470 5400 ---- ---- ---- ---- 11.310 0.750 10.560 5500 ---- ---- ---- ---- 10.390 0.730 9.660 5600 ---- ---- ---- ---- 9.500 0.720 8.780 5700 ---- ---- ---- ---- 8.620 0.700 7.920 5800 ---- ---- ---- ---- 7.760 0.680 7.080 5850 ---- ---- ---- ---- 7.340 0.670 6.670 750 5900 ---- ---- ---- ---- 6.920 0.660 6.260 750 5950 ---- ---- ---- ---- 6.510 0.650 5.860 6000 ---- ---- ---- ---- 6.110 0.640 5.470 6050 ---- ---- ---- ---- 5.710 0.620 5.090 750 6100 ---- ---- ---- ---- 5.320 0.600 4.720 750 6150 ---- ---- ---- ---- 4.950 0.590 4.360 6200 ---- ---- ---- ---- 4.580 0.570 4.010 6250 ---- ---- ---- ---- 4.230 0.550 3.680 6300 ---- ---- ---- ---- 3.880 0.520 3.360 6350 ---- 3.230 ---- 3.230 3.560 0.500 3.060 6400 ---- 3.160 ---- 3.160 3.240 0.470 2.770 6450 ---- 2.870 ---- 2.870 2.950 0.450 2.500 6500 ---- 2.590 ---- 2.590 2.660 0.410 2.250 1 6550 ---- 2.340 ---- 2.340 2.400 0.380 2.020 6600 ---- 2.140 ---- 2.140 2.150 0.350 1.800 6650 ---- 1.910 ---- 1.910 1.920 0.320 1.600 6700 ---- 1.700 ---- 1.700 1.710 0.290 1.420 22 6750 ---- 1.500 ---- 1.500 1.520 0.270 1.250 6800 ---- 1.330 ---- 1.330 1.340 0.240 1.100 6850 ---- 1.170 ---- 1.170 1.180 0.210 0.970 6900 ---- 1.020 ---- 1.020 1.030 0.180 0.850 6950 ---- 0.900 ---- 0.900 0.900 0.160 0.740 7000 ---- 0.780 ---- 0.780 0.790 0.150 0.640 7050 ---- 0.680 ---- 0.680 0.680 0.120 0.560 7100 ---- 0.590 ---- 0.590 0.590 0.110 0.480 7150 ---- 0.520 ---- 0.520 0.520 0.100 0.420 3 7200 ---- 0.450 ---- 0.450 0.450 0.090 0.360 7250 ---- 0.390 ---- 0.390 0.390 0.070 0.320 7300 ---- 0.340 ---- 0.340 0.330 0.060 0.270 20 7350 ---- 0.290 ---- 0.290 0.290 0.050 0.240 7400 ---- 0.220 ---- 0.220 0.250 0.050 0.200 7450 ---- 0.190 ---- 0.190 0.220 0.040 0.180 7500 0.180 0.180 0.180 0.180 0.190 0.040 1 0.150 7550 ---- ---- ---- ---- 0.160 0.030 0.130 7600 ---- ---- ---- ---- 0.140 0.030 0.110 7650 ---- ---- ---- ---- 0.120 0.020 0.100 3 7700 ---- ---- ---- ---- 0.100 0.010 0.090 1 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 0.760 15.180 5000 ---- ---- ---- ---- 15.000 0.760 14.240 5100 ---- ---- ---- ---- 14.060 0.750 13.310 5200 ---- ---- ---- ---- 13.130 0.740 12.390 5300 ---- ---- ---- ---- 12.210 0.730 11.480 5400 ---- ---- ---- ---- 11.300 0.730 10.570 5500 ---- ---- ---- ---- 10.400 0.720 9.680 5600 ---- ---- ---- ---- 9.510 0.700 8.810 5700 ---- ---- ---- ---- 8.650 0.690 7.960 5800 ---- ---- ---- ---- 7.800 0.660 7.140 5850 ---- ---- ---- ---- 7.390 0.660 6.730 5900 ---- ---- ---- ---- 6.980 0.650 6.330 5950 ---- ---- ---- ---- 6.570 0.630 5.940 6000 ---- ---- ---- ---- 6.170 0.610 5.560 6050 ---- ---- ---- ---- 5.780 0.590 5.190 6100 ---- ---- ---- ---- 5.400 0.580 4.820 6150 ---- ---- ---- ---- 5.030 0.560 4.470 6200 ---- ---- ---- ---- 4.660 0.540 4.120 6250 ---- ---- ---- ---- 4.310 0.520 3.790 6300 ---- ---- ---- ---- 3.980 0.510 3.470 6350 ---- 3.400 ---- 3.400 3.650 0.480 3.170 6400 ---- 3.260 ---- 3.260 3.340 0.460 2.880 6450 ---- 2.970 ---- 2.970 3.050 0.440 2.610 6500 ---- 2.690 ---- 2.690 2.770 0.410 2.360 6550 ---- 2.450 ---- 2.450 2.510 0.390 2.120 6600 ---- 2.260 ---- 2.260 2.260 0.350 1.910 6650 ---- 2.030 ---- 2.030 2.030 0.320 1.710 6700 ---- 1.810 ---- 1.810 1.820 0.290 1.530 6750 ---- 1.620 ---- 1.620 1.620 0.260 1.360 6800 ---- 1.440 ---- 1.440 1.440 0.230 1.210 6850 ---- 1.270 ---- 1.270 1.280 0.210 1.070 6900 ---- 1.130 ---- 1.130 1.130 0.180 0.950 6950 ---- 1.000 ---- 1.000 1.000 0.170 0.830 7000 ---- 0.880 ---- 0.880 0.880 0.150 0.730 7100 ---- 0.680 ---- 0.680 0.680 0.120 0.560 7200 ---- 0.520 ---- 0.520 0.520 0.090 0.430 7300 ---- 0.400 ---- 0.400 0.400 0.070 0.330 7400 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7500 ---- 0.200 ---- 0.200 0.230 0.040 0.190 7600 ---- ---- ---- ---- 0.170 0.020 0.150 7700 ---- ---- ---- ---- 0.130 0.020 0.110 7800 ---- ---- ---- ---- 0.100 0.020 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.820 0.740 15.080 5000 ---- ---- ---- ---- 14.900 0.740 14.160 5100 ---- ---- ---- ---- 13.990 0.730 13.260 5200 ---- ---- ---- ---- 13.080 0.720 12.360 5300 ---- ---- ---- ---- 12.190 0.720 11.470 5400 ---- ---- ---- ---- 11.300 0.710 10.590 5500 ---- ---- ---- ---- 10.420 0.690 9.730 5600 ---- ---- ---- ---- 9.560 0.670 8.890 5700 ---- ---- ---- ---- 8.720 0.660 8.060 5800 ---- ---- ---- ---- 7.890 0.640 7.250 5850 ---- ---- ---- ---- 7.490 0.630 6.860 5900 ---- ---- ---- ---- 7.090 0.620 6.470 5950 ---- ---- ---- ---- 6.700 0.600 6.100 6000 ---- ---- ---- ---- 6.320 0.590 5.730 6050 ---- ---- ---- ---- 5.940 0.570 5.370 6100 ---- ---- ---- ---- 5.570 0.560 5.010 6150 ---- ---- ---- ---- 5.220 0.550 4.670 6200 ---- ---- ---- ---- 4.870 0.530 4.340 3 6250 ---- ---- ---- ---- 4.530 0.510 4.020 6300 ---- ---- ---- ---- 4.200 0.490 3.710 6350 ---- 3.790 ---- 3.790 3.880 0.460 3.420 6400 ---- 3.490 ---- 3.490 3.580 0.440 3.140 16 6450 ---- 3.210 ---- 3.210 3.290 0.420 2.870 6500 ---- 2.940 ---- 2.940 3.020 0.400 2.620 6550 ---- 2.680 ---- 2.680 2.760 0.380 2.380 6600 ---- 2.480 ---- 2.480 2.510 0.350 2.160 6650 ---- 2.260 ---- 2.260 2.280 0.320 1.960 6700 ---- 2.050 ---- 2.050 2.070 0.300 1.770 6750 ---- 1.850 ---- 1.850 1.880 0.280 1.600 6800 ---- 1.660 ---- 1.660 1.690 0.250 1.440 6850 ---- 1.500 ---- 1.500 1.530 0.240 1.290 6900 ---- 1.340 ---- 1.340 1.370 0.210 1.160 6950 ---- 1.200 ---- 1.200 1.230 0.190 1.040 7000 1.050 1.070 1.050 1.060 1.100 0.170 1 0.930 10 7050 ---- 0.960 ---- 0.960 0.980 0.150 0.830 7100 ---- 0.850 ---- 0.850 0.880 0.140 0.740 7150 ---- 0.760 ---- 0.760 0.780 0.120 0.660 7200 ---- 0.680 ---- 0.680 0.690 0.110 0.580 7250 ---- 0.600 ---- 0.600 0.620 0.100 0.520 7300 ---- 0.530 ---- 0.530 0.550 0.090 0.460 7350 ---- 0.470 ---- 0.470 0.480 0.070 0.410 7400 ---- 0.420 ---- 0.420 0.430 0.070 0.360 7450 ---- 0.370 ---- 0.370 0.380 0.060 0.320 7500 ---- 0.330 ---- 0.330 0.330 0.040 0.290 7550 ---- 0.260 ---- 0.260 0.300 0.050 0.250 7600 ---- ---- ---- ---- 0.260 0.040 0.220 7650 ---- ---- ---- ---- 0.230 0.030 0.200 7700 ---- ---- ---- ---- 0.200 0.020 0.180 7800 ---- ---- ---- ---- 0.160 0.020 0.140 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.680 0.700 14.980 5000 ---- ---- ---- ---- 14.780 0.690 14.090 5100 ---- ---- ---- ---- 13.890 0.680 13.210 5200 ---- ---- ---- ---- 13.010 0.680 12.330 5300 ---- ---- ---- ---- 12.140 0.670 11.470 5400 ---- ---- ---- ---- 11.280 0.660 10.620 5500 ---- ---- ---- ---- 10.420 0.640 9.780 5600 ---- ---- ---- ---- 9.590 0.640 8.950 5700 ---- ---- ---- ---- 8.760 0.610 8.150 5800 ---- ---- ---- ---- 7.960 0.590 7.370 5850 ---- ---- ---- ---- 7.570 0.590 6.980 5900 ---- ---- ---- ---- 7.180 0.570 6.610 5950 ---- ---- ---- ---- 6.800 0.560 6.240 6000 ---- ---- ---- ---- 6.430 0.550 5.880 6050 ---- ---- ---- ---- 6.070 0.540 5.530 6100 ---- ---- ---- ---- 5.720 0.530 5.190 6150 ---- ---- ---- ---- 5.370 0.510 4.860 6200 ---- ---- ---- ---- 5.040 0.500 4.540 6250 ---- ---- ---- ---- 4.710 0.470 4.240 6300 ---- ---- ---- ---- 4.400 0.460 3.940 6350 ---- ---- ---- ---- 4.100 0.440 3.660 6400 ---- ---- ---- ---- 3.810 0.420 3.390 6450 ---- ---- ---- ---- 3.540 0.410 3.130 6500 ---- ---- ---- ---- 3.280 0.390 2.890 6550 ---- ---- ---- ---- 3.030 0.370 2.660 6600 ---- ---- ---- ---- 2.800 0.360 2.440 6650 ---- ---- ---- ---- 2.580 0.340 2.240 6700 ---- ---- ---- ---- 2.370 0.310 2.060 6750 ---- ---- ---- ---- 2.180 0.300 1.880 6800 ---- ---- ---- ---- 2.000 0.280 1.720 6850 ---- ---- ---- ---- 1.830 0.260 1.570 6900 ---- ---- ---- ---- 1.670 0.240 1.430 6950 ---- ---- ---- ---- 1.530 0.230 1.300 7000 ---- ---- ---- ---- 1.400 0.220 1.180 7050 ---- ---- ---- ---- 1.270 0.200 1.070 7100 ---- ---- ---- ---- 1.160 0.190 0.970 7150 ---- ---- ---- ---- 1.050 0.170 0.880 7200 ---- ---- ---- ---- 0.960 0.160 0.800 7250 ---- ---- ---- ---- 0.870 0.150 0.720 1 7300 ---- ---- ---- ---- 0.790 0.130 0.660 7350 ---- ---- ---- ---- 0.720 0.130 0.590 7400 ---- ---- ---- ---- 0.650 0.110 0.540 7500 ---- ---- ---- ---- 0.540 0.100 0.440 7600 ---- ---- ---- ---- 0.440 0.080 0.360 7700 ---- ---- ---- ---- 0.370 0.070 0.300 7800 ---- ---- ---- ---- 0.300 0.060 0.240 7900 ---- ---- ---- ---- 0.250 0.050 0.200 8000 ---- ---- ---- ---- 0.210 0.050 0.160 8100 ---- ---- ---- ---- 0.170 0.040 0.130 8200 ---- ---- ---- ---- 0.140 0.030 0.110 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.090 0.020 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.560 0.670 14.890 5000 ---- ---- ---- ---- 14.680 0.660 14.020 5100 ---- ---- ---- ---- 13.820 0.660 13.160 5200 ---- ---- ---- ---- 12.950 0.640 12.310 5300 ---- ---- ---- ---- 12.100 0.630 11.470 5400 ---- ---- ---- ---- 11.260 0.620 10.640 5500 ---- ---- ---- ---- 10.430 0.610 9.820 5600 ---- ---- ---- ---- 9.620 0.600 9.020 5700 ---- ---- ---- ---- 8.820 0.580 8.240 5800 ---- ---- ---- ---- 8.040 0.560 7.480 5850 ---- ---- ---- ---- 7.660 0.550 7.110 5900 ---- ---- ---- ---- 7.290 0.540 6.750 5950 ---- ---- ---- ---- 6.920 0.530 6.390 6000 ---- ---- ---- ---- 6.560 0.520 6.040 6050 ---- ---- ---- ---- 6.210 0.510 5.700 6100 ---- ---- ---- ---- 5.870 0.500 5.370 6150 ---- ---- ---- ---- 5.530 0.480 5.050 6200 ---- ---- ---- ---- 5.210 0.470 4.740 6250 ---- ---- ---- ---- 4.890 0.450 4.440 6300 ---- ---- ---- ---- 4.590 0.440 4.150 6350 ---- ---- ---- ---- 4.290 0.420 3.870 6400 ---- ---- ---- ---- 4.010 0.410 3.600 6450 ---- ---- ---- ---- 3.740 0.390 3.350 6500 ---- ---- ---- ---- 3.490 0.380 3.110 6550 ---- ---- ---- ---- 3.240 0.360 2.880 6600 ---- ---- ---- ---- 3.010 0.340 2.670 6650 ---- ---- ---- ---- 2.790 0.320 2.470 6700 ---- ---- ---- ---- 2.590 0.310 2.280 1 6750 ---- ---- ---- ---- 2.400 0.300 2.100 6800 ---- ---- ---- ---- 2.220 0.280 1.940 6850 ---- ---- ---- ---- 2.050 0.270 1.780 6900 ---- ---- ---- ---- 1.890 0.250 1.640 6950 ---- ---- ---- ---- 1.740 0.230 1.510 7000 ---- ---- ---- ---- 1.600 0.220 1.380 7050 ---- ---- ---- ---- 1.480 0.210 1.270 7100 ---- ---- ---- ---- 1.360 0.200 1.160 7150 ---- ---- ---- ---- 1.250 0.180 1.070 7200 ---- ---- ---- ---- 1.150 0.170 0.980 7250 ---- ---- ---- ---- 1.060 0.160 0.900 7300 ---- ---- ---- ---- 0.970 0.150 0.820 7350 ---- ---- ---- ---- 0.890 0.140 0.750 7400 ---- ---- ---- ---- 0.820 0.130 0.690 7500 ---- ---- ---- ---- 0.690 0.110 0.580 7600 ---- ---- ---- ---- 0.580 0.090 0.490 7700 ---- ---- ---- ---- 0.490 0.080 0.410 7800 ---- ---- ---- ---- 0.410 0.070 0.340 7900 ---- ---- ---- ---- 0.350 0.060 0.290 8000 ---- ---- ---- ---- 0.290 0.050 0.240 8100 ---- ---- ---- ---- 0.250 0.050 0.200 8200 ---- ---- ---- ---- 0.210 0.040 0.170 8300 ---- ---- ---- ---- 0.180 0.040 0.140 8400 ---- ---- ---- ---- 0.150 0.030 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.460 0.630 14.830 5000 ---- ---- ---- ---- 14.600 0.620 13.980 5100 ---- ---- ---- ---- 13.750 0.610 13.140 5200 ---- ---- ---- ---- 12.910 0.610 12.300 5300 ---- ---- ---- ---- 12.080 0.600 11.480 5400 ---- ---- ---- ---- 11.260 0.580 10.680 5500 ---- ---- ---- ---- 10.450 0.570 9.880 5600 ---- ---- ---- ---- 9.660 0.560 9.100 5700 ---- ---- ---- ---- 8.880 0.540 8.340 5800 ---- ---- ---- ---- 8.130 0.530 7.600 5850 ---- ---- ---- ---- 7.760 0.520 7.240 5900 ---- ---- ---- ---- 7.390 0.500 6.890 5950 ---- ---- ---- ---- 7.030 0.490 6.540 6000 ---- ---- ---- ---- 6.680 0.480 6.200 6050 ---- ---- ---- ---- 6.340 0.470 5.870 6100 ---- ---- ---- ---- 6.000 0.460 5.540 6150 ---- ---- ---- ---- 5.680 0.450 5.230 6200 ---- ---- ---- ---- 5.360 0.440 4.920 6250 ---- ---- ---- ---- 5.050 0.420 4.630 6300 ---- ---- ---- ---- 4.750 0.410 4.340 6350 ---- ---- ---- ---- 4.470 0.400 4.070 6400 ---- ---- ---- ---- 4.190 0.390 3.800 6450 ---- ---- ---- ---- 3.930 0.380 3.550 6500 ---- ---- ---- ---- 3.670 0.350 3.320 6550 ---- ---- ---- ---- 3.430 0.340 3.090 6600 ---- ---- ---- ---- 3.200 0.330 2.870 6650 ---- ---- ---- ---- 2.990 0.320 2.670 6700 ---- ---- ---- ---- 2.780 0.300 2.480 6750 ---- ---- ---- ---- 2.590 0.290 2.300 6800 ---- ---- ---- ---- 2.410 0.280 2.130 6850 ---- ---- ---- ---- 2.240 0.260 1.980 6900 ---- ---- ---- ---- 2.080 0.250 1.830 6950 ---- ---- ---- ---- 1.930 0.230 1.700 7000 ---- ---- ---- ---- 1.790 0.220 1.570 7050 ---- ---- ---- ---- 1.660 0.210 1.450 7100 ---- ---- ---- ---- 1.540 0.200 1.340 7200 ---- ---- ---- ---- 1.320 0.170 1.150 7300 ---- ---- ---- ---- 1.130 0.150 0.980 7400 ---- ---- ---- ---- 0.970 0.140 0.830 7500 ---- ---- ---- ---- 0.820 0.120 0.700 7600 ---- ---- ---- ---- 0.700 0.100 0.600 7700 ---- ---- ---- ---- 0.590 0.090 0.500 7800 ---- ---- ---- ---- 0.500 0.080 0.420 7900 ---- ---- ---- ---- 0.420 0.070 0.350 8000 ---- ---- ---- ---- 0.350 0.060 0.290 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 20 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 193 5950 ---- ---- ---- ---- 0.000 0.000 CAB 56 6000 ---- ---- ---- ---- 0.000 0.000 CAB 3 257 6050 ---- ---- ---- ---- 0.000 0.000 CAB 104 6100 ---- ---- ---- ---- 0.000 0.000 CAB 409 6125 ---- ---- ---- ---- 0.000 0.000 CAB 85 6150 ---- ---- ---- ---- 0.000 0.000 CAB 309 6175 ---- ---- ---- ---- 0.000 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 628 6225 ---- ---- ---- ---- 0.000 0.000 CAB 44 6250 ---- ---- ---- ---- 0.000 0.000 3 CAB 5 918 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 209 6300 ---- ---- ---- ---- 0.000 0.000 CAB 15 929 6325 ---- ---- ---- ---- 0.000 0.000 CAB 4 148 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 134 1016 6375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7 182 6400 ---- 0.060 0.010 0.060 0.000 -0.045 55 0.045 192 2522 6425 0.050 0.050 0.010 0.060 0.000 -0.110 3 0.110 105 846 6450 0.190 0.280 0.010 0.010 0.000 -0.230 27 0.230 66 695 6475 0.010 0.015 0.005 0.005 0.000 -0.410 60 0.410 215 6500 ---- ---- 0.005 0.005 0.000 -0.620 58 0.620 2 740 6525 ---- ---- 0.120 0.120 0.140 -0.720 0.860 6550 ---- ---- 0.370 0.370 0.390 -0.710 1.100 361 6575 ---- ---- 0.620 0.620 0.640 -0.710 1.350 6600 ---- ---- 0.870 0.870 0.890 -0.710 1.600 452 6625 ---- ---- 1.120 1.120 1.140 -0.710 1.850 6650 ---- ---- 1.370 1.370 1.390 -0.710 2.100 24 6700 ---- ---- 1.870 1.870 1.890 -0.710 1 2.600 260 6750 ---- ---- 2.370 2.370 2.390 -0.710 3.100 251 6800 ---- ---- 2.870 2.870 2.890 -0.710 3.600 6850 ---- ---- 3.370 3.370 3.390 -0.710 4.100 43 6900 ---- ---- 3.870 3.870 3.890 -0.710 4.600 6950 ---- ---- 4.370 4.370 4.390 -0.710 5.100 7000 ---- ---- 4.870 4.870 4.890 -0.710 5.600 17 7050 ---- ---- 5.370 5.370 5.390 -0.710 6.100 7100 ---- ---- 5.870 5.870 5.890 -0.710 6.600 1 7150 ---- ---- 6.370 6.370 6.390 -0.710 7.100 7200 ---- ---- 6.870 6.870 6.890 -0.710 7.600 7250 ---- ---- 7.370 7.370 7.390 -0.710 8.100 7300 ---- ---- 7.870 7.870 7.890 -0.710 8.600 7350 ---- ---- 8.370 8.370 8.390 -0.710 9.100 7400 ---- ---- 8.870 8.870 8.890 -0.710 9.600 7450 ---- ---- 9.370 9.370 9.390 -0.710 10.100 7500 ---- ---- 9.870 9.870 9.890 -0.710 10.600 7550 ---- ---- 10.370 10.370 10.390 -0.710 11.100 7600 ---- ---- 10.870 10.870 10.890 -0.710 11.600 7650 ---- ---- 11.370 11.370 11.390 -0.710 12.100 7700 ---- ---- 11.870 11.870 11.890 -0.710 12.600 7800 ---- ---- 12.870 12.870 12.890 -0.710 13.600 7900 ---- ---- 13.870 13.870 13.890 -0.710 14.600 8000 ---- ---- 14.870 14.870 14.890 -0.710 15.600 8100 ---- ---- 15.870 15.870 15.890 -0.710 16.600 8200 ---- ---- 16.870 16.870 16.890 -0.710 17.600 8300 ---- ---- 17.870 17.870 17.890 -0.710 18.600 8400 ---- ---- 18.870 18.870 18.890 -0.710 19.600 8500 ---- ---- 19.870 19.870 19.890 -0.710 20.600 8600 ---- ---- 20.870 20.870 20.890 -0.710 21.600 8700 ---- ---- 21.870 21.870 21.890 -0.710 22.600 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.005 -0.005 1 0.010 144 5750 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 ---- ---- ---- ---- 0.010 -0.005 2 0.015 268 5850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 92 5900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 191 5950 0.020 0.020 0.020 0.020 0.020 -0.010 6 0.030 6 275 6000 0.035 0.035 0.020 0.025 0.020 -0.020 6 0.040 14 269 6050 ---- ---- 0.035 0.035 0.030 -0.020 5 0.050 22 493 6100 0.035 0.035 0.035 0.035 0.035 -0.035 19 0.070 75 499 6150 0.060 0.060 0.050 0.050 0.050 -0.050 137 0.100 23 528 6200 0.130 0.130 0.070 0.070 0.070 -0.080 69 0.150 81 372 6250 0.140 0.140 0.100 0.100 0.100 -0.120 134 0.220 5 273 6300 0.270 0.270 0.160 0.160 0.150 -0.160 355 0.310 35 874 6350 0.250 0.290 0.220 0.220 0.220 -0.220 64 0.440 13 154 6400 0.360 0.630 0.300 0.330 0.320 -0.290 1427 0.610 6 783 6450 0.490 0.860 0.440 0.470 0.460 -0.380 885 0.840 104 6500 0.780 1.160 0.640 0.670 0.650 -0.470 523 1.120 260 6550 1.030 1.070 0.900 0.920 0.880 -0.570 501 1.450 13 6600 ---- ---- 1.200 1.200 1.180 -0.640 5 1.820 3 6650 1.800 1.800 1.550 1.550 1.520 -0.710 1 2.230 113 6700 ---- ---- 1.940 1.940 1.910 -0.770 2.680 25 6750 ---- ---- 2.370 2.370 2.340 -0.800 3.140 4 6800 ---- ---- 2.820 2.820 2.790 -0.830 3.620 9 6850 ---- ---- 3.290 3.290 3.260 -0.850 4.110 23 6900 ---- ---- 3.780 3.780 3.750 -0.850 4.600 6950 ---- ---- 4.260 4.260 4.240 -0.850 5.090 7000 ---- ---- 4.760 4.760 4.730 -0.860 5.590 10 7050 ---- ---- 5.250 5.250 5.220 -0.860 6.080 7100 ---- ---- 5.740 5.740 5.720 -0.860 6.580 7150 ---- ---- 6.240 6.240 6.210 -0.860 7.070 7200 ---- ---- ---- ---- 6.710 -0.860 7.570 7250 ---- ---- ---- ---- 7.210 -0.860 8.070 7300 ---- ---- ---- ---- 7.710 -0.860 8.570 7350 ---- ---- ---- ---- 8.200 -0.860 9.060 7400 ---- ---- ---- ---- 8.700 -0.860 9.560 7450 ---- ---- ---- ---- 9.200 -0.860 10.060 7500 ---- ---- ---- ---- 9.700 -0.860 10.560 7550 ---- ---- ---- ---- 10.190 -0.860 11.050 7600 ---- ---- ---- ---- 10.690 -0.860 11.550 7650 ---- ---- ---- ---- 11.190 -0.860 12.050 7700 ---- ---- ---- ---- 11.680 -0.860 12.540 7750 ---- ---- ---- ---- 12.180 -0.860 13.040 7800 ---- ---- ---- ---- 12.680 -0.860 13.540 20 7850 ---- ---- ---- ---- 13.170 -0.860 14.030 7900 ---- ---- ---- ---- 13.670 -0.860 14.530 7950 ---- ---- ---- ---- 14.170 -0.860 15.030 8000 ---- ---- ---- ---- 14.670 -0.850 15.520 8050 ---- ---- ---- ---- 15.160 -0.860 16.020 8100 ---- ---- ---- ---- 15.660 -0.860 16.520 8200 ---- ---- ---- ---- 16.660 -0.850 17.510 8300 ---- ---- ---- ---- 17.650 -0.860 18.510 8400 ---- ---- ---- ---- 18.640 -0.860 19.500 8500 ---- ---- ---- ---- 19.640 -0.860 20.500 8600 ---- ---- ---- ---- 20.630 -0.860 21.490 8700 ---- ---- ---- ---- 21.630 -0.860 22.490 8800 ---- ---- ---- ---- 22.620 -0.860 23.480 8900 ---- ---- ---- ---- 23.620 -0.860 24.480 9000 ---- ---- ---- ---- 24.610 -0.860 25.470 9100 ---- ---- ---- ---- 25.610 -0.860 26.470 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.010 1 0.025 5 5800 ---- ---- 0.035 0.035 0.025 -0.015 5 0.040 4 81 5850 ---- ---- 0.040 0.040 0.030 -0.020 1 0.050 24 83 5900 0.045 0.045 0.045 0.045 0.040 -0.020 22 0.060 17 156 5950 ---- ---- 0.050 0.050 0.045 -0.025 18 0.070 60 95 6000 ---- ---- 0.060 0.060 0.060 -0.030 12 0.090 14 181 6050 0.080 0.080 0.080 0.080 0.070 -0.050 8 0.120 2 55 6100 ---- ---- 0.100 0.100 0.090 -0.070 0.160 9 98 6150 0.140 0.140 0.130 0.130 0.120 -0.090 18 0.210 3 75 6200 0.160 0.160 0.160 0.160 0.160 -0.120 17 0.280 18 68 6250 0.240 0.240 0.220 0.220 0.210 -0.160 143 0.370 18 145 6300 0.320 0.320 0.280 0.280 0.280 -0.200 12 0.480 4 6350 0.410 0.410 0.380 0.450 0.370 -0.250 7 0.620 8 6400 ---- ---- 0.500 0.500 0.490 -0.300 136 0.790 5 6450 0.650 0.650 0.650 0.660 0.640 -0.370 13 1.010 284 6500 0.840 1.270 0.830 0.840 0.820 -0.430 3 1.250 6550 ---- 1.580 1.060 1.580 1.040 -0.500 1.540 6600 ---- ---- 1.320 1.320 1.300 -0.570 1.870 4 6650 ---- ---- 1.620 1.620 1.610 -0.630 2.240 1 6700 ---- ---- 1.980 1.980 1.950 -0.680 2.630 1 6750 ---- ---- 2.360 2.360 2.330 -0.730 3.060 6800 ---- ---- 2.770 2.770 2.740 -0.760 3.500 6850 ---- ---- 3.200 3.200 3.170 -0.790 3.960 6900 ---- ---- 3.650 3.650 3.630 -0.810 4.440 6950 ---- ---- 4.120 4.120 4.090 -0.830 4.920 7000 ---- ---- 4.600 4.600 4.570 -0.830 5.400 7050 ---- ---- 5.080 5.080 5.050 -0.840 5.890 7100 ---- ---- 5.570 5.570 5.540 -0.840 6.380 7150 ---- ---- 6.060 6.060 6.030 -0.840 6.870 7200 ---- ---- 6.550 6.550 6.520 -0.840 7.360 7250 ---- ---- 7.040 7.040 7.010 -0.850 7.860 7300 ---- ---- 7.530 7.530 7.500 -0.850 8.350 7350 ---- ---- 8.030 8.030 7.990 -0.850 8.840 7400 ---- ---- 8.520 8.520 8.490 -0.850 9.340 7450 ---- ---- 9.010 9.010 8.980 -0.850 9.830 7500 ---- ---- 9.510 9.510 9.480 -0.850 10.330 7550 ---- ---- 10.000 10.000 9.970 -0.850 10.820 7600 ---- ---- 10.500 10.500 10.470 -0.850 11.320 7650 ---- ---- 10.990 10.990 10.960 -0.850 11.810 7700 ---- ---- 11.490 11.490 11.460 -0.850 12.310 7800 ---- ---- 12.480 12.480 12.450 -0.850 13.300 7900 ---- ---- ---- ---- 13.440 -0.850 14.290 8000 ---- ---- ---- ---- 14.430 -0.850 15.280 8100 ---- ---- ---- ---- 15.420 -0.850 16.270 8200 ---- ---- ---- ---- 16.410 -0.850 17.260 8300 ---- ---- ---- ---- 17.400 -0.850 18.250 8400 ---- ---- ---- ---- 18.400 -0.840 19.240 8500 ---- ---- ---- ---- 19.390 -0.850 20.240 8600 ---- ---- ---- ---- 20.380 -0.850 21.230 8700 ---- ---- ---- ---- 21.370 -0.850 22.220 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.010 0.000 0.010 2 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 12 5600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 5700 0.050 0.050 0.050 0.050 0.045 -0.015 8 0.060 3 112 5800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 2 172 5850 ---- ---- 0.080 0.080 0.070 -0.040 8 0.110 12 5900 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7 27 5950 0.110 0.110 0.100 0.100 0.100 -0.060 41 0.160 6 55 6000 0.130 0.150 0.130 0.140 0.130 -0.070 20 0.200 6 44 6050 0.170 0.170 0.170 0.170 0.160 -0.090 1 0.250 2 26 6100 0.210 0.210 0.210 0.230 0.200 -0.110 7 0.310 81 168 6150 ---- ---- 0.270 0.270 0.250 -0.130 4 0.380 9 116 6200 0.320 0.330 0.320 0.330 0.310 -0.170 49 0.480 3 68 6250 ---- ---- 0.410 0.410 0.390 -0.200 0.590 32 36 6300 ---- ---- 0.500 0.500 0.490 -0.230 91 0.720 4 6350 ---- ---- 0.610 0.610 0.600 -0.280 0.880 54 6400 ---- 1.070 0.750 1.070 0.740 -0.320 1.060 31 6450 1.000 1.290 0.910 0.910 0.900 -0.370 1 1.270 54 130 6500 1.240 1.530 1.110 1.240 1.090 -0.430 6 1.520 6 6550 1.340 1.820 1.330 1.330 1.310 -0.490 5 1.800 45 6600 1.590 2.140 1.590 1.590 1.570 -0.540 1 2.110 1 6650 ---- ---- 1.880 1.880 1.860 -0.580 2.440 6700 ---- ---- 2.260 2.260 2.180 -0.630 1 2.810 6750 ---- ---- 2.610 2.610 2.530 -0.670 3.200 6800 ---- ---- ---- ---- 2.900 -0.710 3.610 1 6850 ---- ---- ---- ---- 3.300 -0.740 4.040 6900 ---- ---- ---- ---- 3.730 -0.760 4.490 6950 ---- ---- ---- ---- 4.160 -0.790 4.950 7000 ---- ---- ---- ---- 4.610 -0.810 5.420 7050 ---- ---- ---- ---- 5.080 -0.810 5.890 7100 ---- ---- ---- ---- 5.550 -0.820 6.370 7150 ---- ---- ---- ---- 6.020 -0.840 6.860 7200 ---- ---- ---- ---- 6.500 -0.840 7.340 7250 ---- ---- ---- ---- 6.990 -0.840 7.830 7300 ---- ---- ---- ---- 7.470 -0.850 8.320 7350 ---- ---- ---- ---- 7.960 -0.850 8.810 7400 ---- ---- ---- ---- 8.450 -0.850 9.300 7450 ---- ---- ---- ---- 8.940 -0.850 9.790 7500 ---- ---- ---- ---- 9.430 -0.850 10.280 7550 ---- ---- ---- ---- 9.920 -0.850 10.770 7600 ---- ---- ---- ---- 10.410 -0.850 11.260 7700 ---- ---- ---- ---- 11.400 -0.850 12.250 7800 ---- ---- ---- ---- 12.390 -0.840 13.230 7900 ---- ---- ---- ---- 13.370 -0.850 14.220 8000 ---- ---- ---- ---- 14.360 -0.840 15.200 8100 ---- ---- ---- ---- 15.340 -0.850 16.190 8200 ---- ---- ---- ---- 16.330 -0.840 17.170 8300 ---- ---- ---- ---- 17.310 -0.850 18.160 8400 ---- ---- ---- ---- 18.300 -0.850 19.150 8500 ---- ---- ---- ---- 19.290 -0.840 20.130 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.010 0.020 11 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 10 5400 ---- ---- ---- ---- 0.025 -0.010 0.035 5 5500 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12 5600 ---- ---- 0.060 0.060 0.045 -0.025 0.070 5700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 9 5750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1 5800 0.100 0.100 0.100 0.100 0.100 -0.040 1 0.140 2 5 5850 0.120 0.120 0.120 0.120 0.110 -0.060 2 0.170 2 5900 0.140 0.150 0.140 0.150 0.140 -0.070 21 0.210 4 66 5950 ---- ---- 0.180 0.180 0.170 -0.080 0.250 75 6000 0.210 0.210 0.200 0.200 0.200 -0.100 2 0.300 5 92 6050 ---- ---- 0.260 0.260 0.240 -0.120 0.360 2 6100 0.320 0.320 0.300 0.310 0.290 -0.140 16 0.430 1 11 6150 0.380 0.380 0.370 0.400 0.360 -0.160 1 0.520 117 118 6200 0.450 0.450 0.450 0.450 0.430 -0.190 1 0.620 814 642 6250 0.530 0.530 0.530 0.530 0.520 -0.220 1 0.740 1 117 6300 ---- ---- 0.640 0.640 0.630 -0.250 0.880 6350 ---- ---- 0.770 0.770 0.760 -0.290 1.050 2 6400 ---- ---- 0.920 0.920 0.910 -0.320 1.230 2 22 6450 ---- ---- 1.090 1.090 1.080 -0.370 1.450 1 6500 1.300 1.300 1.280 1.290 1.270 -0.420 1 1.690 1 1 6550 ---- 1.970 1.510 1.970 1.490 -0.470 1.960 15 6600 ---- 2.280 1.760 2.280 1.740 -0.520 2.260 10 6650 ---- ---- 2.040 2.040 2.020 -0.570 2.590 6700 ---- ---- 2.350 2.350 2.330 -0.610 2.940 6750 ---- ---- 2.750 2.750 2.660 -0.650 3.310 6800 ---- ---- 3.120 3.120 3.020 -0.690 3.710 1 6850 ---- ---- ---- ---- 3.410 -0.710 4.120 6900 ---- ---- ---- ---- 3.810 -0.740 4.550 6950 ---- ---- ---- ---- 4.230 -0.770 5.000 7000 ---- ---- ---- ---- 4.670 -0.780 5.450 7050 ---- ---- ---- ---- 5.120 -0.790 5.910 50 7100 ---- ---- ---- ---- 5.570 -0.810 6.380 7150 ---- ---- ---- ---- 6.040 -0.820 6.860 1 7200 ---- ---- ---- ---- 6.510 -0.820 7.330 7250 ---- ---- ---- ---- 6.990 -0.820 7.810 7300 ---- ---- ---- ---- 7.470 -0.830 8.300 7350 ---- ---- ---- ---- 7.950 -0.830 8.780 7400 ---- ---- ---- ---- 8.430 -0.840 9.270 7450 ---- ---- ---- ---- 8.920 -0.830 9.750 7500 ---- ---- ---- ---- 9.400 -0.840 10.240 14 7550 ---- ---- ---- ---- 9.890 -0.840 10.730 7600 ---- ---- ---- ---- 10.380 -0.840 11.220 7650 ---- ---- ---- ---- 10.870 -0.840 11.710 7700 ---- ---- ---- ---- 11.360 -0.840 12.200 7750 ---- ---- ---- ---- 11.850 -0.840 12.690 7800 ---- ---- ---- ---- 12.340 -0.840 13.180 7850 ---- ---- ---- ---- 12.830 -0.840 13.670 7900 ---- ---- ---- ---- 13.320 -0.840 14.160 7950 ---- ---- ---- ---- 13.810 -0.840 14.650 8000 ---- ---- ---- ---- 14.300 -0.840 15.140 8050 ---- ---- ---- ---- 14.790 -0.840 15.630 8100 ---- ---- ---- ---- 15.280 -0.840 16.120 8200 ---- ---- ---- ---- 16.260 -0.840 17.100 8300 ---- ---- ---- ---- 17.240 -0.840 18.080 8400 ---- ---- ---- ---- 18.230 -0.840 19.070 8500 ---- ---- ---- ---- 19.210 -0.840 20.050 8600 ---- ---- ---- ---- 20.190 -0.840 21.030 8700 ---- ---- ---- ---- 21.170 -0.840 22.010 8800 ---- ---- ---- ---- 22.150 -0.840 22.990 8900 ---- ---- ---- ---- 23.130 -0.840 23.970 9000 ---- ---- ---- ---- 24.120 -0.840 24.960 9100 ---- ---- ---- ---- 25.100 -0.840 25.940 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.010 0.025 5000 ---- ---- ---- ---- 0.020 -0.010 0.030 5100 ---- ---- ---- ---- 0.020 -0.010 0.030 5200 ---- ---- ---- ---- 0.025 -0.015 0.040 1 5300 ---- ---- ---- ---- 0.035 -0.015 0.050 5400 0.070 0.070 0.060 0.060 0.050 -0.020 1 0.070 1 5500 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 1 5600 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 5700 ---- ---- 0.120 0.120 0.100 -0.050 0.150 5800 ---- ---- 0.160 0.160 0.140 -0.060 0.200 5850 ---- ---- 0.190 0.190 0.170 -0.060 0.230 15 15 5900 ---- ---- 0.220 0.220 0.200 -0.070 0.270 2 5950 ---- ---- 0.250 0.250 0.230 -0.090 0.320 6000 ---- ---- 0.290 0.290 0.270 -0.110 0.380 1 2 6050 0.330 0.330 0.330 0.340 0.320 -0.130 15 0.450 6100 ---- ---- 0.400 0.400 0.390 -0.140 0.530 6150 ---- ---- 0.470 0.470 0.460 -0.160 0.620 6200 ---- ---- 0.560 0.560 0.540 -0.190 0.730 6250 ---- ---- 0.650 0.650 0.640 -0.220 0.860 3 6300 ---- ---- 0.760 0.760 0.750 -0.250 1.000 6350 ---- ---- 0.890 0.890 0.880 -0.280 1.160 6400 ---- ---- 1.040 1.040 1.030 -0.320 1.350 10 6450 ---- ---- 1.210 1.210 1.200 -0.360 1.560 6500 ---- ---- 1.400 1.400 1.390 -0.400 1.790 6550 ---- ---- 1.620 1.620 1.600 -0.450 2.050 6600 ---- ---- 1.860 1.860 1.850 -0.490 2.340 6650 ---- 2.660 2.130 2.660 2.120 -0.530 2.650 6700 ---- ---- 2.420 2.420 2.410 -0.570 2.980 6750 ---- ---- 2.740 2.740 2.730 -0.600 3.330 6800 ---- ---- ---- ---- 3.070 -0.640 3.710 6850 ---- ---- ---- ---- 3.440 -0.660 4.100 6900 ---- ---- ---- ---- 3.820 -0.700 4.520 6950 ---- ---- ---- ---- 4.220 -0.720 4.940 7000 ---- ---- ---- ---- 4.630 -0.750 5.380 7050 ---- ---- ---- ---- 5.060 -0.770 5.830 7100 ---- ---- ---- ---- 5.500 -0.780 6.280 7150 ---- ---- ---- ---- 5.950 -0.800 6.750 7200 ---- ---- ---- ---- 6.410 -0.810 7.220 7250 ---- ---- ---- ---- 6.880 -0.810 7.690 7300 ---- ---- ---- ---- 7.350 -0.810 8.160 7350 ---- ---- ---- ---- 7.820 -0.820 8.640 7400 ---- ---- ---- ---- 8.300 -0.820 9.120 7450 ---- ---- ---- ---- 8.780 -0.830 9.610 7500 ---- ---- ---- ---- 9.260 -0.830 10.090 7600 ---- ---- ---- ---- 10.230 -0.830 11.060 7700 ---- ---- ---- ---- 11.200 -0.830 12.030 7800 ---- ---- ---- ---- 12.170 -0.840 13.010 7900 ---- ---- ---- ---- 13.150 -0.830 13.980 8000 ---- ---- ---- ---- 14.120 -0.840 14.960 8100 ---- ---- ---- ---- 15.100 -0.830 15.930 8200 ---- ---- ---- ---- 16.080 -0.830 16.910 8300 ---- ---- ---- ---- 17.060 -0.830 17.890 8400 ---- ---- ---- ---- 18.030 -0.840 18.870 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.010 0.035 5100 ---- ---- ---- ---- 0.030 -0.010 0.040 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.050 -0.020 0.070 5400 ---- ---- ---- ---- 0.070 -0.020 0.090 2 5500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5600 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1 5700 ---- ---- 0.160 0.160 0.150 -0.050 0.200 5800 ---- ---- 0.210 0.210 0.200 -0.070 0.270 15 17 5850 ---- ---- 0.250 0.250 0.230 -0.080 0.310 5900 ---- ---- 0.280 0.280 0.270 -0.090 0.360 5950 ---- ---- 0.330 0.330 0.310 -0.110 0.420 6000 ---- ---- 0.380 0.380 0.360 -0.120 0.480 6050 ---- ---- 0.440 0.440 0.420 -0.140 0.560 6100 ---- ---- 0.500 0.500 0.490 -0.160 0.650 1 1 6150 ---- ---- 0.580 0.580 0.560 -0.190 0.750 6200 ---- ---- 0.670 0.670 0.650 -0.210 0.860 6250 ---- ---- 0.780 0.780 0.760 -0.230 0.990 6300 ---- ---- 0.900 0.900 0.880 -0.260 1.140 6350 ---- ---- 1.030 1.030 1.010 -0.300 1.310 6400 ---- ---- 1.180 1.180 1.170 -0.330 1.500 6450 ---- ---- 1.360 1.360 1.340 -0.370 1.710 2 6500 ---- ---- 1.550 1.550 1.540 -0.400 1.940 6550 ---- ---- 1.770 1.770 1.750 -0.450 2.200 6600 ---- ---- 2.010 2.010 2.000 -0.480 2.480 6650 ---- ---- 2.280 2.280 2.260 -0.520 2.780 6700 ---- ---- 2.570 2.570 2.550 -0.550 3.100 6750 ---- ---- 2.880 2.880 2.860 -0.590 3.450 6800 ---- ---- ---- ---- 3.190 -0.620 3.810 6850 ---- ---- ---- ---- 3.540 -0.660 4.200 6900 ---- ---- ---- ---- 3.910 -0.690 4.600 6950 ---- ---- ---- ---- 4.300 -0.710 5.010 7000 ---- ---- ---- ---- 4.700 -0.740 5.440 7050 ---- ---- ---- ---- 5.120 -0.760 5.880 7100 ---- ---- ---- ---- 5.550 -0.770 6.320 7150 ---- ---- ---- ---- 5.990 -0.780 6.770 7200 ---- ---- ---- ---- 6.440 -0.790 7.230 7250 ---- ---- ---- ---- 6.900 -0.790 7.690 7300 ---- ---- ---- ---- 7.360 -0.800 8.160 7350 ---- ---- ---- ---- 7.830 -0.800 8.630 7400 ---- ---- ---- ---- 8.300 -0.810 9.110 7450 ---- ---- ---- ---- 8.770 -0.810 9.580 7500 ---- ---- ---- ---- 9.250 -0.810 10.060 7600 ---- ---- ---- ---- 10.200 -0.820 11.020 7700 ---- ---- ---- ---- 11.170 -0.820 11.990 7800 ---- ---- ---- ---- 12.130 -0.830 12.960 7900 ---- ---- ---- ---- 13.100 -0.830 13.930 8000 ---- ---- ---- ---- 14.070 -0.830 14.900 8100 ---- ---- ---- ---- 15.040 -0.830 15.870 8200 ---- ---- ---- ---- 16.010 -0.830 16.840 8300 ---- ---- ---- ---- 16.990 -0.830 17.820 8400 ---- ---- ---- ---- 17.960 -0.830 18.790 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.005 0.040 11 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 5000 ---- ---- ---- ---- 0.045 -0.015 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 5500 ---- ---- 0.140 0.140 0.120 -0.040 0.160 5 5600 ---- ---- 0.180 0.180 0.150 -0.060 0.210 1 5700 ---- ---- 0.220 0.220 0.190 -0.080 0.270 150 5800 ---- ---- 0.290 0.290 0.260 -0.090 0.350 5850 ---- ---- 0.330 0.330 0.300 -0.100 0.400 5900 ---- ---- 0.370 0.370 0.350 -0.110 0.460 5950 ---- ---- 0.420 0.420 0.410 -0.110 0.520 6000 ---- ---- 0.480 0.480 0.470 -0.130 0.600 6050 ---- ---- 0.550 0.550 0.530 -0.160 0.690 1 6100 ---- ---- 0.630 0.630 0.610 -0.170 0.780 2 6150 ---- ---- 0.710 0.710 0.700 -0.190 0.890 6200 ---- ---- 0.810 0.810 0.800 -0.210 1.010 6250 ---- ---- 0.920 0.920 0.910 -0.240 1.150 6300 ---- ---- 1.050 1.050 1.030 -0.270 1.300 6350 ---- ---- 1.190 1.190 1.180 -0.300 1.480 6400 ---- ---- 1.350 1.350 1.330 -0.330 1.660 1 6450 ---- ---- 1.520 1.520 1.510 -0.360 1.870 1 6500 ---- ---- 1.720 1.720 1.710 -0.400 2.110 5 6550 ---- ---- 1.940 1.940 1.920 -0.440 2.360 3 6600 ---- ---- 2.180 2.180 2.160 -0.470 2.630 10 6650 ---- ---- 2.440 2.440 2.420 -0.510 2.930 6700 ---- ---- 2.720 2.720 2.700 -0.540 3.240 6750 ---- ---- 3.030 3.030 3.010 -0.570 3.580 1 6800 ---- ---- 3.360 3.360 3.330 -0.600 3.930 6850 ---- ---- ---- ---- 3.670 -0.640 4.310 6900 ---- ---- ---- ---- 4.030 -0.660 4.690 6950 ---- ---- ---- ---- 4.410 -0.680 5.090 7000 ---- ---- ---- ---- 4.800 -0.710 5.510 7050 ---- ---- ---- ---- 5.200 -0.730 5.930 7100 ---- ---- ---- ---- 5.620 -0.740 6.360 7150 ---- ---- ---- ---- 6.050 -0.760 6.810 7200 ---- ---- ---- ---- 6.480 -0.770 7.250 7250 ---- ---- ---- ---- 6.930 -0.780 7.710 7300 ---- ---- ---- ---- 7.380 -0.790 8.170 7350 ---- ---- ---- ---- 7.840 -0.790 8.630 7400 ---- ---- ---- ---- 8.300 -0.800 9.100 7450 ---- ---- ---- ---- 8.760 -0.810 9.570 7500 ---- ---- ---- ---- 9.230 -0.810 10.040 7550 ---- ---- ---- ---- 9.700 -0.810 10.510 7600 ---- ---- ---- ---- 10.170 -0.820 10.990 7650 ---- ---- ---- ---- 10.650 -0.820 11.470 7700 ---- ---- ---- ---- 11.120 -0.820 11.940 7800 ---- ---- ---- ---- 12.080 -0.820 12.900 7900 ---- ---- ---- ---- 13.040 -0.820 13.860 8000 ---- ---- ---- ---- 14.010 -0.820 14.830 8100 ---- ---- ---- ---- 14.970 -0.820 15.790 8200 ---- ---- ---- ---- 15.940 -0.820 16.760 8300 ---- ---- ---- ---- 16.900 -0.830 17.730 8400 ---- ---- ---- ---- 17.870 -0.820 18.690 8500 ---- ---- ---- ---- 18.840 -0.820 19.660 8600 ---- ---- ---- ---- 19.810 -0.820 20.630 8700 ---- ---- ---- ---- 20.780 -0.820 21.600 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.060 -0.020 0.080 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 1 5300 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 5400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 5500 ---- ---- 0.180 0.180 0.160 -0.040 0.200 5600 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 5700 ---- ---- 0.280 0.280 0.260 -0.070 0.330 5800 ---- ---- 0.360 0.360 0.340 -0.080 0.420 150 5850 ---- ---- 0.400 0.400 0.380 -0.100 0.480 5900 ---- ---- 0.450 0.450 0.430 -0.120 0.550 50 5950 ---- ---- 0.510 0.510 0.490 -0.130 0.620 6000 ---- ---- 0.570 0.570 0.550 -0.150 0.700 6050 ---- ---- 0.640 0.640 0.620 -0.160 0.780 6100 ---- ---- 0.720 0.720 0.700 -0.180 0.880 6150 ---- ---- 0.810 0.810 0.790 -0.200 0.990 6200 ---- ---- 0.910 0.910 0.900 -0.220 1.120 6250 ---- ---- 1.030 1.030 1.010 -0.240 1.250 6300 ---- ---- 1.160 1.160 1.140 -0.260 1.400 6350 ---- ---- 1.300 1.300 1.280 -0.290 1.570 6400 ---- ---- 1.460 1.460 1.440 -0.320 1.760 6450 ---- ---- 1.640 1.640 1.620 -0.350 1.970 6500 ---- ---- 1.830 1.830 1.820 -0.370 2.190 6550 ---- ---- 2.050 2.050 2.030 -0.410 2.440 6600 ---- ---- 2.310 2.310 2.260 -0.450 2.710 6650 ---- ---- 2.550 2.550 2.510 -0.480 2.990 6700 ---- ---- 2.830 2.830 2.790 -0.510 3.300 6750 ---- ---- 3.140 3.140 3.080 -0.550 3.630 6800 ---- ---- 3.460 3.460 3.390 -0.580 3.970 6850 ---- ---- ---- ---- 3.720 -0.610 4.330 6900 ---- ---- ---- ---- 4.070 -0.630 4.700 6950 ---- ---- ---- ---- 4.430 -0.660 5.090 7000 ---- ---- ---- ---- 4.810 -0.680 5.490 7050 ---- ---- ---- ---- 5.210 -0.690 5.900 7100 ---- ---- ---- ---- 5.610 -0.720 6.330 7150 ---- ---- ---- ---- 6.030 -0.730 6.760 7200 ---- ---- ---- ---- 6.460 -0.740 7.200 7250 ---- ---- ---- ---- 6.900 -0.740 7.640 7300 ---- ---- ---- ---- 7.340 -0.760 8.100 7350 ---- ---- ---- ---- 7.790 -0.760 8.550 7400 ---- ---- ---- ---- 8.240 -0.770 9.010 7450 ---- ---- ---- ---- 8.700 -0.780 9.480 7500 ---- ---- ---- ---- 9.170 -0.770 9.940 7600 ---- ---- ---- ---- 10.100 -0.790 10.890 7700 ---- ---- ---- ---- 11.050 -0.790 11.840 7800 ---- ---- ---- ---- 12.000 -0.800 12.800 7900 ---- ---- ---- ---- 12.950 -0.800 13.750 8000 ---- ---- ---- ---- 13.910 -0.790 14.700 8100 ---- ---- ---- ---- 14.860 -0.800 15.660 8200 ---- ---- ---- ---- 15.820 -0.800 16.620 8300 ---- ---- ---- ---- 16.780 -0.800 17.580 8400 ---- ---- ---- ---- 17.740 -0.810 18.550 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- 0.130 0.130 0.110 -0.030 0.140 5300 ---- ---- 0.160 0.160 0.130 -0.040 0.170 5400 ---- ---- 0.190 0.190 0.160 -0.050 0.210 5500 ---- ---- 0.230 0.230 0.200 -0.060 0.260 5600 ---- ---- 0.280 0.280 0.250 -0.080 0.330 2 5700 ---- ---- 0.350 0.350 0.320 -0.090 0.410 100 5800 ---- ---- 0.430 0.430 0.410 -0.110 0.520 50 5850 ---- ---- 0.490 0.490 0.460 -0.120 0.580 5900 ---- ---- 0.540 0.540 0.520 -0.130 0.650 5950 ---- ---- 0.600 0.600 0.590 -0.130 0.720 6000 ---- ---- 0.670 0.670 0.660 -0.150 0.810 50 6050 ---- ---- 0.750 0.750 0.730 -0.170 0.900 6100 ---- ---- 0.840 0.840 0.820 -0.180 1.000 6150 ---- ---- 0.940 0.940 0.920 -0.200 1.120 6200 ---- ---- 1.040 1.040 1.020 -0.230 1.250 6250 ---- ---- 1.160 1.160 1.140 -0.250 1.390 2 6300 ---- ---- 1.300 1.300 1.280 -0.270 1.550 3 3 6350 ---- ---- 1.450 1.450 1.420 -0.310 1.730 1 6400 ---- ---- 1.610 1.610 1.590 -0.330 1.920 2 6450 ---- ---- 1.790 1.790 1.770 -0.350 2.120 6500 ---- ---- 1.980 1.980 1.960 -0.390 2.350 5 6550 ---- ---- 2.200 2.200 2.180 -0.420 2.600 6600 ---- ---- 2.460 2.460 2.410 -0.450 2.860 10 6650 ---- ---- 2.710 2.710 2.660 -0.480 3.140 6700 ---- ---- 2.980 2.980 2.930 -0.510 3.440 6750 ---- ---- 3.270 3.270 3.220 -0.540 3.760 6800 ---- ---- 3.610 3.610 3.520 -0.570 4.090 6850 ---- ---- 3.930 3.930 3.850 -0.590 4.440 6900 ---- ---- ---- ---- 4.190 -0.620 4.810 6950 ---- ---- ---- ---- 4.540 -0.640 5.180 7000 ---- ---- ---- ---- 4.910 -0.660 5.570 7050 ---- ---- ---- ---- 5.300 -0.670 5.970 7100 ---- ---- ---- ---- 5.690 -0.700 6.390 7150 ---- ---- ---- ---- 6.100 -0.710 6.810 7200 ---- ---- ---- ---- 6.520 -0.720 7.240 7300 ---- ---- ---- ---- 7.370 -0.750 8.120 7400 ---- ---- ---- ---- 8.260 -0.760 9.020 7500 ---- ---- ---- ---- 9.160 -0.780 9.940 7600 ---- ---- ---- ---- 10.080 -0.780 10.860 7700 ---- ---- ---- ---- 11.010 -0.790 11.800 7800 ---- ---- ---- ---- 11.950 -0.790 12.740 7900 ---- ---- ---- ---- 12.890 -0.800 13.690 8000 ---- ---- ---- ---- 13.840 -0.800 14.640 8100 ---- ---- ---- ---- 14.790 -0.800 15.590 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.020 0.090 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5100 ---- ---- ---- ---- 0.110 -0.030 0.140 5200 ---- ---- ---- ---- 0.130 -0.030 0.160 5300 ---- ---- 0.180 0.180 0.160 -0.040 0.200 5400 ---- ---- 0.220 0.220 0.190 -0.050 0.240 5500 ---- ---- 0.270 0.270 0.240 -0.060 0.300 5600 ---- ---- 0.330 0.330 0.290 -0.090 0.380 2 5700 ---- ---- 0.410 0.410 0.370 -0.100 0.470 50 5800 ---- ---- 0.500 0.500 0.470 -0.120 0.590 50 5850 ---- ---- 0.550 0.550 0.520 -0.140 0.660 50 5900 ---- ---- 0.610 0.610 0.590 -0.140 0.730 100 5950 ---- ---- 0.680 0.680 0.660 -0.150 0.810 6000 ---- ---- 0.750 0.750 0.730 -0.170 0.900 6050 ---- ---- 0.830 0.830 0.810 -0.180 0.990 1 6100 ---- ---- 0.930 0.930 0.900 -0.200 1.100 6150 ---- ---- 1.030 1.030 1.010 -0.210 1.220 6200 ---- ---- 1.140 1.140 1.120 -0.230 1.350 2 2 6250 ---- ---- 1.260 1.260 1.240 -0.260 1.500 6300 ---- ---- 1.400 1.400 1.380 -0.280 1.660 6350 ---- ---- 1.550 1.550 1.530 -0.300 1.830 1 6400 ---- ---- 1.720 1.720 1.690 -0.330 2.020 6450 ---- ---- 1.900 1.900 1.870 -0.360 2.230 3 6500 ---- ---- 2.090 2.090 2.070 -0.390 2.460 6550 ---- ---- 2.310 2.310 2.280 -0.420 2.700 15 6600 ---- ---- 2.570 2.570 2.520 -0.440 2.960 6650 ---- ---- 2.810 2.810 2.760 -0.480 3.240 6700 ---- ---- 3.070 3.070 3.030 -0.500 3.530 6750 ---- ---- 3.370 3.370 3.310 -0.540 3.850 6800 ---- ---- ---- ---- 3.610 -0.570 4.180 6850 ---- ---- ---- ---- 3.930 -0.590 4.520 6900 ---- ---- ---- ---- 4.270 -0.610 4.880 6950 ---- ---- ---- ---- 4.610 -0.640 5.250 7000 ---- ---- ---- ---- 4.980 -0.650 5.630 7050 ---- ---- ---- ---- 5.350 -0.670 6.020 7100 ---- ---- ---- ---- 5.740 -0.690 6.430 7150 ---- ---- ---- ---- 6.140 -0.700 6.840 7200 ---- ---- ---- ---- 6.550 -0.710 7.260 7250 ---- ---- ---- ---- 6.970 -0.720 7.690 7300 ---- ---- ---- ---- 7.390 -0.740 8.130 7350 ---- ---- ---- ---- 7.830 -0.740 8.570 7400 ---- ---- ---- ---- 8.270 -0.750 9.020 7450 ---- ---- ---- ---- 8.710 -0.760 9.470 7500 ---- ---- ---- ---- 9.160 -0.760 9.920 7550 ---- ---- ---- ---- 9.610 -0.770 10.380 7600 ---- ---- ---- ---- 10.070 -0.770 10.840 7650 ---- ---- ---- ---- 10.530 -0.780 11.310 7700 ---- ---- ---- ---- 10.990 -0.780 11.770 7800 ---- ---- ---- ---- 11.920 -0.790 12.710 7900 ---- ---- ---- ---- 12.860 -0.790 13.650 8000 ---- ---- ---- ---- 13.800 -0.790 14.590 8100 ---- ---- ---- ---- 14.750 -0.790 15.540 8200 ---- ---- ---- ---- 15.700 -0.790 16.490 8300 ---- ---- ---- ---- 16.650 -0.790 17.440 8400 ---- ---- ---- ---- 17.600 -0.790 18.390 8500 ---- ---- ---- ---- 18.550 -0.800 19.350 8600 ---- ---- ---- ---- 19.510 -0.790 20.300 8700 ---- ---- ---- ---- 20.460 -0.790 21.250 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 5000 ---- ---- ---- ---- 0.120 -0.020 0.140 5100 ---- ---- ---- ---- 0.130 -0.030 0.160 5200 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5300 ---- ---- 0.220 0.220 0.190 -0.040 0.230 5400 ---- ---- 0.260 0.260 0.230 -0.050 0.280 5500 ---- ---- 0.310 0.310 0.280 -0.060 0.340 5600 ---- ---- 0.380 0.380 0.350 -0.080 0.430 2 5700 ---- ---- 0.460 0.460 0.440 -0.090 0.530 5800 ---- ---- 0.560 0.560 0.540 -0.120 0.660 5850 ---- ---- 0.620 0.620 0.610 -0.120 0.730 5900 ---- ---- 0.690 0.690 0.670 -0.140 0.810 5950 ---- ---- 0.760 0.760 0.740 -0.150 0.890 6000 ---- ---- 0.830 0.830 0.820 -0.170 0.990 6050 ---- ---- 0.920 0.920 0.910 -0.180 1.090 6100 ---- ---- 1.010 1.010 1.000 -0.200 1.200 6150 ---- ---- 1.120 1.120 1.110 -0.210 1.320 6200 ---- ---- 1.240 1.240 1.220 -0.230 1.450 6250 ---- ---- 1.360 1.360 1.340 -0.260 1.600 6300 ---- ---- 1.500 1.500 1.480 -0.280 1.760 6350 ---- ---- 1.660 1.660 1.640 -0.290 1.930 6400 ---- ---- 1.820 1.820 1.800 -0.320 2.120 6450 ---- ---- 2.000 2.000 1.990 -0.330 2.320 6500 ---- ---- 2.200 2.200 2.180 -0.370 2.550 6550 ---- ---- 2.420 2.420 2.400 -0.390 2.790 6600 ---- ---- 2.690 2.690 2.630 -0.420 3.050 10 6650 ---- ---- 2.930 2.930 2.870 -0.460 3.330 6700 ---- ---- 3.200 3.200 3.140 -0.480 3.620 6750 ---- ---- 3.470 3.470 3.420 -0.510 3.930 6800 ---- ---- 3.790 3.790 3.710 -0.550 4.260 6850 ---- ---- ---- ---- 4.030 -0.570 4.600 6900 ---- ---- ---- ---- 4.360 -0.590 4.950 6950 ---- ---- ---- ---- 4.700 -0.610 5.310 7000 ---- ---- ---- ---- 5.060 -0.630 5.690 7100 ---- ---- ---- ---- 5.810 -0.660 6.470 7200 ---- ---- ---- ---- 6.610 -0.680 7.290 7300 ---- ---- ---- ---- 7.440 -0.700 8.140 7400 ---- ---- ---- ---- 8.300 -0.720 9.020 7500 ---- ---- ---- ---- 9.180 -0.730 9.910 7600 ---- ---- ---- ---- 10.070 -0.750 10.820 7700 ---- ---- ---- ---- 10.980 -0.760 11.740 7800 ---- ---- ---- ---- 11.900 -0.760 12.660 7900 ---- ---- ---- ---- 12.830 -0.760 13.590 8000 ---- ---- ---- ---- 13.760 -0.770 14.530 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.020 0.140 5000 ---- ---- ---- ---- 0.140 -0.040 0.180 5100 ---- ---- ---- ---- 0.170 -0.040 0.210 5200 ---- ---- 0.250 0.250 0.210 -0.050 0.260 5300 ---- ---- 0.300 0.300 0.260 -0.060 0.320 5400 ---- ---- 0.360 0.360 0.320 -0.070 0.390 1 5500 ---- ---- 0.430 0.430 0.390 -0.080 0.470 1 5600 ---- ---- 0.500 0.500 0.470 -0.100 0.570 5700 ---- ---- 0.600 0.600 0.570 -0.120 0.690 5800 ---- ---- 0.710 0.710 0.690 -0.140 0.830 20 5850 ---- ---- 0.780 0.780 0.760 -0.150 0.910 5900 ---- ---- 0.850 0.850 0.840 -0.150 0.990 4 5950 ---- ---- 0.930 0.930 0.920 -0.170 1.090 6000 0.980 0.980 0.980 0.980 1.010 -0.180 1 1.190 6050 ---- ---- 1.110 1.110 1.110 -0.190 1.300 1 6100 ---- ---- 1.210 1.210 1.210 -0.210 1.420 6150 ---- ---- 1.330 1.330 1.330 -0.220 1.550 6200 ---- ---- 1.450 1.450 1.450 -0.240 1.690 6250 ---- ---- 1.580 1.580 1.580 -0.270 1.850 6300 ---- ---- 1.730 1.730 1.730 -0.280 2.010 6350 ---- ---- 1.890 1.890 1.880 -0.310 2.190 6400 ---- ---- 2.060 2.060 2.050 -0.330 2.380 6450 ---- ---- 2.240 2.240 2.240 -0.350 2.590 6500 ---- ---- 2.440 2.440 2.430 -0.380 2.810 6550 ---- ---- 2.650 2.650 2.650 -0.390 3.040 6600 ---- ---- 2.880 2.880 2.880 -0.420 3.300 6650 ---- ---- 3.190 3.190 3.120 -0.450 3.570 6700 ---- ---- 3.450 3.450 3.380 -0.470 3.850 6750 ---- ---- 3.730 3.730 3.660 -0.490 4.150 6800 ---- ---- 4.020 4.020 3.950 -0.510 4.460 6850 ---- ---- ---- ---- 4.250 -0.540 4.790 6900 ---- ---- ---- ---- 4.570 -0.560 5.130 6950 ---- ---- ---- ---- 4.900 -0.580 5.480 7000 ---- ---- ---- ---- 5.250 -0.590 5.840 7050 ---- ---- ---- ---- 5.600 -0.610 6.210 7100 ---- ---- ---- ---- 5.970 -0.630 6.600 7150 ---- ---- ---- ---- 6.340 -0.650 6.990 7200 ---- ---- ---- ---- 6.730 -0.660 7.390 7250 ---- ---- ---- ---- 7.120 -0.680 7.800 7300 ---- ---- ---- ---- 7.530 -0.680 8.210 7350 ---- ---- ---- ---- 7.940 -0.690 8.630 7400 ---- ---- ---- ---- 8.350 -0.710 9.060 7450 ---- ---- ---- ---- 8.780 -0.710 9.490 7500 ---- ---- ---- ---- 9.210 -0.720 9.930 7550 ---- ---- ---- ---- 9.640 -0.730 10.370 7600 ---- ---- ---- ---- 10.080 -0.730 10.810 7650 ---- ---- ---- ---- 10.520 -0.740 11.260 7700 ---- ---- ---- ---- 10.970 -0.740 11.710 7800 ---- ---- ---- ---- 11.870 -0.750 12.620 7900 ---- ---- ---- ---- 12.780 -0.750 13.530 8000 ---- ---- ---- ---- 13.700 -0.750 14.450 8100 ---- ---- ---- ---- 14.620 -0.760 15.380 8200 ---- ---- ---- ---- 15.550 -0.760 16.310 8300 ---- ---- ---- ---- 16.480 -0.760 17.240 8400 ---- ---- ---- ---- 17.420 -0.760 18.180 8500 ---- ---- ---- ---- 18.360 -0.760 19.120 8600 ---- ---- ---- ---- 19.290 -0.770 20.060 8700 ---- ---- ---- ---- 20.230 -0.770 21.000 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 -0.030 0.230 5000 ---- ---- ---- ---- 0.230 -0.040 0.270 5100 ---- ---- ---- ---- 0.280 -0.050 0.330 5200 ---- ---- ---- ---- 0.330 -0.060 0.390 5300 ---- ---- ---- ---- 0.390 -0.070 0.460 5400 ---- ---- ---- ---- 0.460 -0.080 0.540 5500 ---- ---- ---- ---- 0.550 -0.090 0.640 5600 ---- ---- ---- ---- 0.640 -0.110 0.750 5700 ---- ---- ---- ---- 0.760 -0.120 0.880 5800 ---- ---- ---- ---- 0.890 -0.140 1.030 5850 ---- ---- ---- ---- 0.970 -0.150 1.120 5900 ---- ---- ---- ---- 1.050 -0.160 1.210 5950 ---- ---- ---- ---- 1.130 -0.180 1.310 6000 ---- ---- ---- ---- 1.230 -0.190 1.420 6050 ---- ---- ---- ---- 1.330 -0.200 1.530 6100 ---- ---- ---- ---- 1.450 -0.210 1.660 6150 ---- ---- ---- ---- 1.570 -0.230 1.800 6200 ---- ---- ---- ---- 1.700 -0.240 1.940 6250 ---- ---- ---- ---- 1.850 -0.250 2.100 6300 ---- ---- ---- ---- 2.000 -0.280 2.280 6350 ---- ---- ---- ---- 2.170 -0.290 2.460 6400 ---- ---- ---- ---- 2.350 -0.310 2.660 6450 ---- ---- ---- ---- 2.540 -0.330 2.870 6500 ---- ---- ---- ---- 2.750 -0.340 3.090 6550 ---- ---- ---- ---- 2.970 -0.360 3.330 6600 ---- ---- ---- ---- 3.200 -0.380 3.580 6650 ---- ---- ---- ---- 3.450 -0.400 3.850 6700 ---- ---- ---- ---- 3.710 -0.420 4.130 6750 ---- ---- ---- ---- 3.990 -0.430 4.420 6800 ---- ---- ---- ---- 4.270 -0.460 4.730 6850 ---- ---- ---- ---- 4.570 -0.470 5.040 6900 ---- ---- ---- ---- 4.890 -0.480 5.370 6950 ---- ---- ---- ---- 5.210 -0.500 5.710 7000 ---- ---- ---- ---- 5.540 -0.520 6.060 7050 ---- ---- ---- ---- 5.890 -0.530 6.420 7100 ---- ---- ---- ---- 6.240 -0.550 6.790 7150 ---- ---- ---- ---- 6.600 -0.560 7.160 7200 ---- ---- ---- ---- 6.980 -0.570 7.550 7250 ---- ---- ---- ---- 7.360 -0.580 7.940 7300 ---- ---- ---- ---- 7.740 -0.600 8.340 7350 ---- ---- ---- ---- 8.140 -0.600 8.740 7400 ---- ---- ---- ---- 8.540 -0.610 9.150 7500 ---- ---- ---- ---- 9.360 -0.630 9.990 7600 ---- ---- ---- ---- 10.200 -0.650 10.850 7700 ---- ---- ---- ---- 11.060 -0.660 11.720 7800 ---- ---- ---- ---- 11.930 -0.670 12.600 7900 ---- ---- ---- ---- 12.810 -0.680 13.490 8000 ---- ---- ---- ---- 13.700 -0.690 14.390 8100 ---- ---- ---- ---- 14.600 -0.690 15.290 8200 ---- ---- ---- ---- 15.500 -0.700 16.200 8300 ---- ---- ---- ---- 16.410 -0.710 17.120 8400 ---- ---- ---- ---- 17.330 -0.710 18.040 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.040 0.320 5000 ---- ---- ---- ---- 0.330 -0.050 0.380 5100 ---- ---- ---- ---- 0.380 -0.060 0.440 5200 ---- ---- ---- ---- 0.450 -0.060 0.510 5300 ---- ---- ---- ---- 0.520 -0.080 0.600 5400 ---- ---- ---- ---- 0.610 -0.080 0.690 5500 ---- ---- ---- ---- 0.700 -0.100 0.800 5600 ---- ---- ---- ---- 0.810 -0.120 0.930 5700 ---- ---- ---- ---- 0.940 -0.130 1.070 5800 ---- ---- ---- ---- 1.090 -0.150 1.240 5850 ---- ---- ---- ---- 1.170 -0.160 1.330 5900 ---- ---- ---- ---- 1.260 -0.170 1.430 5950 ---- ---- ---- ---- 1.350 -0.180 1.530 6000 ---- ---- ---- ---- 1.460 -0.190 1.650 6050 ---- ---- ---- ---- 1.570 -0.200 1.770 6100 ---- ---- ---- ---- 1.680 -0.220 1.900 6150 ---- ---- ---- ---- 1.810 -0.230 2.040 6200 ---- ---- ---- ---- 1.950 -0.240 2.190 6250 ---- ---- ---- ---- 2.100 -0.250 2.350 6300 ---- ---- ---- ---- 2.250 -0.270 2.520 6350 ---- ---- ---- ---- 2.420 -0.290 2.710 6400 ---- ---- ---- ---- 2.610 -0.300 2.910 6450 ---- ---- ---- ---- 2.800 -0.320 3.120 6500 ---- ---- ---- ---- 3.010 -0.330 3.340 6550 ---- ---- ---- ---- 3.220 -0.350 3.570 6600 ---- ---- ---- ---- 3.460 -0.360 3.820 6650 ---- ---- ---- ---- 3.700 -0.380 4.080 6700 ---- ---- ---- ---- 3.960 -0.400 4.360 6750 ---- ---- ---- ---- 4.230 -0.410 4.640 6800 ---- ---- ---- ---- 4.510 -0.430 4.940 6850 ---- ---- ---- ---- 4.800 -0.450 5.250 6900 ---- ---- ---- ---- 5.110 -0.450 5.560 6950 ---- ---- ---- ---- 5.420 -0.470 5.890 7000 ---- ---- ---- ---- 5.750 -0.480 6.230 7050 ---- ---- ---- ---- 6.080 -0.500 6.580 7100 ---- ---- ---- ---- 6.430 -0.510 6.940 7150 ---- ---- ---- ---- 6.780 -0.530 7.310 7200 ---- ---- ---- ---- 7.140 -0.540 7.680 7250 ---- ---- ---- ---- 7.510 -0.550 8.060 7300 ---- ---- ---- ---- 7.890 -0.560 8.450 7350 ---- ---- ---- ---- 8.270 -0.570 8.840 7400 ---- ---- ---- ---- 8.660 -0.580 9.240 7500 ---- ---- ---- ---- 9.460 -0.590 10.050 7600 ---- ---- ---- ---- 10.280 -0.610 10.890 7700 ---- ---- ---- ---- 11.110 -0.620 11.730 7800 ---- ---- ---- ---- 11.960 -0.630 12.590 7900 ---- ---- ---- ---- 12.820 -0.640 13.460 8000 ---- ---- ---- ---- 13.690 -0.650 14.340 8100 ---- ---- ---- ---- 14.570 -0.660 15.230 8200 ---- ---- ---- ---- 15.450 -0.670 16.120 8300 ---- ---- ---- ---- 16.350 -0.670 17.020 8400 ---- ---- ---- ---- 17.240 -0.680 17.920 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- 0.410 0.410 0.370 -0.050 0.420 5000 ---- ---- ---- ---- 0.430 -0.060 0.490 5100 ---- ---- ---- ---- 0.500 -0.060 0.560 5200 ---- ---- ---- ---- 0.570 -0.080 0.650 5300 ---- ---- ---- ---- 0.660 -0.080 0.740 5400 ---- ---- ---- ---- 0.760 -0.090 0.850 5500 ---- ---- ---- ---- 0.860 -0.110 0.970 5600 ---- ---- ---- ---- 0.990 -0.120 1.110 5700 ---- ---- ---- ---- 1.130 -0.130 1.260 5800 ---- ---- ---- ---- 1.290 -0.150 1.440 5850 ---- ---- ---- ---- 1.370 -0.160 1.530 5900 ---- ---- ---- ---- 1.470 -0.160 1.630 5950 ---- ---- ---- ---- 1.570 -0.170 1.740 6000 ---- ---- ---- ---- 1.670 -0.190 1.860 6050 ---- ---- ---- ---- 1.790 -0.200 1.990 6100 ---- ---- ---- ---- 1.910 -0.210 2.120 6150 ---- ---- ---- ---- 2.040 -0.220 2.260 6200 ---- ---- ---- ---- 2.180 -0.240 2.420 6250 ---- ---- ---- ---- 2.330 -0.250 2.580 6300 ---- ---- ---- ---- 2.490 -0.260 2.750 6350 ---- ---- ---- ---- 2.660 -0.280 2.940 6400 ---- ---- ---- ---- 2.840 -0.290 3.130 6450 ---- ---- ---- ---- 3.040 -0.300 3.340 6500 ---- ---- ---- ---- 3.240 -0.320 3.560 6550 ---- ---- ---- ---- 3.460 -0.330 3.790 6600 ---- ---- ---- ---- 3.690 -0.340 4.030 6650 ---- ---- ---- ---- 3.930 -0.360 4.290 6700 ---- ---- ---- ---- 4.180 -0.370 4.550 6750 ---- ---- ---- ---- 4.450 -0.380 4.830 6800 ---- ---- ---- ---- 4.720 -0.400 5.120 6850 ---- ---- ---- ---- 5.010 -0.420 5.430 6900 ---- ---- ---- ---- 5.310 -0.430 5.740 6950 ---- ---- ---- ---- 5.620 -0.440 6.060 7000 ---- ---- ---- ---- 5.940 -0.450 6.390 7050 ---- ---- ---- ---- 6.270 -0.460 6.730 7100 ---- ---- ---- ---- 6.600 -0.480 7.080 7200 ---- ---- ---- ---- 7.300 -0.500 7.800 7300 ---- ---- ---- ---- 8.030 -0.520 8.550 7400 ---- ---- ---- ---- 8.780 -0.530 9.310 7500 ---- ---- ---- ---- 9.550 -0.550 10.100 7600 ---- ---- ---- ---- 10.340 -0.570 10.910 7700 ---- ---- ---- ---- 11.150 -0.580 11.730 7800 ---- ---- ---- ---- 11.970 -0.600 12.570 7900 ---- ---- ---- ---- 12.810 -0.600 13.410 8000 ---- ---- ---- ---- 13.660 -0.610 14.270 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- 8.220 ---- 8.210 8.260 0.870 7.390 5750 ---- 7.720 ---- 7.710 7.760 0.870 6.890 5800 ---- 7.220 ---- 7.210 7.260 0.870 6.390 5850 ---- 6.720 ---- 6.710 6.760 0.870 5.890 5900 ---- 6.220 ---- 6.220 6.260 0.870 5.390 5950 ---- 5.720 ---- 5.720 5.760 0.870 4.890 6000 ---- 5.220 ---- 5.220 5.260 0.870 4.390 6050 ---- 4.720 ---- 4.720 4.760 0.870 3.890 6100 ---- 4.220 ---- 4.220 4.260 0.870 3.390 6125 ---- 3.970 ---- 3.970 4.010 0.870 3.140 6150 ---- 3.720 ---- 3.720 3.760 0.870 2.890 6175 ---- 3.470 ---- 3.470 3.510 0.870 2.640 6200 ---- 3.220 ---- 3.220 3.260 0.870 2.390 6225 ---- 2.970 ---- 2.970 3.010 0.870 2.140 6250 ---- 2.720 ---- 2.720 2.760 0.870 1.890 6275 ---- 2.470 ---- 2.470 2.510 0.870 1.640 6300 ---- 2.230 ---- 2.230 2.260 0.860 1.400 6325 ---- 1.980 ---- 1.980 2.010 0.860 1.150 6350 ---- 1.730 ---- 1.730 1.760 0.840 0.920 10 10 6375 ---- 1.480 ---- 1.480 1.510 0.820 7 0.690 14 11 6400 ---- 1.230 ---- 1.230 1.260 0.780 0.480 15 6425 ---- 0.980 ---- 0.980 1.010 0.700 0.310 6450 ---- 0.740 ---- 0.740 0.760 0.580 0.180 1 2 6475 ---- 0.500 ---- 0.500 0.530 0.440 0.090 6500 ---- 0.290 ---- 0.290 0.320 0.280 0.040 15 6525 0.110 0.140 0.110 0.060 0.150 0.135 2 0.015 6550 ---- 0.050 ---- 0.050 0.060 0.055 0.005 6575 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 37 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 0.010 0.010 0.010 0.010 -0.005 2 0.005 1 1 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 -0.020 0.020 6375 ---- ---- 0.010 0.010 -0.050 0.050 1 6400 ---- ---- 0.010 0.010 -0.090 0.090 1 1 6425 ---- ---- 0.010 0.010 -0.160 0.160 6450 ---- ---- 0.010 0.010 0.005 -0.275 0.280 10 10 6475 ---- ---- 0.025 0.025 0.020 -0.420 0.440 6500 0.060 0.060 0.060 0.060 0.060 -0.580 17 0.640 6525 ---- ---- 0.160 0.160 0.140 -0.730 0.870 6550 ---- ---- 0.320 0.320 0.300 -0.810 1.110 6575 ---- ---- 0.540 0.540 0.500 -0.850 1.350 6600 ---- ---- 0.780 0.780 0.740 -0.860 1.600 6625 ---- ---- 1.020 1.020 0.990 -0.860 1.850 6650 ---- ---- 1.270 1.270 1.240 -0.860 2.100 6700 ---- ---- 1.770 1.770 1.740 -0.860 2.600 6750 ---- ---- 2.270 2.270 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.860 4.100 6900 ---- ---- 3.770 3.770 3.740 -0.860 4.600 6950 ---- ---- 4.270 4.270 4.240 -0.860 5.100 7000 ---- ---- 4.770 4.770 4.740 -0.860 5.600 7050 ---- ---- 5.270 5.270 5.240 -0.860 6.100 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.750 0.870 6.880 5800 ---- ---- ---- ---- 7.250 0.870 6.380 5850 ---- ---- ---- ---- 6.750 0.860 5.890 5900 ---- ---- ---- ---- 6.250 0.860 5.390 5950 ---- ---- ---- ---- 5.750 0.860 4.890 6000 ---- ---- ---- ---- 5.250 0.860 4.390 6050 ---- ---- ---- ---- 4.750 0.860 3.890 6100 ---- 3.500 ---- 3.500 4.250 0.860 3.390 6125 ---- 3.300 ---- 3.300 4.000 0.860 3.140 6150 ---- 3.370 ---- 3.370 3.750 0.850 2.900 6175 ---- 3.330 ---- 3.330 3.500 0.850 2.650 6200 ---- 3.230 ---- 3.230 3.260 0.860 2.400 6225 ---- 2.980 ---- 2.980 3.010 0.850 2.160 6250 ---- 2.730 ---- 2.730 2.760 0.840 1.920 6275 ---- 2.480 ---- 2.480 2.510 0.830 1.680 6300 ---- 2.240 ---- 2.240 2.260 0.810 1.450 6325 ---- 1.990 ---- 1.990 2.020 0.790 1.230 6350 ---- 1.750 ---- 1.750 1.780 0.770 1.010 6375 ---- 1.510 ---- 1.500 1.540 0.720 0.820 6400 ---- 1.280 ---- 1.280 1.310 0.670 0.640 6425 ---- 1.060 ---- 1.060 1.090 0.610 0.480 6450 ---- 0.860 ---- 0.860 0.880 0.530 0.350 6475 ---- 0.670 ---- 0.670 0.690 0.440 0.250 6500 ---- 0.500 ---- 0.500 0.530 0.360 0.170 6525 ---- 0.370 ---- 0.370 0.380 0.270 0.110 1 1 6550 ---- 0.260 ---- 0.260 0.270 0.200 0.070 6575 ---- 0.170 ---- 0.170 0.180 0.135 0.045 6600 ---- 0.100 ---- 0.100 0.120 0.095 0.025 6625 ---- ---- ---- 0.035 0.070 ---- ---- 6650 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6700 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- ---- ---- -0.015 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6275 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6300 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6325 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6350 ---- ---- 0.030 0.030 0.020 -0.100 0.120 6375 ---- ---- 0.045 0.045 0.035 -0.135 0.170 6400 ---- ---- 0.060 0.060 0.050 -0.190 0.240 6425 ---- ---- 0.090 0.090 0.080 -0.260 0.340 6450 ---- ---- 0.130 0.130 0.120 -0.330 0.450 6475 ---- ---- 0.200 0.200 0.180 -0.420 0.600 6500 ---- ---- 0.280 0.280 0.270 -0.500 0.770 6525 ---- ---- 0.390 0.390 0.370 -0.590 0.960 6550 ---- ---- 0.530 0.530 0.510 -0.660 1.170 6575 ---- ---- 0.700 0.700 0.670 -0.730 1.400 6600 ---- ---- 0.880 0.880 0.850 -0.780 1.630 6625 ---- ---- ---- 1.090 1.060 ---- ---- 6650 ---- ---- 1.310 1.310 1.280 -0.830 2.110 6700 ---- ---- 1.780 1.780 1.750 -0.850 2.600 6750 ---- ---- 2.280 2.280 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- ---- ---- 3.240 -0.860 4.100 6900 ---- ---- ---- ---- 3.730 -0.870 4.600 6950 ---- ---- ---- ---- 4.230 -0.870 5.100 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 7.740 0.860 6.880 5800 ---- ---- ---- ---- 7.240 0.860 6.380 5850 ---- ---- ---- ---- 6.740 0.860 5.880 5900 ---- ---- ---- ---- 6.240 0.860 5.380 5950 ---- ---- ---- ---- 5.750 0.870 4.880 6000 ---- 4.810 ---- 4.810 5.250 0.860 4.390 6050 ---- 4.710 ---- 4.710 4.750 0.860 3.890 6100 ---- 4.220 ---- 4.220 4.250 0.850 3.400 6125 ---- 3.980 ---- 3.980 4.010 0.850 3.160 6150 ---- 3.730 ---- 3.730 3.760 0.850 2.910 6175 ---- 3.480 ---- 3.480 3.510 0.840 2.670 6200 ---- 3.240 ---- 3.240 3.270 0.840 2.430 6225 ---- 2.990 ---- 2.990 3.020 0.820 2.200 6250 ---- 2.750 ---- 2.750 2.780 0.810 1.970 6275 ---- 2.500 ---- 2.500 2.540 0.800 1.740 6300 ---- 2.260 ---- 2.260 2.300 0.780 1.520 6325 ---- 2.030 ---- 2.030 2.060 0.750 1.310 6350 ---- 1.800 ---- 1.800 1.830 0.710 1.120 6375 ---- 1.580 ---- 1.580 1.610 0.670 0.940 6400 ---- 1.360 ---- 1.360 1.400 0.630 0.770 6425 ---- 1.160 ---- 1.160 1.190 0.580 0.610 6450 ---- 0.970 ---- 0.970 1.000 0.520 0.480 6475 ---- 0.790 ---- 0.790 0.820 0.450 0.370 6500 ---- 0.640 ---- 0.640 0.660 0.380 0.280 6525 ---- 0.500 ---- 0.500 0.520 0.310 0.210 6550 ---- 0.390 ---- 0.390 0.410 0.260 0.150 6575 ---- 0.290 ---- 0.290 0.310 0.200 0.110 6600 ---- 0.210 ---- 0.210 0.230 0.150 0.080 6625 ---- ---- ---- 0.080 0.170 ---- ---- 6650 ---- 0.100 ---- 0.100 0.120 0.085 0.035 6700 ---- 0.045 ---- 0.045 0.060 0.045 0.015 6750 ---- 0.015 ---- 0.015 0.030 0.025 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- ---- ---- 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6175 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6200 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6225 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6250 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6275 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6300 ---- ---- 0.045 0.045 0.045 -0.085 0.130 6325 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6350 ---- ---- 0.090 0.090 0.080 -0.150 0.230 6375 ---- ---- 0.110 0.110 0.100 -0.190 0.290 6400 ---- ---- 0.150 0.150 0.140 -0.230 0.370 6425 ---- ---- 0.190 0.190 0.180 -0.290 0.470 6450 ---- ---- 0.250 0.250 0.240 -0.340 0.580 6475 0.380 0.380 0.330 0.430 0.310 -0.410 2 0.720 6500 ---- ---- 0.410 0.410 0.400 -0.480 0.880 6525 ---- ---- 0.530 0.530 0.520 -0.540 1.060 6550 ---- ---- 0.660 0.660 0.650 -0.610 1.260 6575 ---- ---- 0.820 0.820 0.800 -0.660 1.460 6600 ---- ---- 0.990 0.990 0.970 -0.710 1.680 6625 ---- ---- ---- 1.180 1.160 ---- ---- 6650 ---- ---- 1.380 1.380 1.360 -0.780 2.140 6700 ---- ---- 1.820 1.820 1.800 -0.810 2.610 6750 ---- ---- 2.290 2.290 2.260 -0.840 3.100 6800 ---- ---- 2.780 2.780 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.850 4.090 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- ---- ---- 4.230 -0.860 5.090 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.730 0.860 6.870 5800 ---- ---- ---- ---- 7.230 0.860 6.370 5850 ---- 5.990 ---- 5.990 6.740 0.860 5.880 5900 ---- 5.880 ---- 5.880 6.240 0.860 5.380 5950 ---- 5.710 ---- 5.710 5.740 0.860 4.880 6000 ---- 5.220 ---- 5.220 5.250 0.860 4.390 6050 ---- 4.720 ---- 4.720 4.750 0.850 3.900 6100 ---- 4.230 ---- 4.230 4.260 0.850 3.410 6150 ---- 3.740 ---- 3.740 3.760 0.830 2.930 6175 ---- 3.490 ---- 3.490 3.520 0.830 2.690 6200 ---- 3.250 ---- 3.250 3.280 0.820 2.460 6225 ---- 3.000 ---- 3.000 3.030 0.800 2.230 6250 ---- 2.760 ---- 2.750 2.800 0.800 2.000 6275 ---- 2.530 ---- 2.530 2.560 0.780 1.780 6300 ---- 2.290 ---- 2.290 2.320 0.750 1.570 6325 ---- 2.070 ---- 2.070 2.090 0.720 1.370 6350 ---- 1.840 ---- 1.840 1.870 0.680 1.190 6375 ---- 1.630 ---- 1.630 1.650 0.640 1.010 6400 ---- 1.420 ---- 1.420 1.450 0.610 0.840 6425 ---- 1.230 ---- 1.230 1.250 0.550 0.700 6450 ---- 1.040 ---- 1.040 1.070 0.510 0.560 6475 ---- 0.880 ---- 0.880 0.900 0.450 0.450 6500 ---- 0.730 ---- 0.730 0.740 0.380 0.360 6525 ---- 0.590 ---- 0.590 0.600 0.320 0.280 6550 ---- 0.470 ---- 0.470 0.480 0.260 0.220 6575 ---- 0.370 ---- 0.370 0.380 0.220 0.160 6600 ---- 0.280 ---- 0.280 0.300 0.180 0.120 6625 ---- ---- ---- 0.120 0.220 ---- ---- 6650 ---- 0.160 ---- 0.160 0.170 0.100 0.070 6700 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6750 ---- 0.035 ---- 0.035 0.050 0.030 0.020 6800 ---- 0.015 ---- 0.015 0.030 0.020 0.010 6850 ---- ---- ---- ---- 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6175 ---- ---- 0.035 0.035 0.020 -0.040 0.060 6200 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6225 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6250 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6275 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6300 ---- ---- 0.090 0.090 0.070 -0.120 0.190 6325 ---- ---- 0.110 0.110 0.090 -0.140 0.230 6350 ---- ---- 0.130 0.130 0.110 -0.180 0.290 6375 ---- ---- 0.170 0.170 0.150 -0.220 0.370 6400 ---- ---- 0.210 0.210 0.190 -0.260 0.450 6425 ---- ---- 0.260 0.260 0.250 -0.300 0.550 6450 ---- ---- 0.330 0.330 0.310 -0.360 0.670 6475 ---- ---- 0.410 0.410 0.390 -0.420 0.810 6500 0.550 0.550 0.500 0.640 0.480 -0.480 3 0.960 6525 ---- ---- 0.610 0.610 0.600 -0.530 1.130 6550 ---- ---- 0.740 0.740 0.720 -0.600 1.320 6575 ---- ---- 0.900 0.900 0.870 -0.640 1.510 6600 ---- ---- 1.060 1.060 1.030 -0.690 1.720 6625 ---- ---- ---- 1.240 1.210 ---- ---- 6650 ---- ---- 1.430 1.430 1.400 -0.760 2.160 6700 ---- ---- 1.850 1.850 1.820 -0.810 2.630 6750 ---- ---- 2.310 2.310 2.280 -0.840 3.120 6800 ---- ---- 2.790 2.790 2.760 -0.840 3.600 6850 ---- ---- 3.280 3.280 3.250 -0.850 4.100 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- 4.260 4.260 4.230 -0.860 5.090 7000 ---- ---- ---- ---- 4.720 ---- ---- 7050 ---- ---- ---- ---- 5.220 ---- ---- SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 7.720 ---- 7.720 7.750 0.860 6.890 5800 ---- 7.220 ---- 7.220 7.250 0.860 6.390 5850 ---- 6.720 ---- 6.720 6.750 0.860 5.890 5900 ---- 6.220 ---- 6.220 6.250 0.860 5.390 5950 ---- 5.720 ---- 5.710 5.760 0.870 4.890 6000 ---- 5.220 ---- 5.210 5.260 0.870 4.390 6050 ---- 4.720 ---- 4.710 4.760 0.870 3.890 6100 ---- 4.220 ---- 4.210 4.260 0.870 3.390 6150 ---- 3.720 ---- 3.720 3.760 0.870 2.890 6175 ---- 3.470 ---- 3.470 3.510 0.860 2.650 6200 ---- 3.230 ---- 3.230 3.260 0.860 2.400 6225 ---- 2.980 ---- 2.980 3.010 0.860 2.150 6250 ---- 2.730 ---- 2.730 2.760 0.850 1.910 6275 ---- 2.480 ---- 2.480 2.510 0.850 1.660 6300 ---- 2.230 ---- 2.230 2.260 0.830 1.430 6325 ---- 1.990 ---- 1.990 2.010 0.810 1.200 6350 ---- 1.740 ---- 1.740 1.770 0.790 0.980 6375 ---- 1.500 ---- 1.500 1.530 0.750 0.780 6400 ---- 1.260 ---- 1.260 1.290 0.700 0.590 6425 ---- 1.030 ---- 1.030 1.060 0.630 0.430 6450 ---- 0.810 ---- 0.810 0.840 0.540 0.300 6475 ---- 0.620 ---- 0.620 0.650 0.450 0.200 6500 ---- 0.450 ---- 0.450 0.470 0.340 0.130 6525 ---- 0.310 ---- 0.310 0.330 0.250 0.080 6550 ---- 0.200 ---- 0.200 0.220 0.170 0.050 6575 ---- 0.120 ---- 0.120 0.130 0.100 0.030 6600 ---- 0.070 ---- 0.070 0.080 0.065 0.015 6625 ---- ---- ---- 0.025 0.050 ---- ---- 6650 ---- 0.020 ---- 0.015 0.025 0.020 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- -0.015 0.015 6275 ---- ---- 0.015 0.015 -0.020 0.020 6300 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6325 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6350 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1 1 6375 ---- ---- 0.025 0.025 0.015 -0.125 0.140 6400 ---- ---- 0.040 0.040 0.030 -0.170 0.200 6425 ---- ---- 0.060 0.060 0.050 -0.240 0.290 6450 ---- ---- 0.100 0.100 0.090 -0.310 0.400 6475 ---- ---- 0.150 0.150 0.140 -0.410 0.550 6500 ---- ---- 0.220 0.220 0.210 -0.520 0.730 6525 ---- ---- 0.330 0.330 0.320 -0.610 0.930 6550 ---- ---- 0.480 0.480 0.460 -0.690 1.150 6575 ---- ---- 0.650 0.650 0.620 -0.760 1.380 6600 ---- ---- 0.850 0.850 0.820 -0.800 1.620 6625 ---- ---- ---- 1.060 1.040 ---- ---- 6650 ---- ---- 1.290 1.290 1.260 -0.850 2.110 6700 ---- ---- 1.780 1.780 1.740 -0.860 2.600 6750 ---- ---- 2.270 2.270 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.860 4.100 6900 ---- ---- 3.770 3.770 3.740 -0.860 4.600 6950 ---- ---- 4.270 4.270 4.240 -0.860 5.100 7000 ---- ---- ---- 4.770 4.740 ---- ---- 7050 ---- ---- ---- 5.270 5.240 ---- ---- SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.750 ---- ---- 5900 ---- ---- ---- ---- 6.250 ---- ---- 5950 ---- ---- ---- ---- 5.750 ---- ---- 6000 ---- ---- ---- ---- 5.250 ---- ---- 6050 ---- ---- ---- ---- 4.750 ---- ---- 6100 ---- ---- ---- 4.220 4.260 ---- ---- 6150 ---- ---- ---- 3.730 3.760 ---- ---- 6200 ---- ---- ---- 3.230 3.270 ---- ---- 6250 ---- ---- ---- 2.740 2.770 ---- ---- 6275 ---- ---- ---- 2.490 2.530 ---- ---- 6300 ---- ---- ---- 2.250 2.290 ---- ---- 6325 ---- ---- ---- 2.010 2.050 ---- ---- 6350 ---- ---- ---- 1.780 1.820 ---- ---- 6375 ---- ---- ---- 1.550 1.590 ---- ---- 6400 ---- ---- ---- 1.330 1.370 ---- ---- 6425 ---- ---- ---- 1.130 1.160 ---- ---- 6450 ---- ---- ---- 0.930 0.970 ---- ---- 6475 ---- ---- ---- 0.760 0.780 ---- ---- 6500 ---- ---- ---- 0.480 0.620 ---- ---- 6525 ---- ---- ---- 0.360 0.480 ---- ---- 6550 ---- ---- ---- 0.270 0.360 ---- ---- 6575 ---- ---- ---- 0.190 0.260 ---- ---- 6600 ---- ---- ---- 0.140 0.190 ---- ---- 6625 ---- ---- ---- 0.100 0.130 ---- ---- 6650 ---- ---- ---- 0.070 0.090 ---- ---- 6700 ---- ---- ---- 0.040 0.040 ---- ---- 6750 ---- ---- ---- 0.030 0.015 ---- ---- 6800 ---- ---- ---- 0.025 0.005 ---- ---- 6850 ---- ---- ---- 0.020 ---- ---- 6900 ---- ---- ---- 0.020 ---- ---- 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.035 0.020 ---- ---- 6275 ---- ---- ---- 0.040 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.035 ---- ---- 6325 ---- ---- ---- 0.060 0.045 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6375 ---- ---- ---- 0.090 0.090 ---- ---- 6400 ---- ---- ---- 0.120 0.120 ---- ---- 6425 ---- ---- ---- 0.160 0.150 ---- ---- 6450 ---- ---- ---- 0.210 0.210 ---- ---- 6475 ---- ---- ---- 0.290 0.280 ---- ---- 6500 ---- ---- ---- 0.380 0.360 ---- ---- 6525 ---- ---- ---- 0.490 0.470 ---- ---- 6550 ---- ---- ---- 0.650 0.600 ---- ---- 6575 ---- ---- ---- 0.810 0.750 ---- ---- 6600 ---- ---- ---- 0.990 0.930 ---- ---- 6625 ---- ---- ---- 1.190 1.120 ---- ---- 6650 ---- ---- ---- 1.400 1.330 ---- ---- 6700 ---- ---- ---- 1.850 1.770 ---- ---- 6750 ---- ---- ---- 2.330 2.250 ---- ---- 6800 ---- ---- ---- 2.820 2.740 ---- ---- 6850 ---- ---- ---- 3.310 3.230 ---- ---- 6900 ---- ---- ---- ---- 3.730 ---- ---- 6950 ---- ---- ---- ---- 4.230 ---- ---- 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- 7.720 ---- 7.720 7.760 0.870 6.890 5800 ---- 7.220 ---- 7.220 7.260 0.870 6.390 5850 ---- 6.720 ---- 6.720 6.760 0.870 5.890 5900 ---- 6.220 ---- 6.210 6.260 0.870 5.390 5950 ---- 5.720 ---- 5.710 5.760 0.870 4.890 6000 ---- 5.220 ---- 5.210 5.260 0.870 4.390 6050 ---- 4.720 ---- 4.720 4.760 0.870 3.890 6100 ---- 4.220 ---- 4.220 4.260 0.870 3.390 6125 ---- 3.970 ---- 3.970 4.010 0.870 3.140 6150 ---- 3.720 ---- 3.720 3.760 0.870 2.890 6175 ---- 3.470 ---- 3.470 3.510 0.870 2.640 6200 ---- 3.220 ---- 3.220 3.260 0.870 2.390 6225 ---- 2.970 ---- 2.970 3.010 0.860 2.150 6250 ---- 2.720 ---- 2.720 2.760 0.860 1.900 6275 ---- 2.480 ---- 2.480 2.510 0.860 1.650 6300 ---- 2.230 ---- 2.230 2.260 0.850 1.410 6325 ---- 1.980 ---- 1.980 2.010 0.840 1.170 6350 ---- 1.730 ---- 1.730 1.760 0.810 0.950 6375 ---- 1.480 ---- 1.480 1.510 0.780 0.730 24 6400 ---- 1.240 ---- 1.240 1.270 0.730 0.540 20 6425 ---- 1.000 ---- 1.000 1.030 0.660 0.370 1 6450 ---- 0.770 ---- 0.770 0.800 0.560 0.240 6475 ---- 0.560 ---- 0.560 0.590 0.440 0.150 6500 ---- 0.380 ---- 0.380 0.410 0.320 0.090 15 6525 0.230 0.240 0.230 0.230 0.260 0.210 1 0.050 6550 ---- 0.130 ---- 0.130 0.150 0.125 1 0.025 6575 ---- 0.060 ---- 0.060 0.080 0.070 0.010 6600 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6625 ---- ---- ---- 0.015 0.015 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- 0.015 ---- 0.015 -0.010 0.010 6300 0.025 0.025 0.015 0.015 -0.015 2 0.015 6325 ---- ---- 0.015 0.015 -0.030 0.030 6350 0.010 0.010 0.010 0.010 -0.050 2 0.050 6375 ---- ---- 0.015 0.015 0.005 -0.085 0.090 6400 0.015 0.015 0.015 0.015 0.010 -0.140 2 0.150 5 5 6425 ---- ---- 0.030 0.030 0.020 -0.210 0.230 1 1 6450 0.060 0.060 0.045 0.090 0.045 -0.295 4 0.340 15 15 6475 0.070 0.070 0.070 0.080 0.080 -0.420 16 0.500 6500 ---- ---- 0.160 0.160 0.150 -0.540 15 0.690 6525 ---- ---- 0.260 0.260 0.250 -0.650 0.900 6550 0.550 0.550 0.410 0.640 0.390 -0.740 1 1.130 6575 ---- ---- 0.590 0.590 0.560 -0.810 1.370 6600 ---- ---- 0.800 0.800 0.770 -0.840 1.610 6625 ---- ---- ---- 1.040 1.000 ---- ---- 6650 ---- ---- 1.280 1.280 1.240 -0.860 2.100 6700 ---- ---- 1.770 1.770 1.740 -0.860 2.600 6750 ---- ---- 2.270 2.270 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.860 4.100 6900 ---- ---- 3.770 3.770 3.740 -0.860 4.600 6950 ---- ---- 4.270 4.270 4.240 -0.860 5.100 7000 ---- ---- ---- 4.770 4.740 ---- ---- 7050 ---- ---- ---- 5.270 5.240 ---- ---- TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 7.750 0.870 6.880 5800 ---- ---- ---- ---- 7.250 0.870 6.380 5850 ---- ---- ---- ---- 6.750 0.870 5.880 5900 ---- ---- ---- ---- 6.250 0.860 5.390 5950 ---- ---- ---- ---- 5.750 0.860 4.890 6000 ---- ---- ---- ---- 5.250 0.860 4.390 6050 ---- ---- ---- ---- 4.750 0.860 3.890 6100 ---- 3.550 ---- 3.550 4.250 0.860 3.390 6150 ---- 3.700 ---- 3.700 3.750 0.850 2.900 6175 ---- 3.480 ---- 3.480 3.500 0.850 2.650 6200 ---- 3.230 ---- 3.230 3.260 0.850 2.410 6225 ---- 2.980 ---- 2.980 3.010 0.840 2.170 6250 ---- 2.740 ---- 2.740 2.760 0.830 1.930 6275 ---- 2.490 ---- 2.490 2.520 0.820 1.700 6300 ---- 2.240 ---- 2.240 2.270 0.800 1.470 6325 ---- 2.000 ---- 2.000 2.030 0.770 1.260 6350 ---- 1.760 ---- 1.760 1.790 0.740 1.050 6375 ---- 1.530 ---- 1.530 1.560 0.710 0.850 6400 ---- 1.310 ---- 1.310 1.340 0.660 0.680 6425 ---- 1.090 ---- 1.090 1.120 0.600 0.520 6450 ---- 0.890 ---- 0.890 0.920 0.530 0.390 6475 ---- 0.710 ---- 0.710 0.740 0.450 0.290 6500 ---- 0.550 ---- 0.550 0.580 0.370 0.210 1 1 6525 ---- 0.410 ---- 0.410 0.430 0.280 0.150 6550 ---- 0.290 ---- 0.290 0.320 0.220 0.100 6575 ---- 0.200 ---- 0.200 0.220 0.150 0.070 6600 ---- 0.130 ---- 0.130 0.150 0.110 0.040 6625 ---- ---- ---- 0.045 0.100 ---- ---- 6650 ---- 0.050 ---- 0.050 0.070 0.055 0.015 6700 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6225 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6275 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6300 ---- ---- 0.030 0.030 0.015 -0.065 0.080 6325 ---- ---- 0.035 0.035 0.025 -0.085 0.110 6350 ---- ---- 0.045 0.045 0.040 -0.120 0.160 6375 ---- ---- 0.070 0.070 0.050 -0.160 0.210 6400 ---- ---- 0.090 0.090 0.080 -0.200 0.280 6425 ---- ---- 0.120 0.120 0.120 -0.260 0.380 6450 ---- ---- 0.170 0.170 0.160 -0.330 0.490 6475 ---- ---- 0.240 0.240 0.230 -0.410 0.640 6500 0.300 0.300 0.300 0.320 0.320 -0.490 1 0.810 6525 ---- ---- 0.430 0.430 0.420 -0.580 1.000 6550 ---- ---- 0.570 0.570 0.560 -0.640 1.200 6575 ---- ---- 0.730 0.730 0.710 -0.710 1.420 6600 ---- ---- 0.910 0.910 0.890 -0.750 1.640 6625 ---- ---- ---- 1.110 1.090 ---- ---- 6650 ---- ---- 1.330 1.330 1.300 -0.820 2.120 6700 ---- ---- 1.790 1.790 1.760 -0.840 2.600 6750 ---- ---- 2.280 2.280 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- ---- ---- 3.230 -0.870 4.100 6900 ---- ---- ---- ---- 3.730 -0.870 4.600 6950 ---- ---- ---- ---- 4.230 -0.870 5.100 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- 8.220 ---- 8.220 8.250 0.860 7.390 5750 ---- 7.720 ---- 7.720 7.750 0.860 6.890 5800 ---- 7.220 ---- 7.220 7.250 0.860 6.390 5850 ---- 6.720 ---- 6.720 6.760 0.870 5.890 5900 ---- 6.220 ---- 6.220 6.260 0.870 5.390 5950 ---- 5.720 ---- 5.720 5.760 0.870 4.890 6000 ---- 5.220 ---- 5.210 5.260 0.870 4.390 6050 ---- 4.720 ---- 4.710 4.760 0.870 3.890 6100 ---- 4.220 ---- 4.220 4.260 0.870 3.390 6125 ---- 3.970 ---- 3.970 4.010 0.870 3.140 6150 ---- 3.720 ---- 3.720 3.760 0.870 2.890 6175 ---- 3.470 ---- 3.470 3.510 0.870 2.640 6200 ---- 3.220 ---- 3.220 3.260 0.860 2.400 6225 ---- 2.980 ---- 2.980 3.010 0.860 2.150 6250 ---- 2.730 ---- 2.730 2.760 0.860 1.900 6275 ---- 2.480 ---- 2.480 2.510 0.850 1.660 6300 ---- 2.230 ---- 2.230 2.260 0.840 1.420 6325 ---- 1.980 ---- 1.980 2.010 0.820 1.190 6350 ---- 1.730 ---- 1.730 1.760 0.790 0.970 6375 ---- 1.490 ---- 1.490 1.520 0.770 0.750 3 6400 ---- 1.250 ---- 1.250 1.280 0.720 0.560 1 6425 ---- 1.010 ---- 1.010 1.050 0.650 0.400 1 6450 ---- 0.790 ---- 0.790 0.820 0.550 0.270 2 6475 ---- 0.590 ---- 0.590 0.620 0.450 0.170 6500 ---- 0.420 ---- 0.420 0.440 0.340 0.100 52 42 6525 ---- 0.280 ---- 0.280 0.290 0.230 0.060 6550 0.130 0.170 0.130 0.170 0.180 0.145 10 0.035 6575 ---- 0.090 ---- 0.090 0.110 0.090 0.020 6600 ---- 0.045 ---- 0.045 0.060 0.050 0.010 6625 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6650 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 50 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 0.015 0.015 0.015 0.015 -0.010 4 0.010 6275 ---- ---- ---- ---- -0.015 0.015 6300 ---- ---- 0.015 0.015 -0.030 0.030 1 1 6325 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6350 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6375 ---- ---- 0.020 0.020 0.010 -0.100 0.110 6400 0.030 0.030 0.025 0.025 0.020 -0.150 1 0.170 1 1 6425 0.050 0.070 0.040 0.040 0.035 -0.225 2 0.260 1 1 6450 0.120 0.120 0.070 0.070 0.060 -0.310 1 0.370 6475 ---- ---- 0.110 0.110 0.110 -0.420 0.530 6500 ---- ---- 0.190 0.190 0.180 -0.530 15 0.710 6525 ---- ---- 0.290 0.290 0.280 -0.630 0.910 6550 ---- ---- 0.450 0.450 0.420 -0.720 1.140 6575 ---- ---- 0.620 0.620 0.600 -0.770 1.370 6600 ---- ---- 0.820 0.820 0.800 -0.810 1.610 6625 ---- ---- 1.050 1.050 1.020 -0.840 1.860 6650 ---- ---- 1.290 1.290 1.250 -0.850 2.100 6700 ---- ---- 1.780 1.780 1.740 -0.860 2.600 6750 ---- ---- 2.270 2.270 2.240 -0.860 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.860 4.100 6900 ---- ---- 3.770 3.770 3.740 -0.860 4.600 6950 ---- ---- 4.270 4.270 4.240 -0.860 5.100 7000 ---- ---- 4.770 4.770 4.740 -0.860 5.600 7050 ---- ---- ---- 5.270 5.240 ---- ---- WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 7.750 0.870 6.880 5800 ---- ---- ---- ---- 7.250 0.870 6.380 5850 ---- ---- ---- ---- 6.750 0.870 5.880 5900 ---- ---- ---- ---- 6.250 0.870 5.380 5950 ---- ---- ---- ---- 5.750 0.860 4.890 6000 ---- ---- ---- ---- 5.250 0.860 4.390 6050 ---- 4.040 ---- 4.040 4.750 0.860 3.890 6100 ---- 4.030 ---- 4.030 4.250 0.850 3.400 6125 ---- 3.960 ---- 3.960 4.000 0.850 3.150 6150 ---- 3.730 ---- 3.730 3.750 0.850 2.900 6175 ---- 3.480 ---- 3.480 3.510 0.850 2.660 6200 ---- 3.230 ---- 3.230 3.260 0.840 2.420 6225 ---- 2.980 ---- 2.980 3.010 0.830 2.180 6250 ---- 2.740 ---- 2.740 2.770 0.830 1.940 6275 ---- 2.490 ---- 2.490 2.520 0.810 1.710 6300 ---- 2.250 ---- 2.250 2.280 0.790 1.490 6325 ---- 2.010 ---- 2.010 2.040 0.770 1.270 6350 ---- 1.770 ---- 1.770 1.800 0.730 1.070 6375 ---- 1.540 ---- 1.540 1.570 0.690 0.880 6400 ---- 1.320 ---- 1.320 1.340 0.640 0.700 6425 ---- 1.110 ---- 1.110 1.130 0.580 0.550 6450 ---- 0.910 ---- 0.910 0.930 0.510 0.420 6475 ---- 0.740 ---- 0.740 0.750 0.440 0.310 6500 ---- 0.580 ---- 0.580 0.590 0.370 0.220 6525 ---- 0.440 ---- 0.440 0.450 0.290 0.160 42 42 6550 ---- 0.320 ---- 0.320 0.340 0.230 0.110 6575 ---- 0.230 ---- 0.230 0.240 0.160 0.080 6600 ---- 0.160 ---- 0.160 0.170 0.120 0.050 6625 ---- ---- ---- 0.060 0.120 ---- ---- 6650 ---- 0.070 ---- 0.070 0.080 0.060 0.020 6700 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- 0.005 -0.015 0.020 6200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6225 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6250 ---- ---- 0.025 0.025 0.010 -0.040 0.050 6275 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6300 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6325 ---- ---- 0.040 0.040 0.030 -0.100 0.130 6350 ---- ---- 0.060 0.060 0.045 -0.135 0.180 6375 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6400 ---- ---- 0.100 0.100 0.090 -0.220 0.310 1 1 6425 ---- ---- 0.140 0.140 0.120 -0.280 0.400 6450 ---- ---- 0.190 0.190 0.180 -0.340 0.520 6475 ---- ---- 0.260 0.260 0.240 -0.420 0.660 6500 ---- ---- 0.350 0.350 0.330 -0.490 0.820 6525 ---- ---- 0.460 0.460 0.440 -0.570 1.010 6550 ---- ---- 0.590 0.590 0.580 -0.630 1.210 6575 ---- ---- 0.760 0.760 0.730 -0.700 1.430 6600 ---- ---- 0.940 0.940 0.910 -0.740 1.650 6625 ---- ---- ---- 1.130 1.100 ---- ---- 6650 ---- ---- 1.340 1.340 1.310 -0.810 2.120 6700 ---- ---- 1.800 1.800 1.770 -0.840 2.610 6750 ---- ---- 2.280 2.280 2.250 -0.850 3.100 6800 ---- ---- 2.770 2.770 2.740 -0.860 3.600 6850 ---- ---- 3.270 3.270 3.230 -0.870 4.100 6900 ---- ---- ---- ---- 3.730 -0.870 4.600 6950 ---- ---- ---- ---- 4.230 -0.870 5.100 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.740 0.860 6.880 5800 ---- ---- ---- ---- 7.240 0.860 6.380 5850 ---- ---- ---- ---- 6.740 0.860 5.880 5900 ---- ---- ---- ---- 6.240 0.860 5.380 5950 ---- 5.040 ---- 5.040 5.740 0.850 4.890 6000 ---- 5.200 ---- 5.200 5.250 0.860 4.390 6050 ---- 4.720 ---- 4.720 4.750 0.850 3.900 6100 ---- 4.230 ---- 4.230 4.250 0.850 3.400 6125 ---- 3.980 ---- 3.980 4.010 0.850 3.160 6150 ---- 3.730 ---- 3.730 3.760 0.840 2.920 6175 ---- 3.490 ---- 3.490 3.510 0.830 2.680 6200 ---- 3.240 ---- 3.240 3.270 0.820 2.450 6225 ---- 3.000 ---- 3.000 3.030 0.820 2.210 6250 ---- 2.750 ---- 2.750 2.790 0.810 1.980 6275 ---- 2.510 ---- 2.510 2.550 0.790 1.760 6300 ---- 2.280 ---- 2.280 2.310 0.760 1.550 6325 ---- 2.050 ---- 2.050 2.080 0.740 1.340 6350 ---- 1.820 ---- 1.820 1.850 0.700 1.150 6375 ---- 1.600 ---- 1.600 1.630 0.660 0.970 6400 ---- 1.390 ---- 1.390 1.410 0.610 0.800 6425 ---- 1.190 ---- 1.190 1.210 0.560 0.650 6450 ---- 1.000 ---- 1.000 1.030 0.510 0.520 6475 ---- 0.830 ---- 0.830 0.860 0.450 0.410 1 6500 ---- 0.680 ---- 0.680 0.700 0.390 0.310 6525 ---- 0.540 ---- 0.540 0.560 0.320 0.240 6550 ---- 0.430 ---- 0.430 0.440 0.260 0.180 6575 ---- 0.330 ---- 0.330 0.340 0.210 0.130 6600 ---- 0.240 ---- 0.240 0.260 0.170 0.090 6625 ---- ---- ---- 0.080 0.190 ---- ---- 6650 ---- 0.130 ---- 0.130 0.140 0.090 0.050 6700 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6750 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.005 -0.015 0.020 6125 ---- ---- ---- ---- 0.010 -0.015 0.025 6150 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6175 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6200 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6225 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6250 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6275 ---- ---- 0.050 0.050 0.040 -0.080 0.120 6300 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6325 ---- ---- 0.080 0.080 0.070 -0.130 0.200 6350 ---- ---- 0.100 0.100 0.090 -0.160 0.250 6375 ---- ---- 0.130 0.130 0.120 -0.200 0.320 6400 0.190 0.200 0.170 0.210 0.160 -0.250 2 0.410 6425 ---- ---- 0.220 0.220 0.210 -0.300 0.510 6450 ---- ---- 0.280 0.280 0.270 -0.350 0.620 6475 ---- ---- 0.360 0.360 0.350 -0.410 0.760 6500 ---- ---- 0.460 0.460 0.440 -0.480 0.920 6525 ---- ---- 0.560 0.560 0.550 -0.540 1.090 6550 ---- ---- 0.700 0.700 0.680 -0.600 1.280 6575 ---- ---- 0.850 0.850 0.830 -0.650 1.480 6600 ---- ---- 1.020 1.020 0.990 -0.710 1.700 6625 ---- ---- ---- 1.210 1.180 ---- ---- 6650 ---- ---- 1.400 1.400 1.370 -0.780 2.150 6700 ---- ---- 1.840 1.840 1.810 -0.810 2.620 6750 ---- ---- 2.300 2.300 2.270 -0.840 3.110 6800 ---- ---- 2.780 2.780 2.750 -0.850 3.600 6850 ---- ---- 3.270 3.270 3.240 -0.850 4.090 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- ---- ---- 4.230 -0.860 5.090 7000 ---- ---- ---- ---- 4.730 ---- ---- 7050 ---- ---- ---- ---- 5.230 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- 6.460 ---- 6.460 7.230 0.860 6.370 5850 ---- 6.350 ---- 6.350 6.730 0.850 5.880 5900 ---- 6.210 ---- 6.210 6.240 0.860 5.380 5950 ---- 5.710 ---- 5.710 5.740 0.850 4.890 6000 ---- 5.220 ---- 5.220 5.250 0.850 4.400 6050 ---- 4.720 ---- 4.720 4.750 0.840 3.910 6100 ---- 4.230 ---- 4.230 4.260 0.840 3.420 6150 ---- 3.740 ---- 3.740 3.770 0.830 2.940 6175 ---- 3.500 ---- 3.500 3.520 0.820 2.700 6200 ---- 3.250 ---- 3.250 3.280 0.810 2.470 6225 ---- 3.010 ---- 3.010 3.040 0.800 2.240 6250 ---- 2.770 ---- 2.770 2.800 0.780 2.020 6275 ---- 2.540 ---- 2.540 2.570 0.760 1.810 6300 ---- 2.310 ---- 2.310 2.330 0.730 1.600 6325 ---- 2.090 ---- 2.090 2.110 0.700 1.410 6350 ---- 1.870 ---- 1.870 1.890 0.670 1.220 6375 ---- 1.660 ---- 1.660 1.680 0.630 1.050 6400 ---- 1.450 ---- 1.450 1.470 0.580 0.890 6425 ---- 1.260 ---- 1.260 1.280 0.540 0.740 6450 ---- 1.080 ---- 1.080 1.100 0.490 0.610 6475 ---- 0.910 ---- 0.910 0.940 0.450 0.490 6500 ---- 0.770 ---- 0.770 0.790 0.400 0.390 6525 ---- 0.630 ---- 0.630 0.650 0.340 0.310 6550 ---- 0.510 ---- 0.510 0.530 0.290 0.240 6575 ---- 0.410 ---- 0.410 0.420 0.240 0.180 6600 ---- 0.320 ---- 0.320 0.330 0.190 0.140 6625 ---- ---- ---- 0.120 0.260 ---- ---- 6650 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6700 ---- 0.100 ---- 0.100 0.110 0.070 0.040 6750 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6800 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6050 ---- ---- ---- ---- 0.010 -0.015 0.025 6100 ---- ---- 0.030 0.030 0.015 -0.025 0.040 6150 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6175 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6200 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6225 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6250 ---- ---- 0.070 0.070 0.050 -0.080 0.130 6275 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6300 ---- ---- 0.100 0.100 0.080 -0.130 0.210 6325 ---- ---- 0.120 0.120 0.110 -0.160 0.270 6350 0.170 0.170 0.150 0.150 0.140 -0.190 2 0.330 6375 ---- ---- 0.190 0.190 0.170 -0.240 0.410 6400 ---- ---- 0.230 0.230 0.220 -0.270 0.490 6425 ---- ---- 0.290 0.290 0.270 -0.330 0.600 6450 ---- ---- 0.360 0.360 0.340 -0.370 0.710 6475 ---- ---- 0.440 0.440 0.430 -0.420 0.850 6500 ---- ---- 0.540 0.540 0.530 -0.470 1.000 6525 ---- ---- 0.650 0.650 0.640 -0.520 1.160 6550 ---- ---- 0.780 0.780 0.770 -0.570 1.340 6575 ---- ---- 0.930 0.930 0.910 -0.620 1.530 6600 ---- ---- 1.100 1.100 1.070 -0.670 1.740 6625 ---- ---- ---- 1.270 1.240 ---- ---- 6650 ---- ---- 1.460 1.460 1.430 -0.740 2.170 6700 ---- ---- 1.870 1.870 1.840 -0.790 2.630 6750 ---- ---- 2.320 2.320 2.290 -0.820 3.110 6800 ---- ---- 2.790 2.790 2.760 -0.840 3.600 6850 ---- ---- 3.280 3.280 3.240 -0.850 4.090 6900 ---- ---- 3.770 3.770 3.730 -0.860 4.590 6950 ---- ---- 4.260 4.260 4.220 -0.870 5.090 7000 ---- ---- ---- 4.760 4.720 ---- ---- 7050 ---- ---- ---- ---- 5.220 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 11.820 9.900 11.820 11.790 1.740 10.050 1125 ---- 11.320 9.410 11.320 11.290 1.740 9.550 1130 ---- 10.830 8.910 10.830 10.800 1.740 9.060 1135 ---- 10.330 8.410 10.330 10.300 1.740 8.560 1140 ---- 9.830 7.920 9.830 9.800 1.740 8.060 1145 ---- 9.340 7.420 9.340 9.300 1.730 7.570 1150 ---- 8.840 6.930 8.840 8.800 1.730 7.070 1155 ---- 8.340 6.430 8.340 8.310 1.730 6.580 1160 ---- 7.850 5.940 7.850 7.810 1.730 6.080 1165 ---- 7.350 5.450 7.350 7.320 1.730 5.590 1170 ---- 6.860 4.960 6.860 6.820 1.710 5.110 1175 ---- 6.370 4.480 6.370 6.330 1.700 4.630 1180 ---- 5.870 4.000 5.870 5.840 1.690 4.150 1185 ---- 5.380 3.530 5.380 5.350 1.670 3.680 1190 ---- 4.900 3.080 3.080 4.860 1.630 3.230 1192 ---- 4.650 2.860 2.860 4.620 1.610 3.010 1195 ---- 4.410 2.650 2.650 4.380 1.590 2.790 1197 ---- 4.170 2.440 2.440 4.140 1.560 2.580 1200 ---- 3.940 2.240 3.940 3.910 1.540 2.370 1202 ---- 3.700 2.040 3.700 3.680 1.510 2.170 1205 ---- 3.470 1.850 1.850 3.450 1.470 1.980 1207 ---- 3.250 1.670 1.670 3.220 1.420 1.800 1210 ---- 3.030 1.500 1.500 3.000 1.370 1.630 1212 ---- 2.810 1.340 1.340 2.790 1.330 1.460 1215 ---- 2.600 1.190 1.190 2.580 1.280 1.300 1217 ---- 2.390 1.050 1.050 2.370 1.210 1.160 1220 ---- 2.190 0.920 0.920 2.180 1.160 1.020 50 1222 ---- 2.000 0.800 0.800 1.990 1.100 0.890 1225 ---- 1.810 0.700 0.700 1.800 1.030 0.770 1227 ---- 1.640 0.600 0.600 1.630 0.960 0.670 1 1230 ---- 1.470 0.510 0.510 1.460 0.890 0.570 1 1 1232 ---- 1.310 0.440 0.440 1.310 0.820 0.490 1235 ---- 1.160 0.370 0.370 1.160 0.750 0.410 1237 ---- 1.030 0.310 0.310 1.020 0.670 0.350 1240 ---- 0.900 0.260 0.260 0.900 0.600 0.300 1245 0.500 0.680 0.180 0.490 0.680 0.470 1 0.210 1 239 1250 ---- 0.500 0.130 0.130 0.500 0.360 0.140 2 1255 ---- 0.360 ---- 0.360 0.360 0.270 0.090 1260 ---- 0.250 ---- 0.250 0.250 0.190 0.060 2 1265 ---- 0.170 ---- 0.170 0.180 0.140 0.040 1270 ---- 0.110 ---- 0.110 0.120 0.100 0.020 1275 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1280 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1285 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1290 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.020 0.020 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1170 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1175 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1180 0.040 0.040 0.030 0.030 0.020 -0.060 1 0.080 7 1185 ---- ---- 0.040 0.040 0.030 -0.080 0.110 20 243 1190 ---- ---- 0.050 0.050 0.040 -0.110 0.150 2 1192 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1195 ---- ---- 0.070 0.070 0.060 -0.150 0.210 1197 ---- ---- 0.080 0.080 0.070 -0.180 0.250 1 1 1200 ---- 0.300 0.090 0.300 0.080 -0.210 0.290 1202 ---- 0.360 0.110 0.360 0.100 -0.240 0.340 1205 ---- 0.420 0.130 0.420 0.120 -0.280 0.400 1207 ---- 0.490 0.150 0.490 0.140 -0.330 0.470 1210 ---- 0.570 0.180 0.570 0.170 -0.370 0.540 1212 ---- 0.660 0.210 0.660 0.210 -0.410 0.620 1215 ---- 0.760 0.240 0.760 0.250 -0.470 0.720 1217 ---- 0.870 0.280 0.870 0.290 -0.530 0.820 1 1 1220 ---- 0.980 0.330 0.980 0.340 -0.590 0.930 1222 ---- 1.110 0.390 1.110 0.400 -0.650 1.050 1225 ---- 1.260 0.450 1.260 0.470 -0.710 1.180 1227 ---- 1.410 0.520 1.410 0.540 -0.780 1.320 1230 ---- 1.560 0.600 1.560 0.630 -0.850 1.480 1232 ---- 1.730 0.690 0.690 0.720 -0.920 1.640 1235 ---- 1.910 0.790 0.790 0.820 -1.000 1.820 1237 ---- 2.100 0.900 0.900 0.930 -1.070 2.000 1240 ---- 2.300 1.030 1.030 1.060 -1.140 2.200 1245 ---- 2.720 1.300 1.300 1.330 -1.280 2.610 1250 ---- 3.160 1.630 1.630 1.650 -1.390 3.040 1255 ---- 3.620 1.990 1.990 2.010 -1.480 3.490 1260 ---- 4.100 2.380 2.380 2.400 -1.550 3.950 1265 ---- 4.580 2.790 2.790 2.830 -1.600 4.430 1270 ---- 5.060 3.240 3.240 3.270 -1.640 4.910 1275 ---- 5.560 3.690 3.690 3.730 -1.670 5.400 1280 ---- 6.050 4.170 6.050 4.200 -1.690 5.890 1285 ---- 6.540 4.650 4.650 4.680 -1.710 6.390 1290 ---- 7.040 5.130 5.130 5.160 -1.720 6.880 1295 ---- 7.530 5.620 5.620 5.650 -1.730 7.380 1300 ---- 8.030 6.120 6.120 6.140 -1.740 7.880 1305 ---- 8.530 6.610 6.610 6.630 -1.740 8.370 1310 ---- 9.020 7.110 7.110 7.130 -1.740 8.870 1315 ---- ---- ---- 7.600 7.630 ---- ---- 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 12.360 10.430 12.360 12.330 1.750 10.580 1120 ---- 11.860 9.930 11.860 11.830 1.750 10.080 1125 ---- 11.360 9.430 11.360 11.330 1.750 9.580 1130 ---- 10.860 8.930 10.860 10.830 1.750 9.080 1135 ---- 10.360 8.430 10.360 10.330 1.750 8.580 1140 ---- 9.860 7.930 9.860 9.830 1.750 8.080 1145 ---- 9.360 7.430 9.360 9.330 1.750 7.580 1150 ---- 8.860 6.930 8.860 8.830 1.750 7.080 1155 ---- 8.360 6.430 8.360 8.330 1.750 6.580 1160 ---- 7.860 5.930 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.440 7.360 7.330 1.750 5.580 1170 ---- 6.860 4.940 6.860 6.830 1.750 5.080 1175 ---- 6.360 4.440 6.360 6.330 1.750 4.580 1180 ---- 5.860 3.940 5.860 5.830 1.740 4.090 1185 ---- 5.360 3.440 5.360 5.330 1.740 3.590 1190 ---- 4.870 2.950 4.870 4.840 1.750 3.090 1192 ---- 4.620 2.700 4.620 4.590 1.740 2.850 1195 ---- 4.370 2.460 4.370 4.340 1.740 2.600 1197 ---- 4.120 2.210 4.120 4.090 1.730 2.360 1200 ---- 3.870 1.970 1.970 3.840 1.710 2.130 1202 ---- 3.620 1.740 1.740 3.590 1.700 1.890 1205 ---- 3.370 1.520 1.520 3.350 1.680 1.670 1207 ---- 3.120 1.300 1.300 3.100 1.650 1.450 1210 ---- 2.880 1.100 1.100 2.860 1.620 1.240 1212 ---- 2.630 0.910 0.910 2.610 1.560 1.050 1215 ---- 2.390 0.740 0.740 2.360 1.490 0.870 8 1217 ---- 2.140 0.590 0.590 2.110 1.400 0.710 30 1220 0.780 1.900 0.460 1.900 1.880 1.320 1 0.560 29 1222 ---- 1.670 0.360 0.360 1.650 1.210 0.440 1225 ---- 1.440 0.270 0.270 1.420 1.090 0.330 1227 ---- 1.230 0.200 0.200 1.210 0.970 0.240 1230 ---- 1.030 0.140 0.140 1.010 0.830 0.180 1 1232 ---- 0.840 0.100 0.100 0.820 0.690 1 0.130 2 1235 0.060 0.680 0.060 0.680 0.670 0.580 3 0.090 1237 0.220 0.530 0.060 0.530 0.520 0.450 6 0.070 1240 0.200 0.410 0.200 0.380 0.400 0.360 4 0.040 1242 ---- 0.300 ---- 0.300 0.300 0.270 0.030 1245 0.090 0.220 0.090 0.210 0.210 0.190 37 0.020 1247 0.070 0.160 0.070 0.150 0.150 0.140 2 0.010 1250 0.100 0.100 0.100 0.100 0.100 0.090 2 0.010 1255 0.050 0.050 0.050 0.050 0.040 0.040 1 CAB 115 1260 ---- ---- ---- ---- 0.020 0.020 CAB 230 1265 ---- ---- ---- ---- 0.010 0.010 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 79 1190 ---- ---- ---- ---- -0.010 0.010 54 1192 ---- ---- ---- ---- -0.010 0.010 114 1195 ---- ---- ---- ---- -0.020 0.020 3 1197 ---- ---- 0.020 0.020 -0.030 0.030 340 1200 ---- ---- 0.020 0.020 -0.040 0.040 131 1202 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 161 1205 0.070 0.070 0.020 0.020 0.010 -0.070 2 0.080 1 1207 ---- ---- 0.030 0.030 0.010 -0.100 0.110 1210 0.030 0.030 0.020 0.020 0.020 -0.140 2 0.160 10 1212 ---- 0.220 0.030 0.220 0.020 -0.190 0.210 1215 0.080 0.300 0.030 0.030 0.020 -0.260 12 0.280 4 1217 0.040 0.400 0.030 0.030 0.030 -0.340 4 0.370 1220 0.040 0.520 0.040 0.040 0.040 -0.440 8 0.480 1222 ---- 0.660 0.060 0.660 0.060 -0.540 0.600 1225 0.160 0.820 0.060 0.080 0.080 -0.660 539 0.740 1227 ---- 1.000 0.120 1.000 0.120 -0.780 0.900 1230 0.160 1.190 0.160 0.170 0.170 -0.910 21 1.080 1 1232 0.220 1.400 0.220 0.240 0.240 -1.040 2 1.280 1235 ---- 1.620 0.310 0.310 0.330 -1.170 1.500 1 1237 ---- 1.850 0.410 0.410 0.430 -1.290 1.720 1240 ---- 2.090 0.530 0.530 0.560 -1.390 1.950 1242 ---- 2.330 0.670 0.670 0.710 -1.480 2.190 1245 ---- 2.570 0.850 0.850 0.870 -1.560 2.430 1247 ---- 2.820 1.040 1.040 1.060 -1.610 2.670 1250 ---- 3.060 1.240 1.240 1.260 -1.650 2.910 1255 ---- 3.560 1.680 1.680 1.700 -1.710 3.410 1260 ---- 4.060 2.150 2.150 2.170 -1.740 3.910 1265 ---- 4.560 2.640 2.640 2.660 -1.740 4.400 1270 ---- 5.050 3.130 3.130 3.160 -1.740 4.900 1275 ---- 5.550 3.630 3.630 3.660 -1.740 5.400 1280 ---- 6.050 4.130 4.130 4.160 -1.740 5.900 1285 ---- 6.550 4.630 4.630 4.660 -1.740 6.400 1290 ---- 7.050 5.130 5.130 5.150 -1.750 6.900 1295 ---- 7.550 5.620 5.620 5.650 -1.750 7.400 1300 ---- 8.050 6.120 6.120 6.150 -1.750 7.900 1305 ---- 8.550 6.620 6.620 6.650 -1.750 8.400 1310 ---- 9.050 7.120 7.120 7.150 -1.750 8.900 1315 ---- 9.550 7.620 7.620 7.650 -1.750 9.400 1320 ---- 10.050 8.120 8.120 8.150 -1.750 9.900 1325 ---- 10.550 8.620 8.620 8.650 -1.750 10.400 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 11.840 9.920 11.840 11.820 1.750 10.070 1125 ---- 11.350 9.420 11.350 11.320 1.750 9.570 1130 ---- 10.850 8.920 10.850 10.820 1.750 9.070 1135 ---- 10.350 8.420 10.350 10.320 1.750 8.570 1140 ---- 9.850 7.930 9.850 9.820 1.750 8.070 1145 ---- 9.350 7.430 9.350 9.320 1.750 7.570 1150 ---- 8.850 6.930 8.850 8.820 1.750 7.070 1155 ---- 8.350 6.430 8.350 8.320 1.740 6.580 1160 ---- 7.850 5.930 7.850 7.820 1.740 6.080 1165 ---- 7.360 5.440 7.360 7.330 1.740 5.590 1170 ---- 6.860 4.940 4.940 6.830 1.730 5.100 1175 ---- 6.360 4.450 6.360 6.330 1.730 4.600 1180 ---- 5.860 3.950 5.860 5.830 1.720 4.110 1185 ---- 5.370 3.460 3.460 5.330 1.710 3.620 1190 ---- 4.870 2.980 4.870 4.840 1.710 3.130 1192 ---- 4.630 2.750 2.750 4.590 1.690 2.900 1195 ---- 4.380 2.520 2.520 4.340 1.670 2.670 1197 ---- 4.130 2.290 2.290 4.100 1.660 2.440 1200 ---- 3.890 2.070 2.070 3.850 1.630 2.220 1202 ---- 3.640 1.860 1.860 3.610 1.600 2.010 1205 ---- 3.400 1.650 1.650 3.370 1.570 1.800 1207 ---- 3.160 1.460 1.460 3.130 1.530 1.600 1210 ---- 2.920 1.280 1.280 2.890 1.480 1.410 1212 ---- 2.680 1.110 1.110 2.660 1.420 1.240 1215 ---- 2.450 0.950 0.950 2.430 1.360 1.070 1217 ---- 2.230 0.800 0.800 2.210 1.290 0.920 1220 ---- 2.010 0.680 0.680 1.990 1.210 0.780 1 9 1222 ---- 1.800 0.560 0.560 1.790 1.140 0.650 1 1225 ---- 1.600 0.470 0.470 1.590 1.050 0.540 4 1227 ---- 1.410 0.380 0.380 1.400 0.960 0.440 1230 0.580 1.230 0.310 1.230 1.220 0.870 4 0.350 1232 ---- 1.070 0.250 0.250 1.060 0.780 0.280 1235 0.580 0.910 0.190 0.910 0.910 0.690 4 0.220 1 1237 0.550 0.770 0.150 0.530 0.770 0.590 1 0.180 1240 0.580 0.640 0.120 0.640 0.640 0.500 4 0.140 36 1242 ---- 0.530 ---- 0.530 0.530 0.430 0.100 1245 ---- 0.430 ---- 0.430 0.430 0.350 2 0.080 1 1250 ---- 0.280 ---- 0.280 0.280 0.230 0.050 233 1255 ---- 0.170 ---- 0.170 0.170 0.150 0.020 1260 ---- 0.100 ---- 0.100 0.110 0.100 0.010 1265 ---- 0.060 ---- 0.060 0.060 0.050 0.010 1270 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1275 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- ---- ---- -0.020 0.020 1180 0.010 0.010 0.010 0.010 -0.030 1 0.030 1 1185 ---- ---- 0.020 0.020 -0.040 0.040 233 1190 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1192 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1195 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1 1197 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1200 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1202 ---- ---- 0.040 0.040 0.030 -0.140 0.170 1205 0.080 0.080 0.040 0.040 0.040 -0.170 4 0.210 4 1207 ---- 0.270 0.050 0.270 0.040 -0.220 0.260 1210 0.080 0.330 0.070 0.070 0.060 -0.260 4 0.320 1 4 1212 ---- 0.410 0.080 0.410 0.070 -0.330 0.400 1215 ---- 0.510 0.100 0.510 0.090 -0.390 0.480 1217 ---- 0.620 0.120 0.620 0.120 -0.460 0.580 1220 ---- 0.730 0.150 0.730 0.160 -0.530 0.690 1222 ---- 0.870 0.190 0.870 0.200 -0.610 0.810 1225 ---- 1.020 0.240 1.020 0.250 -0.700 0.950 1227 ---- 1.180 0.300 0.300 0.310 -0.790 1.100 1230 1.250 1.350 0.370 1.350 0.380 -0.880 1 1.260 11 11 1232 ---- 1.540 0.450 0.450 0.470 -0.970 1.440 1235 ---- 1.740 0.540 0.540 0.570 -1.060 1.630 1237 ---- 1.950 0.650 0.650 0.680 -1.150 1.830 1240 ---- 2.170 0.770 0.770 0.800 -1.240 2.040 1242 ---- 2.390 0.900 0.900 0.940 -1.320 2.260 1245 ---- 2.620 1.060 1.060 1.090 -1.390 2.480 1250 ---- 3.090 1.410 1.410 1.440 -1.510 2.950 1255 ---- 3.580 1.800 1.800 1.830 -1.600 3.430 1260 ---- 4.070 2.230 4.070 2.260 -1.650 3.910 1265 ---- 4.560 2.690 2.690 2.720 -1.690 4.410 1270 ---- 5.050 3.160 3.160 3.190 -1.710 4.900 1275 ---- 5.550 3.640 3.640 3.670 -1.730 5.400 1280 ---- 6.050 4.130 4.130 4.160 -1.740 5.900 1285 ---- 6.550 4.630 4.630 4.650 -1.750 6.400 1290 ---- 7.050 5.120 5.120 5.150 -1.740 6.890 1295 ---- 7.540 5.620 5.620 5.650 -1.740 7.390 1300 ---- 8.040 6.120 6.120 6.150 -1.740 7.890 1305 ---- 8.540 6.620 6.620 6.650 -1.740 8.390 1310 ---- 9.040 7.120 7.120 7.150 -1.740 8.890 1315 ---- 9.540 7.610 7.610 7.640 -1.750 9.390 1320 ---- 10.040 8.110 8.110 8.140 -1.750 9.890 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 11.830 9.910 11.830 11.800 1.740 10.060 1125 ---- 11.330 9.410 11.330 11.310 1.750 9.560 1130 ---- 10.840 8.920 10.840 10.810 1.750 9.060 1135 ---- 10.340 8.420 10.340 10.310 1.750 8.560 1140 ---- 9.840 7.920 9.840 9.810 1.750 8.060 1145 ---- 9.340 7.420 9.340 9.310 1.740 7.570 1150 ---- 8.840 6.930 8.840 8.810 1.740 7.070 1155 ---- 8.350 6.430 8.350 8.310 1.730 6.580 1160 ---- 7.850 5.940 7.850 7.820 1.740 6.080 1165 ---- 7.350 5.440 7.350 7.320 1.730 5.590 1170 ---- 6.860 4.950 6.860 6.820 1.730 5.090 1175 ---- 6.360 4.460 6.360 6.330 1.730 4.600 1180 ---- 5.870 3.970 5.870 5.830 1.710 4.120 1185 ---- 5.370 3.490 5.370 5.340 1.700 3.640 1190 ---- 4.880 3.020 3.020 4.850 1.670 3.180 1192 ---- 4.640 2.800 2.800 4.600 1.650 2.950 1195 ---- 4.390 2.580 2.580 4.360 1.630 2.730 1197 ---- 4.150 2.360 2.360 4.120 1.610 2.510 1200 ---- 3.910 2.150 2.150 3.880 1.590 2.290 128 1202 ---- 3.670 1.950 1.950 3.640 1.560 2.080 1205 ---- 3.430 1.750 3.430 3.400 1.520 1.880 1207 ---- 3.190 1.570 1.570 3.170 1.480 1.690 1210 ---- 2.960 1.390 1.390 2.940 1.430 1.510 1212 ---- 2.740 1.220 1.220 2.720 1.380 1.340 1215 ---- 2.520 1.070 1.070 2.490 1.310 1.180 1217 ---- 2.310 0.930 0.930 2.280 1.250 1.030 1220 ---- 2.100 0.800 0.800 2.070 1.180 0.890 1222 ---- 1.900 0.680 0.680 1.880 1.110 0.770 1225 ---- 1.700 0.580 0.580 1.690 1.040 0.650 1227 ---- 1.520 0.490 0.490 1.510 0.960 0.550 1230 ---- 1.350 0.410 0.410 1.340 0.880 0.460 1 1232 ---- 1.190 0.340 0.340 1.180 0.800 10 0.380 10 1235 ---- 1.040 0.280 0.280 1.030 0.720 0.310 1237 ---- 0.900 0.230 0.230 0.890 0.640 0.250 1240 0.760 0.770 0.190 0.750 0.770 0.560 1 0.210 22 1242 ---- 0.660 0.150 0.150 0.650 0.480 0.170 120 1245 ---- 0.560 0.120 0.120 0.550 0.420 0.130 1250 ---- 0.390 ---- 0.390 0.380 0.290 0.090 113 1255 ---- 0.260 ---- 0.260 0.260 0.210 0.050 1260 ---- 0.170 ---- 0.170 0.170 0.140 8 0.030 1265 ---- 0.110 ---- 0.110 0.110 0.090 0.020 1270 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1275 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1280 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1180 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1185 ---- ---- 0.030 0.030 0.010 -0.060 0.070 120 1190 ---- ---- 0.030 0.030 0.020 -0.080 10 0.100 251 1192 ---- ---- 0.040 0.040 0.030 -0.090 0.120 128 1195 ---- ---- 0.040 0.040 0.030 -0.120 0.150 128 1197 ---- ---- 0.050 0.050 0.040 -0.140 0.180 3 1200 ---- ---- 0.060 0.060 0.050 -0.160 0.210 4 1202 ---- ---- 0.070 0.070 0.060 -0.190 0.250 1205 ---- 0.310 0.080 0.310 0.070 -0.230 0.300 1207 ---- 0.370 0.100 0.370 0.090 -0.270 0.360 1210 ---- 0.450 0.110 0.450 0.110 -0.310 8 0.420 1212 ---- 0.530 0.140 0.530 0.130 -0.370 0.500 1 1215 ---- 0.630 0.160 0.630 0.160 -0.430 0.590 1217 ---- 0.740 0.200 0.740 0.200 -0.490 0.690 29 1220 ---- 0.850 0.240 0.850 0.240 -0.560 0.800 79 1222 ---- 0.990 0.290 0.990 0.290 -0.640 0.930 1225 ---- 1.130 0.340 1.130 0.350 -0.710 1.060 1227 ---- 1.290 0.410 1.290 0.420 -0.790 1.210 1230 ---- 1.450 0.480 0.480 0.500 -0.870 1.370 1232 ---- 1.630 0.570 0.570 0.590 -0.950 1.540 1235 ---- 1.820 0.670 0.670 0.690 -1.030 1.720 1237 ---- 2.020 0.780 0.780 0.800 -1.110 1.910 1240 ---- 2.230 0.900 0.900 0.930 -1.180 2.110 1242 ---- 2.440 1.030 1.030 1.060 -1.260 2.320 1245 ---- 2.670 1.180 1.180 1.210 -1.330 2.540 1250 ---- 3.120 1.520 1.520 1.540 -1.450 2.990 1255 ---- 3.590 1.890 1.890 1.910 -1.540 3.450 1260 ---- 4.080 2.300 2.300 2.330 -1.600 3.930 1265 ---- 4.570 2.730 4.570 2.770 -1.640 4.410 1270 ---- 5.060 3.190 5.060 3.220 -1.680 4.900 1275 ---- 5.550 3.660 3.660 3.690 -1.710 5.400 1280 ---- 6.050 4.150 4.150 4.170 -1.720 5.890 1285 ---- 6.540 4.630 4.630 4.660 -1.730 6.390 1290 ---- 7.040 5.130 5.130 5.150 -1.740 6.890 1295 ---- 7.540 5.620 5.620 5.640 -1.750 7.390 1300 ---- 8.040 6.120 6.120 6.140 -1.740 7.880 1305 ---- 8.530 6.610 6.610 6.640 -1.740 8.380 1310 ---- 9.030 7.110 7.110 7.140 -1.740 8.880 1315 ---- 9.530 7.610 7.610 7.640 -1.740 9.380 1320 ---- 10.030 8.110 8.110 8.140 -1.740 9.880 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 28.370 26.940 28.370 28.370 1.280 27.090 9600 ---- 27.370 25.940 27.370 27.370 1.280 26.090 9700 ---- 26.370 24.940 26.370 26.370 1.280 25.090 9800 ---- 25.370 23.940 25.370 25.370 1.280 24.090 9900 ---- 24.370 22.940 24.370 24.370 1.280 23.090 1000 ---- 23.370 21.940 23.370 23.370 1.280 22.090 1010 ---- 22.370 20.940 22.370 22.370 1.280 21.090 1020 ---- 21.370 19.940 21.370 21.370 1.280 20.090 1030 ---- 20.370 18.940 20.370 20.370 1.280 19.090 1040 ---- 19.370 17.940 19.370 19.370 1.280 18.090 1050 ---- 18.370 16.940 18.370 18.370 1.280 17.090 1060 ---- 17.370 15.940 17.370 17.370 1.280 16.090 1070 ---- 16.370 14.940 16.370 16.370 1.280 15.090 1080 ---- 15.370 13.940 15.370 15.370 1.280 14.090 1090 ---- 14.370 12.940 14.370 14.370 1.280 13.090 1095 ---- 13.870 12.440 13.870 13.870 1.280 12.590 1100 ---- 13.370 11.940 13.370 13.370 1.280 12.090 1105 ---- 12.870 11.440 12.870 12.870 1.280 11.590 1110 ---- 12.370 10.940 12.370 12.370 1.280 11.090 1115 ---- 11.870 10.440 11.870 11.870 1.280 10.590 1120 ---- 11.370 9.940 11.370 11.370 1.280 10.090 1125 ---- 10.870 9.440 10.870 10.870 1.280 9.590 1130 ---- 10.370 8.940 10.370 10.370 1.280 9.090 1135 ---- 9.870 8.440 9.870 9.870 1.280 8.590 1140 ---- 9.370 7.940 9.370 9.370 1.280 8.090 1145 ---- 8.870 7.440 8.870 8.870 1.280 7.590 1150 ---- 8.370 6.940 8.370 8.370 1.280 7.090 1 1 1155 ---- 7.870 6.440 7.870 7.870 1.280 6.590 1160 ---- 7.370 5.940 7.370 7.370 1.280 6.090 2 2 1165 ---- 6.870 5.440 6.870 6.870 1.280 5.590 1170 ---- 6.370 4.940 6.370 6.370 1.280 5.090 18 1175 ---- 5.870 4.440 5.870 5.870 1.280 4.590 1180 ---- 5.370 3.940 5.370 5.370 1.280 4.090 1185 ---- 4.870 3.440 4.870 4.870 1.280 3.590 1190 ---- 4.370 2.940 4.370 4.370 1.280 3.090 32 1192 ---- 4.120 2.690 4.120 4.120 1.280 2.840 1195 ---- 3.870 2.440 3.870 3.870 1.280 2.590 18 1197 ---- 3.620 2.190 3.620 3.620 1.280 2.340 1200 2.020 3.370 1.940 3.370 3.370 1.280 1 2.090 6 16 1202 ---- 3.120 1.690 3.120 3.120 1.280 1.840 1205 ---- 2.870 1.440 2.870 2.870 1.280 1.590 256 1207 ---- 2.620 1.190 2.620 2.620 1.280 1.340 11 11 1210 2.290 2.370 0.950 2.370 2.370 1.270 1 1.100 23 1212 ---- 2.120 0.720 0.720 2.120 1.250 0.870 41 1215 ---- 1.870 0.510 0.510 1.870 1.220 0.650 10 262 1217 1.550 1.620 0.340 1.620 1.620 1.160 3 0.460 24 89 1220 1.040 1.370 0.200 1.370 1.370 1.070 2 0.300 31 685 1222 1.070 1.120 0.110 1.040 1.120 0.940 5 0.180 148 1225 0.070 0.870 0.030 0.870 0.870 0.770 42 0.100 35 545 1227 0.500 0.620 0.030 0.620 0.620 0.570 9 0.050 1 241 1230 0.170 0.370 0.170 0.370 0.370 0.350 5 0.020 4 992 1232 0.040 0.140 0.040 0.140 0.120 0.110 5 0.010 368 1235 ---- ---- ---- ---- 0.000 0.000 CAB 27 917 1237 ---- ---- ---- ---- 0.000 0.000 CAB 298 1240 ---- ---- ---- ---- 0.000 0.000 1 CAB 2 2963 1242 ---- ---- ---- ---- 0.000 0.000 CAB 321 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1046 1247 ---- ---- ---- ---- 0.000 0.000 CAB 308 1250 ---- ---- ---- ---- 0.000 0.000 1 CAB 835 1255 ---- ---- ---- ---- 0.000 0.000 CAB 473 1260 ---- ---- ---- ---- 0.000 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 0.000 CAB 272 1280 ---- ---- ---- ---- 0.000 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 0.000 1 CAB 386 1355 ---- ---- ---- ---- 0.000 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 37.670 35.750 37.670 37.650 1.750 35.900 85 8700 ---- 36.680 34.760 36.680 36.650 1.740 34.910 8800 ---- 35.680 33.760 35.680 35.660 1.750 33.910 8900 ---- 34.690 32.770 34.690 34.660 1.740 32.920 9 9000 ---- 33.690 31.770 33.690 33.670 1.750 31.920 14 9100 ---- 32.700 30.780 32.700 32.670 1.740 30.930 9200 ---- 31.700 29.780 31.700 31.680 1.750 29.930 2 9300 ---- 30.710 28.790 30.710 30.680 1.740 28.940 9400 ---- 29.720 27.790 29.720 29.690 1.750 27.940 5 9500 ---- 28.720 26.800 28.720 28.690 1.740 26.950 9600 ---- 27.730 25.800 27.730 27.700 1.750 25.950 9700 ---- 26.730 24.810 26.730 26.700 1.740 24.960 9800 ---- 25.740 23.810 25.740 25.710 1.750 23.960 9900 ---- 24.740 22.820 24.740 24.710 1.740 22.970 1000 ---- 23.750 21.820 23.750 23.720 1.750 21.970 1010 ---- 22.750 20.830 22.750 22.720 1.740 20.980 1015 ---- 22.250 20.330 22.250 22.230 1.750 20.480 1020 ---- 21.760 19.830 21.760 21.730 1.740 19.990 1025 ---- 21.260 19.340 21.260 21.230 1.740 19.490 1030 ---- 20.760 18.840 20.760 20.730 1.740 18.990 1035 ---- 20.270 18.340 20.270 20.240 1.750 18.490 1040 ---- 19.770 17.840 19.770 19.740 1.740 18.000 1045 ---- 19.270 17.350 19.270 19.240 1.740 17.500 1050 ---- 18.770 16.850 18.770 18.740 1.740 17.000 1055 ---- 18.280 16.350 18.280 18.250 1.750 16.500 1060 ---- 17.780 15.860 17.780 17.750 1.740 16.010 1065 ---- 17.280 15.360 17.280 17.250 1.740 15.510 1070 ---- 16.780 14.860 16.780 16.750 1.740 15.010 1075 ---- 16.290 14.360 16.290 16.260 1.750 14.510 1080 ---- 15.790 13.870 15.790 15.760 1.740 14.020 1085 ---- 15.290 13.370 13.370 15.260 1.730 13.530 1090 ---- 14.800 12.870 14.800 14.760 1.730 13.030 1095 ---- 14.300 12.380 12.380 14.270 1.730 12.540 1100 ---- 13.800 11.880 11.880 13.780 1.740 12.040 1105 ---- 13.300 11.380 11.380 13.280 1.740 11.540 1110 ---- 12.810 10.890 10.890 12.780 1.730 11.050 1115 ---- 12.310 10.390 10.390 12.280 1.730 10.550 1120 ---- 11.810 9.890 11.810 11.790 1.740 10.050 120 1125 ---- 11.320 9.400 9.400 11.290 1.730 9.560 1130 ---- 10.820 8.900 10.820 10.790 1.730 9.060 19 1135 ---- 10.330 8.410 8.410 10.300 1.730 8.570 11 1140 ---- 9.830 7.920 9.830 9.800 1.730 8.070 1145 ---- 9.340 7.420 7.420 9.300 1.720 7.580 1150 ---- 8.840 6.930 8.840 8.810 1.730 7.080 2 1155 ---- 8.350 6.440 8.350 8.310 1.720 6.590 2 1160 ---- 7.850 5.950 7.850 7.810 1.710 6.100 1165 ---- 7.360 5.460 5.460 7.320 1.700 5.620 1170 ---- 6.870 4.980 6.870 6.830 1.700 5.130 1 1175 ---- 6.380 4.510 4.510 6.340 1.680 4.660 1 1180 ---- 5.890 4.040 4.040 5.850 1.660 4.190 1185 ---- 5.400 3.590 3.590 5.370 1.630 3.740 1190 ---- 4.920 3.150 3.150 4.890 1.590 3.300 9 1195 ---- 4.450 2.730 2.730 4.420 1.550 2.870 18 1200 ---- 3.990 2.340 2.340 3.960 1.490 2.470 20 1205 ---- 3.540 1.960 1.960 3.510 1.420 2.090 124 1210 ---- 3.110 1.610 1.610 3.080 1.340 1.740 161 1215 2.280 2.690 1.310 2.690 2.670 1.250 13 1.420 20 399 1220 ---- 2.300 1.040 1.040 2.280 1.140 2 1.140 146 481 1225 ---- 1.930 0.820 0.820 1.910 1.010 1 0.900 722 1230 0.690 1.600 0.630 1.170 1.580 0.890 12 0.690 151 458 1235 0.500 1.300 0.470 1.300 1.280 0.760 291 0.520 152 644 1240 0.450 1.040 0.350 1.000 1.020 0.630 111 0.390 4 1825 1245 0.380 0.810 0.250 0.810 0.790 0.510 352 0.280 169 1750 1250 0.300 0.630 0.180 0.610 0.610 0.410 266 0.200 6 482 1255 0.240 0.470 0.130 0.470 0.470 0.330 110 0.140 386 1260 0.250 0.340 0.250 0.220 0.350 0.250 172 0.100 2 1725 1265 0.180 0.250 0.180 0.160 0.250 0.180 27 0.070 1 149 1270 0.160 0.180 0.160 0.180 0.180 0.130 2 0.050 528 1275 0.120 0.120 0.120 0.120 0.130 0.090 2 0.040 76 1280 0.060 0.090 0.060 0.090 0.090 0.060 37 0.030 60 635 1285 0.040 0.060 0.040 0.060 0.070 0.050 4 0.020 1 29 1290 ---- 0.040 ---- 0.040 0.050 0.030 3 0.020 545 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 369 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1 144 1305 ---- ---- ---- ---- 0.030 0.010 0.020 128 1310 ---- ---- ---- ---- 0.030 0.010 0.020 17 1315 ---- ---- ---- ---- 0.020 0.010 0.010 94 1320 ---- ---- ---- ---- 0.020 0.010 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.010 CAB 395 1335 ---- ---- ---- ---- 0.010 0.010 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 2 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 1 84 1360 ---- ---- ---- ---- 0.000 CAB 4 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 23.710 21.820 23.710 23.700 1.740 21.960 1010 ---- 22.720 20.830 22.720 22.710 1.740 20.970 1020 ---- 21.730 19.840 21.730 21.720 1.740 19.980 1030 ---- 20.740 18.850 20.740 20.730 1.730 19.000 1040 ---- 19.750 17.860 19.750 19.740 1.730 18.010 1050 ---- 18.760 16.870 18.760 18.750 1.730 17.020 1060 ---- 17.770 15.880 17.770 17.760 1.730 16.030 1070 ---- 16.780 14.890 16.780 16.770 1.720 15.050 1080 ---- 15.790 13.910 15.790 15.790 1.730 14.060 1090 ---- 14.810 12.920 14.810 14.800 1.730 13.070 1100 ---- 13.820 11.940 13.820 13.810 1.720 12.090 1110 ---- 12.840 10.950 12.840 12.820 1.720 11.100 1120 ---- 11.850 9.970 11.850 11.830 1.710 10.120 1130 ---- 10.870 8.990 10.870 10.850 1.710 9.140 1140 ---- 9.890 8.020 9.890 9.860 1.700 8.160 1145 ---- 9.400 7.540 9.400 9.380 1.700 7.680 1150 ---- 8.910 7.060 8.910 8.890 1.690 7.200 1 1 1155 ---- 8.420 6.580 8.420 8.400 1.670 6.730 1160 ---- 7.940 6.110 7.940 7.920 1.660 6.260 2 2 1165 ---- 7.460 5.650 7.460 7.440 1.650 5.790 1170 ---- 6.980 5.200 6.980 6.950 1.610 5.340 1175 ---- 6.500 4.750 6.500 6.480 1.590 4.890 1180 ---- 6.040 4.320 6.040 6.020 1.570 4.450 1185 ---- 5.580 3.900 5.580 5.570 1.540 4.030 1190 ---- 5.130 3.500 3.500 5.130 1.500 3.630 9 1195 ---- 4.690 3.110 4.690 4.690 1.460 3.230 1200 2.750 4.260 2.740 4.260 4.260 1.400 5 2.860 1 1205 ---- 3.840 2.390 2.390 3.840 1.330 2.510 1210 ---- 3.440 2.060 2.060 3.430 1.260 2.170 50 1215 ---- 3.050 1.760 1.760 3.040 1.180 1.860 376 1220 ---- 2.690 1.490 1.490 2.670 1.090 1.580 7 228 1225 2.330 2.340 1.240 2.340 2.330 1.010 8 1.320 59 1230 1.200 2.030 1.030 2.030 2.000 0.910 6 1.090 2 78 1235 ---- 1.730 0.840 0.840 1.710 0.810 0.900 15 1240 1.420 1.470 0.690 1.470 1.450 0.720 19 0.730 46 1245 ---- 1.230 0.550 0.550 1.210 0.620 1 0.590 3 33 1250 ---- 1.010 0.440 0.440 1.000 0.520 0.480 60 1255 ---- 0.830 0.350 0.350 0.830 0.450 1 0.380 38 1260 ---- 0.670 0.280 0.280 0.670 0.380 0.290 1 55 1265 0.440 0.540 0.220 0.390 0.540 0.310 2 0.230 3 83 1270 ---- 0.430 0.170 0.170 0.430 0.250 0.180 1 134 1275 ---- 0.340 ---- 0.340 0.340 0.200 0.140 31 118 1280 ---- 0.260 ---- 0.260 0.270 0.170 0.100 3 48 1285 ---- 0.200 ---- 0.200 0.210 0.130 2 0.080 4 1290 ---- 0.160 ---- 0.160 0.160 0.100 1 0.060 111 1295 ---- 0.120 ---- 0.120 0.130 0.080 0.050 2 74 1300 0.070 0.090 0.070 0.090 0.100 0.060 5 0.040 16 1305 ---- 0.070 ---- 0.070 0.080 0.050 0.030 2 1310 ---- 0.050 ---- 0.050 0.060 0.030 1 0.030 19 1315 ---- 0.040 ---- 0.040 0.050 0.030 0.020 2 1320 ---- 0.030 ---- 0.030 0.040 0.020 0.020 4 12 1325 ---- 0.030 ---- 0.030 0.040 0.020 0.020 13 13 1330 ---- 0.020 ---- 0.020 0.030 0.020 0.010 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.580 1.720 21.860 1010 ---- ---- ---- ---- 22.600 1.720 20.880 1020 ---- ---- ---- ---- 21.620 1.730 19.890 1030 ---- ---- ---- ---- 20.630 1.720 18.910 1040 ---- ---- ---- ---- 19.650 1.720 17.930 1050 ---- ---- ---- ---- 18.670 1.720 16.950 1060 ---- ---- ---- ---- 17.680 1.710 15.970 1070 ---- ---- ---- ---- 16.700 1.710 14.990 1080 ---- ---- ---- ---- 15.720 1.710 14.010 1090 ---- ---- ---- ---- 14.740 1.700 13.040 1100 ---- ---- ---- ---- 13.770 1.710 12.060 1110 ---- ---- ---- ---- 12.790 1.690 11.100 1120 ---- ---- ---- ---- 11.820 1.680 10.140 1130 ---- ---- ---- ---- 10.850 1.660 9.190 1140 ---- ---- ---- ---- 9.890 1.650 8.240 1145 ---- ---- ---- ---- 9.420 1.640 7.780 1150 ---- ---- ---- ---- 8.940 1.620 7.320 1155 ---- ---- ---- ---- 8.470 1.600 6.870 1160 ---- ---- ---- ---- 8.010 1.590 6.420 1165 ---- ---- ---- ---- 7.540 1.560 5.980 1170 ---- ---- ---- ---- 7.090 1.540 5.550 1175 ---- ---- ---- ---- 6.640 1.510 5.130 1180 ---- ---- ---- ---- 6.200 1.480 4.720 1185 ---- ---- ---- ---- 5.760 1.430 4.330 1190 ---- ---- 3.880 3.880 5.340 1.400 3.940 1195 ---- 3.700 3.510 3.510 4.930 1.360 3.570 1200 ---- 3.890 3.150 3.150 4.530 1.310 3.220 1205 ---- 3.890 2.830 2.830 4.140 1.260 2.880 1210 ---- 3.700 2.460 2.460 3.760 1.190 2.570 79 1215 ---- 3.340 2.170 2.170 3.400 1.130 2.270 130 1220 ---- 3.000 1.910 1.910 3.050 1.060 1.990 40 1225 ---- 2.720 1.650 1.650 2.720 0.980 1.740 5 82 1230 ---- 2.430 1.430 1.430 2.410 0.900 3 1.510 5 77 1235 ---- 2.140 1.230 1.230 2.120 0.820 1.300 2453 1240 ---- 1.870 1.050 1.050 1.860 0.750 1.110 153 1245 ---- 1.630 0.890 0.890 1.610 0.670 0.940 43 1250 ---- 1.400 0.760 0.760 1.390 0.590 0.800 16 1255 ---- 1.200 0.640 0.640 1.190 0.520 0.670 160 1260 ---- 1.030 0.530 0.530 1.020 0.460 0.560 80 1265 ---- 0.870 0.440 0.440 0.860 0.390 0.470 52 1270 ---- 0.730 0.370 0.370 0.730 0.340 0.390 40 1275 ---- 0.610 0.310 0.310 0.610 0.290 0.320 60 1280 ---- 0.510 ---- 0.510 0.510 0.250 150 0.260 156 1285 ---- 0.420 0.210 0.210 0.430 0.210 0.220 52 1290 ---- 0.350 ---- 0.350 0.360 0.180 0.180 71 1295 ---- 0.290 ---- 0.290 0.300 0.160 0.140 193 1300 ---- 0.240 ---- 0.240 0.250 0.130 2 0.120 1 381 1305 ---- 0.190 ---- 0.190 0.200 0.100 0.100 8 1310 ---- 0.160 ---- 0.160 0.170 0.090 6 0.080 5 1315 ---- 0.130 ---- 0.130 0.130 0.060 0.070 14 1320 ---- 0.100 ---- 0.100 0.110 0.060 3 0.050 2 1325 ---- 0.080 ---- 0.080 0.090 0.040 0.050 12 12 1330 ---- 0.070 ---- 0.070 0.070 0.030 3 0.040 8 1335 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1340 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1345 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1350 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6 1355 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1360 ---- 0.020 ---- ---- 0.030 0.020 0.010 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.230 1.730 35.500 8700 ---- ---- ---- ---- 36.240 1.720 34.520 8800 ---- ---- ---- ---- 35.260 1.720 33.540 8900 ---- ---- ---- ---- 34.280 1.720 32.560 9000 ---- ---- ---- ---- 33.300 1.720 31.580 9100 ---- ---- ---- ---- 32.320 1.730 30.590 9200 ---- ---- ---- ---- 31.340 1.730 29.610 9300 ---- ---- ---- ---- 30.350 1.720 28.630 9400 ---- ---- ---- ---- 29.370 1.710 27.660 9500 ---- ---- ---- ---- 28.390 1.720 26.670 9600 ---- ---- ---- ---- 27.410 1.720 25.690 9700 ---- ---- ---- ---- 26.430 1.720 24.710 9800 ---- ---- ---- ---- 25.450 1.720 23.730 9900 ---- ---- ---- ---- 24.470 1.710 22.760 1000 ---- ---- ---- ---- 23.490 1.710 21.780 1005 ---- ---- ---- ---- 23.000 1.710 21.290 1010 ---- ---- ---- ---- 22.510 1.710 20.800 1015 ---- ---- ---- ---- 22.020 1.710 20.310 1020 ---- ---- ---- ---- 21.540 1.720 19.820 1025 ---- ---- ---- ---- 21.050 1.710 19.340 1030 ---- ---- ---- ---- 20.560 1.710 18.850 1035 ---- ---- ---- ---- 20.070 1.710 18.360 1040 ---- ---- ---- ---- 19.580 1.700 17.880 1045 ---- ---- ---- ---- 19.100 1.710 17.390 1050 ---- ---- ---- ---- 18.610 1.700 16.910 1055 ---- ---- ---- ---- 18.120 1.700 16.420 1060 ---- ---- ---- ---- 17.630 1.690 15.940 1065 ---- ---- ---- ---- 17.150 1.700 15.450 1070 ---- ---- ---- ---- 16.660 1.690 14.970 1075 ---- ---- ---- ---- 16.170 1.690 14.480 1080 ---- ---- ---- ---- 15.690 1.690 14.000 1085 ---- ---- ---- ---- 15.200 1.680 13.520 1090 ---- ---- ---- ---- 14.720 1.690 13.030 1095 ---- ---- ---- ---- 14.230 1.680 12.550 1100 ---- ---- ---- ---- 13.750 1.680 12.070 1105 ---- ---- ---- ---- 13.260 1.660 11.600 1110 ---- ---- ---- ---- 12.780 1.660 11.120 1115 ---- ---- ---- ---- 12.300 1.660 10.640 1120 ---- ---- ---- ---- 11.820 1.650 10.170 1125 ---- ---- ---- ---- 11.350 1.640 9.710 1130 ---- ---- ---- ---- 10.870 1.630 9.240 1135 ---- ---- ---- ---- 10.400 1.620 8.780 1140 ---- ---- ---- ---- 9.930 1.600 8.330 1145 ---- ---- ---- ---- 9.470 1.590 7.880 1150 ---- ---- ---- ---- 9.010 1.570 7.440 1155 ---- ---- ---- ---- 8.550 1.550 7.000 1160 ---- ---- ---- ---- 8.100 1.530 6.570 1165 ---- ---- ---- ---- 7.650 1.500 6.150 1170 ---- ---- ---- ---- 7.210 1.480 5.730 1175 ---- ---- ---- ---- 6.780 1.450 5.330 1180 ---- ---- ---- ---- 6.350 1.420 4.930 1185 ---- ---- ---- ---- 5.930 1.380 4.550 1190 ---- 4.240 4.110 4.110 5.520 1.340 4.180 1195 ---- 4.500 3.760 3.760 5.120 1.300 3.820 1200 ---- 4.490 3.420 3.420 4.730 1.260 3.470 1 1205 ---- 4.280 3.040 3.040 4.350 1.200 3.150 73 1210 ---- 3.920 2.730 2.730 3.980 1.150 2.830 39 1215 ---- 3.580 2.450 2.450 3.630 1.090 2.540 41 1220 ---- 3.240 2.180 2.180 3.300 1.030 2.270 61 1225 ---- 2.990 1.920 1.920 2.980 0.970 2.010 41 1230 ---- 2.690 1.690 1.690 2.670 0.890 1.780 50 1235 ---- 2.400 1.490 1.490 2.390 0.830 1.560 73 1240 ---- 2.140 1.300 1.300 2.120 0.760 1.360 260 1245 ---- 1.880 1.130 1.130 1.870 0.690 1.180 111 1250 ---- 1.650 0.980 0.980 1.640 0.620 1.020 465 1255 ---- 1.450 0.840 0.840 1.430 0.550 0.880 16 1260 ---- 1.260 0.730 0.730 1.250 0.500 0.750 85 1265 ---- 1.090 0.620 0.620 1.080 0.440 0.640 19 1270 ---- 0.940 0.530 0.530 0.940 0.390 0.550 2 97 1275 ---- 0.810 ---- 0.810 0.810 0.350 0.460 79 1280 0.580 0.690 0.580 0.690 0.690 0.300 2 0.390 1 182 1285 ---- 0.590 ---- 0.590 0.590 0.260 0.330 102 1290 ---- 0.500 ---- 0.500 0.510 0.230 0.280 5 1295 ---- 0.420 ---- 0.420 0.430 0.190 0.240 6 32 1300 ---- 0.360 ---- 0.360 0.370 0.170 0.200 2 36 1305 ---- 0.300 ---- 0.300 0.320 0.150 0.170 51 1310 ---- 0.250 ---- 0.250 0.270 0.130 0.140 81 1315 ---- 0.210 ---- 0.210 0.230 0.110 0.120 23 1320 ---- 0.180 ---- 0.180 0.190 0.090 0.100 75 1325 ---- 0.150 ---- 0.150 0.160 0.070 0.090 1330 ---- 0.120 ---- 0.120 0.130 0.050 0.080 2 1335 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 1340 ---- 0.090 ---- 0.090 0.090 0.030 0.060 2 1345 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1350 ---- ---- ---- ---- 0.060 0.010 0.050 57 1355 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1360 ---- ---- ---- ---- 0.050 0.010 0.040 2 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.470 1.670 20.800 1020 ---- ---- ---- ---- 21.490 1.670 19.820 1030 ---- ---- ---- ---- 20.520 1.670 18.850 1040 ---- ---- ---- ---- 19.550 1.660 17.890 1050 ---- ---- ---- ---- 18.580 1.660 16.920 1060 ---- ---- ---- ---- 17.610 1.650 15.960 1070 ---- ---- ---- ---- 16.650 1.650 15.000 1080 ---- ---- ---- ---- 15.680 1.640 14.040 1090 ---- ---- ---- ---- 14.730 1.640 13.090 1100 ---- ---- ---- ---- 13.770 1.620 12.150 1110 ---- ---- ---- ---- 12.820 1.610 11.210 1120 ---- ---- ---- ---- 11.880 1.590 10.290 1130 ---- ---- ---- ---- 10.950 1.570 9.380 1140 ---- ---- ---- ---- 10.030 1.550 8.480 1150 ---- ---- ---- ---- 9.120 1.510 7.610 1160 ---- ---- ---- ---- 8.230 1.460 6.770 1165 ---- ---- ---- ---- 7.790 1.440 6.350 1170 ---- ---- ---- ---- 7.360 1.410 5.950 1175 ---- ---- ---- ---- 6.940 1.380 5.560 1180 ---- ---- ---- ---- 6.520 1.350 5.170 1185 ---- ---- ---- ---- 6.110 1.310 4.800 1190 ---- ---- ---- ---- 5.710 1.280 4.430 1195 ---- ---- ---- ---- 5.320 1.240 4.080 1200 ---- ---- ---- ---- 4.940 1.200 3.740 1205 ---- ---- 3.320 3.320 4.580 1.160 3.420 1210 ---- 3.240 3.020 3.020 4.220 1.110 3.110 1215 ---- 3.310 2.740 2.740 3.870 1.050 2.820 1220 ---- 3.350 2.470 2.470 3.540 1.000 2.540 304 1225 ---- 3.240 2.210 2.210 3.230 0.940 2.290 19 1230 ---- 2.940 1.980 1.980 2.930 0.880 2.050 14 1235 ---- 2.660 1.760 1.760 2.650 0.830 1.820 1240 ---- 2.390 1.560 1.560 2.380 0.760 1.620 1245 ---- 2.150 1.380 1.380 2.130 0.700 1.430 1250 ---- 1.910 1.220 1.220 1.900 0.640 1 1.260 5 1255 ---- 1.700 1.070 1.070 1.690 0.580 1.110 6 1260 1.100 1.500 0.940 1.500 1.500 0.530 10 0.970 16 1265 ---- 1.320 0.820 0.820 1.320 0.470 0.850 5 1270 ---- 1.150 0.720 0.720 1.160 0.420 0.740 11 1275 ---- 1.010 0.630 0.630 1.020 0.380 0.640 4 1280 ---- 0.880 0.550 0.550 0.890 0.330 0.560 3 1285 ---- 0.770 0.470 0.470 0.780 0.300 0.480 1290 ---- 0.670 0.410 0.410 0.670 0.250 0.420 86 1295 ---- 0.580 ---- 0.580 0.590 0.230 0.360 1300 ---- 0.500 ---- 0.500 0.510 0.200 0.310 80 1305 ---- 0.430 ---- 0.430 0.440 0.170 0.270 1 1310 ---- 0.370 ---- 0.370 0.380 0.150 0.230 51 1315 ---- 0.310 ---- 0.310 0.330 0.130 0.200 23 1320 ---- 0.270 ---- 0.270 0.280 0.110 0.170 1 1325 ---- 0.230 ---- 0.230 0.240 0.090 0.150 1330 ---- 0.190 ---- 0.190 0.210 0.080 0.130 42 1335 ---- 0.160 ---- 0.160 0.180 0.070 0.110 1340 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1 1345 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1350 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1355 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1360 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1 1370 ---- ---- ---- ---- 0.060 0.020 0.040 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.400 1.650 20.750 1020 ---- ---- ---- ---- 21.430 1.650 19.780 1030 ---- ---- ---- ---- 20.470 1.650 18.820 1040 ---- ---- ---- ---- 19.500 1.640 17.860 1050 ---- ---- ---- ---- 18.540 1.640 16.900 1060 ---- ---- ---- ---- 17.580 1.640 15.940 1070 ---- ---- ---- ---- 16.620 1.630 14.990 1080 ---- ---- ---- ---- 15.670 1.620 14.050 1090 ---- ---- ---- ---- 14.720 1.610 13.110 1100 ---- ---- ---- ---- 13.780 1.590 12.190 1110 ---- ---- ---- ---- 12.840 1.570 11.270 1120 ---- ---- ---- ---- 11.920 1.560 10.360 1130 ---- ---- ---- ---- 11.000 1.530 9.470 1140 ---- ---- ---- ---- 10.090 1.500 8.590 1150 ---- ---- ---- ---- 9.210 1.470 7.740 1160 ---- ---- ---- ---- 8.340 1.430 6.910 1165 ---- ---- ---- ---- 7.910 1.400 6.510 1170 ---- ---- ---- ---- 7.490 1.370 6.120 1175 ---- ---- ---- ---- 7.080 1.350 5.730 1180 ---- ---- ---- ---- 6.670 1.310 5.360 1185 ---- ---- ---- ---- 6.270 1.280 4.990 1190 ---- ---- ---- ---- 5.880 1.240 4.640 1195 ---- ---- ---- ---- 5.500 1.210 4.290 1200 ---- ---- ---- ---- 5.130 1.170 3.960 1205 ---- 3.670 3.560 3.560 4.770 1.120 3.650 1210 ---- 3.660 3.260 3.260 4.420 1.080 3.340 1215 ---- 3.660 2.980 2.980 4.090 1.040 3.050 1220 ---- 3.660 2.710 2.710 3.760 0.980 2.780 1225 ---- 3.460 2.450 2.450 3.450 0.930 2.520 1230 ---- 3.160 2.210 2.210 3.160 0.880 2.280 151 1235 ---- 2.880 1.990 1.990 2.880 0.830 2.050 97 1240 ---- 2.620 1.790 1.790 2.610 0.770 1.840 1245 ---- 2.370 1.600 1.600 2.360 0.710 1.650 24 1250 ---- 2.130 1.430 1.430 2.130 0.660 1.470 4 1255 ---- 1.920 1.280 1.280 1.910 0.600 1.310 6 1260 ---- 1.710 1.130 1.130 1.710 0.550 1.160 26 1265 1.540 1.540 1.000 1.540 1.530 0.500 3 1.030 4 1270 ---- 1.360 0.890 0.890 1.360 0.450 0.910 3 1275 ---- 1.200 0.780 0.780 1.210 0.410 0.800 1 1280 ---- 1.060 0.690 0.690 1.070 0.370 0.700 1 3 1285 ---- 0.930 0.610 0.610 0.940 0.320 0.620 1290 ---- 0.820 ---- 0.820 0.830 0.290 0.540 1 1295 ---- 0.720 0.470 0.470 0.730 0.250 0.480 1300 ---- 0.630 0.410 0.410 0.640 0.220 0.420 1305 ---- 0.550 0.360 0.360 0.570 0.200 0.370 1310 ---- 0.480 ---- 0.480 0.500 0.180 0.320 1 1 1315 ---- 0.420 ---- 0.420 0.430 0.150 0.280 1320 ---- 0.360 ---- 0.360 0.380 0.140 0.240 2 1325 ---- 0.310 ---- 0.310 0.330 0.120 0.210 1330 ---- 0.270 ---- 0.270 0.290 0.110 0.180 1 1335 ---- 0.230 ---- 0.230 0.250 0.090 0.160 1340 ---- 0.200 ---- 0.200 0.220 0.080 0.140 1345 ---- 0.170 ---- 0.170 0.190 0.070 0.120 1350 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1355 ---- 0.120 ---- 0.120 0.140 0.050 0.090 1360 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1370 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1380 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1390 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1400 ---- ---- ---- ---- 0.040 0.020 0.020 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.750 1.670 36.080 8600 ---- ---- ---- ---- 36.780 1.670 35.110 8700 ---- ---- ---- ---- 35.810 1.670 34.140 8800 ---- ---- ---- ---- 34.850 1.670 33.180 8900 ---- ---- ---- ---- 33.880 1.670 32.210 9000 ---- ---- ---- ---- 32.910 1.660 31.250 9100 ---- ---- ---- ---- 31.950 1.670 30.280 9200 ---- ---- ---- ---- 30.980 1.660 29.320 9300 ---- ---- ---- ---- 30.020 1.670 28.350 9400 ---- ---- ---- ---- 29.050 1.660 27.390 9500 ---- ---- ---- ---- 28.090 1.670 26.420 9600 ---- ---- ---- ---- 27.120 1.660 25.460 9700 ---- ---- ---- ---- 26.160 1.660 24.500 9800 ---- ---- ---- ---- 25.200 1.650 23.550 9900 ---- ---- ---- ---- 24.230 1.650 22.580 1000 ---- ---- ---- ---- 23.260 1.650 21.610 1005 ---- ---- ---- ---- 22.790 1.650 21.140 1010 ---- ---- ---- ---- 22.320 1.650 20.670 1015 ---- ---- ---- ---- 21.840 1.650 20.190 1020 ---- ---- ---- ---- 21.360 1.650 19.710 1025 ---- ---- ---- ---- 20.880 1.640 19.240 1030 ---- ---- ---- ---- 20.400 1.640 18.760 1035 ---- ---- ---- ---- 19.920 1.640 18.280 1040 ---- ---- ---- ---- 19.450 1.640 17.810 1045 ---- ---- ---- ---- 18.970 1.630 17.340 1050 ---- ---- ---- ---- 18.490 1.630 16.860 1055 ---- ---- ---- ---- 18.010 1.620 16.390 1060 ---- ---- ---- ---- 17.540 1.620 15.920 1065 ---- ---- ---- ---- 17.060 1.610 15.450 1070 ---- ---- ---- ---- 16.590 1.600 14.990 1075 ---- ---- ---- ---- 16.120 1.600 14.520 1080 ---- ---- ---- ---- 15.650 1.590 14.060 1085 ---- ---- ---- ---- 15.180 1.580 13.600 1090 ---- ---- ---- ---- 14.710 1.570 13.140 1095 ---- ---- ---- ---- 14.250 1.570 12.680 1100 ---- ---- ---- ---- 13.780 1.550 12.230 1000 1105 ---- ---- ---- ---- 13.320 1.540 11.780 1110 ---- ---- ---- ---- 12.870 1.540 11.330 1115 ---- ---- ---- ---- 12.410 1.520 10.890 1000 1120 ---- ---- ---- ---- 11.960 1.510 10.450 1125 ---- ---- ---- ---- 11.510 1.500 10.010 1130 ---- ---- ---- ---- 11.060 1.480 9.580 1135 ---- ---- ---- ---- 10.620 1.470 9.150 1140 ---- ---- ---- ---- 10.180 1.450 8.730 1145 ---- ---- ---- ---- 9.750 1.440 8.310 1150 ---- ---- ---- ---- 9.320 1.420 7.900 1155 ---- ---- ---- ---- 8.890 1.390 7.500 1160 ---- ---- ---- ---- 8.470 1.370 7.100 1165 ---- ---- ---- ---- 8.060 1.350 6.710 1170 ---- ---- ---- ---- 7.650 1.330 6.320 1175 ---- ---- ---- ---- 7.250 1.310 5.940 1180 ---- ---- ---- ---- 6.850 1.270 5.580 1185 ---- ---- ---- ---- 6.460 1.240 5.220 1190 ---- ---- ---- ---- 6.080 1.210 4.870 1195 ---- ---- ---- ---- 5.710 1.180 4.530 1200 ---- ---- 4.130 4.130 5.350 1.140 4.210 8 1205 ---- 4.010 3.820 3.820 5.000 1.100 3.900 1000 1210 ---- 4.030 3.520 3.520 4.650 1.050 3.600 1215 ---- 4.030 3.240 3.240 4.320 1.010 3.310 1220 ---- 3.990 2.970 2.970 4.010 0.970 3.040 1000 1225 ---- 3.690 2.710 2.710 3.700 0.920 2.780 1000 1230 ---- 3.400 2.470 2.470 3.410 0.870 2.540 1235 ---- 3.120 2.250 2.250 3.130 0.820 2.310 1240 ---- 2.860 2.040 2.040 2.870 0.770 2.100 1245 ---- 2.620 1.850 1.850 2.620 0.720 1.900 33 1250 ---- 2.390 1.670 1.670 2.380 0.670 1.710 9 1255 ---- 2.160 1.510 1.510 2.160 0.610 1.550 3 1260 ---- 1.960 1.360 1.360 1.960 0.570 1.390 7 1265 ---- 1.770 1.220 1.220 1.770 0.520 1.250 1270 ---- 1.590 1.090 1.090 1.590 0.470 1.120 1 1275 ---- 1.430 0.980 0.980 1.430 0.430 1.000 1280 ---- 1.280 0.870 0.870 1.290 0.400 0.890 1285 ---- 1.140 0.780 0.780 1.150 0.360 0.790 1290 ---- 1.020 0.690 0.690 1.030 0.320 0.710 1295 ---- 0.900 0.620 0.620 0.920 0.290 0.630 50 1300 ---- 0.800 0.550 0.550 0.820 0.260 0.560 50 1305 ---- 0.710 ---- 0.710 0.730 0.240 0.490 1310 ---- 0.630 ---- 0.630 0.650 0.210 0.440 150 1315 ---- 0.560 ---- 0.560 0.570 0.180 0.390 1320 ---- 0.490 ---- 0.490 0.510 0.170 0.340 2 1325 ---- 0.430 ---- 0.430 0.450 0.150 0.300 1330 ---- 0.380 ---- 0.380 0.400 0.130 0.270 1335 ---- 0.330 ---- 0.330 0.350 0.120 0.230 1340 ---- 0.290 ---- 0.290 0.310 0.100 0.210 1345 ---- 0.250 ---- 0.250 0.270 0.090 0.180 1350 ---- 0.220 ---- 0.220 0.240 0.080 0.160 1355 ---- 0.190 ---- 0.190 0.210 0.070 0.140 1360 ---- 0.170 ---- 0.170 0.190 0.070 0.120 1370 ---- 0.130 ---- 0.130 0.140 0.050 0.090 3 1380 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1390 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1400 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1410 ---- ---- ---- ---- 0.050 0.020 0.030 1420 ---- ---- ---- ---- 0.040 0.020 0.020 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.260 1.600 20.660 1020 ---- ---- ---- ---- 21.310 1.600 19.710 1030 ---- ---- ---- ---- 20.360 1.590 18.770 1040 ---- ---- ---- ---- 19.410 1.590 17.820 1050 ---- ---- ---- ---- 18.460 1.570 16.890 1060 ---- ---- ---- ---- 17.520 1.560 15.960 1070 ---- ---- ---- ---- 16.590 1.560 15.030 1080 ---- ---- ---- ---- 15.660 1.540 14.120 1090 ---- ---- ---- ---- 14.740 1.530 13.210 1100 ---- ---- ---- ---- 13.830 1.510 12.320 1110 ---- ---- ---- ---- 12.920 1.490 11.430 1120 ---- ---- ---- ---- 12.030 1.470 10.560 1130 ---- ---- ---- ---- 11.150 1.440 9.710 1140 ---- ---- ---- ---- 10.280 1.410 8.870 1150 ---- ---- ---- ---- 9.430 1.370 8.060 1160 ---- ---- ---- ---- 8.600 1.330 7.270 1165 ---- ---- ---- ---- 8.190 1.310 6.880 1170 ---- ---- ---- ---- 7.790 1.290 6.500 1175 ---- ---- ---- ---- 7.400 1.270 6.130 1180 ---- ---- ---- ---- 7.010 1.240 5.770 1185 ---- ---- ---- ---- 6.630 1.210 5.420 1190 ---- ---- ---- ---- 6.260 1.180 5.080 1195 ---- ---- ---- ---- 5.900 1.160 4.740 335 1200 ---- ---- 4.360 4.360 5.540 1.120 4.420 1011 1205 ---- 4.190 4.050 4.050 5.190 1.080 4.110 1210 ---- 4.340 3.760 3.760 4.850 1.030 3.820 1215 ---- 4.330 3.490 3.490 4.530 1.000 3.530 1220 ---- 4.170 3.220 3.220 4.210 0.950 3.260 1225 ---- 3.870 2.940 2.940 3.910 0.910 3.000 1230 ---- 3.580 2.700 2.700 3.610 0.850 2.760 1235 ---- 3.310 2.480 2.480 3.330 0.800 2.530 1240 ---- 3.060 2.260 2.260 3.070 0.750 2.320 1 1245 ---- 2.830 2.070 2.070 2.820 0.700 2.120 1250 ---- 2.590 1.880 1.880 2.590 0.660 1.930 1 1255 ---- 2.370 1.710 1.710 2.370 0.620 1.750 200 1260 ---- 2.160 1.550 1.550 2.160 0.570 1.590 1265 ---- 1.960 1.410 1.410 1.970 0.530 1.440 1270 ---- 1.780 1.280 1.280 1.790 0.490 1.300 1275 ---- 1.610 1.160 1.160 1.630 0.450 1.180 1280 ---- 1.450 1.050 1.050 1.470 0.410 1.060 1 1285 ---- 1.310 0.940 0.940 1.330 0.380 0.950 204 1290 ---- 1.180 0.850 0.850 1.200 0.340 0.860 17 1295 ---- 1.060 0.760 0.760 1.080 0.310 0.770 455 1300 ---- 0.950 ---- 0.950 0.980 0.290 0.690 1305 ---- 0.850 ---- 0.850 0.880 0.260 0.620 1310 ---- 0.760 ---- 0.760 0.790 0.240 0.550 76 1315 ---- 0.680 ---- 0.680 0.700 0.210 0.490 75 1320 ---- 0.610 ---- 0.610 0.630 0.190 0.440 543 1325 ---- 0.540 ---- 0.540 0.560 0.170 0.390 1330 ---- 0.480 ---- 0.480 0.500 0.150 0.350 1335 ---- 0.430 ---- 0.430 0.450 0.140 0.310 1340 ---- 0.380 ---- 0.380 0.400 0.120 0.280 1345 ---- 0.330 ---- 0.330 0.360 0.110 0.250 1350 ---- 0.290 ---- 0.290 0.320 0.100 0.220 1355 ---- 0.260 ---- 0.260 0.280 0.080 0.200 1360 ---- 0.230 ---- 0.230 0.250 0.070 0.180 1370 ---- 0.180 ---- 0.180 0.200 0.060 0.140 1380 ---- 0.130 ---- 0.130 0.160 0.050 0.110 1390 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1400 ---- 0.080 ---- 0.080 0.100 0.030 0.070 3 1410 ---- ---- ---- ---- 0.080 0.020 0.060 1420 ---- ---- ---- ---- 0.060 0.020 0.040 1430 ---- ---- ---- ---- 0.050 0.020 0.030 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.200 1.600 20.600 1020 ---- ---- ---- ---- 21.250 1.590 19.660 1030 ---- ---- ---- ---- 20.310 1.580 18.730 1040 ---- ---- ---- ---- 19.370 1.570 17.800 1050 ---- ---- ---- ---- 18.440 1.560 16.880 1060 ---- ---- ---- ---- 17.510 1.550 15.960 1070 ---- ---- ---- ---- 16.580 1.530 15.050 1080 ---- ---- ---- ---- 15.660 1.510 14.150 1090 ---- ---- ---- ---- 14.750 1.490 13.260 1100 ---- ---- ---- ---- 13.850 1.470 12.380 1110 ---- ---- ---- ---- 12.960 1.440 11.520 1120 ---- ---- ---- ---- 12.080 1.410 10.670 1130 ---- ---- ---- ---- 11.220 1.390 9.830 1140 ---- ---- ---- ---- 10.370 1.360 9.010 1150 ---- ---- ---- ---- 9.550 1.330 8.220 1160 ---- ---- ---- ---- 8.740 1.300 7.440 1165 ---- ---- ---- ---- 8.340 1.270 7.070 1170 ---- ---- ---- ---- 7.950 1.250 6.700 1175 ---- ---- ---- ---- 7.560 1.230 6.330 1180 ---- ---- ---- ---- 7.180 1.200 5.980 1185 ---- ---- ---- ---- 6.810 1.170 5.640 1190 ---- ---- ---- ---- 6.450 1.150 5.300 1195 ---- ---- ---- ---- 6.090 1.120 4.970 1200 ---- 4.710 4.600 4.600 5.740 1.080 4.660 1205 ---- 4.700 4.300 4.300 5.400 1.050 4.350 1210 ---- 4.710 4.010 4.010 5.070 1.010 4.060 1215 ---- 4.700 3.740 3.740 4.750 0.970 3.780 1220 ---- 4.390 3.470 3.470 4.430 0.920 3.510 1225 ---- 4.100 3.180 3.180 4.130 0.880 3.250 1230 ---- 3.810 2.940 2.940 3.840 0.830 3.010 1235 ---- 3.530 2.720 2.720 3.570 0.790 2.780 1240 ---- 3.280 2.500 2.500 3.310 0.750 2.560 1245 ---- 3.060 2.300 2.300 3.060 0.700 2.360 1250 ---- 2.820 2.110 2.110 2.820 0.660 2.160 1255 ---- 2.600 1.930 1.930 2.600 0.620 1.980 1 1260 ---- 2.380 1.770 1.770 2.390 0.570 1.820 79 1265 ---- 2.180 1.620 1.620 2.190 0.530 1.660 16 1270 ---- 2.000 1.480 1.480 2.010 0.500 1.510 1275 ---- 1.820 1.350 1.350 1.840 0.460 1.380 1280 ---- 1.660 1.230 1.230 1.680 0.420 1.260 3 1285 ---- 1.510 1.120 1.120 1.530 0.390 1.140 1290 ---- 1.370 1.020 1.020 1.400 0.360 1.040 1295 ---- 1.240 0.930 0.930 1.270 0.330 0.940 1300 ---- 1.130 ---- 1.130 1.150 0.300 0.850 1305 ---- 1.020 ---- 1.020 1.050 0.280 0.770 1310 ---- 0.920 ---- 0.920 0.950 0.250 0.700 50 1315 ---- 0.830 ---- 0.830 0.860 0.230 0.630 1320 ---- 0.750 ---- 0.750 0.780 0.210 0.570 1325 ---- 0.670 ---- 0.670 0.700 0.180 0.520 1330 ---- 0.610 ---- 0.610 0.640 0.170 0.470 1340 ---- 0.490 ---- 0.490 0.520 0.140 0.380 1350 ---- 0.390 ---- 0.390 0.420 0.110 0.310 1360 ---- 0.310 ---- 0.310 0.340 0.090 0.250 1370 ---- 0.240 ---- 0.240 0.280 0.080 0.200 1380 ---- 0.190 ---- 0.190 0.230 0.070 0.160 1390 ---- 0.150 ---- 0.150 0.180 0.050 0.130 1400 ---- 0.120 ---- 0.120 0.150 0.040 0.110 1410 ---- 0.090 ---- 0.090 0.120 0.040 0.080 1420 ---- ---- ---- ---- 0.100 0.030 0.070 1430 ---- ---- ---- ---- 0.080 0.030 0.050 1440 ---- ---- ---- ---- 0.060 0.020 0.040 1450 ---- ---- ---- ---- 0.050 0.020 0.030 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.310 1.620 35.690 8600 ---- ---- ---- ---- 36.360 1.620 34.740 8700 ---- ---- ---- ---- 35.400 1.610 33.790 8800 ---- ---- ---- ---- 34.450 1.610 32.840 8900 ---- ---- ---- ---- 33.500 1.610 31.890 9000 ---- ---- ---- ---- 32.550 1.610 30.940 9100 ---- ---- ---- ---- 31.600 1.610 29.990 9200 ---- ---- ---- ---- 30.650 1.610 29.040 9300 ---- ---- ---- ---- 29.700 1.610 28.090 9400 ---- ---- ---- ---- 28.750 1.600 27.150 9500 ---- ---- ---- ---- 27.810 1.610 26.200 9600 ---- ---- ---- ---- 26.860 1.600 25.260 9700 ---- ---- ---- ---- 25.910 1.590 24.320 9800 ---- ---- ---- ---- 24.970 1.600 23.370 9900 ---- ---- ---- ---- 24.020 1.590 22.430 1000 ---- ---- ---- ---- 23.080 1.580 21.500 1005 ---- ---- ---- ---- 22.610 1.580 21.030 1010 ---- ---- ---- ---- 22.140 1.580 20.560 1015 ---- ---- ---- ---- 21.670 1.570 20.100 1020 ---- ---- ---- ---- 21.200 1.570 19.630 1025 ---- ---- ---- ---- 20.740 1.570 19.170 1030 ---- ---- ---- ---- 20.270 1.570 18.700 1035 ---- ---- ---- ---- 19.800 1.560 18.240 1040 ---- ---- ---- ---- 19.340 1.560 17.780 1045 ---- ---- ---- ---- 18.870 1.540 17.330 1050 ---- ---- ---- ---- 18.410 1.540 16.870 1055 ---- ---- ---- ---- 17.950 1.530 16.420 1060 ---- ---- ---- ---- 17.490 1.530 15.960 1065 ---- ---- ---- ---- 17.030 1.520 15.510 1070 ---- ---- ---- ---- 16.580 1.510 15.070 1075 ---- ---- ---- ---- 16.120 1.500 14.620 1080 ---- ---- ---- ---- 15.670 1.490 14.180 1085 ---- ---- ---- ---- 15.220 1.480 13.740 1090 ---- ---- ---- ---- 14.770 1.470 13.300 1095 ---- ---- ---- ---- 14.330 1.460 12.870 1100 ---- ---- ---- ---- 13.890 1.450 12.440 1105 ---- ---- ---- ---- 13.450 1.440 12.010 1110 ---- ---- ---- ---- 13.010 1.430 11.580 1115 ---- ---- ---- ---- 12.580 1.420 11.160 1120 ---- ---- ---- ---- 12.150 1.410 10.740 1125 ---- ---- ---- ---- 11.720 1.390 10.330 1130 ---- ---- ---- ---- 11.290 1.370 9.920 1135 ---- ---- ---- ---- 10.870 1.360 9.510 1140 ---- ---- ---- ---- 10.460 1.350 9.110 1145 ---- ---- ---- ---- 10.050 1.340 8.710 1150 ---- ---- ---- ---- 9.640 1.320 8.320 1155 ---- ---- ---- ---- 9.240 1.300 7.940 1160 ---- ---- ---- ---- 8.840 1.280 7.560 1165 ---- ---- ---- ---- 8.450 1.260 7.190 1170 ---- ---- ---- ---- 8.060 1.240 6.820 1175 ---- ---- ---- ---- 7.680 1.210 6.470 1180 ---- ---- ---- ---- 7.300 1.180 6.120 1185 ---- ---- ---- ---- 6.930 1.150 5.780 1190 ---- ---- ---- ---- 6.570 1.130 5.440 1195 ---- ---- 5.090 5.090 6.220 1.100 5.120 1200 ---- 4.880 4.780 4.780 5.870 1.060 4.810 1205 ---- 4.990 4.480 4.480 5.540 1.030 4.510 1210 ---- 4.970 4.190 4.190 5.210 0.990 4.220 1215 ---- 4.860 3.910 3.910 4.890 0.950 3.940 1220 ---- 4.550 3.650 3.650 4.590 0.920 3.670 1225 ---- 4.260 3.350 3.350 4.290 0.870 3.420 1230 ---- 3.970 3.110 3.110 4.000 0.820 3.180 1235 ---- 3.700 2.890 2.890 3.730 0.780 2.950 1240 ---- 3.450 2.670 2.670 3.470 0.740 2.730 1245 ---- 3.230 2.470 2.470 3.220 0.700 2.520 1250 ---- 2.990 2.270 2.270 2.990 0.660 2.330 1255 ---- 2.760 2.100 2.100 2.760 0.610 2.150 1260 ---- 2.550 1.930 1.930 2.550 0.580 1.970 1265 ---- 2.340 1.770 1.770 2.350 0.540 1.810 1270 ---- 2.150 1.630 1.630 2.170 0.510 1.660 203 1275 ---- 1.980 1.490 1.490 1.990 0.460 1.530 150 1280 ---- 1.810 1.370 1.370 1.830 0.430 1.400 300 1285 ---- 1.660 1.260 1.260 1.680 0.400 1.280 150 1290 ---- 1.510 1.150 1.150 1.540 0.370 1.170 100 1295 ---- 1.380 1.050 1.050 1.410 0.350 1.060 50 1300 ---- 1.260 0.960 0.960 1.280 0.310 0.970 1305 ---- 1.140 ---- 1.140 1.170 0.290 0.880 1310 ---- 1.040 ---- 1.040 1.070 0.270 0.800 101 1315 ---- 0.950 ---- 0.950 0.970 0.240 0.730 1320 ---- 0.860 ---- 0.860 0.890 0.220 0.670 1325 ---- 0.780 ---- 0.780 0.810 0.210 0.600 1330 ---- 0.710 ---- 0.710 0.730 0.180 0.550 50 1335 ---- 0.640 ---- 0.640 0.670 0.170 0.500 1 1340 ---- 0.580 ---- 0.580 0.610 0.160 0.450 1345 ---- 0.520 ---- 0.520 0.550 0.140 0.410 1350 ---- 0.470 ---- 0.470 0.500 0.130 0.370 3 1355 ---- 0.430 ---- 0.430 0.450 0.120 0.330 1360 ---- 0.380 ---- 0.380 0.410 0.110 0.300 2 1370 ---- 0.300 ---- 0.300 0.330 0.090 0.240 1380 ---- 0.240 ---- 0.240 0.270 0.070 0.200 1390 ---- 0.190 ---- 0.190 0.220 0.060 0.160 1400 ---- 0.150 ---- 0.150 0.180 0.050 0.130 1 1410 ---- 0.120 ---- 0.120 0.150 0.040 0.110 1420 ---- 0.090 ---- 0.090 0.120 0.040 0.080 1430 ---- ---- ---- ---- 0.090 0.020 0.070 1440 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1450 ---- ---- ---- ---- 0.060 0.020 0.040 1460 ---- ---- ---- ---- 0.050 0.020 0.030 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.140 1.530 19.610 1030 ---- ---- ---- ---- 20.220 1.520 18.700 1040 ---- ---- ---- ---- 19.300 1.510 17.790 1050 ---- ---- ---- ---- 18.390 1.500 16.890 1060 ---- ---- ---- ---- 17.490 1.490 16.000 1070 ---- ---- ---- ---- 16.590 1.470 15.120 1080 ---- ---- ---- ---- 15.700 1.460 14.240 1090 ---- ---- ---- ---- 14.810 1.430 13.380 1100 ---- ---- ---- ---- 13.930 1.410 12.520 1110 ---- ---- ---- ---- 13.070 1.390 11.680 1120 ---- ---- ---- ---- 12.220 1.370 10.850 1130 ---- ---- ---- ---- 11.380 1.350 10.030 1140 ---- ---- ---- ---- 10.550 1.310 9.240 1150 ---- ---- ---- ---- 9.740 1.280 8.460 1160 ---- ---- ---- ---- 8.950 1.240 7.710 1165 ---- ---- ---- ---- 8.570 1.220 7.350 1170 ---- ---- ---- ---- 8.190 1.200 6.990 1175 ---- ---- ---- ---- 7.810 1.170 6.640 1180 ---- ---- ---- ---- 7.440 1.150 6.290 1185 ---- ---- ---- ---- 7.080 1.120 5.960 1190 ---- ---- ---- ---- 6.730 1.100 5.630 1195 ---- ---- 5.290 5.290 6.380 1.070 5.310 1200 ---- 5.260 4.990 4.990 6.040 1.030 5.010 1205 ---- 5.280 4.690 4.690 5.710 1.000 4.710 1210 ---- 5.270 4.400 4.400 5.380 0.960 4.420 1215 ---- 5.010 4.120 4.120 5.070 0.920 4.150 1220 ---- 4.710 3.860 3.860 4.760 0.880 3.880 1225 ---- 4.410 3.570 3.570 4.470 0.850 3.620 1230 ---- 4.130 3.310 3.310 4.180 0.800 3.380 1235 ---- 3.860 3.080 3.080 3.910 0.760 3.150 1240 ---- 3.610 2.870 2.870 3.650 0.730 2.920 1245 ---- 3.400 2.660 2.660 3.400 0.690 2.710 1250 ---- 3.160 2.460 2.460 3.160 0.650 2.510 1255 ---- 2.930 2.280 2.280 2.940 0.610 2.330 1260 ---- 2.720 2.110 2.110 2.730 0.580 2.150 1265 ---- 2.510 1.950 1.950 2.530 0.540 1.990 1270 ---- 2.320 1.800 1.800 2.340 0.510 1.830 1275 ---- 2.140 1.660 1.660 2.160 0.470 1.690 1280 ---- 1.970 1.530 1.530 1.990 0.440 1.550 1290 ---- 1.660 1.300 1.300 1.690 0.380 1.310 1300 ---- 1.400 1.100 1.100 1.430 0.320 1.110 1310 ---- 1.170 ---- 1.170 1.200 0.270 0.930 1320 ---- 0.980 ---- 0.980 1.010 0.230 0.780 1 1330 ---- 0.810 ---- 0.810 0.840 0.190 0.650 1340 ---- 0.680 ---- 0.680 0.700 0.160 0.540 1350 0.580 0.580 0.580 0.580 0.590 0.140 1 0.450 1360 ---- 0.460 ---- 0.460 0.490 0.120 0.370 1370 ---- 0.370 ---- 0.370 0.400 0.090 0.310 1 1380 ---- 0.300 ---- 0.300 0.330 0.080 0.250 1390 ---- 0.240 ---- 0.240 0.280 0.070 0.210 1 1400 ---- 0.200 ---- 0.200 0.230 0.060 0.170 1410 ---- 0.160 ---- 0.160 0.190 0.050 0.140 1420 ---- 0.130 ---- 0.130 0.150 0.040 0.110 1430 ---- 0.100 ---- 0.100 0.120 0.030 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.910 1.510 21.400 1010 ---- ---- ---- ---- 22.000 1.510 20.490 1020 ---- ---- ---- ---- 21.090 1.490 19.600 1030 ---- ---- ---- ---- 20.190 1.480 18.710 1040 ---- ---- ---- ---- 19.290 1.460 17.830 1050 ---- ---- ---- ---- 18.400 1.450 16.950 1060 ---- ---- ---- ---- 17.510 1.430 16.080 1070 ---- ---- ---- ---- 16.630 1.420 15.210 1080 ---- ---- ---- ---- 15.760 1.400 14.360 1090 ---- ---- ---- ---- 14.900 1.380 13.520 1100 ---- ---- ---- ---- 14.050 1.360 12.690 1110 ---- ---- ---- ---- 13.210 1.340 11.870 1120 ---- ---- ---- ---- 12.380 1.310 11.070 1130 ---- ---- ---- ---- 11.570 1.290 10.280 1140 ---- ---- ---- ---- 10.770 1.260 9.510 1145 ---- ---- ---- ---- 10.370 1.230 9.140 1150 ---- ---- ---- ---- 9.980 1.220 8.760 1155 ---- ---- ---- ---- 9.600 1.200 8.400 1160 ---- ---- ---- ---- 9.220 1.180 8.040 1165 ---- ---- ---- ---- 8.840 1.160 7.680 1170 ---- ---- ---- ---- 8.470 1.130 7.340 1175 ---- ---- ---- ---- 8.110 1.120 6.990 1180 ---- ---- ---- ---- 7.750 1.090 6.660 1185 ---- ---- ---- ---- 7.400 1.060 6.340 1190 ---- ---- 6.000 6.000 7.060 1.040 6.020 1195 ---- 5.950 5.700 5.700 6.720 1.010 5.710 1200 ---- 5.970 5.400 5.400 6.390 0.980 5.410 1205 ---- 5.950 5.110 5.110 6.070 0.950 5.120 50 1210 ---- 5.710 4.830 4.830 5.760 0.920 4.840 1215 ---- 5.410 4.560 4.560 5.460 0.890 4.570 1220 ---- 5.110 4.300 4.300 5.160 0.850 4.310 1225 ---- 4.830 4.040 4.040 4.880 0.820 4.060 50 1230 ---- 4.550 3.750 3.750 4.600 0.780 3.820 50 1235 ---- 4.280 3.520 3.520 4.340 0.760 3.580 50 1240 ---- 4.030 3.300 3.300 4.080 0.720 3.360 1245 ---- 3.800 3.090 3.090 3.830 0.680 3.150 1250 ---- 3.560 2.890 2.890 3.590 0.640 2.950 20 1255 ---- 3.330 2.710 2.710 3.370 0.610 2.760 1260 ---- 3.120 2.530 2.530 3.150 0.580 2.570 1 1265 ---- 2.910 2.360 2.360 2.940 0.540 2.400 1 1270 ---- 2.710 2.200 2.200 2.740 0.500 2.240 1 1275 ---- 2.530 2.050 2.050 2.560 0.480 2.080 1 1280 ---- 2.350 1.910 1.910 2.380 0.440 1.940 1 1285 ---- 2.180 1.780 1.780 2.210 0.400 1.810 1 1290 ---- 2.030 1.660 1.660 2.060 0.380 1.680 1 1295 ---- 1.890 1.540 1.540 1.910 0.350 1.560 1 1300 ---- 1.750 1.440 1.440 1.780 0.330 1.450 1 1305 ---- 1.620 1.340 1.340 1.650 0.300 1.350 1 1310 ---- 1.500 1.240 1.240 1.530 0.280 1.250 1 1315 ---- 1.390 ---- 1.390 1.420 0.260 1.160 1 1320 ---- 1.290 ---- 1.290 1.320 0.250 1.070 1 1325 ---- 1.190 ---- 1.190 1.220 0.220 1.000 1 1330 ---- 1.100 ---- 1.100 1.130 0.210 0.920 1 1335 ---- 1.020 ---- 1.020 1.050 0.200 0.850 1 1340 ---- 0.940 ---- 0.940 0.970 0.180 0.790 2 1345 ---- 0.860 ---- 0.860 0.900 0.170 0.730 1 1350 ---- 0.800 ---- 0.800 0.830 0.160 0.670 1 1360 ---- 0.680 ---- 0.680 0.710 0.140 0.570 1 1370 ---- 0.570 ---- 0.570 0.600 0.110 0.490 1 1380 ---- 0.490 ---- 0.490 0.510 0.100 0.410 1 1390 ---- 0.400 ---- 0.400 0.430 0.080 0.350 1 1400 ---- 0.330 ---- 0.330 0.370 0.080 0.290 4 1410 ---- 0.270 ---- 0.270 0.310 0.060 0.250 1 1420 ---- 0.230 ---- 0.230 0.260 0.050 0.210 1 1430 ---- 0.190 ---- 0.190 0.230 0.050 0.180 1 1440 ---- ---- ---- ---- 0.200 0.040 0.160 1 1450 ---- ---- ---- ---- 0.170 0.040 0.130 1460 ---- ---- ---- ---- 0.140 0.030 0.110 1470 ---- ---- ---- ---- 0.120 0.030 0.090 1480 ---- ---- ---- ---- 0.100 0.020 0.080 1490 ---- ---- ---- ---- 0.080 0.020 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.870 1.420 21.450 1010 ---- ---- ---- ---- 21.980 1.410 20.570 1020 ---- ---- ---- ---- 21.100 1.400 19.700 1030 ---- ---- ---- ---- 20.220 1.390 18.830 1040 ---- ---- ---- ---- 19.350 1.380 17.970 1050 ---- ---- ---- ---- 18.480 1.360 17.120 1060 ---- ---- ---- ---- 17.620 1.340 16.280 1070 ---- ---- ---- ---- 16.770 1.320 15.450 1080 ---- ---- ---- ---- 15.930 1.310 14.620 1090 ---- ---- ---- ---- 15.100 1.290 13.810 1100 ---- ---- ---- ---- 14.280 1.260 13.020 1110 ---- ---- ---- ---- 13.480 1.250 12.230 1120 ---- ---- ---- ---- 12.680 1.210 11.470 1130 ---- ---- ---- ---- 11.910 1.190 10.720 1140 ---- ---- ---- ---- 11.140 1.150 9.990 1145 ---- ---- ---- ---- 10.770 1.140 9.630 1150 ---- ---- ---- ---- 10.400 1.130 9.270 1155 ---- ---- ---- ---- 10.030 1.110 8.920 1160 ---- ---- ---- ---- 9.670 1.100 8.570 1165 ---- ---- ---- ---- 9.310 1.080 8.230 1170 ---- ---- ---- ---- 8.950 1.050 7.900 1175 ---- ---- ---- ---- 8.600 1.040 7.560 1180 ---- ---- ---- ---- 8.250 1.020 7.230 1185 ---- ---- ---- ---- 7.910 1.000 6.910 1190 ---- ---- ---- ---- 7.570 0.980 6.590 1195 ---- ---- ---- ---- 7.240 0.960 6.280 1200 ---- ---- ---- ---- 6.910 0.940 5.970 1205 ---- ---- ---- ---- 6.590 0.920 5.670 1210 ---- ---- ---- ---- 6.270 0.890 5.380 1215 ---- ---- ---- ---- 5.960 0.860 5.100 1220 ---- ---- ---- ---- 5.660 0.840 4.820 1225 ---- ---- ---- ---- 5.370 0.820 4.550 1230 ---- ---- ---- ---- 5.080 0.790 4.290 1235 ---- ---- ---- ---- 4.810 0.770 4.040 1240 ---- ---- ---- ---- 4.540 0.740 3.800 1245 ---- ---- ---- ---- 4.280 0.720 3.560 1250 ---- ---- ---- ---- 4.030 0.690 3.340 1255 ---- ---- ---- ---- 3.800 0.670 3.130 1260 ---- ---- ---- ---- 3.570 0.640 2.930 1265 ---- ---- ---- ---- 3.350 0.610 2.740 1270 ---- ---- ---- ---- 3.140 0.590 2.550 1275 ---- ---- ---- ---- 2.950 0.570 2.380 1280 ---- ---- ---- ---- 2.760 0.540 2.220 1285 ---- ---- ---- ---- 2.580 0.520 2.060 1290 ---- ---- ---- ---- 2.410 0.490 1.920 1295 ---- ---- ---- ---- 2.250 0.470 1.780 1300 ---- ---- ---- ---- 2.100 0.450 1.650 1305 ---- ---- ---- ---- 1.960 0.430 1.530 1310 ---- ---- ---- ---- 1.820 0.400 1.420 1315 ---- ---- ---- ---- 1.690 0.370 1.320 1320 ---- ---- ---- ---- 1.580 0.360 1.220 1325 ---- ---- ---- ---- 1.460 0.330 1.130 1330 ---- ---- ---- ---- 1.360 0.320 1.040 1335 ---- ---- ---- ---- 1.260 0.300 0.960 1340 ---- ---- ---- ---- 1.170 0.280 0.890 1350 ---- ---- ---- ---- 1.010 0.250 0.760 1360 ---- ---- ---- ---- 0.870 0.220 0.650 1370 ---- ---- ---- ---- 0.740 0.190 0.550 1380 ---- ---- ---- ---- 0.640 0.170 0.470 1390 ---- ---- ---- ---- 0.550 0.150 0.400 1400 ---- ---- ---- ---- 0.470 0.130 0.340 1410 ---- ---- ---- ---- 0.400 0.110 0.290 1420 ---- ---- ---- ---- 0.340 0.100 0.240 1430 ---- ---- ---- ---- 0.290 0.080 0.210 1440 ---- ---- ---- ---- 0.250 0.080 0.170 1450 ---- ---- ---- ---- 0.210 0.060 0.150 1460 ---- ---- ---- ---- 0.180 0.060 0.120 1470 ---- ---- ---- ---- 0.150 0.050 0.100 1480 ---- ---- ---- ---- 0.130 0.040 0.090 1490 ---- ---- ---- ---- 0.110 0.040 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.900 1.330 20.570 1020 ---- ---- ---- ---- 21.040 1.320 19.720 1030 ---- ---- ---- ---- 20.190 1.310 18.880 1040 ---- ---- ---- ---- 19.340 1.290 18.050 1050 ---- ---- ---- ---- 18.500 1.280 17.220 1060 ---- ---- ---- ---- 17.670 1.270 16.400 1070 ---- ---- ---- ---- 16.850 1.250 15.600 1080 ---- ---- ---- ---- 16.030 1.230 14.800 1090 ---- ---- ---- ---- 15.220 1.210 14.010 1100 ---- ---- ---- ---- 14.420 1.180 13.240 1110 ---- ---- ---- ---- 13.640 1.170 12.470 1120 ---- ---- ---- ---- 12.860 1.140 11.720 1130 ---- ---- ---- ---- 12.100 1.120 10.980 1140 ---- ---- ---- ---- 11.350 1.090 10.260 1150 ---- ---- ---- ---- 10.610 1.060 9.550 1160 ---- ---- ---- ---- 9.890 1.030 8.860 1165 ---- ---- ---- ---- 9.540 1.020 8.520 1170 ---- ---- ---- ---- 9.190 1.000 8.190 1175 ---- ---- ---- ---- 8.840 0.980 7.860 1180 ---- ---- ---- ---- 8.500 0.960 7.540 1185 ---- ---- ---- ---- 8.170 0.950 7.220 1190 ---- ---- ---- ---- 7.840 0.930 6.910 1195 ---- ---- ---- ---- 7.520 0.910 6.610 1200 ---- ---- ---- ---- 7.200 0.890 6.310 1205 ---- ---- ---- ---- 6.890 0.870 6.020 1210 ---- ---- ---- ---- 6.580 0.840 5.740 1215 ---- ---- ---- ---- 6.290 0.830 5.460 1220 ---- ---- ---- ---- 5.990 0.800 5.190 1225 ---- ---- ---- ---- 5.710 0.790 4.920 1230 ---- ---- ---- ---- 5.430 0.760 4.670 1235 ---- ---- ---- ---- 5.160 0.740 4.420 1240 ---- ---- ---- ---- 4.900 0.720 4.180 1245 ---- ---- ---- ---- 4.650 0.700 3.950 1250 ---- ---- ---- ---- 4.400 0.670 3.730 1255 ---- ---- ---- ---- 4.160 0.650 3.510 1260 ---- ---- ---- ---- 3.930 0.630 3.300 1265 ---- ---- ---- ---- 3.710 0.610 3.100 1270 ---- ---- ---- ---- 3.500 0.590 2.910 1275 ---- ---- ---- ---- 3.290 0.560 2.730 1280 ---- ---- ---- ---- 3.100 0.540 2.560 1285 ---- ---- ---- ---- 2.910 0.510 2.400 1290 ---- ---- ---- ---- 2.740 0.500 2.240 1295 ---- ---- ---- ---- 2.570 0.480 2.090 1300 ---- ---- ---- ---- 2.410 0.450 1.960 1305 ---- ---- ---- ---- 2.260 0.430 1.830 1310 ---- ---- ---- ---- 2.120 0.420 1.700 1315 ---- ---- ---- ---- 1.980 0.390 1.590 1320 ---- ---- ---- ---- 1.860 0.380 1.480 1325 ---- ---- ---- ---- 1.740 0.360 1.380 1330 ---- ---- ---- ---- 1.630 0.340 1.290 1335 ---- ---- ---- ---- 1.520 0.320 1.200 1340 ---- ---- ---- ---- 1.420 0.300 1.120 1350 ---- ---- ---- ---- 1.250 0.280 0.970 1360 ---- ---- ---- ---- 1.090 0.240 0.850 1370 ---- ---- ---- ---- 0.950 0.210 0.740 1380 ---- ---- ---- ---- 0.830 0.190 0.640 1390 ---- ---- ---- ---- 0.730 0.170 0.560 1400 ---- ---- ---- ---- 0.640 0.150 0.490 1410 ---- ---- ---- ---- 0.560 0.140 0.420 1420 ---- ---- ---- ---- 0.490 0.120 0.370 1430 ---- ---- ---- ---- 0.430 0.110 0.320 1440 ---- ---- ---- ---- 0.380 0.100 0.280 1450 ---- ---- ---- ---- 0.330 0.090 0.240 1460 ---- ---- ---- ---- 0.290 0.080 0.210 1470 ---- ---- ---- ---- 0.250 0.070 0.180 1480 ---- ---- ---- ---- 0.220 0.060 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.880 1.270 20.610 1020 ---- ---- ---- ---- 21.040 1.260 19.780 1030 ---- ---- ---- ---- 20.210 1.250 18.960 1040 ---- ---- ---- ---- 19.380 1.230 18.150 1050 ---- ---- ---- ---- 18.560 1.220 17.340 1060 ---- ---- ---- ---- 17.750 1.210 16.540 1070 ---- ---- ---- ---- 16.940 1.190 15.750 1080 ---- ---- ---- ---- 16.140 1.170 14.970 1090 ---- ---- ---- ---- 15.350 1.150 14.200 1100 ---- ---- ---- ---- 14.570 1.130 13.440 1110 ---- ---- ---- ---- 13.800 1.110 12.690 1120 ---- ---- ---- ---- 13.040 1.090 11.950 1130 ---- ---- ---- ---- 12.290 1.060 11.230 1140 ---- ---- ---- ---- 11.560 1.040 10.520 1150 ---- ---- ---- ---- 10.840 1.020 9.820 1160 ---- ---- ---- ---- 10.130 0.990 9.140 1165 ---- ---- ---- ---- 9.780 0.970 8.810 1170 ---- ---- ---- ---- 9.440 0.960 8.480 1175 ---- ---- ---- ---- 9.100 0.940 8.160 1180 ---- ---- ---- ---- 8.770 0.930 7.840 1185 ---- ---- ---- ---- 8.440 0.910 7.530 1190 ---- ---- ---- ---- 8.110 0.890 7.220 1195 ---- ---- ---- ---- 7.800 0.880 6.920 1200 ---- ---- ---- ---- 7.480 0.850 6.630 1205 ---- ---- ---- ---- 7.180 0.840 6.340 1210 ---- ---- ---- ---- 6.880 0.830 6.050 1215 ---- ---- ---- ---- 6.580 0.800 5.780 1220 ---- ---- ---- ---- 6.290 0.780 5.510 1225 ---- ---- ---- ---- 6.010 0.760 5.250 1230 ---- ---- ---- ---- 5.740 0.750 4.990 1235 ---- ---- ---- ---- 5.470 0.730 4.740 1240 ---- ---- ---- ---- 5.210 0.710 4.500 1245 ---- ---- ---- ---- 4.950 0.680 4.270 1250 ---- ---- ---- ---- 4.710 0.670 4.040 1255 ---- ---- ---- ---- 4.470 0.650 3.820 1260 ---- ---- ---- ---- 4.240 0.630 3.610 1265 ---- ---- ---- ---- 4.010 0.600 3.410 1270 ---- ---- ---- ---- 3.800 0.580 3.220 1275 ---- ---- ---- ---- 3.590 0.560 3.030 1280 ---- ---- ---- ---- 3.390 0.540 2.850 1285 ---- ---- ---- ---- 3.200 0.520 2.680 1290 ---- ---- ---- ---- 3.020 0.500 2.520 1295 ---- ---- ---- ---- 2.850 0.480 2.370 1300 ---- ---- ---- ---- 2.690 0.460 2.230 1310 ---- ---- ---- ---- 2.390 0.430 1.960 1320 ---- ---- ---- ---- 2.120 0.390 1.730 1330 ---- ---- ---- ---- 1.870 0.350 1.520 1340 ---- ---- ---- ---- 1.660 0.320 1.340 1350 ---- ---- ---- ---- 1.470 0.290 1.180 1360 ---- ---- ---- ---- 1.300 0.260 1.040 1370 ---- ---- ---- ---- 1.160 0.240 0.920 1380 ---- ---- ---- ---- 1.030 0.220 0.810 1390 ---- ---- ---- ---- 0.910 0.200 0.710 1400 ---- ---- ---- ---- 0.810 0.180 0.630 1410 ---- ---- ---- ---- 0.720 0.160 0.560 1420 ---- ---- ---- ---- 0.640 0.140 0.500 1430 ---- ---- ---- ---- 0.570 0.130 0.440 1440 ---- ---- ---- ---- 0.500 0.110 0.390 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 9900 ---- ---- ---- ---- 0.000 0.000 CAB 1000 ---- ---- ---- ---- 0.000 0.000 CAB 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 0.000 CAB 2 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 205 1175 ---- ---- ---- ---- 0.000 0.000 CAB 335 1180 ---- ---- ---- ---- 0.000 0.000 CAB 209 1185 ---- ---- ---- ---- 0.000 0.000 CAB 832 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1 1112 1192 ---- ---- ---- ---- 0.000 0.000 CAB 22 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 635 1197 ---- ---- ---- ---- 0.000 0.000 CAB 383 1200 ---- ---- ---- ---- 0.000 0.000 CAB 11 1009 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1 308 1205 ---- ---- ---- ---- 0.000 0.000 CAB 100 1264 1207 0.010 0.010 0.010 0.010 0.000 0.000 21 CAB 1 373 1210 0.010 0.020 0.010 0.010 0.000 -0.010 16 0.010 69 1395 1212 ---- 0.040 0.010 0.040 0.000 -0.030 0.030 12 360 1215 0.070 0.080 0.010 0.010 0.000 -0.070 77 0.070 143 2056 1217 0.100 0.130 0.010 0.010 0.000 -0.120 5 0.120 11 203 1220 0.090 0.280 0.010 0.010 0.000 -0.220 38 0.220 56 567 1222 ---- 0.410 0.010 0.010 0.000 -0.340 0.340 3 1225 0.010 0.600 0.010 0.010 0.000 -0.510 3 0.510 37 347 1227 ---- 0.830 0.020 0.020 0.000 -0.700 0.700 6 1230 0.490 1.070 0.010 0.010 0.000 -0.930 28 0.930 10 158 1232 0.040 1.310 0.020 0.020 0.000 -1.170 5 1.170 9 1235 0.660 1.560 0.130 0.130 0.130 -1.280 51 1.410 66 1237 ---- 1.810 0.380 0.380 0.380 -1.280 1.660 1240 1.870 2.060 0.630 0.630 0.630 -1.280 8 1.910 2 831 1242 ---- 2.310 0.880 0.880 0.880 -1.280 2.160 2 1245 ---- 2.560 1.130 1.130 1.130 -1.280 2.410 261 1247 ---- 2.810 1.380 1.380 1.380 -1.280 2.660 1250 ---- 3.060 1.630 1.630 1.630 -1.280 2.910 156 1255 ---- 3.560 2.130 2.130 2.130 -1.280 3.410 144 1260 ---- 4.060 2.630 2.630 2.630 -1.280 1 3.910 185 1265 ---- 4.560 3.130 3.130 3.130 -1.280 4.410 5 241 1270 ---- 5.060 3.630 3.630 3.630 -1.280 1 4.910 483 1275 ---- 5.560 4.130 4.130 4.130 -1.280 5.410 149 1280 ---- 6.060 4.630 4.630 4.630 -1.280 5.910 16 1285 ---- 6.560 5.130 5.130 5.130 -1.280 6.410 55 1290 ---- 7.060 5.630 5.630 5.630 -1.280 6.910 38 1295 ---- 7.560 6.130 6.130 6.130 -1.280 7.410 97 1300 ---- 8.060 6.630 6.630 6.630 -1.280 7.910 58 1305 ---- 8.560 7.130 7.130 7.130 -1.280 8.410 1310 ---- 9.060 7.630 7.630 7.630 -1.280 8.910 4 1315 ---- 9.560 8.130 8.130 8.130 -1.280 9.410 1320 ---- 10.060 8.630 8.630 8.630 -1.280 9.910 9 1325 ---- 10.560 9.130 9.130 9.130 -1.280 10.410 9 1330 ---- 11.060 9.630 9.630 9.630 -1.280 10.910 1335 ---- 11.560 10.130 10.130 10.130 -1.280 11.410 1340 ---- 12.060 10.630 10.630 10.630 -1.280 11.910 1345 ---- 12.560 11.130 11.130 11.130 -1.280 12.410 1350 ---- 13.060 11.630 11.630 11.630 -1.280 12.910 1355 ---- 13.560 12.130 12.130 12.130 -1.280 13.410 1360 ---- 14.060 12.630 12.630 12.630 -1.280 13.910 244 1370 ---- 15.060 13.630 13.630 13.630 -1.280 14.910 1380 ---- 16.060 14.630 14.630 14.630 -1.280 15.910 1390 ---- 17.060 15.630 15.630 15.630 -1.280 16.910 1400 ---- 18.060 16.630 16.630 16.630 -1.280 17.910 1410 ---- 19.060 17.630 17.630 17.630 -1.280 18.910 1420 ---- 20.060 18.630 18.630 18.630 -1.280 19.910 1430 ---- 21.060 19.630 19.630 19.630 -1.280 20.910 1440 ---- 22.060 20.630 20.630 20.630 -1.280 21.910 1450 ---- 23.060 21.630 21.630 21.630 -1.280 22.910 1460 ---- 24.060 22.630 22.630 22.630 -1.280 23.910 1470 ---- 25.060 23.630 23.630 23.630 -1.280 24.910 1480 ---- 26.060 24.630 24.630 24.630 -1.280 25.910 1490 ---- 27.060 25.630 25.630 25.630 -1.280 26.910 1500 ---- 28.060 26.630 26.630 26.630 -1.280 27.910 1510 ---- 29.060 27.630 27.630 27.630 -1.280 28.910 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 62 1085 ---- ---- ---- ---- -0.010 0.010 12 1090 ---- ---- ---- ---- -0.010 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 0.010 0.010 0.010 0.010 0.010 -0.010 7 0.020 283 1105 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1110 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1115 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1120 ---- ---- 0.010 0.010 0.010 -0.010 0.020 20 1125 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 1130 ---- ---- 0.010 0.010 0.010 -0.010 0.020 10 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 154 1145 ---- ---- 0.020 0.020 0.010 -0.020 0.030 33 1150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 80 1155 ---- ---- 0.020 0.020 0.010 -0.030 3 0.040 3235 1160 0.030 0.030 0.020 0.020 0.010 -0.030 2 0.040 97 1165 ---- ---- 0.030 0.030 0.020 -0.030 0.050 17 174 1170 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 47 1175 0.030 0.030 0.030 0.030 0.030 -0.060 26 0.090 18 614 1180 0.100 0.120 0.050 0.050 0.040 -0.080 12 0.120 46 518 1185 0.080 0.080 0.060 0.060 0.050 -0.120 185 0.170 66 692 1190 0.100 0.100 0.090 0.090 0.070 -0.150 8 0.220 166 1824 1195 ---- ---- 0.100 0.100 0.100 -0.200 1 0.300 32 474 1200 0.190 0.400 0.140 0.140 0.140 -0.250 1 0.390 144 2069 1205 0.210 0.530 0.190 0.250 0.190 -0.320 168 0.510 4 590 1210 0.630 0.690 0.250 0.260 0.260 -0.400 92 0.660 148 1912 1215 0.440 0.890 0.330 0.340 0.340 -0.490 263 0.830 177 509 1220 0.550 1.110 0.430 0.430 0.450 -0.600 282 1.050 2 219 1225 0.710 1.380 0.560 0.560 0.580 -0.720 185 1.300 145 1230 1.010 1.690 0.720 0.750 0.740 -0.850 234 1.590 187 1235 ---- 2.020 0.910 2.020 0.940 -0.980 1 1.920 145 1240 ---- 2.390 1.150 1.150 1.170 -1.120 2.290 251 1245 ---- 2.800 1.410 1.410 1.450 -1.230 2.680 65 1250 1.900 3.220 1.720 1.720 1.770 -1.330 1 3.100 1592 1255 ---- 3.670 2.090 2.090 2.120 -1.420 3.540 218 1260 ---- 4.130 2.460 2.460 2.500 -1.490 3 3.990 79 1265 ---- 4.600 2.860 2.860 2.900 -1.560 4.460 11 1270 ---- 5.080 3.290 3.290 3.330 -1.600 4.930 20 1275 4.120 5.570 3.740 4.360 3.770 -1.650 4 5.420 58 1280 ---- 6.060 4.200 4.200 4.230 -1.680 5.910 18 1285 ---- 6.550 4.670 4.670 4.700 -1.700 6.400 20 1290 ---- 7.040 5.150 5.150 5.180 -1.710 6.890 70 1295 ---- 7.530 5.630 5.630 5.670 -1.720 7.390 104 1300 ---- 8.030 6.120 6.120 6.160 -1.720 7.880 170 1305 ---- 8.520 6.610 6.610 6.660 -1.720 8.380 34 1310 ---- 9.020 7.100 7.100 7.150 -1.730 8.880 1080 1315 ---- 9.520 7.600 7.600 7.640 -1.730 9.370 1320 ---- 10.010 8.090 8.090 8.130 -1.740 9.870 4 1325 ---- 10.510 8.590 8.590 8.630 -1.730 10.360 1330 ---- 11.010 9.080 9.080 9.120 -1.730 10.850 20 1335 ---- 11.500 9.580 9.580 9.620 -1.730 11.350 1340 ---- 12.000 10.080 10.080 10.110 -1.740 11.850 1955 1345 ---- 12.500 10.570 10.570 10.610 -1.740 12.350 1350 ---- 13.000 11.070 11.070 11.100 -1.740 12.840 2466 1355 ---- 13.490 11.570 11.570 11.600 -1.740 13.340 1360 ---- 13.990 12.060 12.060 12.100 -1.740 13.840 648 1365 ---- 14.490 12.560 12.560 12.600 -1.730 14.330 1370 ---- 14.980 13.060 13.060 13.090 -1.740 14.830 650 1375 ---- 15.480 13.560 13.560 13.590 -1.740 15.330 1380 ---- 15.980 14.050 14.050 14.090 -1.740 15.830 100 1390 ---- 16.970 15.050 15.050 15.080 -1.740 16.820 1400 ---- 17.970 16.040 16.040 16.080 -1.740 17.820 1 1410 ---- 18.960 17.040 17.040 17.070 -1.740 18.810 1 1420 ---- 19.960 18.030 18.030 18.070 -1.740 19.810 1430 ---- 20.950 19.030 19.030 19.060 -1.740 20.800 1 1440 ---- 21.950 20.020 20.020 20.060 -1.740 21.800 3 1450 ---- 22.940 21.020 21.020 21.050 -1.740 22.790 1460 ---- 23.940 22.010 22.010 22.050 -1.740 23.790 1470 ---- 24.930 23.000 23.000 23.040 -1.740 24.780 1480 ---- 25.930 24.000 24.000 24.040 -1.730 25.770 1490 ---- 26.920 24.990 24.990 25.030 -1.740 26.770 1500 ---- 27.920 25.990 25.990 26.030 -1.730 27.760 11 1510 ---- 28.910 26.980 26.980 27.020 -1.740 28.760 1520 ---- 29.910 27.980 27.980 28.020 -1.730 29.750 1530 ---- 30.900 28.970 28.970 29.010 -1.740 30.750 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1100 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1120 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 12 1130 ---- ---- 0.040 0.040 0.030 -0.020 18 0.050 124 1140 ---- ---- 0.050 0.050 0.040 -0.030 0.070 10 1145 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6 1150 ---- ---- 0.060 0.060 0.050 -0.050 4 0.100 2 26 1155 ---- ---- 0.070 0.070 0.060 -0.060 2 0.120 31 34 1160 ---- ---- 0.080 0.080 0.070 -0.070 0.140 15 20 1165 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1170 0.100 0.100 0.100 0.100 0.100 -0.110 26 0.210 7 31 1175 ---- ---- 0.130 0.130 0.120 -0.140 0.260 1 81 1180 ---- 0.330 0.160 0.330 0.160 -0.160 0.320 57 1185 0.200 0.200 0.190 0.210 0.200 -0.200 1 0.400 1 1190 ---- 0.500 0.240 0.500 0.250 -0.240 1 0.490 81 1195 ---- 0.600 0.290 0.600 0.310 -0.280 0.590 1 19 1200 0.480 0.730 0.350 0.350 0.370 -0.340 1 0.710 11 523 1205 ---- 0.880 0.430 0.880 0.450 -0.400 1 0.850 483 1210 ---- 1.050 0.520 1.050 0.540 -0.470 18 1.010 77 1215 ---- 1.250 0.630 1.250 0.640 -0.560 1.200 254 1220 ---- 1.480 0.760 1.480 0.770 -0.640 1 1.410 2 9 1225 ---- 1.730 0.910 1.730 0.920 -0.730 1.650 32 1230 ---- 2.010 1.080 2.010 1.090 -0.830 2 1.920 51 1235 ---- 2.330 1.280 2.330 1.290 -0.930 2.220 7 1240 ---- 2.640 1.510 1.510 1.520 -1.030 2.550 35 1245 ---- 3.000 1.760 1.760 1.780 -1.120 2.900 39 1250 ---- 3.380 2.050 2.050 2.070 -1.210 3.280 26 1255 ---- 3.780 2.360 2.360 2.390 -1.280 3.670 1 1260 ---- 4.200 2.710 2.710 2.730 -1.360 4.090 34 1265 ---- 4.640 3.080 3.080 3.100 -1.420 4.520 173 1270 ---- 5.090 3.460 3.460 3.490 -1.470 4.960 1915 1275 ---- 5.550 3.870 3.870 3.890 -1.530 5.420 442 1280 ---- 6.010 4.290 4.290 4.310 -1.570 5.880 535 1285 ---- 6.490 4.720 4.720 4.750 -1.600 6.350 9 1290 ---- 6.970 5.170 5.170 5.200 -1.630 6.830 30 1295 ---- 7.450 5.630 5.630 5.660 -1.650 7.310 22 1300 ---- 7.930 6.100 6.100 6.120 -1.680 7.800 907 1305 ---- 8.420 6.570 6.570 6.600 -1.690 8.290 637 1310 ---- 8.910 7.050 7.050 7.070 -1.710 8.780 3 1315 ---- 9.400 7.530 7.530 7.560 -1.710 9.270 1320 ---- 9.890 8.020 8.020 8.050 -1.710 9.760 1325 ---- 10.390 8.510 8.510 8.540 -1.710 10.250 1330 ---- 10.880 9.000 9.000 9.020 -1.720 10.740 1335 ---- 11.370 9.490 9.490 9.510 -1.730 11.240 1340 ---- 11.860 9.980 9.980 10.000 -1.730 11.730 1345 ---- 12.360 10.470 10.470 10.500 -1.720 12.220 1350 ---- 12.850 10.960 10.960 10.990 -1.730 12.720 1355 ---- 13.350 11.460 11.460 11.480 -1.730 13.210 1360 ---- 13.840 11.950 11.950 11.970 -1.730 13.700 1370 ---- 14.830 12.940 12.940 12.960 -1.730 14.690 1380 ---- 15.820 13.930 13.930 13.950 -1.730 15.680 1390 ---- 16.810 14.920 14.920 14.940 -1.730 16.670 1400 ---- 17.800 15.910 15.910 15.930 -1.730 17.660 1410 ---- 18.790 16.900 16.900 16.920 -1.740 18.660 1420 ---- 19.780 17.890 17.890 17.910 -1.740 19.650 1430 ---- 20.770 18.880 18.880 18.910 -1.730 20.640 1440 ---- 21.760 19.870 19.870 19.900 -1.730 21.630 1450 ---- 22.750 20.860 20.860 20.890 -1.730 22.620 1460 ---- 23.740 21.850 21.850 21.880 -1.730 23.610 1470 ---- 24.730 22.840 22.840 22.870 -1.730 24.600 1480 ---- 25.720 23.830 23.830 23.860 -1.730 25.590 1490 ---- 26.710 24.820 24.820 24.850 -1.730 26.580 1500 ---- 27.700 25.810 25.810 25.840 -1.730 27.570 1510 ---- 28.700 26.800 26.800 26.830 -1.730 28.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.020 0.040 2 1080 ---- ---- 0.040 0.040 0.030 -0.020 2 0.050 1 1090 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1100 ---- ---- 0.060 0.060 0.040 -0.030 3 0.070 8 1110 ---- ---- 0.060 0.060 0.060 -0.030 0.090 53 1120 ---- ---- 0.080 0.080 0.070 -0.040 2 0.110 6 1130 ---- ---- 0.090 0.090 0.090 -0.060 0.150 160 1140 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1 52 1145 ---- ---- 0.140 0.140 0.130 -0.090 0.220 1150 ---- ---- 0.160 0.150 0.150 -0.110 1 0.260 52 1155 ---- ---- 0.180 0.180 0.170 -0.120 5 0.290 32 1160 ---- ---- 0.210 0.210 0.200 -0.140 0.340 12 13 1165 ---- ---- 0.240 0.240 0.230 -0.170 0.400 1 1170 ---- ---- 0.270 0.270 0.270 -0.190 1 0.460 96 1175 ---- 0.540 0.320 0.540 0.310 -0.220 0.530 232 1180 ---- 0.620 0.370 0.620 0.360 -0.250 151 0.610 22 1185 ---- 0.720 0.420 0.720 0.420 -0.290 0.710 1190 ---- 0.840 0.490 0.840 0.490 -0.330 39 0.820 5 28 1195 ---- 0.970 0.560 0.970 0.570 -0.370 0.940 1200 0.840 1.110 0.650 0.650 0.660 -0.420 6 1.080 51 1205 ---- 1.270 0.750 1.270 0.770 -0.470 1.240 114 1210 ---- 1.460 0.860 1.460 0.880 -0.530 1.410 75 1215 ---- 1.660 0.990 1.660 1.010 -0.600 1.610 468 1220 1.400 1.890 1.140 1.140 1.160 -0.670 1 1.830 3 1225 ---- 2.130 1.310 2.130 1.320 -0.740 2.060 27 1230 ---- 2.400 1.490 2.400 1.510 -0.820 3 2.330 317 1235 ---- 2.700 1.690 2.700 1.710 -0.900 2.610 2 1240 ---- 3.010 1.920 3.010 1.930 -0.980 26 2.910 7 1245 ---- 3.250 2.170 3.250 2.180 -1.060 3.240 1250 ---- 3.600 2.440 2.440 2.450 -1.140 3.590 1255 ---- ---- 2.730 2.730 2.750 -1.200 3.950 1260 3.110 3.110 3.040 3.130 3.070 -1.260 9 4.330 1265 ---- ---- 3.470 3.470 3.400 -1.330 4.730 3 1270 ---- ---- 3.820 3.820 3.760 -1.390 5.150 1275 ---- ---- ---- ---- 4.140 -1.430 5.570 1280 ---- ---- ---- ---- 4.540 -1.470 6.010 1285 ---- ---- ---- ---- 4.950 -1.500 6.450 1290 ---- ---- ---- ---- 5.370 -1.540 6.910 1295 ---- ---- ---- ---- 5.800 -1.570 7.370 1300 ---- ---- ---- ---- 6.240 -1.600 7.840 4 1305 ---- ---- ---- ---- 6.690 -1.620 8.310 3 1310 ---- ---- ---- ---- 7.150 -1.630 8.780 12 1315 ---- ---- ---- ---- 7.610 -1.650 9.260 1 1320 ---- ---- ---- ---- 8.070 -1.670 9.740 1325 ---- ---- ---- ---- 8.550 -1.680 10.230 1330 ---- ---- ---- ---- 9.020 -1.690 10.710 1335 ---- ---- ---- ---- 9.500 -1.700 11.200 1340 ---- ---- ---- ---- 9.990 -1.690 11.680 1345 ---- ---- ---- ---- 10.470 -1.700 12.170 1350 ---- ---- ---- ---- 10.960 -1.700 12.660 1355 ---- ---- ---- ---- 11.450 -1.700 13.150 1360 ---- ---- ---- ---- 11.940 -1.700 13.640 1370 ---- ---- ---- ---- 12.910 -1.710 14.620 1380 ---- ---- ---- ---- 13.890 -1.710 15.600 1390 ---- ---- ---- ---- 14.870 -1.720 16.590 1400 ---- ---- ---- ---- 15.850 -1.720 17.570 1410 ---- ---- ---- ---- 16.840 -1.720 18.560 1420 ---- ---- ---- ---- 17.820 -1.720 19.540 1430 ---- ---- ---- ---- 18.810 -1.720 20.530 1440 ---- ---- ---- ---- 19.790 -1.730 21.520 1450 ---- ---- ---- ---- 20.780 -1.720 22.500 1460 ---- ---- ---- ---- 21.770 -1.720 23.490 1470 ---- ---- ---- ---- 22.750 -1.720 24.470 1480 ---- ---- ---- ---- 23.740 -1.720 25.460 1490 ---- ---- ---- ---- 24.720 -1.720 26.440 1500 ---- ---- ---- ---- 25.710 -1.720 27.430 1510 ---- ---- ---- ---- 26.690 -1.720 28.410 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1005 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.030 -0.020 0.050 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1055 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1060 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1065 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1070 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1075 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1080 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 1085 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 1090 ---- ---- 0.080 0.080 0.070 -0.040 0.110 2 1095 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1100 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1 1105 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1110 ---- ---- 0.110 0.110 0.100 -0.050 0.150 2 1115 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1120 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1 1125 ---- ---- 0.150 0.150 0.140 -0.080 0.220 1130 0.150 0.150 0.150 0.150 0.150 -0.090 1 0.240 1135 ---- ---- 0.180 0.180 0.170 -0.100 0.270 1 1140 ---- ---- 0.200 0.200 0.200 -0.110 0.310 1 1145 ---- ---- 0.230 0.230 0.220 -0.130 0.350 6 6 1150 ---- ---- 0.260 0.260 0.250 -0.150 0.400 4 63 1155 ---- ---- 0.290 0.290 0.290 -0.160 0.450 1160 ---- ---- 0.330 0.330 0.320 -0.190 0.510 3 7 1165 ---- ---- 0.370 0.370 0.370 -0.210 0.580 1170 ---- ---- 0.420 0.420 0.420 -0.240 0.660 1 1 1175 ---- ---- 0.470 0.470 0.470 -0.270 0.740 1180 ---- ---- 0.530 0.530 0.540 -0.300 0.840 17 1185 ---- 0.950 0.600 0.950 0.610 -0.330 0.940 12 1190 ---- 1.070 0.680 1.070 0.690 -0.370 1.060 2 2 1195 ---- 1.210 0.770 1.210 0.780 -0.420 1.200 2 1200 ---- 1.370 0.870 1.370 0.880 -0.460 1.340 128 1205 ---- 1.540 0.980 1.540 0.990 -0.520 1.510 1210 ---- 1.720 1.110 1.720 1.120 -0.570 1.690 11 1215 ---- 1.930 1.240 1.930 1.260 -0.620 1.880 1 1220 ---- 2.150 1.400 2.150 1.410 -0.690 2.100 52 1225 ---- 2.380 1.570 2.380 1.580 -0.760 2.340 1230 ---- 2.650 1.760 2.650 1.770 -0.820 2.590 51 1235 ---- 2.930 1.960 2.930 1.980 -0.880 2.860 119 1240 ---- 3.240 2.190 3.240 2.200 -0.960 3.160 100 1245 ---- 3.560 2.430 3.560 2.440 -1.030 3.470 5 1250 ---- ---- 2.690 2.690 2.700 -1.100 3.800 79 1255 ---- ---- 2.980 2.980 2.990 -1.160 4.150 1260 ---- 4.550 3.280 3.280 3.290 -1.220 4.510 1265 ---- ---- 3.600 3.600 3.620 -1.270 4.890 1270 ---- ---- 4.020 4.020 3.960 -1.330 5.290 16 1275 ---- ---- 4.380 4.380 4.320 -1.380 5.700 1280 ---- ---- ---- ---- 4.700 -1.420 6.120 3 1285 ---- ---- ---- ---- 5.090 -1.460 6.550 1290 ---- ---- ---- ---- 5.500 -1.480 6.980 1295 ---- ---- ---- ---- 5.910 -1.520 7.430 1300 7.950 7.950 7.950 7.950 6.340 -1.550 4 7.890 1305 ---- ---- ---- ---- 6.770 -1.580 8.350 1310 ---- ---- ---- ---- 7.220 -1.590 8.810 2 1315 ---- ---- ---- ---- 7.670 -1.610 9.280 1320 ---- ---- ---- ---- 8.120 -1.630 9.750 1325 ---- ---- ---- ---- 8.580 -1.650 10.230 1330 ---- ---- ---- ---- 9.040 -1.670 10.710 1335 ---- ---- ---- ---- 9.510 -1.680 11.190 1340 ---- ---- ---- ---- 9.980 -1.690 11.670 1345 ---- ---- ---- ---- 10.460 -1.690 12.150 1350 ---- ---- ---- ---- 10.940 -1.700 12.640 1355 ---- ---- ---- ---- 11.420 -1.710 13.130 1360 ---- ---- ---- ---- 11.910 -1.700 13.610 1365 ---- ---- ---- ---- 12.390 -1.710 14.100 1370 ---- ---- ---- ---- 12.880 -1.710 14.590 1375 ---- ---- ---- ---- 13.360 -1.720 15.080 1380 ---- ---- ---- ---- 13.850 -1.720 15.570 1385 ---- ---- ---- ---- 14.340 -1.710 16.050 1390 ---- ---- ---- ---- 14.830 -1.710 16.540 1400 ---- ---- ---- ---- 15.800 -1.720 17.520 1410 ---- ---- ---- ---- 16.780 -1.710 18.490 1420 ---- ---- ---- ---- 17.760 -1.710 19.470 1430 ---- ---- ---- ---- 18.740 -1.710 20.450 1440 ---- ---- ---- ---- 19.710 -1.720 21.430 1450 ---- ---- ---- ---- 20.690 -1.720 22.410 1460 ---- ---- ---- ---- 21.680 -1.710 23.390 1470 ---- ---- ---- ---- 22.660 -1.710 24.370 1480 ---- ---- ---- ---- 23.640 -1.710 25.350 1490 ---- ---- ---- ---- 24.620 -1.710 26.330 1500 ---- ---- ---- ---- 25.600 -1.720 27.320 1510 ---- ---- ---- ---- 26.580 -1.720 28.300 1520 ---- ---- ---- ---- 27.570 -1.710 29.280 1530 ---- ---- ---- ---- 28.550 -1.710 30.260 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1020 ---- ---- ---- ---- 0.030 -0.020 0.050 1030 ---- ---- ---- ---- 0.040 -0.020 0.060 1040 ---- ---- ---- ---- 0.050 -0.020 0.070 8 1050 ---- ---- ---- ---- 0.050 -0.030 0.080 1060 ---- ---- ---- ---- 0.060 -0.030 0.090 1070 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1080 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1090 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1100 ---- ---- 0.150 0.150 0.130 -0.060 0.190 17 1110 ---- ---- 0.180 0.180 0.160 -0.080 0.240 1120 ---- ---- 0.210 0.210 0.200 -0.090 0.290 1130 ---- ---- 0.250 0.250 0.240 -0.120 0.360 1140 ---- ---- 0.310 0.310 0.300 -0.140 0.440 2 1150 ---- ---- 0.380 0.380 0.370 -0.170 1 0.540 1160 ---- ---- 0.470 0.470 0.460 -0.220 0.680 1165 ---- ---- 0.520 0.520 0.510 -0.240 0.750 1170 0.600 0.600 0.580 0.580 0.570 -0.270 1 0.840 1 1175 ---- ---- 0.640 0.640 0.630 -0.300 0.930 1180 ---- ---- 0.710 0.710 0.700 -0.340 1.040 3 1185 0.940 1.160 0.790 0.790 0.790 -0.360 2 1.150 4 1190 ---- 1.290 0.880 1.290 0.870 -0.410 1 1.280 1 3 1195 ---- 1.440 0.980 1.440 0.970 -0.440 1.410 2 1200 ---- 1.590 1.080 1.590 1.080 -0.480 1.560 3 1205 ---- 1.770 1.200 1.770 1.200 -0.530 1.730 239 242 1210 ---- 1.950 1.330 1.950 1.330 -0.580 1.910 276 1215 ---- 2.160 1.470 2.160 1.480 -0.630 2.110 1220 ---- 2.380 1.630 2.380 1.640 -0.680 2.320 1225 ---- 2.590 1.810 2.590 1.810 -0.740 2.550 1230 ---- 2.850 2.000 2.850 2.000 -0.800 2.800 1235 ---- 3.120 2.200 3.120 2.210 -0.860 3.070 51 1240 ---- 3.420 2.420 3.420 2.430 -0.920 3.350 1245 ---- 3.730 2.660 3.730 2.670 -0.980 3.650 1250 ---- 4.060 2.920 4.060 2.930 -1.040 3.970 6 1255 ---- ---- 3.200 3.200 3.210 -1.090 4.300 1260 ---- ---- 3.500 3.500 3.500 -1.160 4.660 1265 ---- ---- 3.800 3.800 3.810 -1.210 5.020 3 1270 ---- ---- ---- ---- 4.140 -1.260 5.400 1275 ---- ---- ---- ---- 4.490 -1.300 5.790 1280 ---- ---- ---- ---- 4.850 -1.350 6.200 1285 ---- ---- ---- ---- 5.220 -1.390 6.610 1290 ---- ---- ---- ---- 5.610 -1.420 7.030 1295 ---- ---- ---- ---- 6.010 -1.460 7.470 1300 ---- ---- ---- ---- 6.420 -1.490 7.910 3 1305 ---- ---- ---- ---- 6.840 -1.510 8.350 1310 ---- ---- ---- ---- 7.270 -1.530 8.800 891 1315 ---- ---- ---- ---- 7.710 -1.550 9.260 1102 1320 ---- ---- ---- ---- 8.150 -1.570 9.720 1325 ---- ---- ---- ---- 8.600 -1.590 10.190 1330 ---- ---- ---- ---- 9.050 -1.610 10.660 1335 ---- ---- ---- ---- 9.510 -1.620 11.130 1340 ---- ---- ---- ---- 9.980 -1.620 11.600 1345 ---- ---- ---- ---- 10.440 -1.630 12.070 1350 ---- ---- ---- ---- 10.910 -1.640 12.550 1355 ---- ---- ---- ---- 11.390 -1.640 13.030 1360 ---- ---- ---- ---- 11.860 -1.650 13.510 1370 ---- ---- ---- ---- 12.820 -1.650 14.470 1380 ---- ---- ---- ---- 13.780 -1.660 15.440 1390 ---- ---- ---- ---- 14.740 -1.670 16.410 1400 ---- ---- ---- ---- 15.710 -1.670 17.380 1410 ---- ---- ---- ---- 16.680 -1.680 18.360 1420 ---- ---- ---- ---- 17.660 -1.670 19.330 1430 ---- ---- ---- ---- 18.630 -1.670 20.300 1440 ---- ---- ---- ---- 19.600 -1.680 21.280 1450 ---- ---- ---- ---- 20.580 -1.680 22.260 1460 ---- ---- ---- ---- 21.560 -1.680 23.240 1470 ---- ---- ---- ---- 22.540 -1.670 24.210 1480 ---- ---- ---- ---- 23.510 -1.680 25.190 1490 ---- ---- ---- ---- 24.490 -1.680 26.170 1500 ---- ---- ---- ---- 25.470 -1.680 27.150 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.020 0.080 2 2 1020 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1030 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1040 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1050 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1060 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1070 ---- ---- 0.140 0.140 0.110 -0.050 0.160 1080 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1090 ---- ---- 0.180 0.180 0.160 -0.070 0.230 1100 ---- ---- 0.210 0.210 0.190 -0.090 0.280 2 1110 ---- ---- 0.250 0.250 0.230 -0.100 0.330 60 1120 ---- ---- 0.290 0.290 0.280 -0.120 0.400 1 1130 ---- ---- 0.350 0.350 0.340 -0.140 0.480 1140 ---- ---- 0.420 0.420 0.410 -0.170 0.580 1150 ---- ---- 0.500 0.500 0.490 -0.210 0.700 1160 ---- ---- 0.610 0.610 0.600 -0.250 0.850 1 1 1165 ---- ---- 0.670 0.670 0.660 -0.270 0.930 1170 ---- ---- 0.740 0.740 0.720 -0.310 1.030 1175 ---- ---- 0.810 0.810 0.800 -0.330 1.130 1180 ---- 1.250 0.890 1.250 0.880 -0.360 1.240 1185 ---- 1.370 0.970 1.370 0.970 -0.390 1 1.360 4 1190 1.200 1.510 1.070 1.070 1.060 -0.430 2 1.490 4 1195 1.310 1.660 1.170 1.320 1.170 -0.470 1 1.640 10 1200 1.680 1.820 1.290 1.700 1.290 -0.500 1 1.790 3 3 1205 1.850 2.000 1.420 1.600 1.410 -0.550 4 1.960 1210 ---- 2.190 1.550 2.190 1.550 -0.590 2.140 1215 ---- 2.390 1.700 2.390 1.700 -0.640 2.340 1220 2.080 2.610 1.860 2.120 1.860 -0.690 1 2.550 1225 ---- 2.810 2.040 2.810 2.040 -0.740 2.780 1230 ---- 3.060 2.230 3.060 2.230 -0.800 3.030 1235 ---- 3.330 2.430 3.330 2.440 -0.850 3.290 1240 ---- 3.620 2.650 3.620 2.660 -0.900 3.560 1245 ---- 3.920 2.890 3.920 2.900 -0.960 3.860 1250 ---- 4.240 3.140 4.240 3.150 -1.020 4.170 1255 ---- ---- 3.410 3.410 3.420 -1.070 4.490 1260 ---- ---- 3.700 3.700 3.710 -1.120 4.830 1265 ---- ---- 4.010 4.010 4.010 -1.170 5.180 1270 ---- ---- 4.330 4.330 4.330 -1.220 5.550 1275 ---- ---- ---- ---- 4.660 -1.270 5.930 1280 ---- ---- ---- ---- 5.010 -1.310 6.320 1285 ---- ---- ---- ---- 5.370 -1.350 6.720 1290 ---- ---- ---- ---- 5.750 -1.380 7.130 665 1295 ---- ---- ---- ---- 6.140 -1.410 7.550 1300 ---- ---- ---- ---- 6.530 -1.450 7.980 1305 ---- ---- ---- ---- 6.940 -1.480 8.420 1310 ---- ---- ---- ---- 7.360 -1.500 8.860 19 1315 ---- ---- ---- ---- 7.780 -1.520 9.300 1320 ---- ---- ---- ---- 8.220 -1.530 9.750 1325 ---- ---- ---- ---- 8.660 -1.550 10.210 1330 ---- ---- ---- ---- 9.100 -1.570 10.670 1335 ---- ---- ---- ---- 9.550 -1.580 11.130 1340 ---- ---- ---- ---- 10.000 -1.600 11.600 1345 ---- ---- ---- ---- 10.460 -1.610 12.070 1350 ---- ---- ---- ---- 10.920 -1.620 12.540 1355 ---- ---- ---- ---- 11.390 -1.620 13.010 1360 ---- ---- ---- ---- 11.860 -1.620 13.480 1370 ---- ---- ---- ---- 12.800 -1.640 14.440 1380 ---- ---- ---- ---- 13.750 -1.640 15.390 1390 ---- ---- ---- ---- 14.700 -1.660 16.360 1400 ---- ---- ---- ---- 15.660 -1.660 17.320 1410 ---- ---- ---- ---- 16.630 -1.660 18.290 1420 ---- ---- ---- ---- 17.600 -1.660 19.260 1430 ---- ---- ---- ---- 18.560 -1.670 20.230 1440 ---- ---- ---- ---- 19.530 -1.670 21.200 1450 ---- ---- ---- ---- 20.500 -1.670 22.170 1460 ---- ---- ---- ---- 21.470 -1.670 23.140 1470 ---- ---- ---- ---- 22.440 -1.670 24.110 1480 ---- ---- ---- ---- 23.420 -1.670 25.090 1490 ---- ---- ---- ---- 24.390 -1.670 26.060 1500 ---- ---- ---- ---- 25.360 -1.670 27.030 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.060 -0.020 0.080 10 9900 ---- ---- ---- ---- 0.060 -0.020 0.080 1000 ---- ---- ---- ---- 0.060 -0.020 0.080 36 1005 ---- ---- ---- ---- 0.070 -0.020 0.090 1010 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1015 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1025 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1030 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1035 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1040 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1045 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1050 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1055 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1060 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1065 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1070 ---- ---- 0.190 0.190 0.170 -0.060 0.230 1075 ---- ---- 0.210 0.210 0.180 -0.070 0.250 1080 ---- ---- 0.220 0.220 0.200 -0.070 0.270 1085 ---- ---- 0.240 0.240 0.210 -0.090 0.300 1090 ---- ---- 0.250 0.250 0.230 -0.090 0.320 1095 ---- ---- 0.270 0.270 0.250 -0.100 0.350 1100 ---- ---- 0.290 0.290 0.270 -0.110 0.380 1105 ---- ---- 0.320 0.320 0.290 -0.130 0.420 1110 ---- ---- 0.340 0.340 0.320 -0.130 0.450 2 1115 ---- ---- 0.370 0.370 0.350 -0.140 0.490 1120 ---- ---- 0.400 0.400 0.380 -0.160 0.540 1 1125 ---- ---- 0.440 0.440 0.420 -0.170 0.590 1130 ---- ---- 0.470 0.470 0.460 -0.180 0.640 4 1135 ---- ---- 0.520 0.520 0.500 -0.200 0.700 1140 ---- ---- 0.560 0.560 0.540 -0.220 0.760 1145 ---- ---- 0.610 0.610 0.590 -0.240 0.830 22 1150 ---- ---- 0.660 0.660 0.650 -0.250 0.900 52 1155 ---- ---- 0.720 0.720 0.710 -0.270 0.980 160 1160 ---- ---- 0.780 0.780 0.770 -0.290 1.060 2 1165 ---- ---- 0.850 0.850 0.840 -0.310 1.150 1170 ---- ---- 0.920 0.920 0.920 -0.330 1.250 1175 ---- 1.370 1.010 1.370 1.000 -0.360 1.360 1180 ---- 1.490 1.090 1.490 1.090 -0.390 1.480 2 1185 ---- 1.620 1.190 1.620 1.180 -0.430 1.610 1190 ---- 1.760 1.290 1.760 1.290 -0.450 1.740 1195 ---- 1.910 1.400 1.910 1.400 -0.490 1.890 1200 ---- 2.080 1.520 2.080 1.520 -0.530 2.050 8 1205 ---- 2.260 1.650 2.260 1.650 -0.570 2.220 23 1210 ---- 2.450 1.800 2.450 1.800 -0.600 2.400 16 1215 ---- 2.650 1.950 2.650 1.950 -0.650 2.600 23 1220 ---- 2.870 2.110 2.870 2.120 -0.690 2.810 1225 ---- 3.060 2.290 3.060 2.290 -0.750 3.040 60 1230 ---- 3.310 2.480 3.310 2.490 -0.790 3.280 1 1235 ---- 3.570 2.690 3.570 2.690 -0.850 3.540 16 1240 ---- 3.840 2.910 3.840 2.910 -0.900 3.810 1245 ---- 4.140 3.140 4.130 3.150 -0.950 4.100 1250 ---- 4.440 3.390 4.440 3.400 -1.000 4.400 1255 ---- 4.760 3.650 4.760 3.660 -1.050 4.710 1260 ---- ---- 3.930 3.930 3.940 -1.100 5.040 1 1265 ---- ---- 4.230 4.230 4.240 -1.140 5.380 1270 ---- ---- 4.550 4.550 4.550 -1.190 5.740 1275 ---- ---- 4.870 4.870 4.870 -1.230 6.100 1280 ---- ---- ---- ---- 5.210 -1.270 6.480 1285 ---- ---- ---- ---- 5.560 -1.310 6.870 1290 ---- ---- ---- ---- 5.920 -1.340 7.260 1295 ---- ---- ---- ---- 6.290 -1.380 7.670 6 1300 ---- ---- ---- ---- 6.680 -1.400 8.080 1305 ---- ---- ---- ---- 7.070 -1.430 8.500 1310 ---- ---- ---- ---- 7.480 -1.450 8.930 4 1315 ---- ---- ---- ---- 7.890 -1.480 9.370 1320 ---- ---- ---- ---- 8.310 -1.500 9.810 1325 ---- ---- ---- ---- 8.730 -1.520 10.250 1330 ---- ---- ---- ---- 9.170 -1.530 10.700 1335 ---- ---- ---- ---- 9.600 -1.550 11.150 1340 ---- ---- ---- ---- 10.050 -1.560 11.610 1345 ---- ---- ---- ---- 10.500 -1.570 12.070 1350 ---- ---- ---- ---- 10.950 -1.580 12.530 1 1355 ---- ---- ---- ---- 11.400 -1.590 12.990 1360 ---- ---- ---- ---- 11.860 -1.600 13.460 1370 ---- ---- ---- ---- 12.790 -1.610 14.400 1380 ---- ---- ---- ---- 13.720 -1.630 15.350 1390 ---- ---- ---- ---- 14.660 -1.640 16.300 1400 ---- ---- ---- ---- 15.610 -1.640 17.250 1410 ---- ---- ---- ---- 16.570 -1.640 18.210 1420 ---- ---- ---- ---- 17.520 -1.650 19.170 1430 ---- ---- ---- ---- 18.480 -1.660 20.140 1440 ---- ---- ---- ---- 19.440 -1.660 21.100 1450 ---- ---- ---- ---- 20.410 -1.660 22.070 1460 ---- ---- ---- ---- 21.370 -1.660 23.030 1470 ---- ---- ---- ---- 22.340 -1.650 23.990 1480 ---- ---- ---- ---- 23.300 -1.660 24.960 1490 ---- ---- ---- ---- 24.270 -1.660 25.930 1500 ---- ---- ---- ---- 25.240 -1.660 26.900 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.040 0.140 1020 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1030 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1040 ---- ---- 0.180 0.180 0.150 -0.050 0.200 1050 ---- ---- 0.200 0.200 0.170 -0.060 0.230 1060 ---- ---- 0.220 0.220 0.190 -0.070 0.260 1070 ---- ---- 0.250 0.250 0.220 -0.080 0.300 1080 ---- ---- 0.280 0.280 0.260 -0.090 0.350 1090 ---- ---- 0.320 0.320 0.300 -0.110 0.410 1100 ---- ---- 0.370 0.370 0.360 -0.120 0.480 1 1110 ---- ---- 0.430 0.430 0.420 -0.140 0.560 1120 ---- ---- 0.500 0.500 0.490 -0.170 0.660 1130 ---- ---- 0.590 0.590 0.570 -0.200 0.770 1 1140 ---- ---- 0.690 0.690 0.670 -0.230 0.900 151 1150 ---- ---- 0.800 0.800 0.780 -0.260 1.040 195 1160 0.940 0.940 0.940 0.940 0.920 -0.300 1 1.220 77 1165 ---- 1.320 1.010 1.320 0.990 -0.320 1.310 50 1170 ---- ---- 1.090 1.090 1.080 -0.340 1.420 272 1175 ---- 1.540 1.180 1.540 1.160 -0.370 1.530 108 1180 ---- 1.670 1.270 1.670 1.260 -0.390 1.650 1185 ---- 1.800 1.380 1.800 1.360 -0.420 1.780 1190 ---- 1.950 1.480 1.950 1.470 -0.450 1.920 1195 ---- 2.100 1.600 2.100 1.590 -0.480 2.070 67 1200 ---- 2.270 1.730 2.270 1.720 -0.510 2.230 369 1205 ---- 2.450 1.860 2.450 1.850 -0.560 2.410 1210 ---- 2.640 2.010 2.640 2.000 -0.590 2.590 352 352 1215 ---- 2.840 2.160 2.840 2.150 -0.640 2.790 500 1220 ---- 3.060 2.330 3.060 2.320 -0.680 3.000 1225 ---- ---- 2.510 2.510 2.500 -0.730 3.230 16 1230 ---- 3.490 2.700 2.700 2.690 -0.780 3.470 1235 ---- ---- 2.900 2.900 2.890 -0.830 3.720 1240 ---- 4.020 3.120 3.120 3.110 -0.880 3.990 1245 ---- 4.280 3.360 4.280 3.340 -0.930 4.270 1250 ---- 4.580 3.600 4.580 3.590 -0.970 4.560 1255 ---- 4.900 3.870 4.900 3.850 -1.020 4.870 1260 ---- 5.230 4.140 5.230 4.130 -1.060 5.190 1265 ---- ---- 4.440 4.440 4.420 -1.100 5.520 1270 ---- ---- 4.770 4.770 4.720 -1.150 5.870 1275 ---- ---- 5.080 5.080 5.040 -1.180 6.220 1280 ---- ---- 5.400 5.400 5.370 -1.220 6.590 1285 ---- ---- ---- ---- 5.710 -1.250 6.960 1290 ---- ---- ---- ---- 6.070 -1.280 7.350 1295 ---- ---- ---- ---- 6.430 -1.310 7.740 1300 ---- ---- ---- ---- 6.800 -1.350 8.150 1305 ---- ---- ---- ---- 7.190 -1.370 8.560 1310 ---- ---- ---- ---- 7.580 -1.400 8.980 1315 ---- ---- ---- ---- 7.980 -1.420 9.400 1320 ---- ---- ---- ---- 8.390 -1.440 9.830 1325 ---- ---- ---- ---- 8.800 -1.460 10.260 1330 ---- ---- ---- ---- 9.230 -1.470 10.700 1335 ---- ---- ---- ---- 9.660 -1.490 11.150 1340 ---- ---- ---- ---- 10.090 -1.510 11.600 1345 ---- ---- ---- ---- 10.530 -1.520 12.050 1350 ---- ---- ---- ---- 10.970 -1.530 12.500 1355 ---- ---- ---- ---- 11.420 -1.540 12.960 1360 ---- ---- ---- ---- 11.870 -1.550 13.420 1370 ---- ---- ---- ---- 12.780 -1.570 14.350 1380 ---- ---- ---- ---- 13.710 -1.580 15.290 1390 ---- ---- ---- ---- 14.640 -1.590 16.230 1400 ---- ---- ---- ---- 15.580 -1.600 17.180 1410 ---- ---- ---- ---- 16.520 -1.610 18.130 1420 ---- ---- ---- ---- 17.470 -1.610 19.080 1430 ---- ---- ---- ---- 18.420 -1.620 20.040 1440 ---- ---- ---- ---- 19.380 -1.610 20.990 1450 ---- ---- ---- ---- 20.330 -1.620 21.950 1460 ---- ---- ---- ---- 21.290 -1.620 22.910 1470 ---- ---- ---- ---- 22.250 -1.620 23.870 1480 ---- ---- ---- ---- 23.210 -1.630 24.840 1490 ---- ---- ---- ---- 24.180 -1.620 25.800 1500 ---- ---- ---- ---- 25.140 -1.620 26.760 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1020 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1030 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1040 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1050 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1060 ---- ---- 0.280 0.280 0.260 -0.080 0.340 1070 ---- ---- 0.320 0.320 0.290 -0.100 0.390 1080 ---- ---- 0.360 0.360 0.340 -0.110 0.450 1090 ---- ---- 0.410 0.410 0.390 -0.130 0.520 1100 ---- ---- 0.470 0.470 0.440 -0.160 0.600 1 1110 ---- ---- 0.550 0.550 0.510 -0.190 0.700 1 1120 ---- ---- 0.630 0.630 0.600 -0.210 0.810 1130 ---- ---- 0.730 0.730 0.700 -0.230 0.930 1140 ---- ---- 0.840 0.840 0.810 -0.260 1.070 1150 ---- ---- 0.970 0.970 0.940 -0.300 1.240 21 1160 ---- ---- 1.110 1.110 1.090 -0.330 1.420 1165 ---- ---- 1.190 1.190 1.180 -0.350 1.530 1170 ---- ---- 1.280 1.280 1.260 -0.380 1.640 24 1175 ---- 1.760 1.380 1.760 1.360 -0.390 1.750 1180 ---- 1.890 1.480 1.890 1.460 -0.420 1.880 1185 ---- 2.030 1.580 2.030 1.570 -0.450 2.020 1190 ---- 2.180 1.700 2.180 1.680 -0.480 2.160 1195 ---- 2.340 1.820 2.340 1.810 -0.500 2.310 1200 ---- 2.510 1.950 2.510 1.940 -0.540 2.480 1 1205 ---- 2.690 2.090 2.690 2.080 -0.570 2.650 1210 ---- 2.880 2.240 2.880 2.230 -0.610 2.840 1215 ---- 3.080 2.400 3.080 2.380 -0.660 3.040 1220 ---- 3.300 2.560 3.300 2.550 -0.700 3.250 1225 ---- 3.490 2.740 2.740 2.730 -0.750 3.480 2 1230 ---- 3.730 2.940 2.940 2.920 -0.790 3.710 1235 ---- ---- 3.140 3.140 3.130 -0.830 3.960 1240 ---- ---- 3.360 3.360 3.340 -0.880 4.220 4 1245 ---- ---- 3.600 3.600 3.570 -0.930 4.500 1250 ---- ---- 3.850 3.850 3.820 -0.970 4.790 1255 ---- ---- 4.100 4.100 4.080 -1.000 5.080 8 1260 ---- ---- 4.370 4.370 4.350 -1.050 5.400 2 1265 ---- 5.740 4.650 5.740 4.630 -1.090 5.720 3 1270 ---- ---- 4.950 4.950 4.930 -1.130 6.060 35 1275 ---- ---- 5.290 5.290 5.240 -1.160 6.400 1280 ---- ---- 5.610 5.610 5.560 -1.200 6.760 12 1285 ---- ---- 5.930 5.930 5.890 -1.230 7.120 3 1290 ---- ---- ---- ---- 6.240 -1.260 7.500 1295 ---- ---- ---- ---- 6.590 -1.290 7.880 1300 ---- ---- ---- ---- 6.950 -1.330 8.280 1305 ---- ---- ---- ---- 7.330 -1.350 8.680 1310 ---- ---- ---- ---- 7.710 -1.370 9.080 1315 ---- ---- ---- ---- 8.100 -1.390 9.490 1320 ---- ---- ---- ---- 8.500 -1.410 9.910 1325 ---- ---- ---- ---- 8.900 -1.440 10.340 1330 ---- ---- ---- ---- 9.320 -1.450 10.770 1340 ---- ---- ---- ---- 10.160 -1.480 11.640 1350 ---- ---- ---- ---- 11.020 -1.510 12.530 1360 ---- ---- ---- ---- 11.910 -1.520 13.430 1370 ---- ---- ---- ---- 12.800 -1.540 14.340 1380 ---- ---- ---- ---- 13.710 -1.550 15.260 1390 ---- ---- ---- ---- 14.630 -1.560 16.190 1400 ---- ---- ---- ---- 15.550 -1.580 17.130 1410 ---- ---- ---- ---- 16.480 -1.590 18.070 1420 ---- ---- ---- ---- 17.420 -1.590 19.010 1430 ---- ---- ---- ---- 18.360 -1.600 19.960 1440 ---- ---- ---- ---- 19.310 -1.600 20.910 1450 ---- ---- ---- ---- 20.250 -1.610 21.860 1460 ---- ---- ---- ---- 21.200 -1.610 22.810 1470 ---- ---- ---- ---- 22.160 -1.610 23.770 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.070 -0.020 0.090 9300 ---- ---- ---- ---- 0.080 -0.020 0.100 9400 ---- ---- ---- ---- 0.090 -0.020 0.110 9500 ---- ---- ---- ---- 0.100 -0.020 0.120 9600 ---- ---- ---- ---- 0.110 -0.020 0.130 9700 ---- ---- ---- ---- 0.120 -0.030 0.150 9800 ---- ---- ---- ---- 0.130 -0.030 0.160 9900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1000 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1005 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1010 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1015 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1020 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1025 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1030 ---- ---- 0.250 0.250 0.220 -0.050 0.270 1035 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1040 ---- ---- 0.270 0.270 0.240 -0.070 0.310 1045 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1050 ---- ---- 0.300 0.300 0.270 -0.080 0.350 1 1055 ---- ---- 0.320 0.320 0.290 -0.090 0.380 1060 ---- ---- 0.340 0.340 0.310 -0.090 0.400 1065 ---- ---- 0.360 0.360 0.330 -0.100 0.430 1070 ---- ---- 0.380 0.380 0.350 -0.110 0.460 1 1075 ---- ---- 0.400 0.400 0.380 -0.110 0.490 1080 ---- ---- 0.430 0.430 0.400 -0.130 0.530 1085 ---- ---- 0.460 0.460 0.430 -0.140 0.570 1090 ---- ---- 0.490 0.490 0.460 -0.150 0.610 1 1095 ---- ---- 0.520 0.520 0.500 -0.150 0.650 1100 ---- ---- 0.560 0.560 0.530 -0.170 0.700 59 1105 ---- ---- 0.600 0.600 0.570 -0.180 0.750 58 1110 ---- ---- 0.640 0.640 0.610 -0.190 0.800 58 1115 ---- ---- 0.680 0.680 0.660 -0.200 0.860 58 1120 ---- ---- 0.730 0.730 0.700 -0.220 0.920 58 1125 ---- ---- 0.780 0.780 0.750 -0.230 0.980 58 1130 ---- ---- 0.840 0.840 0.810 -0.240 1.050 59 1135 ---- ---- 0.890 0.890 0.870 -0.250 1.120 58 1140 ---- ---- 0.960 0.960 0.930 -0.270 1.200 61 1145 ---- ---- 1.020 1.020 1.000 -0.280 1.280 58 1150 ---- ---- 1.090 1.090 1.070 -0.300 1.370 3 1155 ---- ---- 1.170 1.170 1.140 -0.320 1.460 1160 ---- 1.570 1.250 1.570 1.220 -0.340 1.560 1165 ---- 1.680 1.330 1.680 1.310 -0.360 1.670 1170 ---- 1.790 1.430 1.790 1.400 -0.380 1.780 1175 ---- 1.920 1.520 1.920 1.500 -0.400 1.900 1180 ---- 2.050 1.630 2.050 1.600 -0.430 2.030 1 1185 ---- 2.200 1.740 2.200 1.710 -0.460 2.170 1190 ---- 2.350 1.850 2.350 1.830 -0.490 2.320 1195 ---- 2.510 1.980 2.510 1.950 -0.520 2.470 1200 ---- 2.680 2.110 2.680 2.090 -0.550 2.640 20 1205 ---- 2.860 2.250 2.860 2.230 -0.590 2.820 1210 ---- 3.050 2.400 3.050 2.380 -0.630 3.010 1 1215 ---- 3.250 2.560 3.250 2.540 -0.670 3.210 1 1 1220 ---- 3.470 2.730 3.470 2.710 -0.710 3.420 52 1225 ---- 3.660 2.910 3.660 2.890 -0.750 3.640 52 1230 ---- 3.890 3.100 3.100 3.090 -0.790 3.880 51 1235 ---- ---- 3.310 3.310 3.290 -0.830 4.120 50 1240 ---- 4.400 3.520 3.520 3.510 -0.870 4.380 50 1245 ---- ---- 3.770 3.770 3.740 -0.920 4.660 300 1250 ---- ---- 4.010 4.010 3.980 -0.960 4.940 100 1255 ---- ---- 4.270 4.270 4.240 -0.990 5.230 150 1260 ---- ---- 4.530 4.530 4.500 -1.040 5.540 50 1265 ---- ---- 4.800 4.800 4.780 -1.080 5.860 400 1270 ---- ---- 5.100 5.100 5.080 -1.110 6.190 1275 ---- ---- ---- ---- 5.380 -1.150 6.530 1280 ---- ---- ---- ---- 5.690 -1.190 6.880 1285 ---- ---- ---- ---- 6.020 -1.220 7.240 50 1290 ---- ---- ---- ---- 6.360 -1.240 7.600 50 1295 ---- ---- ---- ---- 6.710 -1.270 7.980 1300 ---- ---- ---- ---- 7.060 -1.300 8.360 1305 ---- ---- ---- ---- 7.430 -1.330 8.760 1310 ---- ---- ---- ---- 7.800 -1.350 9.150 1315 ---- ---- ---- ---- 8.190 -1.370 9.560 1320 ---- ---- ---- ---- 8.580 -1.390 9.970 2 1325 ---- ---- ---- ---- 8.980 -1.410 10.390 1330 ---- ---- ---- ---- 9.380 -1.430 10.810 1335 ---- ---- ---- ---- 9.790 -1.450 11.240 1340 ---- ---- ---- ---- 10.210 -1.460 11.670 1345 ---- ---- ---- ---- 10.630 -1.470 12.100 1350 ---- ---- ---- ---- 11.060 -1.480 12.540 1355 ---- ---- ---- ---- 11.490 -1.500 12.990 1360 ---- ---- ---- ---- 11.930 -1.500 13.430 1370 ---- ---- ---- ---- 12.810 -1.520 14.330 1380 ---- ---- ---- ---- 13.700 -1.540 15.240 1390 ---- ---- ---- ---- 14.610 -1.550 16.160 1400 ---- ---- ---- ---- 15.530 -1.560 17.090 1410 ---- ---- ---- ---- 16.450 -1.570 18.020 1420 ---- ---- ---- ---- 17.380 -1.580 18.960 1430 ---- ---- ---- ---- 18.310 -1.590 19.900 1440 ---- ---- ---- ---- 19.250 -1.590 20.840 1450 ---- ---- ---- ---- 20.190 -1.590 21.780 1460 ---- ---- ---- ---- 21.130 -1.600 22.730 1470 ---- ---- ---- ---- 22.080 -1.600 23.680 1480 ---- ---- ---- ---- 23.030 -1.600 24.630 1490 ---- ---- ---- ---- 23.980 -1.600 25.580 1500 ---- ---- ---- ---- 24.930 -1.610 26.540 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- 0.260 0.260 0.210 -0.070 0.280 1030 ---- ---- 0.290 0.290 0.240 -0.080 0.320 1040 ---- ---- 0.320 0.320 0.280 -0.080 0.360 1050 ---- ---- 0.360 0.360 0.320 -0.100 0.420 1060 ---- ---- 0.400 0.400 0.370 -0.110 0.480 1070 ---- ---- 0.450 0.450 0.420 -0.130 0.550 1080 ---- ---- 0.510 0.510 0.480 -0.150 0.630 1090 ---- ---- 0.580 0.580 0.550 -0.160 0.710 1100 ---- ---- 0.660 0.660 0.630 -0.180 0.810 1110 ---- ---- 0.750 0.750 0.720 -0.200 0.920 1120 ---- ---- 0.850 0.850 0.820 -0.220 1.040 2 1130 ---- ---- 0.960 0.960 0.930 -0.250 1.180 1140 ---- ---- 1.090 1.090 1.060 -0.280 1.340 1150 ---- ---- 1.230 1.230 1.200 -0.320 1.520 1160 ---- ---- 1.390 1.390 1.370 -0.350 1.720 1165 ---- ---- 1.480 1.480 1.460 -0.370 1.830 1170 ---- ---- 1.580 1.580 1.550 -0.400 1.950 1175 ---- 2.080 1.680 2.080 1.650 -0.420 2.070 1180 ---- 2.220 1.780 2.220 1.760 -0.440 2.200 1185 ---- 2.360 1.900 2.360 1.880 -0.460 2.340 1190 ---- 2.520 2.020 2.520 2.000 -0.490 2.490 1195 ---- 2.680 2.140 2.680 2.130 -0.520 2.650 1200 ---- 2.850 2.280 2.850 2.260 -0.560 2.820 1205 ---- 3.030 2.420 3.030 2.410 -0.590 3.000 1210 ---- 3.220 2.580 3.220 2.560 -0.630 3.190 1215 ---- 3.430 2.740 3.430 2.720 -0.670 3.390 1220 ---- 3.640 2.910 3.640 2.890 -0.710 3.600 1225 ---- 3.860 3.090 3.860 3.080 -0.740 3.820 1230 ---- ---- 3.290 3.290 3.270 -0.790 4.060 1235 ---- ---- 3.490 3.490 3.470 -0.830 4.300 1240 ---- ---- 3.710 3.710 3.690 -0.860 4.550 1245 ---- 4.830 3.970 3.970 3.920 -0.900 4.820 1250 ---- ---- 4.210 4.210 4.160 -0.940 5.100 50 1255 ---- 5.410 4.460 4.460 4.410 -0.980 5.390 1260 ---- ---- 4.720 4.720 4.670 -1.020 5.690 1265 ---- ---- 4.990 4.990 4.950 -1.050 6.000 1270 ---- ---- 5.280 5.280 5.230 -1.090 6.320 1275 ---- ---- 5.590 5.590 5.530 -1.120 6.650 1280 ---- ---- ---- ---- 5.840 -1.150 6.990 1290 ---- ---- ---- ---- 6.490 -1.220 7.710 1300 ---- ---- ---- ---- 7.180 -1.270 8.450 1310 ---- ---- ---- ---- 7.910 -1.320 9.230 1320 ---- ---- ---- ---- 8.670 -1.360 10.030 1330 ---- ---- ---- ---- 9.460 -1.400 10.860 1340 ---- ---- ---- ---- 10.270 -1.430 11.700 1350 ---- ---- ---- ---- 11.110 -1.450 12.560 1360 ---- ---- ---- ---- 11.960 -1.480 13.440 1370 ---- ---- ---- ---- 12.830 -1.490 14.320 1380 ---- ---- ---- ---- 13.720 -1.500 15.220 1390 ---- ---- ---- ---- 14.610 -1.520 16.130 1400 ---- ---- ---- ---- 15.510 -1.540 17.050 1410 ---- ---- ---- ---- 16.430 -1.540 17.970 1420 ---- ---- ---- ---- 17.340 -1.560 18.900 1430 ---- ---- ---- ---- 18.270 -1.560 19.830 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.310 0.310 0.260 -0.070 0.330 17 1010 ---- ---- 0.340 0.340 0.290 -0.080 0.370 1020 ---- ---- 0.380 0.380 0.330 -0.090 0.420 1030 ---- ---- 0.410 0.410 0.370 -0.110 0.480 1040 ---- ---- 0.460 0.460 0.420 -0.120 0.540 1050 ---- ---- 0.510 0.510 0.480 -0.130 0.610 1060 ---- ---- 0.570 0.570 0.540 -0.140 0.680 1070 ---- ---- 0.640 0.640 0.600 -0.160 0.760 1080 ---- ---- 0.710 0.710 0.680 -0.170 0.850 1090 ---- ---- 0.800 0.800 0.760 -0.200 0.960 1100 ---- ---- 0.890 0.890 0.850 -0.220 1.070 1110 ---- ---- 0.990 0.990 0.960 -0.240 1.200 1120 ---- ---- 1.110 1.110 1.080 -0.260 1.340 1130 ---- ---- 1.240 1.240 1.210 -0.290 1.500 1140 ---- ---- 1.380 1.380 1.350 -0.330 1.680 1145 ---- ---- 1.460 1.460 1.430 -0.340 1.770 1150 ---- ---- 1.540 1.540 1.510 -0.360 1.870 1155 ---- ---- 1.630 1.630 1.600 -0.380 1.980 1160 ---- ---- 1.720 1.720 1.690 -0.400 2.090 1165 ---- ---- 1.820 1.820 1.790 -0.420 2.210 1170 ---- ---- 1.920 1.920 1.890 -0.450 2.340 1175 ---- 2.480 2.030 2.480 2.000 -0.470 2.470 1180 ---- 2.620 2.140 2.620 2.120 -0.490 2.610 1185 ---- 2.770 2.260 2.770 2.240 -0.520 2.760 1190 ---- 2.930 2.390 2.930 2.370 -0.540 2.910 1195 ---- 3.100 2.520 3.100 2.500 -0.580 3.080 1200 ---- 3.280 2.670 3.280 2.650 -0.600 3.250 2 1205 ---- 3.460 2.820 3.460 2.800 -0.630 3.430 1210 ---- 3.650 2.970 3.650 2.960 -0.660 3.620 1215 ---- 3.860 3.140 3.860 3.130 -0.700 3.830 1220 ---- 4.070 3.320 4.070 3.310 -0.730 4.040 1225 ---- 4.290 3.500 4.290 3.500 -0.760 4.260 1230 ---- ---- 3.690 3.690 3.700 -0.790 4.490 4 1235 ---- ---- 3.900 3.900 3.900 -0.830 4.730 1240 ---- ---- 4.110 4.110 4.120 -0.860 4.980 1245 ---- ---- 4.410 4.410 4.340 -0.900 5.240 1250 ---- 5.520 4.640 4.640 4.580 -0.930 5.510 2 1255 ---- ---- 4.890 4.890 4.820 -0.970 5.790 1260 ---- 6.090 5.150 5.150 5.080 -1.000 6.080 1265 ---- ---- 5.410 5.410 5.340 -1.040 6.380 1270 ---- ---- 5.690 5.690 5.620 -1.070 6.690 1275 ---- ---- 5.980 5.980 5.900 -1.110 7.010 1280 ---- ---- 6.280 6.280 6.200 -1.140 7.340 1285 ---- ---- ---- ---- 6.500 -1.170 7.670 1290 ---- ---- ---- ---- 6.820 -1.200 8.020 1295 ---- ---- ---- ---- 7.150 -1.230 8.380 1300 ---- ---- ---- ---- 7.490 -1.250 8.740 1305 ---- ---- ---- ---- 7.830 -1.280 9.110 1310 ---- ---- ---- ---- 8.190 -1.290 9.480 1315 ---- ---- ---- ---- 8.550 -1.310 9.860 1320 ---- ---- ---- ---- 8.920 -1.330 10.250 1325 ---- ---- ---- ---- 9.290 -1.360 10.650 1330 ---- ---- ---- ---- 9.680 -1.360 11.040 1335 ---- ---- ---- ---- 10.070 -1.380 11.450 1340 ---- ---- ---- ---- 10.460 -1.400 11.860 1345 ---- ---- ---- ---- 10.860 -1.410 12.270 1350 ---- ---- ---- ---- 11.270 -1.410 12.680 1360 ---- ---- ---- ---- 12.090 -1.440 13.530 1370 ---- ---- ---- ---- 12.930 -1.460 14.390 1380 ---- ---- ---- ---- 13.780 -1.480 15.260 1390 ---- ---- ---- ---- 14.650 -1.490 16.140 1400 ---- ---- ---- ---- 15.530 -1.500 17.030 1410 ---- ---- ---- ---- 16.420 -1.510 17.930 1420 ---- ---- ---- ---- 17.320 -1.520 18.840 1430 ---- ---- ---- ---- 18.230 -1.530 19.760 1440 ---- ---- ---- ---- 19.140 -1.540 20.680 1450 ---- ---- ---- ---- 20.060 -1.540 21.600 1460 ---- ---- ---- ---- 20.970 -1.550 22.520 1470 ---- ---- ---- ---- 21.900 -1.550 23.450 1480 ---- ---- ---- ---- 22.820 -1.560 24.380 1490 ---- ---- ---- ---- 23.750 -1.560 25.310 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.490 -0.100 0.590 1010 ---- ---- ---- ---- 0.540 -0.110 0.650 1020 ---- ---- ---- ---- 0.590 -0.120 0.710 1030 ---- ---- ---- ---- 0.640 -0.140 0.780 1040 ---- ---- ---- ---- 0.710 -0.150 0.860 1050 ---- ---- ---- ---- 0.780 -0.160 0.940 1060 ---- ---- ---- ---- 0.850 -0.180 1.030 1070 ---- ---- ---- ---- 0.940 -0.200 1.140 1080 ---- ---- ---- ---- 1.030 -0.220 1.250 1090 ---- ---- ---- ---- 1.130 -0.240 1.370 1100 ---- ---- ---- ---- 1.250 -0.260 1.510 1110 ---- ---- ---- ---- 1.380 -0.280 1.660 1120 ---- ---- ---- ---- 1.520 -0.310 1.830 1130 ---- ---- ---- ---- 1.680 -0.340 2.020 1140 ---- ---- ---- ---- 1.850 -0.370 2.220 1145 ---- ---- ---- ---- 1.940 -0.390 2.330 1150 ---- ---- ---- ---- 2.040 -0.400 2.440 1155 ---- ---- ---- ---- 2.140 -0.420 2.560 1160 ---- ---- ---- ---- 2.240 -0.440 2.680 1165 ---- ---- ---- ---- 2.350 -0.450 2.800 1170 ---- ---- ---- ---- 2.460 -0.470 2.930 1175 ---- ---- ---- ---- 2.580 -0.490 3.070 1180 ---- ---- ---- ---- 2.700 -0.510 3.210 1185 ---- ---- ---- ---- 2.820 -0.530 3.350 1190 ---- ---- ---- ---- 2.950 -0.550 3.500 1195 ---- ---- ---- ---- 3.090 -0.560 3.650 1200 ---- ---- ---- ---- 3.230 -0.590 3.820 1205 ---- ---- ---- ---- 3.370 -0.610 3.980 1210 ---- ---- ---- ---- 3.520 -0.640 4.160 1215 ---- ---- ---- ---- 3.680 -0.660 4.340 1220 ---- ---- ---- ---- 3.850 -0.680 4.530 1225 ---- ---- ---- ---- 4.020 -0.710 4.730 1230 ---- ---- ---- ---- 4.200 -0.730 4.930 1235 ---- ---- ---- ---- 4.400 -0.750 5.150 1240 ---- ---- ---- ---- 4.600 -0.770 5.370 1245 ---- ---- ---- ---- 4.810 -0.800 5.610 1250 ---- ---- ---- ---- 5.030 -0.830 5.860 1255 ---- ---- ---- ---- 5.260 -0.850 6.110 1260 ---- ---- ---- ---- 5.490 -0.890 6.380 1265 ---- ---- ---- ---- 5.740 -0.910 6.650 1270 ---- ---- ---- ---- 6.000 -0.940 6.940 1275 ---- ---- ---- ---- 6.270 -0.960 7.230 1280 ---- ---- ---- ---- 6.550 -0.990 7.540 1285 ---- ---- ---- ---- 6.840 -1.010 7.850 1290 ---- ---- ---- ---- 7.140 -1.030 8.170 1295 ---- ---- ---- ---- 7.450 -1.050 8.500 1300 ---- ---- ---- ---- 7.760 -1.080 8.840 1305 ---- ---- ---- ---- 8.090 -1.100 9.190 1310 ---- ---- ---- ---- 8.420 -1.120 9.540 1315 ---- ---- ---- ---- 8.760 -1.150 9.910 1320 ---- ---- ---- ---- 9.110 -1.170 10.280 1325 ---- ---- ---- ---- 9.470 -1.180 10.650 1330 ---- ---- ---- ---- 9.830 -1.200 11.030 1335 ---- ---- ---- ---- 10.200 -1.220 11.420 1340 ---- ---- ---- ---- 10.580 -1.240 11.820 1350 ---- ---- ---- ---- 11.350 -1.270 12.620 1360 ---- ---- ---- ---- 12.140 -1.300 13.440 1370 ---- ---- ---- ---- 12.950 -1.330 14.280 1380 ---- ---- ---- ---- 13.780 -1.350 15.130 1390 ---- ---- ---- ---- 14.620 -1.380 16.000 1400 ---- ---- ---- ---- 15.480 -1.390 16.870 1410 ---- ---- ---- ---- 16.350 -1.400 17.750 1420 ---- ---- ---- ---- 17.220 -1.430 18.650 1430 ---- ---- ---- ---- 18.110 -1.430 19.540 1440 ---- ---- ---- ---- 19.000 -1.450 20.450 1450 ---- ---- ---- ---- 19.900 -1.450 21.350 1460 ---- ---- ---- ---- 20.800 -1.470 22.270 1470 ---- ---- ---- ---- 21.710 -1.470 23.180 1480 ---- ---- ---- ---- 22.620 -1.480 24.100 1490 ---- ---- ---- ---- 23.540 -1.480 25.020 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.710 -0.130 0.840 1020 ---- ---- ---- ---- 0.770 -0.150 0.920 1030 ---- ---- ---- ---- 0.850 -0.150 1.000 1040 ---- ---- ---- ---- 0.920 -0.170 1.090 1050 ---- ---- ---- ---- 1.010 -0.180 1.190 1060 ---- ---- ---- ---- 1.100 -0.200 1.300 1070 ---- ---- ---- ---- 1.200 -0.220 1.420 1080 ---- ---- ---- ---- 1.310 -0.240 1.550 1090 ---- ---- ---- ---- 1.430 -0.250 1.680 1100 ---- ---- ---- ---- 1.560 -0.270 1.830 1110 ---- ---- ---- ---- 1.700 -0.290 1.990 1120 ---- ---- ---- ---- 1.840 -0.330 2.170 1130 ---- ---- ---- ---- 2.010 -0.340 2.350 1140 ---- ---- ---- ---- 2.180 -0.370 2.550 1150 ---- ---- ---- ---- 2.370 -0.400 2.770 1160 ---- ---- ---- ---- 2.570 -0.440 3.010 1165 ---- ---- ---- ---- 2.680 -0.450 3.130 1170 ---- ---- ---- ---- 2.790 -0.470 3.260 1175 ---- ---- ---- ---- 2.910 -0.480 3.390 1180 ---- ---- ---- ---- 3.040 -0.500 3.540 1185 ---- ---- ---- ---- 3.160 -0.520 3.680 1190 ---- ---- ---- ---- 3.300 -0.530 3.830 1195 ---- ---- ---- ---- 3.440 -0.550 3.990 1200 ---- ---- ---- ---- 3.580 -0.580 4.160 1205 ---- ---- ---- ---- 3.730 -0.600 4.330 1210 ---- ---- ---- ---- 3.890 -0.620 4.510 1215 ---- ---- ---- ---- 4.060 -0.630 4.690 1220 ---- ---- ---- ---- 4.230 -0.650 4.880 1225 ---- ---- ---- ---- 4.410 -0.670 5.080 1230 ---- ---- ---- ---- 4.590 -0.700 5.290 1235 ---- ---- ---- ---- 4.780 -0.720 5.500 1240 ---- ---- ---- ---- 4.980 -0.750 5.730 1245 ---- ---- ---- ---- 5.190 -0.770 5.960 1250 ---- ---- ---- ---- 5.410 -0.780 6.190 1255 ---- ---- ---- ---- 5.630 -0.810 6.440 1260 ---- ---- ---- ---- 5.870 -0.830 6.700 1265 ---- ---- ---- ---- 6.110 -0.850 6.960 1270 ---- ---- ---- ---- 6.360 -0.870 7.230 1275 ---- ---- ---- ---- 6.620 -0.890 7.510 1280 ---- ---- ---- ---- 6.880 -0.920 7.800 1285 ---- ---- ---- ---- 7.160 -0.940 8.100 1290 ---- ---- ---- ---- 7.440 -0.970 8.410 1295 ---- ---- ---- ---- 7.740 -0.990 8.730 1300 ---- ---- ---- ---- 8.040 -1.010 9.050 1305 ---- ---- ---- ---- 8.350 -1.030 9.380 1310 ---- ---- ---- ---- 8.670 -1.050 9.720 1315 ---- ---- ---- ---- 9.000 -1.070 10.070 1320 ---- ---- ---- ---- 9.340 -1.090 10.430 1325 ---- ---- ---- ---- 9.680 -1.110 10.790 1330 ---- ---- ---- ---- 10.030 -1.130 11.160 1335 ---- ---- ---- ---- 10.390 -1.140 11.530 1340 ---- ---- ---- ---- 10.760 -1.150 11.910 1350 ---- ---- ---- ---- 11.500 -1.190 12.690 1360 ---- ---- ---- ---- 12.270 -1.220 13.490 1370 ---- ---- ---- ---- 13.060 -1.240 14.300 1380 ---- ---- ---- ---- 13.870 -1.260 15.130 1390 ---- ---- ---- ---- 14.690 -1.280 15.970 1400 ---- ---- ---- ---- 15.520 -1.310 16.830 1410 ---- ---- ---- ---- 16.370 -1.320 17.690 1420 ---- ---- ---- ---- 17.230 -1.330 18.560 1430 ---- ---- ---- ---- 18.090 -1.350 19.440 1440 ---- ---- ---- ---- 18.960 -1.360 20.320 1450 ---- ---- ---- ---- 19.840 -1.370 21.210 1460 ---- ---- ---- ---- 20.720 -1.380 22.100 1470 ---- ---- ---- ---- 21.610 -1.390 23.000 1480 ---- ---- ---- ---- 22.500 -1.400 23.900 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.920 -0.150 1.070 1020 ---- ---- ---- ---- 1.000 -0.160 1.160 1030 ---- ---- ---- ---- 1.080 -0.170 1.250 1040 ---- ---- ---- ---- 1.170 -0.180 1.350 1050 ---- ---- ---- ---- 1.260 -0.200 1.460 1060 ---- ---- ---- ---- 1.360 -0.220 1.580 1070 ---- ---- ---- ---- 1.470 -0.240 1.710 1080 ---- ---- ---- ---- 1.590 -0.250 1.840 1090 ---- ---- ---- ---- 1.720 -0.270 1.990 1100 ---- ---- ---- ---- 1.850 -0.290 2.140 1110 ---- ---- ---- ---- 2.000 -0.310 2.310 1120 ---- ---- ---- ---- 2.150 -0.330 2.480 1130 ---- ---- ---- ---- 2.320 -0.360 2.680 1140 ---- ---- ---- ---- 2.500 -0.380 2.880 1150 ---- ---- ---- ---- 2.690 -0.410 3.100 1160 ---- ---- ---- ---- 2.900 -0.440 3.340 1165 ---- ---- ---- ---- 3.010 -0.450 3.460 1170 ---- ---- ---- ---- 3.130 -0.460 3.590 1175 ---- ---- ---- ---- 3.250 -0.480 3.730 1180 ---- ---- ---- ---- 3.370 -0.500 3.870 1185 ---- ---- ---- ---- 3.500 -0.510 4.010 1190 ---- ---- ---- ---- 3.640 -0.530 4.170 1195 ---- ---- ---- ---- 3.780 -0.540 4.320 1200 ---- ---- ---- ---- 3.920 -0.560 4.480 1205 ---- ---- ---- ---- 4.070 -0.580 4.650 1210 ---- ---- ---- ---- 4.230 -0.600 4.830 1215 ---- ---- ---- ---- 4.390 -0.620 5.010 1220 ---- ---- ---- ---- 4.560 -0.640 5.200 1225 ---- ---- ---- ---- 4.740 -0.650 5.390 1230 ---- ---- ---- ---- 4.920 -0.670 5.590 1235 ---- ---- ---- ---- 5.110 -0.690 5.800 1240 ---- ---- ---- ---- 5.310 -0.710 6.020 1245 ---- ---- ---- ---- 5.510 -0.730 6.240 1250 ---- ---- ---- ---- 5.720 -0.760 6.480 1255 ---- ---- ---- ---- 5.940 -0.780 6.720 1260 ---- ---- ---- ---- 6.170 -0.790 6.960 1265 ---- ---- ---- ---- 6.400 -0.820 7.220 1270 ---- ---- ---- ---- 6.650 -0.830 7.480 1275 ---- ---- ---- ---- 6.900 -0.850 7.750 1280 ---- ---- ---- ---- 7.160 -0.880 8.040 1285 ---- ---- ---- ---- 7.430 -0.890 8.320 1290 ---- ---- ---- ---- 7.700 -0.920 8.620 1295 ---- ---- ---- ---- 7.990 -0.940 8.930 1300 ---- ---- ---- ---- 8.280 -0.960 9.240 1310 ---- ---- ---- ---- 8.900 -0.990 9.890 1320 ---- ---- ---- ---- 9.540 -1.030 10.570 1330 ---- ---- ---- ---- 10.220 -1.060 11.280 1340 ---- ---- ---- ---- 10.920 -1.100 12.020 1350 ---- ---- ---- ---- 11.640 -1.130 12.770 1360 ---- ---- ---- ---- 12.390 -1.160 13.550 1370 ---- ---- ---- ---- 13.160 -1.180 14.340 1380 ---- ---- ---- ---- 13.950 -1.200 15.150 1390 ---- ---- ---- ---- 14.750 -1.220 15.970 1400 ---- ---- ---- ---- 15.560 -1.240 16.800 1410 ---- ---- ---- ---- 16.390 -1.250 17.640 1420 ---- ---- ---- ---- 17.220 -1.270 18.490 1430 ---- ---- ---- ---- 18.070 -1.280 19.350 1440 ---- ---- ---- ---- 18.920 -1.300 20.220 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 11.860 9.940 11.860 11.830 1.750 10.080 1125 ---- 11.360 9.440 11.360 11.340 1.760 9.580 1130 ---- 10.860 8.940 10.860 10.840 1.760 9.080 1135 ---- 10.360 8.440 10.360 10.340 1.750 8.590 1140 ---- 9.860 7.940 9.860 9.840 1.750 8.090 1145 ---- 9.360 7.440 9.360 9.340 1.750 7.590 1150 ---- 8.860 6.940 8.860 8.840 1.750 7.090 1155 ---- 8.370 6.440 8.370 8.340 1.750 6.590 1160 ---- 7.870 5.940 7.870 7.840 1.750 6.090 1165 ---- 7.370 5.440 7.370 7.340 1.750 5.590 1170 ---- 6.870 4.940 6.870 6.840 1.750 5.090 1175 ---- 6.370 4.440 6.370 6.340 1.750 4.590 1180 ---- 5.870 3.940 5.870 5.840 1.750 4.090 1185 ---- 5.370 3.440 5.370 5.340 1.750 3.590 1190 ---- 4.870 2.940 4.870 4.840 1.750 3.090 1192 ---- 4.620 2.690 4.620 4.590 1.750 2.840 1195 ---- 4.370 2.440 4.370 4.340 1.750 2.590 1197 ---- 4.120 2.190 4.120 4.090 1.750 2.340 1200 ---- 3.870 1.940 3.870 3.840 1.750 2.090 1202 ---- 3.620 1.700 3.620 3.590 1.750 1.840 1205 ---- 3.370 1.450 3.370 3.340 1.740 1.600 1207 ---- 3.120 1.210 3.120 3.090 1.730 1.360 1210 ---- 2.870 0.980 0.980 2.840 1.710 1.130 1212 ---- 2.620 0.770 0.770 2.590 1.680 0.910 1215 ---- 2.370 0.580 0.580 2.340 1.630 0.710 1 1217 ---- 2.120 0.410 0.410 2.090 1.550 0.540 1220 ---- 1.870 0.260 0.260 1.840 1.460 0.380 1222 ---- 1.620 0.170 0.170 1.590 1.330 0.260 1225 ---- 1.370 0.110 0.110 1.340 1.180 0.160 1 1227 0.060 1.130 0.060 1.130 1.090 0.990 2 0.100 1 1230 ---- 0.880 ---- 0.880 0.850 0.800 0.050 1232 0.230 0.660 0.200 0.180 0.630 0.600 51 0.030 1235 0.240 0.450 0.240 0.100 0.420 0.410 1 0.010 1237 ---- 0.280 ---- 0.280 0.260 0.250 0.010 1240 0.070 0.150 0.070 0.150 0.140 0.140 40 CAB 1242 0.080 0.080 0.080 0.070 0.060 0.060 50 CAB 1245 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 174 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 2 1207 ---- ---- 0.010 0.010 -0.020 0.020 1210 ---- ---- 0.010 0.010 -0.040 0.040 1212 0.060 0.060 0.010 0.010 -0.080 2 0.080 1215 ---- ---- 0.010 0.010 -0.130 0.130 1 1217 ---- 0.220 0.010 0.220 -0.200 0.200 1220 ---- 0.340 0.010 0.340 -0.290 0.290 1222 ---- 0.480 0.010 0.010 -0.420 0.420 1225 ---- 0.660 0.020 0.020 -0.570 0.570 1227 ---- 0.870 0.020 0.020 -0.750 0.750 1230 ---- 1.090 0.020 0.020 0.010 -0.950 0.960 1232 0.250 1.330 0.050 0.050 0.040 -1.150 24 1.190 1 1235 0.320 1.570 0.080 0.410 0.080 -1.340 5 1.420 1237 ---- 1.810 0.150 0.150 0.170 -1.500 1.670 1240 1.800 2.060 0.290 0.820 0.300 -1.610 6 1.910 1242 ---- 2.310 0.450 0.450 0.470 -1.690 2.160 1245 ---- 2.560 0.660 0.660 0.680 -1.730 2.410 1247 ---- 2.810 0.890 0.890 0.920 -1.740 2.660 1250 1.360 3.060 1.130 1.130 1.160 -1.750 1 2.910 1255 ---- 3.560 1.630 1.630 1.660 -1.750 3.410 1260 ---- 4.060 2.130 2.130 2.160 -1.750 3.910 1265 ---- 4.560 2.630 2.630 2.660 -1.750 4.410 1270 ---- 5.060 3.130 3.130 3.160 -1.750 4.910 1275 ---- 5.560 3.630 3.630 3.660 -1.750 5.410 1280 ---- 6.060 4.130 4.130 4.160 -1.750 5.910 1285 ---- 6.560 4.630 4.630 4.660 -1.750 6.410 1290 ---- 7.060 5.130 5.130 5.160 -1.750 6.910 1295 ---- 7.560 5.630 5.630 5.660 -1.750 7.410 1300 ---- 8.060 6.130 6.130 6.160 -1.750 7.910 1305 ---- 8.560 6.630 6.630 6.660 -1.750 8.410 1310 ---- 9.060 7.130 7.130 7.160 -1.740 8.900 1315 ---- 9.550 7.630 7.630 7.660 -1.740 9.400 1320 ---- 10.050 8.130 8.130 8.160 -1.740 9.900 1325 ---- 10.550 8.630 8.630 8.660 -1.740 10.400 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 11.850 9.930 11.850 11.820 1.750 10.070 1125 ---- 11.350 9.430 11.350 11.320 1.750 9.570 1130 ---- 10.850 8.930 10.850 10.820 1.740 9.080 1135 ---- 10.350 8.430 10.350 10.330 1.750 8.580 1140 ---- 9.850 7.930 9.850 9.830 1.750 8.080 1145 ---- 9.360 7.430 9.360 9.330 1.750 7.580 1150 ---- 8.860 6.930 8.860 8.830 1.750 7.080 1155 ---- 8.360 6.430 8.360 8.330 1.750 6.580 1160 ---- 7.860 5.930 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.430 7.360 7.330 1.750 5.580 1170 ---- 6.860 4.940 6.860 6.830 1.750 5.080 1175 ---- 6.360 4.440 6.360 6.330 1.750 4.580 1180 ---- 5.860 3.940 5.860 5.830 1.750 4.080 1185 ---- 5.360 3.440 5.360 5.330 1.740 3.590 1190 ---- 4.860 2.950 4.860 4.830 1.730 3.100 1192 ---- 4.620 2.700 4.620 4.580 1.730 2.850 1195 ---- 4.370 2.460 4.370 4.330 1.720 2.610 1197 ---- 4.120 2.220 4.120 4.080 1.710 2.370 1200 ---- 3.870 1.980 1.980 3.830 1.690 2.140 1202 ---- 3.620 1.750 1.750 3.580 1.670 1.910 1205 ---- 3.370 1.530 1.530 3.340 1.660 1.680 1207 ---- 3.130 1.320 1.320 3.090 1.620 1.470 1210 ---- 2.880 1.120 1.120 2.840 1.580 1.260 1212 ---- 2.630 0.940 0.940 2.600 1.530 1.070 1215 ---- 2.390 0.770 0.770 2.360 1.460 0.900 1217 ---- 2.150 0.620 0.620 2.120 1.380 0.740 1220 ---- 1.910 0.500 0.500 1.890 1.290 0.600 1222 ---- 1.690 0.390 0.390 1.660 1.190 0.470 1225 ---- 1.470 0.300 0.300 1.450 1.080 0.370 1 1227 ---- 1.260 0.230 0.230 1.240 0.960 0.280 1230 ---- 1.060 0.170 0.170 1.050 0.850 0.200 1232 ---- 0.870 0.120 0.120 0.870 0.720 0.150 1235 ---- 0.720 0.090 0.090 0.710 0.600 0.110 1237 0.060 0.570 0.060 0.570 0.560 0.480 2 0.080 1240 ---- 0.450 ---- 0.450 0.440 0.390 0.050 1242 ---- 0.340 ---- 0.340 0.330 0.290 0.040 1245 ---- 0.250 ---- 0.250 0.250 0.220 0.030 1250 ---- 0.130 ---- 0.130 0.130 0.120 0.010 1255 ---- 0.060 ---- 0.060 0.070 0.070 CAB 1260 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- -0.020 0.020 1197 ---- ---- 0.020 0.020 -0.030 0.030 1200 ---- ---- 0.020 0.020 -0.050 0.050 1202 ---- ---- 0.020 0.020 -0.070 0.070 1205 ---- ---- 0.020 0.020 -0.090 0.090 1207 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1210 ---- ---- 0.030 0.030 0.010 -0.170 0.180 1212 ---- 0.250 0.030 0.250 0.010 -0.220 0.230 1215 ---- 0.340 0.040 0.340 0.020 -0.290 0.310 1217 ---- 0.440 0.050 0.440 0.030 -0.370 0.400 1220 ---- 0.550 0.060 0.060 0.050 -0.460 0.510 1222 ---- 0.690 0.080 0.080 0.080 -0.550 0.630 1225 ---- 0.850 0.110 0.110 0.110 -0.670 0.780 1227 ---- 1.020 0.150 0.150 0.150 -0.790 0.940 1230 ---- 1.220 0.200 0.200 0.210 -0.900 1.110 1232 ---- 1.420 0.270 0.270 0.280 -1.030 1.310 1235 ---- 1.640 0.350 0.350 0.370 -1.140 1.510 1237 ---- 1.860 0.450 0.450 0.470 -1.260 1.730 1240 ---- 2.100 0.580 0.580 0.600 -1.360 1.960 1242 ---- 2.330 0.720 0.720 0.740 -1.460 2.200 1245 ---- 2.580 0.880 0.880 0.910 -1.520 2.430 1250 ---- 3.070 1.260 1.260 1.290 -1.630 2.920 1255 ---- 3.560 1.690 3.560 1.730 -1.670 3.400 1260 ---- 4.060 2.160 2.160 2.190 -1.710 3.900 1265 ---- 4.550 2.640 2.640 2.670 -1.730 4.400 1270 ---- 5.050 3.130 3.130 3.160 -1.740 4.900 1275 ---- 5.550 3.630 3.630 3.650 -1.750 5.400 1280 ---- 6.050 4.130 4.130 4.150 -1.750 5.900 1285 ---- 6.550 4.620 4.620 4.650 -1.750 6.400 1290 ---- 7.050 5.120 5.120 5.150 -1.750 6.900 1295 ---- 7.550 5.620 5.620 5.650 -1.750 7.400 1300 ---- 8.050 6.120 6.120 6.150 -1.750 7.900 1305 ---- 8.550 6.620 6.620 6.650 -1.750 8.400 1310 ---- 9.050 7.120 7.120 7.150 -1.750 8.900 1315 ---- 9.550 7.620 7.620 7.650 -1.750 9.400 1320 ---- 10.040 8.120 8.120 8.150 -1.740 9.890 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 11.840 9.920 11.840 11.810 1.750 10.060 1125 ---- 11.340 9.420 11.340 11.310 1.750 9.560 1130 ---- 10.840 8.920 10.840 10.810 1.740 9.070 1135 ---- 10.340 8.420 10.340 10.310 1.740 8.570 1140 ---- 9.840 7.920 9.840 9.820 1.750 8.070 1145 ---- 9.350 7.420 9.350 9.320 1.750 7.570 1150 ---- 8.850 6.930 8.850 8.820 1.750 7.070 1155 ---- 8.350 6.430 8.350 8.320 1.750 6.570 1160 ---- 7.850 5.930 7.850 7.820 1.750 6.070 1165 ---- 7.350 5.440 7.350 7.320 1.740 5.580 1170 ---- 6.860 4.940 6.860 6.820 1.730 5.090 1175 ---- 6.360 4.450 6.360 6.320 1.730 4.590 1180 ---- 5.860 3.960 5.860 5.830 1.730 4.100 1185 ---- 5.370 3.470 5.370 5.330 1.710 3.620 1190 ---- 4.870 2.990 2.990 4.840 1.690 3.150 1192 ---- 4.630 2.760 2.760 4.590 1.680 2.910 1195 ---- 4.380 2.530 2.530 4.340 1.660 2.680 1197 ---- 4.130 2.300 2.300 4.100 1.650 2.450 1200 ---- 3.890 2.090 2.090 3.850 1.620 2.230 1202 ---- 3.640 1.880 1.880 3.610 1.590 2.020 1205 ---- 3.400 1.680 1.680 3.370 1.550 1.820 1207 ---- 3.160 1.480 1.480 3.130 1.510 1.620 1210 ---- 2.930 1.300 1.300 2.900 1.460 1.440 1212 ---- 2.690 1.130 1.130 2.670 1.410 1.260 1215 ---- 2.470 0.980 0.980 2.440 1.340 1.100 1217 ---- 2.250 0.830 0.830 2.220 1.270 0.950 1220 ---- 2.030 0.700 0.700 2.010 1.210 0.800 1222 ---- 1.820 0.590 0.590 1.810 1.130 0.680 1225 ---- 1.620 0.490 0.490 1.610 1.050 0.560 1227 ---- 1.430 0.400 0.400 1.430 0.970 0.460 1230 ---- 1.250 0.330 0.330 1.260 0.880 0.380 1232 0.630 1.090 0.270 1.090 1.090 0.790 1 0.300 1 1235 ---- 0.940 0.210 0.210 0.940 0.700 0.240 1237 ---- 0.800 0.170 0.170 0.800 0.600 0.200 1240 ---- 0.670 0.140 0.140 0.670 0.520 0.150 1242 ---- 0.560 0.110 0.110 0.560 0.440 0.120 1245 ---- 0.460 0.090 0.090 0.460 0.360 0.100 1250 ---- 0.300 ---- 0.300 0.300 0.240 0.060 1255 ---- 0.190 ---- 0.190 0.190 0.160 0.030 1260 ---- 0.110 ---- 0.110 0.120 0.100 0.020 1265 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1270 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1275 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1190 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1192 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1195 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1197 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1200 ---- ---- 0.040 0.040 0.020 -0.130 0.150 1202 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1205 ---- ---- 0.050 0.050 0.040 -0.190 0.230 1207 ---- ---- 0.060 0.060 0.050 -0.240 0.290 1210 ---- 0.360 0.080 0.360 0.070 -0.280 0.350 1212 ---- 0.440 0.090 0.440 0.090 -0.330 0.420 1 1215 ---- 0.540 0.110 0.540 0.110 -0.400 0.510 1217 ---- 0.650 0.140 0.650 0.140 -0.470 0.610 1220 ---- 0.760 0.170 0.170 0.180 -0.540 0.720 14 3 1222 ---- 0.890 0.220 0.220 0.220 -0.620 0.840 1225 ---- 1.040 0.270 0.270 0.280 -0.690 0.970 1227 ---- 1.200 0.330 0.330 0.340 -0.780 1.120 1230 ---- 1.370 0.400 0.400 0.420 -0.860 1.280 1 1232 ---- 1.560 0.480 0.480 0.500 -0.960 1.460 1235 ---- 1.760 0.570 0.570 0.600 -1.050 1.650 1237 ---- 1.970 0.680 0.680 0.710 -1.140 1.850 1240 ---- 2.180 0.810 0.810 0.830 -1.230 2.060 1242 ---- 2.400 0.940 0.940 0.970 -1.310 2.280 1245 ---- 2.630 1.090 1.090 1.110 -1.390 2.500 1250 ---- 3.100 1.430 1.430 1.450 -1.510 2.960 1255 ---- 3.580 1.820 1.820 1.850 -1.580 3.430 1260 ---- 4.070 2.240 2.240 2.270 -1.650 3.920 1265 ---- 4.560 2.690 2.690 2.730 -1.680 4.410 1270 ---- 5.050 3.160 3.160 3.190 -1.710 4.900 1275 ---- 5.550 3.650 3.650 3.670 -1.730 5.400 1280 ---- 6.050 4.140 4.140 4.160 -1.730 5.890 1285 ---- 6.540 4.630 4.630 4.650 -1.740 6.390 1290 ---- 7.040 5.120 5.120 5.150 -1.740 6.890 1295 ---- 7.540 5.620 5.620 5.650 -1.740 7.390 1300 ---- 8.040 6.120 6.120 6.140 -1.750 7.890 1305 ---- 8.540 6.610 6.610 6.640 -1.750 8.390 1310 ---- 9.040 7.110 7.110 7.140 -1.750 8.890 1315 ---- 9.540 7.610 7.610 7.640 -1.750 9.390 1320 ---- 10.030 8.110 8.110 8.140 -1.740 9.880 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 11.830 9.910 11.830 11.800 1.750 10.050 1125 ---- 11.330 9.410 11.330 11.300 1.740 9.560 1130 ---- 10.830 8.910 10.830 10.800 1.740 9.060 1135 ---- 10.330 8.410 10.330 10.300 1.740 8.560 1140 ---- 9.840 7.920 9.840 9.810 1.750 8.060 1145 ---- 9.340 7.420 9.340 9.310 1.750 7.560 1150 ---- 8.840 6.920 8.840 8.810 1.740 7.070 1155 ---- 8.340 6.430 8.340 8.310 1.740 6.570 1160 ---- 7.850 5.930 7.850 7.810 1.730 6.080 1165 ---- 7.350 5.440 7.350 7.310 1.720 5.590 1170 ---- 6.860 4.950 6.860 6.820 1.720 5.100 1175 ---- 6.360 4.460 6.360 6.330 1.720 4.610 1180 ---- 5.870 3.970 3.970 5.830 1.700 4.130 1185 ---- 5.370 3.500 3.500 5.340 1.690 3.650 1190 ---- 4.880 3.030 3.030 4.850 1.660 3.190 1192 ---- 4.640 ---- 4.640 4.600 1.640 2.960 1195 ---- 4.390 2.590 2.590 4.360 1.630 2.730 1197 ---- 4.150 2.370 2.370 4.120 1.600 2.520 1200 ---- 3.910 2.170 2.170 3.880 1.570 2.310 1202 ---- 3.670 1.960 1.960 3.640 1.540 2.100 1205 ---- 3.440 1.770 1.770 3.410 1.500 1.910 1207 ---- 3.200 1.590 1.590 3.180 1.460 1.720 1210 ---- 2.980 1.410 1.410 2.950 1.410 1.540 1212 ---- 2.750 1.250 1.250 2.730 1.360 1.370 1215 ---- 2.530 1.090 1.090 2.510 1.300 1.210 1217 ---- 2.320 0.950 0.950 2.300 1.240 1.060 1220 ---- 2.110 0.820 0.820 2.100 1.180 0.920 1222 ---- 1.910 0.710 0.710 1.910 1.120 0.790 1225 ---- 1.720 0.600 0.600 1.720 1.040 0.680 1227 ---- 1.540 0.510 0.510 1.540 0.970 0.570 1230 ---- 1.370 0.430 0.430 1.370 0.890 0.480 1232 ---- 1.210 0.360 0.360 1.210 0.810 0.400 1235 ---- 1.060 0.300 0.300 1.060 0.730 0.330 1237 ---- 0.920 0.240 0.240 0.920 0.640 0.280 1240 ---- 0.800 0.200 0.200 0.790 0.560 0.230 1245 ---- 0.580 0.130 0.130 0.580 0.430 0.150 1250 ---- 0.410 0.090 0.090 0.410 0.310 0.100 1255 ---- 0.280 ---- 0.280 0.280 0.220 0.060 1260 ---- 0.180 ---- 0.180 0.190 0.150 0.040 1265 ---- 0.120 ---- 0.120 0.130 0.110 0.020 1270 ---- 0.070 ---- 0.070 0.080 0.070 0.010 1275 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1280 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1285 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.020 0.020 1170 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1175 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1180 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1185 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1190 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1192 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1195 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1197 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1200 ---- ---- 0.070 0.070 0.050 -0.170 0.220 1202 ---- ---- 0.080 0.080 0.060 -0.210 0.270 1205 ---- 0.330 0.090 0.330 0.080 -0.240 0.320 1207 ---- 0.400 0.110 0.400 0.100 -0.290 0.390 1210 ---- 0.470 0.130 0.470 0.120 -0.340 0.460 1212 ---- 0.560 0.150 0.560 0.150 -0.380 0.530 1215 ---- 0.660 0.180 0.660 0.180 -0.440 0.620 1217 ---- 0.770 0.220 0.770 0.220 -0.500 0.720 1220 ---- 0.870 0.260 0.870 0.270 -0.560 0.830 1222 ---- 1.010 0.310 0.310 0.320 -0.630 0.950 1225 ---- 1.150 0.370 0.370 0.380 -0.700 1.080 1227 ---- 1.310 0.430 0.430 0.450 -0.780 1.230 1230 ---- 1.470 0.510 0.510 0.530 -0.860 1.390 1232 ---- 1.650 0.600 0.600 0.620 -0.940 1.560 1235 ---- 1.840 0.690 0.690 0.720 -1.020 1.740 1237 ---- 2.040 0.800 0.800 0.830 -1.100 1.930 1240 ---- 2.240 0.930 0.930 0.950 -1.180 2.130 1245 ---- 2.670 1.210 1.210 1.240 -1.310 2.550 1250 ---- 3.130 1.540 1.540 1.560 -1.430 2.990 1255 ---- 3.600 1.910 1.910 1.940 -1.520 3.460 1260 ---- 4.080 2.310 2.310 2.340 -1.590 3.930 1265 ---- 4.570 2.740 2.740 2.780 -1.640 4.420 1270 ---- 5.060 3.200 3.200 3.230 -1.680 4.910 1275 ---- 5.550 3.670 3.670 3.700 -1.700 5.400 1280 ---- 6.050 4.150 4.150 4.180 -1.710 5.890 1285 ---- 6.540 4.640 4.640 4.660 -1.730 6.390 1290 ---- 7.040 5.130 5.130 5.150 -1.730 6.880 1295 ---- 7.540 5.620 5.620 5.650 -1.730 7.380 1300 ---- 8.030 6.110 6.110 6.140 -1.740 7.880 1305 ---- 8.530 6.610 6.610 6.640 -1.740 8.380 1310 ---- 9.030 7.110 7.110 7.140 -1.740 8.880 1315 ---- ---- ---- 7.600 7.630 ---- ---- SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 11.860 9.930 11.860 11.830 1.750 10.080 1125 ---- 11.360 9.430 11.360 11.330 1.750 9.580 1130 ---- 10.860 8.930 10.860 10.830 1.750 9.080 1135 ---- 10.360 8.430 10.360 10.330 1.750 8.580 1140 ---- 9.860 7.930 9.860 9.830 1.750 8.080 1145 ---- 9.360 7.430 9.360 9.330 1.750 7.580 1150 ---- 8.860 6.930 8.860 8.830 1.750 7.080 1155 ---- 8.360 6.430 8.360 8.330 1.750 6.580 1160 ---- 7.860 5.940 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.440 7.360 7.330 1.750 5.580 1170 ---- 6.860 4.940 6.860 6.830 1.750 5.080 1175 ---- 6.360 4.440 6.360 6.330 1.740 4.590 1180 ---- 5.860 3.940 5.860 5.840 1.750 4.090 1185 ---- 5.360 3.440 5.360 5.340 1.750 3.590 1190 ---- 4.870 2.940 4.870 4.840 1.750 3.090 1192 ---- 4.620 2.700 4.620 4.590 1.750 2.840 1195 ---- 4.370 2.450 4.370 4.340 1.740 2.600 1197 ---- 4.120 2.200 4.120 4.090 1.740 2.350 1200 ---- 3.870 1.960 3.870 3.840 1.730 2.110 1202 ---- 3.620 1.720 1.720 3.590 1.710 1.880 1205 ---- 3.370 1.490 1.490 3.340 1.690 1.650 1207 ---- 3.120 1.270 1.270 3.090 1.670 1.420 1210 ---- 2.870 1.070 1.070 2.840 1.630 1.210 1212 ---- 2.630 0.870 0.870 2.590 1.580 1.010 1215 ---- 2.380 0.700 0.700 2.350 1.520 0.830 1217 ---- 2.130 0.550 0.550 2.100 1.440 0.660 1220 ---- 1.890 0.420 0.420 1.860 1.340 0.520 1222 ---- 1.650 0.320 0.320 1.620 1.230 0.390 1225 ---- 1.420 0.230 0.230 1.400 1.110 0.290 1227 ---- 1.200 0.160 0.160 1.180 0.970 0.210 1230 ---- 0.990 0.120 0.120 0.980 0.840 0.140 1232 0.600 0.800 0.080 0.800 0.790 0.690 1 0.100 1 1 1235 ---- 0.630 0.060 0.060 0.620 0.550 0.070 1237 ---- 0.480 ---- 0.480 0.480 0.440 0.040 1240 ---- 0.350 ---- 0.350 0.360 0.330 0.030 1245 ---- 0.170 ---- 0.170 0.180 0.170 0.010 1250 ---- 0.070 ---- 0.070 0.080 0.080 CAB 1255 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- 0.020 0.020 -0.030 0.030 1202 ---- ---- 0.020 0.020 -0.040 0.040 1 1 1205 ---- ---- 0.020 0.020 -0.060 0.060 1207 ---- ---- 0.020 0.020 -0.080 0.080 1210 ---- ---- 0.020 0.020 -0.120 0.120 1212 ---- ---- 0.020 0.020 -0.170 0.170 1215 ---- 0.250 0.030 0.250 0.010 -0.230 0.240 1217 ---- 0.360 0.030 0.360 0.010 -0.320 0.330 1220 ---- 0.470 0.040 0.040 0.020 -0.410 0.430 1222 ---- 0.620 0.050 0.050 0.040 -0.510 0.550 1225 ---- 0.780 0.060 0.060 0.060 -0.640 0.700 1227 ---- 0.960 0.090 0.090 0.090 -0.770 0.860 1230 ---- 1.170 0.130 0.130 0.140 -0.910 1.050 1232 ---- 1.380 0.190 0.190 0.200 -1.060 1.260 1235 ---- 1.610 0.270 0.270 0.280 -1.190 1.470 1237 0.450 1.840 0.370 0.370 0.390 -1.310 2 1.700 1240 ---- 2.080 0.490 0.490 0.520 -1.410 1.930 1245 ---- 2.570 0.810 0.810 0.840 -1.580 2.420 1250 ---- 3.060 1.200 1.200 1.240 -1.670 2.910 1255 ---- 3.560 1.660 1.660 1.690 -1.720 3.410 1260 ---- 4.060 2.140 2.140 2.170 -1.740 3.910 1265 ---- 4.560 2.630 2.630 2.660 -1.750 4.410 1270 ---- 5.060 3.130 3.130 3.160 -1.750 4.910 1275 ---- 5.550 3.630 3.630 3.660 -1.740 5.400 1280 ---- 6.050 4.130 4.130 4.160 -1.740 5.900 1285 ---- 6.550 4.630 4.630 4.660 -1.740 6.400 1290 ---- 7.050 5.130 5.130 5.160 -1.740 6.900 1295 ---- 7.550 5.630 5.630 5.660 -1.740 7.400 1300 ---- 8.050 6.120 6.120 6.150 -1.750 7.900 1305 ---- 8.550 6.620 6.620 6.650 -1.750 8.400 1310 ---- 9.050 7.120 7.120 7.150 -1.750 8.900 1315 ---- ---- ---- 7.620 7.650 ---- ---- SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- ---- 11.290 11.320 ---- ---- 1130 ---- ---- ---- 10.790 10.820 ---- ---- 1135 ---- ---- ---- 10.290 10.320 ---- ---- 1140 ---- ---- ---- 9.790 9.820 ---- ---- 1145 ---- ---- ---- 9.290 9.320 ---- ---- 1150 ---- ---- ---- 8.790 8.820 ---- ---- 1155 ---- ---- ---- 8.300 8.320 ---- ---- 1160 ---- ---- ---- 7.800 7.830 ---- ---- 1165 ---- ---- ---- 7.300 7.330 ---- ---- 1170 ---- ---- ---- 6.800 6.830 ---- ---- 1175 ---- ---- ---- 6.300 6.330 ---- ---- 1180 ---- ---- ---- 5.800 5.830 ---- ---- 1185 ---- ---- ---- 5.310 5.330 ---- ---- 1190 ---- ---- ---- 4.810 4.830 ---- ---- 1195 ---- ---- ---- 4.310 4.340 ---- ---- 1200 ---- ---- ---- 3.820 3.850 ---- ---- 1202 ---- ---- ---- 3.580 3.600 ---- ---- 1205 ---- ---- ---- 3.330 3.360 ---- ---- 1207 ---- ---- ---- 3.090 3.120 ---- ---- 1210 ---- ---- ---- 2.850 2.880 ---- ---- 1212 ---- ---- ---- 2.610 2.650 ---- ---- 1215 ---- ---- ---- 2.380 2.420 ---- ---- 1217 ---- ---- ---- 2.160 2.190 ---- ---- 1220 ---- ---- ---- 1.940 1.970 ---- ---- 1222 ---- ---- ---- 1.730 1.760 ---- ---- 1225 ---- ---- ---- 1.530 1.560 ---- ---- 1227 ---- ---- ---- 1.340 1.370 ---- ---- 1230 ---- ---- ---- 0.680 1.190 ---- ---- 1232 ---- ---- ---- 0.570 1.030 ---- ---- 1235 ---- ---- ---- 0.470 0.870 ---- ---- 1237 ---- ---- ---- 0.380 0.730 ---- ---- 1240 ---- ---- ---- 0.320 0.610 ---- ---- 1245 ---- ---- ---- 0.220 0.410 ---- ---- 1250 ---- ---- ---- 0.160 0.260 ---- ---- 1255 ---- ---- ---- 0.110 0.160 ---- ---- 1260 ---- ---- ---- 0.080 0.090 ---- ---- 1265 ---- ---- ---- 0.050 0.050 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.030 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1202 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1207 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1212 ---- ---- ---- 0.070 0.060 ---- ---- 1215 ---- ---- ---- 0.090 0.080 ---- ---- 1217 ---- ---- ---- 0.110 0.110 ---- ---- 1220 ---- ---- ---- 0.140 0.140 ---- ---- 1222 ---- ---- ---- 0.180 0.180 ---- ---- 1225 ---- ---- ---- 0.220 0.220 ---- ---- 1227 ---- ---- ---- 0.270 0.280 ---- ---- 1230 ---- ---- ---- 0.340 0.350 ---- ---- 1232 ---- ---- ---- 0.420 0.440 ---- ---- 1235 ---- ---- ---- 0.520 0.530 ---- ---- 1237 ---- ---- ---- 0.620 0.640 ---- ---- 1240 ---- ---- ---- 0.780 0.770 ---- ---- 1245 ---- ---- ---- 1.080 1.070 ---- ---- 1250 ---- ---- ---- 1.430 1.420 ---- ---- 1255 ---- ---- ---- 1.830 1.820 ---- ---- 1260 ---- ---- ---- 2.270 2.250 ---- ---- 1265 ---- ---- ---- 2.730 2.700 ---- ---- 1270 ---- ---- ---- 3.210 3.180 ---- ---- 1275 ---- ---- ---- 3.700 3.670 ---- ---- 1280 ---- ---- ---- 4.190 4.160 ---- ---- 1285 ---- ---- ---- 4.690 4.650 ---- ---- 1290 ---- ---- ---- 5.180 5.150 ---- ---- 1295 ---- ---- ---- 5.680 5.650 ---- ---- 1300 ---- ---- ---- 6.180 6.150 ---- ---- 1305 ---- ---- ---- 6.680 6.650 ---- ---- 1310 ---- ---- ---- 7.180 7.150 ---- ---- 1315 ---- ---- ---- 7.680 7.650 ---- ---- TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 11.860 9.930 11.860 11.830 1.750 10.080 1125 ---- 11.360 9.440 11.360 11.330 1.750 9.580 1130 ---- 10.860 8.940 10.860 10.830 1.750 9.080 1135 ---- 10.360 8.440 10.360 10.330 1.750 8.580 1140 ---- 9.860 7.940 9.860 9.830 1.750 8.080 1145 ---- 9.360 7.440 9.360 9.330 1.750 7.580 1150 ---- 8.860 6.940 8.860 8.830 1.750 7.080 1155 ---- 8.360 6.440 8.360 8.340 1.750 6.590 1160 ---- 7.860 5.940 7.860 7.840 1.750 6.090 1165 ---- 7.360 5.440 7.360 7.340 1.750 5.590 1170 ---- 6.870 4.940 6.870 6.840 1.750 5.090 1175 ---- 6.370 4.440 6.370 6.340 1.750 4.590 1180 ---- 5.870 3.940 5.870 5.840 1.750 4.090 1185 ---- 5.370 3.440 5.370 5.340 1.750 3.590 1190 ---- 4.870 2.940 4.870 4.840 1.750 3.090 1192 ---- 4.620 2.690 4.620 4.590 1.750 2.840 1195 ---- 4.370 2.440 4.370 4.340 1.750 2.590 1197 ---- 4.120 2.190 4.120 4.090 1.750 2.340 1200 ---- 3.870 1.950 3.870 3.840 1.740 2.100 1202 ---- 3.620 1.700 3.620 3.590 1.740 1.850 1205 ---- 3.370 1.460 3.370 3.340 1.730 1.610 1207 ---- 3.120 1.230 1.230 3.090 1.710 1.380 1210 ---- 2.870 1.010 1.010 2.840 1.680 1.160 1212 ---- 2.620 0.800 0.800 2.590 1.640 0.950 1215 ---- 2.370 0.620 0.620 2.340 1.580 0.760 1217 ---- 2.120 0.460 0.460 2.090 1.500 0.590 1220 ---- 1.870 0.320 0.320 1.840 1.410 0.430 2 1222 ---- 1.630 0.230 0.230 1.600 1.290 0.310 10 1 1225 ---- 1.380 0.150 0.150 1.350 1.150 0.200 1227 ---- 1.140 0.100 0.100 1.120 0.990 0.130 1 1230 ---- 0.920 0.070 0.070 0.900 0.820 0.080 1232 ---- 0.710 0.050 0.050 0.690 0.630 0.060 1235 ---- 0.520 ---- 0.520 0.500 0.470 0.030 1 1237 ---- 0.360 ---- 0.360 0.350 0.330 0.020 1240 ---- 0.230 ---- 0.230 0.230 0.220 0.010 1245 ---- 0.070 ---- 0.070 0.080 0.080 CAB 1250 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 80 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- 0.010 0.010 -0.020 0.020 1207 ---- ---- 0.010 0.010 -0.040 0.040 1210 ---- ---- 0.010 0.010 -0.070 0.070 1212 ---- ---- 0.020 0.020 -0.110 0.110 1215 ---- 0.180 0.020 0.180 -0.170 0.170 1217 ---- 0.270 0.020 0.270 -0.250 0.250 1220 ---- 0.390 0.020 0.020 -0.340 0.340 1222 ---- 0.530 0.020 0.020 0.010 -0.460 0.470 1225 ---- 0.700 0.030 0.030 0.010 -0.600 0.610 1227 ---- 0.900 0.040 0.040 0.030 -0.760 0.790 1230 ---- 1.110 0.060 0.060 0.060 -0.930 0.990 1232 ---- 1.340 0.100 0.100 0.100 -1.110 1.210 1235 ---- 1.580 0.160 0.160 0.160 -1.280 1.440 1237 ---- 1.820 0.250 0.250 0.260 -1.420 1.680 1240 ---- 2.070 0.370 0.370 0.390 -1.530 1.920 1245 ---- 2.560 0.710 0.710 0.740 -1.670 2.410 1250 ---- 3.060 1.150 1.150 1.180 -1.730 2.910 1255 ---- 3.560 1.630 1.630 1.660 -1.750 3.410 1260 ---- 4.060 2.130 2.130 2.160 -1.750 3.910 1265 ---- 4.560 2.630 2.630 2.660 -1.750 4.410 1270 ---- 5.060 3.130 3.130 3.160 -1.750 4.910 1275 ---- 5.560 3.630 3.630 3.660 -1.750 5.410 1280 ---- 6.060 4.130 4.130 4.160 -1.750 5.910 1285 ---- 6.560 4.630 4.630 4.660 -1.750 6.410 1290 ---- 7.060 5.130 5.130 5.160 -1.750 6.910 1295 ---- 7.550 5.630 5.630 5.660 -1.740 7.400 1300 ---- 8.050 6.130 6.130 6.160 -1.740 7.900 1305 ---- 8.550 6.630 6.630 6.660 -1.740 8.400 1310 ---- 9.050 7.130 7.130 7.160 -1.740 8.900 1315 ---- ---- ---- 7.630 7.660 ---- ---- TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 11.850 9.920 11.850 11.820 1.750 10.070 1125 ---- 11.350 9.430 11.350 11.320 1.750 9.570 1130 ---- 10.850 8.930 10.850 10.820 1.750 9.070 1135 ---- 10.350 8.430 10.350 10.320 1.740 8.580 1140 ---- 9.850 7.930 9.850 9.820 1.740 8.080 1145 ---- 9.350 7.430 9.350 9.330 1.750 7.580 1150 ---- 8.850 6.930 8.850 8.830 1.750 7.080 1155 ---- 8.360 6.430 8.360 8.330 1.750 6.580 1160 ---- 7.860 5.930 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.430 7.360 7.330 1.750 5.580 1170 ---- 6.860 4.940 6.860 6.830 1.750 5.080 1175 ---- 6.360 4.440 6.360 6.330 1.740 4.590 1180 ---- 5.860 3.940 5.860 5.830 1.740 4.090 1185 ---- 5.360 3.450 5.360 5.330 1.730 3.600 1190 ---- 4.870 2.960 4.870 4.830 1.720 3.110 1192 ---- 4.620 ---- 4.620 4.580 1.710 2.870 1195 ---- 4.370 2.480 2.480 4.330 1.700 2.630 1197 ---- 4.120 2.240 4.120 4.080 1.690 2.390 1200 ---- 3.870 2.010 2.010 3.830 1.670 2.160 1202 ---- 3.630 1.790 3.630 3.590 1.660 1.930 1205 ---- 3.380 1.570 1.570 3.340 1.620 1.720 1207 ---- 3.130 1.370 1.370 3.100 1.590 1.510 1210 ---- 2.890 1.180 1.180 2.860 1.540 1.320 1212 ---- 2.650 1.000 1.000 2.620 1.490 1.130 1215 ---- 2.410 0.840 0.840 2.380 1.420 0.960 1217 ---- 2.170 0.690 0.690 2.150 1.340 0.810 1220 ---- 1.940 0.560 0.560 1.920 1.260 0.660 1222 ---- 1.720 0.450 0.450 1.700 1.160 0.540 1225 ---- 1.510 0.360 0.360 1.490 1.070 0.420 1227 ---- 1.310 0.280 0.280 1.300 0.970 0.330 1230 ---- 1.120 0.220 0.220 1.110 0.860 0.250 1232 ---- 0.940 0.170 0.170 0.940 0.750 0.190 1235 ---- 0.790 0.130 0.130 0.780 0.640 0.140 1237 ---- ---- ---- 0.140 0.640 ---- ---- 1240 ---- 0.520 0.070 0.070 0.520 0.440 0.080 1245 ---- 0.320 ---- 0.320 0.320 0.280 0.040 1250 ---- 0.180 ---- 0.180 0.190 0.170 0.020 1255 ---- 0.100 ---- 0.100 0.100 0.090 0.010 1260 ---- 0.050 ---- 0.050 0.050 0.050 CAB 1265 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.030 0.030 1192 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- ---- 0.020 0.020 -0.040 0.040 1197 ---- ---- 0.020 0.020 -0.060 0.060 1200 ---- ---- 0.020 0.020 -0.070 0.070 1202 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1205 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1207 ---- ---- 0.030 0.030 0.010 -0.170 0.180 1210 ---- ---- 0.040 0.040 0.020 -0.210 0.230 1212 ---- 0.310 0.050 0.310 0.030 -0.270 0.300 1215 ---- 0.400 0.060 0.400 0.050 -0.330 0.380 1217 ---- 0.510 0.070 0.510 0.060 -0.410 0.470 1220 ---- 0.620 0.090 0.090 0.090 -0.490 0.580 1222 ---- 0.750 0.120 0.120 0.120 -0.580 0.700 1225 ---- 0.910 0.150 0.150 0.160 -0.670 0.830 1227 ---- 1.080 0.200 0.200 0.210 -0.780 0.990 1230 ---- 1.260 0.260 0.260 0.270 -0.890 1.160 1232 ---- 1.460 0.330 0.330 0.350 -1.000 1.350 1235 ---- 1.670 0.420 0.420 0.440 -1.110 1.550 1237 ---- ---- ---- 0.530 0.550 ---- ---- 1240 ---- 2.120 0.650 0.650 0.680 -1.310 1.990 1245 ---- 2.590 0.950 0.950 0.980 -1.470 2.450 1250 ---- 3.070 1.310 1.310 1.350 -1.580 2.930 1255 ---- 3.560 1.730 1.730 1.760 -1.660 3.420 1260 ---- 4.060 2.180 4.060 2.210 -1.690 3.900 1265 ---- 4.560 2.650 2.650 2.680 -1.720 4.400 1270 ---- 5.050 3.140 3.140 3.170 -1.730 4.900 1275 ---- 5.550 3.630 3.630 3.650 -1.750 5.400 1280 ---- 6.050 4.130 4.130 4.150 -1.750 5.900 1285 ---- 6.550 4.630 4.630 4.650 -1.750 6.400 1290 ---- 7.050 5.120 5.120 5.150 -1.750 6.900 1295 ---- 7.550 5.620 5.620 5.650 -1.750 7.400 1300 ---- 8.050 6.120 6.120 6.150 -1.750 7.900 1305 ---- 8.550 6.620 6.620 6.650 -1.750 8.400 1310 ---- 9.040 7.120 7.120 7.150 -1.740 8.890 1315 ---- ---- ---- 7.620 7.650 ---- ---- WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 11.860 9.930 11.860 11.830 1.750 10.080 1125 ---- 11.360 9.430 11.360 11.330 1.750 9.580 1130 ---- 10.860 8.930 10.860 10.830 1.750 9.080 1135 ---- 10.360 8.430 10.360 10.330 1.750 8.580 1140 ---- 9.860 7.930 9.860 9.830 1.750 8.080 1145 ---- 9.360 7.440 9.360 9.330 1.750 7.580 1150 ---- 8.860 6.940 8.860 8.830 1.750 7.080 1155 ---- 8.360 6.440 8.360 8.330 1.750 6.580 1160 ---- 7.860 5.940 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.440 7.360 7.330 1.740 5.590 1170 ---- 6.860 4.940 6.860 6.840 1.750 5.090 1175 ---- 6.360 4.440 6.360 6.340 1.750 4.590 1180 ---- 5.870 3.940 5.870 5.840 1.750 4.090 1185 ---- 5.370 3.440 5.370 5.340 1.750 3.590 1190 ---- 4.870 2.940 4.870 4.840 1.750 3.090 1192 ---- 4.620 2.690 4.620 4.590 1.750 2.840 1195 ---- 4.370 2.450 4.370 4.340 1.750 2.590 1197 ---- 4.120 2.200 4.120 4.090 1.740 2.350 1200 ---- 3.870 1.950 3.870 3.840 1.740 2.100 1202 ---- 3.620 1.710 3.620 3.590 1.730 1.860 1205 ---- 3.370 1.480 1.480 3.340 1.710 1.630 1207 ---- 3.120 1.250 1.250 3.090 1.690 1.400 1210 ---- 2.870 1.040 1.040 2.840 1.660 1.180 1212 ---- 2.620 0.840 0.840 2.590 1.610 0.980 1215 ---- 2.370 0.660 0.660 2.340 1.550 0.790 1217 ---- 2.130 0.510 0.510 2.090 1.460 0.630 1220 1.250 1.880 0.380 1.240 1.850 1.370 1 0.480 1 1222 ---- 1.640 0.280 0.280 1.610 1.250 0.360 1 1225 ---- 1.400 0.190 0.190 1.370 1.120 0.250 1227 0.170 1.170 0.130 1.170 1.150 0.980 20 0.170 1230 ---- 0.960 0.090 0.090 0.940 0.830 0.110 1232 ---- 0.760 0.060 0.060 0.740 0.660 0.080 1 1235 ---- 0.580 ---- 0.580 0.570 0.520 1 0.050 1237 ---- 0.430 ---- 0.430 0.420 0.390 0.030 1240 ---- 0.300 ---- 0.300 0.300 0.280 0.020 1242 ---- 0.200 ---- 0.200 0.200 0.190 0.010 1245 ---- 0.130 ---- 0.130 0.130 0.120 0.010 1247 ---- 0.080 ---- 0.080 0.080 0.080 CAB 1250 ---- 0.040 ---- 0.040 0.040 0.040 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.010 0.010 6 1200 ---- ---- ---- ---- -0.010 0.010 56 1202 ---- ---- ---- ---- -0.020 0.020 1205 ---- ---- 0.020 0.020 -0.040 0.040 1207 ---- ---- 0.020 0.020 -0.060 0.060 1210 ---- ---- 0.020 0.020 -0.090 0.090 1212 ---- ---- 0.020 0.020 -0.140 0.140 1215 ---- ---- 0.020 0.020 -0.210 0.210 1217 ---- 0.310 0.020 0.310 0.010 -0.280 0.290 1220 ---- 0.430 0.030 0.030 0.010 -0.390 0.400 1222 ---- 0.580 0.030 0.030 0.020 -0.500 0.520 1225 ---- 0.740 0.040 0.040 0.040 -0.620 0.660 1227 ---- 0.930 0.060 0.060 0.060 -0.770 0.830 1230 0.210 1.140 0.090 0.270 0.100 -0.920 1 1.020 1232 ---- 1.360 0.150 0.150 0.150 -1.080 1.230 1235 ---- 1.590 0.210 0.210 0.230 -1.230 1.460 1237 ---- 1.830 0.310 0.310 0.330 -1.360 1.690 1240 ---- 2.070 0.430 0.430 0.460 -1.470 1.930 1242 ---- 2.320 0.580 0.580 0.610 -1.560 2.170 1245 ---- 2.560 0.760 0.760 0.790 -1.620 2.410 1247 ---- 2.810 0.960 0.960 0.990 -1.670 2.660 1250 ---- 3.060 1.180 1.180 1.200 -1.710 2.910 1255 ---- 3.560 1.650 1.650 1.670 -1.740 3.410 1260 ---- 4.060 2.130 2.130 2.160 -1.750 3.910 1265 ---- 4.560 2.630 2.630 2.660 -1.750 4.410 1270 ---- 5.060 3.130 3.130 3.160 -1.750 4.910 1275 ---- 5.560 3.630 3.630 3.660 -1.750 5.410 1280 ---- 6.060 4.130 4.130 4.160 -1.740 5.900 1285 ---- 6.550 4.630 4.630 4.660 -1.740 6.400 1290 ---- 7.050 5.130 5.130 5.160 -1.740 6.900 1295 ---- 7.550 5.630 5.630 5.660 -1.740 7.400 1300 ---- 8.050 6.130 6.130 6.160 -1.740 7.900 1305 ---- 8.550 6.630 6.630 6.660 -1.740 8.400 1310 ---- 9.050 7.120 7.120 7.150 -1.750 8.900 1315 ---- 9.550 7.620 7.620 7.650 -1.750 9.400 1320 ---- 10.050 8.120 8.120 8.150 -1.750 9.900 1325 ---- 10.550 8.620 8.620 8.650 -1.750 10.400 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 11.850 9.920 11.850 11.820 1.750 10.070 1125 ---- 11.350 9.420 11.350 11.320 1.750 9.570 1130 ---- 10.850 8.930 10.850 10.820 1.750 9.070 1135 ---- 10.350 8.430 10.350 10.320 1.750 8.570 1140 ---- 9.850 7.930 9.850 9.820 1.750 8.070 1145 ---- 9.350 7.430 9.350 9.320 1.740 7.580 1150 ---- 8.850 6.930 8.850 8.820 1.740 7.080 1155 ---- 8.350 6.430 8.350 8.330 1.750 6.580 1160 ---- 7.860 5.930 7.860 7.830 1.750 6.080 1165 ---- 7.360 5.440 7.360 7.330 1.750 5.580 1170 ---- 6.860 4.940 6.860 6.830 1.740 5.090 1175 ---- 6.360 4.440 6.360 6.330 1.740 4.590 1180 ---- 5.860 3.950 5.860 5.830 1.740 4.090 1185 ---- 5.360 3.460 5.360 5.330 1.730 3.600 1190 ---- 4.870 2.970 4.870 4.830 1.710 3.120 1192 ---- 4.620 2.730 4.620 4.580 1.700 2.880 1195 ---- 4.370 2.490 2.490 4.330 1.680 2.650 1197 ---- 4.130 2.260 2.260 4.090 1.670 2.420 1200 ---- 3.880 2.040 2.040 3.840 1.650 2.190 1202 ---- 3.630 1.820 1.820 3.600 1.630 1.970 1205 ---- 3.390 1.610 1.610 3.350 1.590 1.760 1207 ---- 3.140 1.410 1.410 3.110 1.560 1.550 1210 ---- 2.900 1.230 1.230 2.870 1.510 1.360 1212 ---- 2.660 1.050 1.050 2.630 1.450 1.180 1215 ---- 2.430 0.890 0.890 2.400 1.390 1.010 1 1 1217 ---- 2.200 0.750 0.750 2.170 1.310 0.860 1220 ---- 1.970 0.620 0.620 1.950 1.230 0.720 1222 ---- 1.760 0.510 0.510 1.740 1.150 0.590 1225 ---- 1.550 0.410 0.410 1.530 1.050 0.480 1227 ---- 1.350 0.330 0.330 1.340 0.960 0.380 1230 ---- 1.170 0.260 0.260 1.160 0.860 0.300 1232 ---- 1.000 0.200 0.200 0.990 0.750 0.240 1235 ---- 0.840 0.160 0.160 0.840 0.660 0.180 1237 ---- 0.710 0.120 0.120 0.700 0.560 0.140 1240 ---- 0.580 0.100 0.100 0.570 0.460 0.110 1242 ---- 0.470 ---- 0.470 0.460 0.380 0.080 1245 ---- 0.370 ---- 0.370 0.370 0.310 0.060 1250 ---- 0.230 ---- 0.230 0.220 0.190 0.030 1255 ---- 0.130 ---- 0.130 0.130 0.110 0.020 1260 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1265 ---- 0.040 ---- 0.040 0.040 0.040 CAB 1270 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.030 0.030 1192 ---- ---- 0.020 0.020 -0.050 0.050 1195 ---- ---- 0.020 0.020 -0.060 0.060 1197 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1200 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1202 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1205 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1207 ---- ---- 0.040 0.040 0.020 -0.200 0.220 1210 ---- 0.280 0.050 0.050 0.030 -0.240 0.270 1212 ---- 0.350 0.060 0.350 0.050 -0.290 0.340 1215 ---- 0.440 0.070 0.440 0.070 -0.350 0.420 1217 ---- 0.550 0.090 0.550 0.090 -0.430 0.520 1220 ---- 0.670 0.120 0.120 0.120 -0.510 0.630 1222 ---- 0.810 0.150 0.150 0.150 -0.600 0.750 1225 ---- 0.960 0.190 0.190 0.200 -0.690 0.890 1227 ---- 1.130 0.250 0.250 0.250 -0.790 1.040 1230 ---- 1.310 0.300 0.300 0.320 -0.890 1.210 1232 ---- 1.500 0.380 0.380 0.400 -0.990 1.390 1235 ---- 1.700 0.470 0.470 0.500 -1.090 1.590 1237 ---- 1.920 0.580 0.580 0.610 -1.190 1.800 1240 ---- 2.140 0.710 0.710 0.730 -1.280 2.010 1242 ---- 2.370 0.850 0.850 0.870 -1.370 2.240 1245 ---- 2.600 1.010 1.010 1.030 -1.440 2.470 1250 ---- 3.080 1.360 1.360 1.380 -1.560 2.940 1255 ---- 3.570 1.760 1.760 1.790 -1.630 3.420 1260 ---- 4.060 2.200 2.200 2.230 -1.680 3.910 1265 ---- 4.560 2.670 2.670 2.690 -1.710 4.400 1270 ---- 5.050 3.150 3.150 3.170 -1.730 4.900 1275 ---- 5.550 3.640 3.640 3.660 -1.740 5.400 1280 ---- 6.050 4.130 4.130 4.150 -1.750 5.900 1285 ---- 6.550 4.630 4.630 4.650 -1.750 6.400 1290 ---- 7.050 5.120 5.120 5.150 -1.750 6.900 1295 ---- 7.550 5.620 5.620 5.650 -1.750 7.400 1300 ---- 8.050 6.120 6.120 6.150 -1.750 7.900 1305 ---- 8.540 6.620 6.620 6.650 -1.740 8.390 1310 ---- 9.040 7.120 7.120 7.150 -1.740 8.890 1315 ---- 9.540 7.620 7.620 7.650 -1.740 9.390 1320 ---- 10.040 8.120 8.120 8.150 -1.740 9.890 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 11.840 9.910 11.840 11.810 1.750 10.060 1125 ---- 11.340 9.420 11.340 11.310 1.750 9.560 1130 ---- 10.840 8.920 10.840 10.810 1.750 9.060 1135 ---- 10.340 8.420 10.340 10.310 1.740 8.570 1140 ---- 9.840 7.920 9.840 9.810 1.740 8.070 1145 ---- 9.340 7.420 9.340 9.310 1.740 7.570 1150 ---- 8.850 6.930 8.850 8.820 1.750 7.070 1155 ---- 8.350 6.430 8.350 8.320 1.750 6.570 1160 ---- 7.850 5.930 7.850 7.820 1.740 6.080 1165 ---- 7.350 5.440 7.350 7.320 1.740 5.580 1170 ---- 6.860 4.940 6.860 6.820 1.730 5.090 1175 ---- 6.360 4.450 6.360 6.320 1.720 4.600 1180 ---- 5.870 3.960 5.870 5.830 1.720 4.110 1185 ---- 5.370 3.480 5.370 5.340 1.710 3.630 1190 ---- 4.880 3.010 3.010 4.840 1.680 3.160 1192 ---- 4.630 2.780 2.780 4.600 1.670 2.930 1195 ---- 4.390 2.550 2.550 4.350 1.650 2.700 1197 ---- 4.140 2.330 2.330 4.110 1.630 2.480 1200 ---- 3.900 2.120 2.120 3.870 1.610 2.260 1202 ---- 3.660 1.920 1.920 3.630 1.570 2.060 1205 ---- 3.420 1.720 1.720 3.390 1.530 1.860 1207 ---- 3.180 1.530 1.530 3.150 1.480 1.670 1210 ---- 2.950 1.350 1.350 2.920 1.440 1.480 1212 ---- 2.720 1.180 1.180 2.690 1.380 1.310 1215 ---- 2.500 1.030 1.030 2.470 1.320 1.150 1217 ---- 2.280 0.890 0.890 2.260 1.260 1.000 1220 ---- 2.070 0.760 0.760 2.050 1.190 0.860 1222 ---- 1.860 0.640 0.640 1.850 1.120 0.730 1225 ---- 1.670 0.540 0.540 1.660 1.040 0.620 1227 ---- 1.480 0.450 0.450 1.470 0.960 0.510 1230 ---- 1.310 0.370 0.370 1.300 0.880 0.420 1232 ---- 1.140 0.310 0.310 1.140 0.790 0.350 1235 ---- 0.990 0.250 0.250 0.990 0.710 0.280 1237 ---- 0.860 0.200 0.200 0.850 0.620 0.230 1240 ---- 0.730 0.160 0.160 0.730 0.540 0.190 1245 ---- 0.520 0.110 0.110 0.520 0.400 0.120 1250 ---- 0.350 0.070 0.070 0.350 0.270 0.080 1255 ---- 0.230 ---- 0.230 0.230 0.180 0.050 1260 ---- 0.140 ---- 0.140 0.150 0.120 0.030 1265 ---- 0.090 ---- 0.090 0.100 0.080 0.020 1270 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1275 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1280 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1185 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1190 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1192 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1195 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1197 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1200 ---- ---- 0.050 0.050 0.040 -0.140 0.180 1202 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1205 ---- ---- 0.060 0.060 0.060 -0.210 0.270 1207 ---- 0.340 0.080 0.340 0.070 -0.260 0.330 1210 ---- 0.410 0.100 0.410 0.090 -0.310 0.400 1212 ---- 0.500 0.120 0.500 0.110 -0.370 0.480 1215 ---- 0.600 0.140 0.600 0.140 -0.420 0.560 1217 ---- 0.700 0.170 0.700 0.180 -0.480 0.660 1220 ---- 0.810 0.210 0.810 0.220 -0.550 0.770 1222 ---- 0.950 0.260 0.260 0.270 -0.620 0.890 1225 ---- 1.090 0.310 0.310 0.320 -0.710 1.030 1227 ---- 1.250 0.370 0.370 0.390 -0.780 1.170 1230 ---- 1.420 0.450 0.450 0.460 -0.870 1.330 1232 ---- 1.600 0.530 0.530 0.550 -0.960 1.510 1235 ---- 1.800 0.630 0.630 0.650 -1.040 1.690 1237 ---- 2.000 0.740 0.740 0.760 -1.130 1.890 1240 ---- 2.210 0.860 0.860 0.890 -1.200 2.090 1245 ---- 2.650 1.150 1.150 1.170 -1.350 2.520 1250 ---- 3.110 1.480 1.480 1.510 -1.470 2.980 1255 ---- 3.590 1.860 1.860 1.890 -1.560 3.450 1260 ---- 4.070 2.270 2.270 2.310 -1.620 3.930 1265 ---- 4.560 2.720 2.720 2.750 -1.660 4.410 1270 ---- 5.060 3.180 3.180 3.220 -1.690 4.910 1275 ---- 5.550 3.660 3.660 3.690 -1.710 5.400 1280 ---- 6.050 4.140 4.140 4.170 -1.720 5.890 1285 ---- 6.540 4.630 4.630 4.660 -1.730 6.390 1290 ---- 7.040 5.120 5.120 5.150 -1.740 6.890 1295 ---- 7.540 5.620 5.620 5.640 -1.750 7.390 1300 ---- 8.040 6.120 6.120 6.140 -1.750 7.890 1305 ---- 8.540 6.610 6.610 6.640 -1.750 8.390 1310 ---- 9.030 7.110 7.110 7.140 -1.740 8.880 1315 ---- ---- ---- 7.610 7.640 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 11.820 ---- 11.820 11.800 1.750 10.050 1125 ---- 11.330 ---- 11.330 11.300 1.750 9.550 1130 ---- 10.830 ---- 10.830 10.800 1.750 9.050 1135 ---- 10.330 ---- 10.330 10.300 1.740 8.560 1140 ---- 9.830 ---- 9.830 9.800 1.740 8.060 1145 ---- 9.340 ---- 9.340 9.300 1.740 7.560 1150 ---- 8.840 ---- 8.840 8.810 1.740 7.070 1155 ---- 8.340 ---- 8.340 8.310 1.740 6.570 1160 ---- 7.850 ---- 7.850 7.810 1.730 6.080 1165 ---- 7.350 ---- 7.350 7.310 1.720 5.590 1170 ---- 6.860 ---- 6.860 6.820 1.720 5.100 1175 ---- 6.360 ---- 6.360 6.330 1.720 4.610 1180 ---- 5.870 ---- 5.870 5.830 1.690 4.140 1185 ---- 5.380 ---- 5.380 5.340 1.670 3.670 1190 ---- 4.890 ---- 4.890 4.860 1.650 3.210 1192 ---- 4.640 ---- 4.640 4.610 1.630 2.980 1195 ---- 4.400 ---- 4.400 4.370 1.610 2.760 1197 ---- 4.160 ---- 4.160 4.130 1.580 2.550 1200 ---- 3.920 ---- 3.920 3.900 1.560 2.340 1202 ---- 3.690 ---- 3.690 3.660 1.520 2.140 1205 ---- 3.450 1.890 1.890 3.430 1.480 1.950 1207 ---- 3.220 1.700 1.700 3.200 1.440 1.760 1210 ---- 3.000 1.520 1.520 2.980 1.390 1.590 1212 ---- 2.780 1.360 1.360 2.760 1.340 1.420 1215 ---- 2.560 1.220 1.220 2.550 1.290 1.260 1217 ---- 2.350 1.030 1.030 2.340 1.230 1.110 1220 ---- 2.150 0.870 0.870 2.140 1.170 0.970 1222 ---- 1.950 0.760 0.760 1.940 1.100 0.840 1225 ---- 1.770 0.650 0.650 1.760 1.040 0.720 1227 ---- 1.590 0.560 0.560 1.580 0.960 0.620 1230 ---- 1.420 0.480 0.480 1.410 0.890 0.520 1232 ---- 1.260 0.400 0.400 1.250 0.810 0.440 1235 ---- 1.110 0.340 0.340 1.110 0.740 0.370 1237 ---- ---- ---- 0.290 0.970 ---- ---- 1240 ---- 0.850 0.240 0.240 0.840 0.580 0.260 1245 ---- 0.630 0.160 0.160 0.620 0.440 0.180 1250 ---- 0.450 0.110 0.110 0.450 0.330 0.120 1255 ---- 0.320 ---- 0.320 0.320 0.230 0.090 1260 ---- 0.220 ---- 0.220 0.220 0.160 0.060 1265 ---- 0.140 ---- 0.140 0.150 0.110 0.040 1270 ---- 0.090 ---- 0.090 0.110 0.080 0.030 1275 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1280 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1285 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1290 ---- ---- ---- ---- 0.020 0.020 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.020 0.020 1170 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1180 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1185 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1190 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1192 ---- ---- 0.050 0.050 0.040 -0.120 0.160 1195 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1197 ---- ---- 0.070 0.070 0.060 -0.160 0.220 1200 ---- ---- 0.080 0.080 0.070 -0.190 0.260 1202 ---- ---- 0.090 0.090 0.080 -0.230 0.310 1205 ---- 0.370 0.110 0.370 0.100 -0.260 0.360 1207 ---- 0.440 0.130 0.440 0.120 -0.310 0.430 1210 ---- 0.520 0.150 0.520 0.150 -0.350 0.500 1212 ---- 0.610 0.180 0.610 0.180 -0.400 0.580 1215 ---- 0.710 0.210 0.710 0.220 -0.450 0.670 1217 ---- 0.820 0.250 0.820 0.260 -0.510 0.770 1220 ---- 0.910 0.300 0.900 0.310 -0.570 0.880 1222 ---- 1.040 0.350 1.030 0.360 -0.640 1.000 1225 ---- 1.190 0.410 0.410 0.420 -0.710 1.130 1227 ---- 1.300 0.480 0.480 0.490 -0.790 1.280 1230 ---- 1.460 0.560 1.460 0.580 -0.850 1.430 1232 ---- 1.630 0.640 1.630 0.670 -0.930 1.600 1235 ---- ---- 0.740 0.740 0.770 -1.010 1.780 1237 ---- ---- ---- 0.850 0.880 ---- ---- 1240 ---- ---- 0.980 0.980 1.000 -1.160 2.160 1245 ---- ---- 1.260 1.260 1.280 -1.300 2.580 1250 ---- ---- 1.580 1.580 1.610 -1.410 3.020 1255 ---- ---- 1.950 1.950 1.970 -1.510 3.480 1260 ---- ---- 2.340 2.340 2.370 -1.580 3.950 1265 ---- ---- 2.770 2.770 2.800 -1.630 4.430 1270 ---- ---- 3.220 3.220 3.260 -1.660 4.920 1275 ---- ---- 3.680 3.680 3.720 -1.690 5.410 1280 ---- ---- 4.160 4.160 4.190 -1.710 5.900 1285 ---- ---- 4.640 4.640 4.680 -1.710 6.390 1290 ---- ---- 5.130 5.130 5.160 -1.720 6.880 1295 ---- ---- 5.620 5.620 5.650 -1.730 7.380 1300 ---- ---- 6.120 6.120 6.140 -1.740 7.880 1305 ---- ---- 6.610 6.610 6.630 -1.750 8.380 1310 ---- ---- ---- 7.110 7.130 ---- ---- 1315 ---- ---- ---- 7.600 7.630 ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 5.170 ---- ---- 15300 ---- ---- ---- ---- 5.070 ---- ---- 15400 ---- ---- ---- ---- 4.970 ---- ---- 15500 ---- ---- ---- ---- 4.870 ---- ---- 15600 ---- ---- ---- ---- 4.770 ---- ---- 15700 ---- ---- ---- ---- 4.670 ---- ---- 15800 ---- ---- ---- ---- 4.570 ---- ---- 15900 ---- ---- ---- ---- 4.470 ---- ---- 16000 ---- ---- ---- ---- 4.370 ---- ---- 16100 ---- ---- ---- ---- 4.270 ---- ---- 16200 ---- ---- ---- ---- 4.170 ---- ---- 16300 ---- ---- ---- ---- 4.070 ---- ---- 16400 ---- ---- ---- ---- 3.970 ---- ---- 16500 ---- ---- ---- ---- 3.870 ---- ---- 16600 ---- ---- ---- ---- 3.770 ---- ---- 16700 ---- ---- ---- ---- 3.670 ---- ---- 16800 ---- ---- ---- ---- 3.570 ---- ---- 16900 ---- ---- ---- ---- 3.470 ---- ---- 17000 ---- ---- ---- ---- 3.370 ---- ---- 17100 ---- ---- ---- ---- 3.270 ---- ---- 17200 ---- ---- ---- ---- 3.170 ---- ---- 17300 ---- ---- ---- ---- 3.070 ---- ---- 17400 ---- ---- ---- ---- 2.970 ---- ---- 17500 ---- ---- ---- ---- 2.870 ---- ---- 17600 ---- ---- ---- ---- 2.770 ---- ---- 17700 ---- ---- ---- ---- 2.670 ---- ---- 17800 ---- ---- ---- ---- 2.570 ---- ---- 17900 ---- ---- ---- ---- 2.470 ---- ---- 18000 ---- ---- ---- ---- 2.370 ---- ---- 18100 ---- ---- ---- ---- 2.270 ---- ---- 18200 ---- ---- ---- ---- 2.170 ---- ---- 18300 ---- ---- ---- ---- 2.070 ---- ---- 18400 ---- ---- ---- ---- 1.970 ---- ---- 18500 ---- ---- ---- ---- 1.870 ---- ---- 18600 ---- ---- ---- ---- 1.770 ---- ---- 18700 ---- ---- ---- ---- 1.670 ---- ---- 18800 ---- ---- ---- ---- 1.570 ---- ---- 18900 ---- ---- ---- ---- 1.470 ---- ---- 19000 ---- ---- ---- ---- 1.370 ---- ---- 19100 ---- ---- ---- ---- 1.270 ---- ---- 19200 ---- ---- ---- ---- 1.170 ---- ---- 19300 ---- ---- ---- ---- 1.070 ---- ---- 19400 ---- ---- ---- ---- 0.970 ---- ---- 19500 ---- ---- ---- ---- 0.870 ---- ---- 19600 ---- ---- ---- ---- 0.770 ---- ---- 19700 ---- ---- ---- ---- 0.670 ---- ---- 19800 ---- ---- ---- ---- 0.570 ---- ---- 19900 ---- ---- ---- ---- 0.470 ---- ---- 20000 ---- ---- ---- ---- 0.370 ---- ---- 20100 ---- ---- ---- ---- 0.270 ---- ---- 20200 ---- ---- ---- ---- 0.170 ---- ---- 20300 ---- ---- ---- 1.000 0.070 ---- ---- 20400 ---- ---- ---- 1.000 0.000 ---- ---- 20500 ---- ---- ---- 1.000 0.000 ---- ---- 20600 ---- ---- ---- 1.000 0.000 ---- ---- 20700 ---- ---- ---- 1.000 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 22800 ---- ---- ---- ---- 0.000 ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 ---- ---- 15300 ---- ---- ---- ---- 0.000 ---- ---- 15400 ---- ---- ---- ---- 0.000 ---- ---- 15500 ---- ---- ---- ---- 0.000 ---- ---- 15600 ---- ---- ---- ---- 0.000 ---- ---- 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- 1.000 0.000 ---- ---- 20400 ---- ---- ---- 1.000 0.030 ---- ---- 20500 ---- ---- ---- ---- 0.130 ---- ---- 20600 ---- ---- ---- ---- 0.230 ---- ---- 20700 ---- ---- ---- ---- 0.330 ---- ---- 20800 ---- ---- ---- ---- 0.430 ---- ---- 20900 ---- ---- ---- ---- 0.530 ---- ---- 21000 ---- ---- ---- ---- 0.630 ---- ---- 21100 ---- ---- ---- ---- 0.730 ---- ---- 21200 ---- ---- ---- ---- 0.830 ---- ---- 21300 ---- ---- ---- ---- 0.930 ---- ---- 21400 ---- ---- ---- ---- 1.030 ---- ---- 21500 ---- ---- ---- ---- 1.130 ---- ---- 21600 ---- ---- ---- ---- 1.230 ---- ---- 21700 ---- ---- ---- ---- 1.330 ---- ---- 21800 ---- ---- ---- ---- 1.430 ---- ---- 21900 ---- ---- ---- ---- 1.530 ---- ---- 22000 ---- ---- ---- ---- 1.630 ---- ---- 22100 ---- ---- ---- ---- 1.730 ---- ---- 22200 ---- ---- ---- ---- 1.830 ---- ---- 22300 ---- ---- ---- ---- 1.930 ---- ---- 22400 ---- ---- ---- ---- 2.030 ---- ---- 22500 ---- ---- ---- ---- 2.130 ---- ---- 22600 ---- ---- ---- ---- 2.230 ---- ---- 22700 ---- ---- ---- ---- 2.330 ---- ---- 22800 ---- ---- ---- ---- 2.430 ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.200 ---- ---- ---- 20400 ---- ---- ---- 0.129 ---- ---- ---- 20500 ---- ---- ---- 0.082 ---- ---- ---- 20600 ---- ---- ---- 0.050 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.047 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.040 ---- ---- ---- 20100 ---- ---- ---- 0.056 ---- ---- ---- 20200 ---- ---- ---- 0.088 ---- ---- ---- 20300 ---- ---- ---- 0.121 ---- ---- ---- 20400 ---- ---- ---- 0.169 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.250 ---- ---- ---- 20400 ---- ---- ---- 0.189 ---- ---- ---- 20500 ---- ---- ---- 0.142 ---- ---- ---- 20600 ---- ---- ---- 0.097 ---- ---- ---- 20700 ---- ---- ---- 0.069 ---- ---- ---- 20800 ---- ---- ---- 0.045 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.034 ---- ---- ---- 19700 ---- ---- ---- 0.040 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.064 ---- ---- ---- 20000 ---- ---- ---- 0.082 ---- ---- ---- 20100 ---- ---- ---- 0.111 ---- ---- ---- 20200 ---- ---- ---- 0.140 ---- ---- ---- 20300 ---- ---- ---- 0.177 ---- ---- ---- 20400 ---- ---- ---- 0.221 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.288 ---- ---- ---- 20400 ---- ---- ---- 0.226 ---- ---- ---- 20500 ---- ---- ---- 0.181 ---- ---- ---- 20600 ---- ---- ---- 0.137 ---- ---- ---- 20700 ---- ---- ---- 0.098 ---- ---- ---- 20800 ---- ---- ---- 0.073 ---- ---- ---- 20900 ---- ---- ---- 0.052 ---- ---- ---- 21000 ---- ---- ---- 0.038 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.051 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.031 ---- ---- ---- 19400 ---- ---- ---- 0.037 ---- ---- ---- 19500 ---- ---- ---- 0.041 ---- ---- ---- 19600 ---- ---- ---- 0.049 ---- ---- ---- 19700 ---- ---- ---- 0.060 ---- ---- ---- 19800 ---- ---- ---- 0.077 ---- ---- ---- 19900 ---- ---- ---- 0.091 ---- ---- ---- 20000 ---- ---- ---- 0.118 ---- ---- ---- 20100 ---- ---- ---- 0.144 ---- ---- ---- 20200 ---- ---- ---- 0.175 ---- ---- ---- 20300 ---- ---- ---- 0.213 ---- ---- ---- 20400 ---- ---- ---- 0.259 ---- ---- ---- BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.150 0.041 5.109 15300 ---- ---- ---- ---- 5.050 0.040 5.010 15400 ---- ---- ---- ---- 4.951 0.041 4.910 15500 ---- ---- ---- ---- 4.851 0.041 4.810 15600 ---- ---- ---- ---- 4.751 0.040 4.711 15700 ---- ---- ---- ---- 4.652 0.041 4.611 15800 ---- ---- ---- ---- 4.552 0.040 4.512 15900 ---- ---- ---- ---- 4.453 0.041 4.412 16000 ---- ---- ---- ---- 4.353 0.041 4.312 16100 ---- ---- ---- ---- 4.253 0.040 4.213 16200 ---- ---- ---- ---- 4.154 0.041 4.113 16300 ---- ---- ---- ---- 4.054 0.040 4.014 16400 ---- ---- ---- ---- 3.954 0.040 3.914 16500 ---- ---- ---- ---- 3.855 0.041 3.814 16600 ---- ---- ---- ---- 3.755 0.040 3.715 16700 ---- ---- ---- ---- 3.656 0.041 3.615 16800 ---- ---- ---- ---- 3.557 0.041 3.516 16900 ---- ---- ---- ---- 3.457 0.040 3.417 17000 ---- ---- ---- ---- 3.358 0.041 3.317 17100 ---- ---- ---- ---- 3.259 0.041 3.218 17200 ---- ---- ---- ---- 3.159 0.041 3.118 17300 ---- ---- ---- ---- 3.060 0.041 3.019 17400 ---- ---- ---- ---- 2.961 0.041 2.920 17500 ---- ---- ---- ---- 2.862 0.042 2.820 17600 ---- ---- ---- ---- 2.763 0.042 2.721 17700 ---- ---- ---- ---- 2.664 0.042 2.622 17800 ---- ---- ---- ---- 2.565 0.042 2.523 17900 ---- ---- ---- ---- 2.467 0.043 2.424 18000 ---- ---- ---- ---- 2.368 0.043 2.325 18100 ---- ---- ---- ---- 2.269 0.043 2.226 18200 ---- ---- ---- ---- 2.170 0.043 2.127 18300 ---- ---- ---- ---- 2.072 0.044 2.028 18400 ---- ---- ---- ---- 1.973 0.044 1.929 18500 ---- ---- ---- ---- 1.875 0.044 1.831 18600 ---- ---- ---- ---- 1.778 0.045 1.733 18700 ---- ---- ---- ---- 1.680 0.045 1.635 18800 ---- ---- ---- ---- 1.583 0.046 1.537 18900 ---- ---- ---- ---- 1.486 0.045 1.441 19000 ---- ---- ---- ---- 1.389 0.045 1.344 19100 ---- ---- ---- ---- 1.293 0.044 1.249 19200 ---- ---- ---- ---- 1.197 0.043 1.154 19300 ---- ---- ---- ---- 1.103 0.042 1.061 19400 ---- ---- ---- ---- 1.009 0.040 0.969 19500 ---- ---- ---- ---- 0.918 0.040 0.878 19600 ---- ---- ---- ---- 0.829 0.040 0.789 19700 ---- ---- ---- ---- 0.742 0.039 0.703 19800 ---- ---- ---- ---- 0.659 0.039 0.620 19900 ---- ---- ---- ---- 0.579 0.038 0.541 20000 ---- ---- ---- ---- 0.503 0.037 0.466 20100 ---- ---- ---- ---- 0.432 0.035 0.397 20200 ---- ---- ---- ---- 0.365 0.032 0.333 20300 ---- ---- ---- ---- 0.305 0.029 0.276 20400 ---- ---- ---- ---- 0.250 0.025 0.225 20500 ---- ---- ---- ---- 0.201 0.020 0.181 20600 ---- ---- ---- ---- 0.158 0.015 0.143 20700 ---- ---- ---- ---- 0.121 0.010 0.111 20800 ---- ---- ---- ---- 0.091 0.006 0.085 20900 ---- ---- ---- ---- 0.071 0.004 0.067 21000 ---- ---- ---- ---- 0.056 0.004 0.052 21100 ---- ---- ---- ---- 0.044 0.003 0.041 21200 ---- ---- 0.032 0.032 0.035 0.002 0.033 21300 ---- ---- ---- ---- 0.028 0.002 0.026 21400 ---- ---- ---- ---- 0.022 0.001 0.021 21500 ---- ---- ---- ---- 0.018 0.001 0.017 21600 ---- ---- ---- ---- 0.014 0.000 0.014 21700 ---- ---- ---- ---- 0.010 0.001 0.009 21800 ---- ---- ---- ---- 0.007 0.001 0.006 21900 ---- ---- ---- ---- 0.004 0.000 0.004 22000 ---- ---- ---- ---- 0.003 0.000 0.003 22100 ---- ---- ---- ---- 0.002 0.000 0.002 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.160 0.041 5.119 15200 ---- ---- ---- ---- 5.061 0.041 5.020 15300 ---- ---- ---- ---- 4.962 0.041 4.921 15400 ---- ---- ---- ---- 4.863 0.041 4.822 15500 ---- ---- ---- ---- 4.764 0.041 4.723 15600 ---- ---- ---- ---- 4.665 0.041 4.624 15700 ---- ---- ---- ---- 4.566 0.041 4.525 15800 ---- ---- ---- ---- 4.467 0.041 4.426 15900 ---- ---- ---- ---- 4.369 0.041 4.328 16000 ---- ---- ---- ---- 4.270 0.041 4.229 16100 ---- ---- ---- ---- 4.171 0.041 4.130 16200 ---- ---- ---- ---- 4.072 0.041 4.031 16300 ---- ---- ---- ---- 3.973 0.041 3.932 16400 ---- ---- ---- ---- 3.875 0.042 3.833 16500 ---- ---- ---- ---- 3.776 0.041 3.735 16600 ---- ---- ---- ---- 3.678 0.042 3.636 16700 ---- ---- ---- ---- 3.579 0.042 3.537 16800 ---- ---- ---- ---- 3.481 0.042 3.439 16900 ---- ---- ---- ---- 3.382 0.042 3.340 17000 ---- ---- ---- ---- 3.284 0.042 3.242 17100 ---- ---- ---- ---- 3.186 0.042 3.144 17200 ---- ---- ---- ---- 3.088 0.043 3.045 17300 ---- ---- ---- ---- 2.989 0.042 2.947 17400 ---- ---- ---- ---- 2.892 0.043 2.849 17500 ---- ---- ---- ---- 2.794 0.043 2.751 17600 ---- ---- ---- ---- 2.696 0.043 2.653 17700 ---- ---- ---- ---- 2.599 0.043 2.556 17800 ---- ---- ---- ---- 2.502 0.044 2.458 17900 ---- ---- ---- ---- 2.405 0.044 2.361 18000 ---- ---- ---- ---- 2.308 0.044 2.264 18100 ---- ---- ---- ---- 2.212 0.044 2.168 18200 ---- ---- ---- ---- 2.116 0.044 2.072 18300 ---- ---- ---- ---- 2.021 0.045 1.976 18400 ---- ---- ---- ---- 1.926 0.046 1.880 18500 ---- ---- ---- ---- 1.832 0.046 1.786 18600 ---- ---- ---- ---- 1.738 0.046 1.692 18700 ---- ---- ---- ---- 1.645 0.047 1.598 18800 ---- ---- ---- ---- 1.554 0.048 1.506 18900 ---- ---- ---- ---- 1.463 0.049 1.414 19000 ---- ---- ---- ---- 1.373 0.049 1.324 19100 ---- ---- ---- ---- 1.284 0.049 1.235 19200 ---- ---- ---- ---- 1.197 0.050 1.147 19300 ---- ---- ---- ---- 1.111 0.050 1.061 19400 ---- ---- ---- ---- 1.028 0.051 0.977 19500 ---- ---- ---- ---- 0.946 0.050 0.896 19600 ---- ---- ---- ---- 0.866 0.049 0.817 19700 ---- ---- ---- ---- 0.789 0.048 0.741 19800 ---- ---- ---- ---- 0.715 0.046 0.669 19900 ---- ---- ---- ---- 0.644 0.044 0.600 20000 ---- ---- ---- ---- 0.576 0.041 0.535 20100 ---- ---- ---- ---- 0.512 0.038 0.474 20200 ---- ---- ---- ---- 0.452 0.034 0.418 20300 ---- ---- ---- ---- 0.397 0.031 0.366 20400 ---- 0.331 ---- 0.331 0.345 0.027 0.318 20500 ---- 0.286 ---- ---- 0.299 0.024 0.275 20600 ---- 0.245 ---- 0.245 0.256 0.020 0.236 20700 ---- 0.208 ---- ---- 0.219 0.018 0.201 20800 ---- 0.175 ---- ---- 0.186 0.016 0.170 20900 ---- 0.147 ---- ---- 0.157 0.015 0.142 21000 ---- 0.121 ---- ---- 0.132 0.013 0.119 21100 ---- ---- ---- ---- 0.111 0.011 0.100 21200 ---- ---- ---- ---- 0.093 0.009 0.084 21300 ---- ---- ---- ---- 0.078 0.007 0.071 21400 ---- ---- ---- ---- 0.065 0.005 0.060 21500 ---- ---- ---- ---- 0.054 0.003 0.051 21600 ---- ---- ---- ---- 0.045 0.001 0.044 21700 ---- ---- ---- ---- 0.038 0.001 0.037 21800 ---- ---- ---- ---- 0.033 0.001 0.032 21900 ---- ---- ---- ---- 0.027 0.001 0.026 22000 ---- ---- ---- ---- 0.022 0.001 0.021 22100 ---- ---- ---- ---- 0.017 0.000 0.017 22200 ---- ---- ---- ---- 0.014 0.000 0.014 22300 ---- ---- ---- ---- 0.011 0.000 0.011 22400 ---- ---- ---- ---- 0.009 0.000 0.009 22500 ---- ---- ---- ---- 0.007 0.000 0.007 22600 ---- ---- ---- ---- 0.005 0.000 0.005 22700 ---- ---- ---- ---- 0.004 0.000 0.004 BR FEB24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.953 ---- ---- ---- 20300 ---- ---- ---- 0.490 ---- ---- ---- 20400 ---- ---- ---- 0.440 ---- ---- ---- 20500 ---- ---- ---- 0.393 ---- ---- ---- 20600 ---- ---- ---- 0.350 ---- ---- ---- 20700 ---- ---- ---- 0.310 ---- ---- ---- 20800 ---- ---- ---- 0.274 ---- ---- ---- 20900 ---- ---- ---- 0.240 ---- ---- ---- 21000 ---- ---- ---- 0.211 ---- ---- ---- 21100 ---- ---- ---- 0.184 ---- ---- ---- 21200 ---- ---- ---- 0.160 ---- ---- ---- 21300 ---- ---- ---- 0.138 ---- ---- ---- 21400 ---- ---- ---- 0.119 ---- ---- ---- 21500 ---- ---- ---- 0.103 ---- ---- ---- 21600 ---- ---- ---- 0.088 ---- ---- ---- 21700 ---- ---- ---- 0.076 ---- ---- ---- 21800 ---- ---- ---- 0.065 ---- ---- ---- 21900 ---- ---- ---- 0.056 ---- ---- ---- 22000 ---- ---- ---- 0.048 ---- ---- ---- 22100 ---- ---- ---- 0.043 ---- ---- ---- 22200 ---- ---- ---- 0.038 ---- ---- ---- 22300 ---- ---- ---- 0.033 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 22600 ---- ---- ---- 0.030 ---- ---- ---- BR DEC23 BRL/USD Monthly Options PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.001 0.001 CAB 16800 ---- ---- ---- ---- 0.001 0.001 CAB 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.002 0.001 0.001 17200 ---- ---- ---- ---- 0.002 0.001 0.001 17300 ---- ---- ---- ---- 0.002 0.001 0.001 17400 ---- ---- ---- ---- 0.003 0.001 0.002 17500 ---- ---- ---- ---- 0.003 0.001 0.002 17600 ---- ---- ---- ---- 0.004 0.002 0.002 17700 ---- ---- ---- ---- 0.005 0.002 0.003 17800 ---- ---- ---- ---- 0.005 0.001 0.004 17900 ---- ---- ---- ---- 0.007 0.003 0.004 18000 ---- ---- ---- ---- 0.007 0.002 0.005 18100 ---- ---- ---- ---- 0.008 0.003 0.005 18200 ---- ---- ---- ---- 0.009 0.003 0.006 18300 ---- ---- ---- ---- 0.010 0.004 0.006 18400 ---- ---- ---- ---- 0.011 0.004 0.007 18500 ---- ---- ---- ---- 0.013 0.005 0.008 18600 ---- ---- ---- ---- 0.015 0.005 0.010 18700 ---- ---- ---- ---- 0.017 0.006 0.011 18800 ---- ---- ---- ---- 0.019 0.005 0.014 18900 ---- ---- ---- ---- 0.021 0.005 0.016 19000 ---- ---- ---- ---- 0.024 0.004 0.020 19100 ---- ---- ---- ---- 0.027 0.003 0.024 19200 ---- ---- ---- ---- 0.032 0.003 0.029 19300 ---- ---- ---- ---- 0.037 0.002 0.035 19400 ---- ---- ---- ---- 0.043 0.001 0.042 19500 ---- ---- ---- ---- 0.052 0.001 0.051 19600 ---- ---- ---- ---- 0.062 0.000 0.062 19700 ---- ---- ---- ---- 0.075 -0.001 0.076 19800 ---- ---- ---- ---- 0.091 -0.002 0.093 19900 ---- ---- ---- ---- 0.111 -0.002 0.113 20000 ---- ---- ---- ---- 0.134 -0.004 0.138 20100 ---- ---- ---- ---- 0.163 -0.005 0.168 20200 ---- ---- ---- ---- 0.196 -0.008 0.204 20300 ---- ---- 0.243 0.243 0.235 -0.011 0.246 20400 ---- ---- 0.289 0.289 0.279 -0.016 0.295 20500 ---- ---- ---- ---- 0.330 -0.020 0.350 20600 ---- ---- ---- ---- 0.387 -0.025 0.412 20700 ---- ---- ---- ---- 0.450 -0.030 0.480 20800 ---- ---- ---- ---- 0.519 -0.034 0.553 20900 ---- ---- ---- ---- 0.599 -0.035 0.634 21000 ---- ---- ---- ---- 0.684 -0.036 0.720 21100 ---- ---- ---- ---- 0.771 -0.037 0.808 21200 ---- ---- ---- ---- 0.862 -0.037 0.899 21300 ---- ---- ---- ---- 0.954 -0.038 0.992 21400 ---- ---- ---- ---- 1.048 -0.039 1.087 21500 ---- ---- ---- ---- 1.143 -0.039 1.182 21600 ---- ---- ---- ---- 1.239 -0.039 1.278 21700 ---- ---- ---- ---- 1.335 -0.039 1.374 21800 ---- ---- ---- ---- 1.431 -0.039 1.470 21900 ---- ---- ---- ---- 1.528 -0.040 1.568 22000 ---- ---- ---- ---- 1.627 -0.039 1.666 22100 ---- ---- ---- ---- 1.725 -0.040 1.765 22200 ---- ---- ---- ---- 1.824 -0.040 1.864 22300 ---- ---- ---- ---- 1.923 -0.040 1.963 22400 ---- ---- ---- ---- 2.023 -0.039 2.062 22500 ---- ---- ---- ---- 2.122 -0.039 2.161 22600 ---- ---- ---- ---- 2.221 -0.040 2.261 22700 ---- ---- ---- ---- 2.321 -0.039 2.360 22800 ---- ---- ---- ---- 2.421 -0.039 2.460 BR JAN24 BRL/USD Monthly Options PUT 15100 ---- ---- ---- ---- 0.002 0.000 0.002 15200 ---- ---- ---- ---- 0.003 0.001 0.002 15300 ---- ---- ---- ---- 0.003 0.001 0.002 15400 ---- ---- ---- ---- 0.003 0.001 0.002 15500 ---- ---- ---- ---- 0.003 0.000 0.003 15600 ---- ---- ---- ---- 0.003 0.000 0.003 15700 ---- ---- ---- ---- 0.004 0.001 0.003 15800 ---- ---- ---- ---- 0.004 0.001 0.003 15900 ---- ---- ---- ---- 0.004 0.000 0.004 16000 ---- ---- ---- ---- 0.005 0.001 0.004 16100 ---- ---- ---- ---- 0.005 0.001 0.004 16200 ---- ---- ---- ---- 0.006 0.001 0.005 16300 ---- ---- ---- ---- 0.006 0.001 0.005 16400 ---- ---- ---- ---- 0.007 0.002 0.005 16500 ---- ---- ---- ---- 0.007 0.001 0.006 16600 ---- ---- ---- ---- 0.008 0.002 0.006 16700 ---- ---- ---- ---- 0.008 0.001 0.007 16800 ---- ---- ---- ---- 0.009 0.001 0.008 16900 ---- ---- ---- ---- 0.010 0.002 0.008 17000 ---- ---- ---- ---- 0.011 0.002 0.009 17100 ---- ---- ---- ---- 0.012 0.002 0.010 17200 ---- ---- ---- ---- 0.013 0.002 0.011 17300 ---- ---- ---- ---- 0.014 0.002 0.012 17400 ---- ---- ---- ---- 0.015 0.002 0.013 17500 ---- ---- ---- ---- 0.017 0.003 0.014 17600 ---- ---- ---- ---- 0.018 0.003 0.015 17700 ---- ---- ---- ---- 0.020 0.003 0.017 17800 ---- ---- ---- ---- 0.022 0.003 0.019 17900 ---- ---- ---- ---- 0.024 0.003 0.021 18000 ---- ---- ---- ---- 0.027 0.004 0.023 18100 ---- ---- ---- ---- 0.030 0.004 0.026 18200 ---- ---- ---- ---- 0.033 0.004 0.029 18300 ---- ---- ---- ---- 0.037 0.005 0.032 18400 ---- ---- ---- ---- 0.041 0.005 0.036 18500 ---- ---- ---- ---- 0.046 0.006 0.040 18600 ---- ---- ---- ---- 0.052 0.007 0.045 18700 ---- ---- ---- ---- 0.058 0.007 0.051 18800 ---- ---- ---- ---- 0.066 0.008 0.058 18900 ---- ---- ---- ---- 0.074 0.008 0.066 19000 ---- ---- ---- ---- 0.083 0.009 0.074 19100 ---- ---- ---- ---- 0.094 0.010 0.084 19200 ---- ---- ---- ---- 0.106 0.010 0.096 19300 ---- ---- ---- ---- 0.119 0.010 0.109 19400 ---- ---- ---- ---- 0.135 0.010 0.125 19500 ---- ---- ---- ---- 0.152 0.010 0.142 19600 ---- ---- ---- ---- 0.172 0.009 0.163 19700 ---- ---- ---- ---- 0.194 0.008 0.186 19800 ---- ---- ---- ---- 0.219 0.006 0.213 19900 ---- ---- ---- ---- 0.247 0.004 0.243 20000 ---- ---- ---- ---- 0.279 0.002 0.277 20100 ---- ---- ---- ---- 0.314 -0.002 0.316 20200 ---- ---- ---- ---- 0.353 -0.005 0.358 20300 ---- ---- ---- ---- 0.397 -0.009 0.406 20400 ---- ---- ---- ---- 0.444 -0.013 0.457 20500 ---- ---- ---- ---- 0.497 -0.016 0.513 20600 ---- ---- ---- ---- 0.554 -0.019 0.573 20700 ---- ---- ---- ---- 0.616 -0.021 0.637 20800 ---- ---- ---- ---- 0.682 -0.023 0.705 20900 ---- ---- ---- ---- 0.752 -0.025 0.777 21000 ---- ---- ---- ---- 0.827 -0.026 0.853 21100 ---- ---- ---- ---- 0.905 -0.028 0.933 21200 ---- ---- ---- ---- 0.986 -0.031 1.017 21300 ---- ---- ---- ---- 1.070 -0.033 1.103 21400 ---- ---- ---- ---- 1.156 -0.035 1.191 21500 ---- ---- ---- ---- 1.244 -0.037 1.281 21600 ---- ---- ---- ---- 1.334 -0.039 1.373 21700 ---- ---- ---- ---- 1.427 -0.038 1.465 21800 ---- ---- ---- ---- 1.521 -0.038 1.559 21900 ---- ---- ---- ---- 1.614 -0.038 1.652 22000 ---- ---- ---- ---- 1.708 -0.039 1.747 22100 ---- ---- ---- ---- 1.803 -0.039 1.842 22200 ---- ---- ---- ---- 1.898 -0.040 1.938 22300 ---- ---- ---- ---- 1.995 -0.039 2.034 22400 ---- ---- ---- ---- 2.092 -0.039 2.131 22500 ---- ---- ---- ---- 2.189 -0.039 2.228 22600 ---- ---- ---- ---- 2.287 -0.039 2.326 22700 ---- ---- ---- ---- 2.385 -0.039 2.424 BR FEB24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- 0.030 ---- ---- ---- 16700 ---- ---- ---- 0.030 ---- ---- ---- 16800 ---- ---- ---- 0.030 ---- ---- ---- 16900 ---- ---- ---- 0.030 ---- ---- ---- 17000 ---- ---- ---- 0.032 ---- ---- ---- 17100 ---- ---- ---- 0.034 ---- ---- ---- 17200 ---- ---- ---- 0.036 ---- ---- ---- 17300 ---- ---- ---- 0.039 ---- ---- ---- 17400 ---- ---- ---- 0.042 ---- ---- ---- 17500 ---- ---- ---- 0.045 ---- ---- ---- 17600 ---- ---- ---- 0.048 ---- ---- ---- 17700 ---- ---- ---- 0.052 ---- ---- ---- 17800 ---- ---- ---- 0.056 ---- ---- ---- 17900 ---- ---- ---- 0.061 ---- ---- ---- 18000 ---- ---- ---- 0.066 ---- ---- ---- 18100 ---- ---- ---- 0.072 ---- ---- ---- 18200 ---- ---- ---- 0.079 ---- ---- ---- 18300 ---- ---- ---- 0.087 ---- ---- ---- 18400 ---- ---- ---- 0.096 ---- ---- ---- 18500 ---- ---- ---- 0.106 ---- ---- ---- 18600 ---- ---- ---- 0.117 ---- ---- ---- 18700 ---- ---- ---- 0.129 ---- ---- ---- 18800 ---- ---- ---- 0.142 ---- ---- ---- 18900 ---- ---- ---- 0.157 ---- ---- ---- 19000 ---- ---- ---- 0.173 ---- ---- ---- 19100 ---- ---- ---- 0.191 ---- ---- ---- 19200 ---- ---- ---- 0.211 ---- ---- ---- 19300 ---- ---- ---- 0.232 ---- ---- ---- 19400 ---- ---- ---- 0.255 ---- ---- ---- 19500 ---- ---- ---- 0.281 ---- ---- ---- 19600 ---- ---- ---- 0.309 ---- ---- ---- 19700 ---- ---- ---- 0.339 ---- ---- ---- 19800 ---- ---- ---- 0.372 ---- ---- ---- 19900 ---- ---- ---- 0.408 ---- ---- ---- 20000 ---- ---- ---- 0.624 ---- ---- ---- 20100 ---- ---- ---- 0.678 ---- ---- ---- 20200 ---- ---- ---- 0.737 ---- ---- ---- 20300 ---- ---- ---- 0.799 ---- ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.210 ---- 7.210 7.220 0.490 6.730 6650 ---- 6.710 ---- 6.710 6.720 0.490 6.230 6700 ---- 6.210 ---- 6.210 6.220 0.490 5.730 6750 ---- 5.720 ---- 5.720 5.730 0.500 5.230 6800 ---- 5.220 ---- 5.220 5.230 0.490 4.740 6850 ---- 4.720 ---- 4.720 4.730 0.490 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.500 3.740 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.490 2.760 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.480 2.270 7075 ---- 2.500 ---- 2.490 2.510 0.480 2.030 7100 ---- 2.260 ---- 2.260 2.270 0.480 1.790 7125 ---- 2.020 ---- 2.020 2.030 0.470 1.560 7150 ---- 1.780 ---- 1.780 1.790 0.450 1.340 7175 ---- 1.550 ---- 1.550 1.560 0.430 1.130 7200 ---- 1.330 0.930 0.930 1.340 0.400 0.940 7225 ---- 1.120 0.750 0.750 1.130 0.370 0.760 11 11 7250 ---- 0.920 ---- 0.920 0.930 0.340 0.590 7275 ---- 0.740 ---- 0.740 0.750 0.300 0.450 7300 ---- 0.590 ---- 0.590 0.590 0.260 0.330 7325 ---- 0.450 ---- 0.450 0.450 0.210 0.240 100 100 7350 ---- 0.330 ---- 0.330 0.330 0.160 0.170 56 56 7375 ---- 0.240 ---- 0.240 0.240 0.130 0.110 218 226 7400 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7425 0.080 0.110 0.080 0.110 0.110 0.065 142 0.045 7450 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6 7475 ---- ---- ---- 0.040 0.050 ---- ---- 7500 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 4 4 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7075 ---- ---- 0.025 0.025 0.020 -0.015 0.035 27 123 7100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 5 7125 ---- ---- 0.040 0.040 0.035 -0.035 0.070 140 215 7150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 50 61 7175 0.070 0.070 0.070 0.080 0.070 -0.060 142 0.130 50 61 7200 ---- ---- 0.100 0.100 0.090 -0.100 0.190 11 11 7225 ---- ---- 0.140 0.140 0.130 -0.120 0.250 7250 ---- ---- 0.190 0.190 0.180 -0.160 0.340 11 7275 ---- ---- 0.250 0.250 0.250 -0.190 0.440 5 7300 ---- ---- 0.340 0.340 0.340 -0.240 0.580 7325 ---- ---- 0.450 0.450 0.450 -0.280 0.730 7350 ---- ---- 0.580 0.580 0.580 -0.330 0.910 7375 ---- ---- 0.740 0.740 0.740 -0.360 1.100 7400 ---- 1.320 0.920 1.320 0.920 -0.390 1.310 7425 ---- ---- 1.120 1.120 1.110 -0.430 1.540 7450 ---- ---- 1.330 1.330 1.320 -0.450 1.770 7475 ---- ---- ---- 1.550 1.540 ---- ---- 7500 ---- ---- 1.780 1.780 1.780 -0.470 2.250 7550 ---- ---- 2.270 2.270 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.490 3.230 7650 ---- ---- 3.250 3.250 3.240 -0.490 3.730 7700 ---- ---- 3.750 3.750 3.730 -0.500 4.230 7750 ---- ---- 4.240 4.240 4.230 -0.500 4.730 7800 ---- ---- 4.740 4.740 4.730 -0.490 5.220 7850 ---- ---- 5.240 5.240 5.230 -0.490 5.720 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.490 6.750 6650 ---- 6.730 ---- 6.730 6.740 0.490 6.250 6700 ---- 6.230 ---- 6.230 6.240 0.490 5.750 6750 ---- 5.730 ---- 5.730 5.740 0.490 5.250 6800 ---- 5.230 ---- 5.230 5.240 0.490 4.750 6850 ---- 4.730 ---- 4.730 4.750 0.500 4.250 6900 ---- 4.230 ---- 4.230 4.250 0.500 3.750 6950 ---- 3.730 ---- 3.730 3.750 0.500 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.500 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.500 2.000 7100 ---- 2.240 ---- 2.240 2.250 0.490 1.760 7125 ---- 1.990 ---- 1.990 2.000 0.490 1.510 7150 ---- 1.740 ---- 1.740 1.750 0.480 1.270 7175 ---- 1.490 ---- 1.490 1.510 0.480 1.030 7200 ---- 1.250 ---- 1.250 1.260 0.460 0.800 2 2 7225 ---- 1.010 ---- 1.000 1.010 0.420 0.590 7250 ---- 0.780 ---- 0.780 0.780 0.370 0.410 14 21 7275 0.550 0.560 0.550 0.560 0.570 0.310 1 0.260 170 175 7300 0.230 0.380 0.230 0.380 0.380 0.230 10 0.150 313 300 7325 ---- 0.230 ---- 0.230 0.220 0.140 0.080 119 130 7350 0.100 0.130 0.070 0.130 0.120 0.075 31 0.045 12 7375 ---- 0.060 ---- 0.060 0.060 0.040 0.020 2 176 7400 0.030 0.030 0.030 0.030 0.030 0.020 1 0.010 7425 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 25 7450 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- -0.005 0.005 8 7150 ---- ---- 0.005 0.005 0.005 -0.010 0.015 11 7175 0.010 0.010 0.005 0.005 0.010 -0.020 2 0.030 34 7200 0.020 0.020 0.010 0.010 0.010 -0.040 1 0.050 111 251 7225 0.025 0.025 0.015 0.015 0.015 -0.075 43 0.090 204 522 7250 0.050 0.050 0.040 0.060 0.035 -0.125 2 0.160 39 56 7275 0.090 0.260 0.060 0.080 0.070 -0.180 203 0.250 919 932 7300 0.170 0.400 0.130 0.130 0.130 -0.260 28 0.390 2 2 7325 0.340 0.580 0.230 0.360 0.220 -0.350 1 0.570 2 4 7350 0.390 0.390 0.380 0.380 0.370 -0.420 1 0.790 11 7375 ---- ---- 0.570 0.570 0.560 -0.450 1.010 11 7400 ---- ---- 0.790 0.790 0.780 -0.470 1.250 7425 ---- ---- 1.020 1.020 1.010 -0.490 1.500 7450 ---- ---- 1.270 1.270 1.250 -0.490 1.740 7475 ---- ---- 1.510 1.510 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7575 ---- ---- 2.510 2.510 2.500 -0.490 2.990 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.750 -0.490 4.240 7750 ---- ---- 4.260 4.260 4.250 -0.490 4.740 7800 ---- ---- 4.760 4.760 4.750 -0.490 5.240 7850 ---- ---- 5.260 5.260 5.240 -0.500 5.740 7900 ---- ---- 5.760 5.760 5.740 -0.500 6.240 7950 ---- ---- 6.250 6.250 6.240 -0.500 6.740 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 7.220 ---- 7.220 7.240 0.500 6.740 6650 ---- 6.720 ---- 6.720 6.740 0.500 6.240 6700 ---- 6.230 ---- 6.230 6.240 0.500 5.740 6750 ---- 5.730 ---- 5.730 5.740 0.500 5.240 6800 ---- 5.230 ---- 5.230 5.240 0.500 4.740 6850 ---- 4.730 ---- 4.730 4.740 0.490 4.250 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.490 ---- 2.490 2.500 0.490 2.010 7100 ---- 2.240 ---- 2.240 2.250 0.480 1.770 7125 ---- 2.000 ---- 2.000 2.010 0.480 1.530 7150 ---- 1.750 ---- 1.750 1.760 0.470 1.290 7175 ---- 1.510 ---- 1.510 1.520 0.460 1.060 7200 ---- 1.280 ---- 1.280 1.280 0.430 0.850 7225 ---- 1.050 ---- 1.050 1.060 0.400 0.660 7250 ---- 0.830 ---- 0.830 0.850 0.360 0.490 1 7275 ---- 0.640 ---- 0.640 0.650 0.310 0.340 1 11 7300 ---- 0.470 ---- 0.470 0.480 0.250 0.230 1 2 7325 ---- 0.330 ---- 0.330 0.330 0.180 9 0.150 1 12 7350 ---- 0.220 ---- 0.220 0.220 0.130 0.090 22 131 7375 ---- 0.130 ---- 0.130 0.140 0.090 0.050 44 7400 ---- 0.080 ---- 0.080 0.090 0.060 0.030 11 7425 ---- 0.040 ---- 0.040 0.050 0.035 0.015 155 7450 ---- 0.020 ---- 0.020 0.030 0.020 0.010 186 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 22 7500 ---- ---- ---- ---- 0.005 0.005 CAB 11 7525 ---- ---- ---- ---- 0.005 0.005 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7150 ---- ---- 0.025 0.025 0.020 -0.020 0.040 133 7175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 142 7200 ---- ---- 0.040 0.040 0.040 -0.060 0.100 8 36 7225 ---- ---- 0.070 0.070 0.060 -0.090 0.150 32 44 7250 ---- ---- 0.100 0.100 0.100 -0.130 1 0.230 63 7275 ---- ---- 0.150 0.150 0.150 -0.190 0.340 15 63 7300 0.440 0.440 0.230 0.230 0.230 -0.240 2 0.470 11 7325 ---- ---- 0.330 0.330 0.330 -0.310 9 0.640 41 7350 ---- 0.840 0.470 0.840 0.470 -0.360 0.830 57 7375 ---- 1.050 0.640 1.050 0.640 -0.400 1.040 7400 ---- ---- 0.840 0.840 0.830 -0.440 1.270 3 7425 ---- ---- 1.050 1.050 1.050 -0.460 1.510 7450 ---- ---- 1.280 1.280 1.270 -0.480 1.750 7475 ---- ---- 1.520 1.520 1.510 -0.480 1.990 7500 ---- ---- 1.770 1.770 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.500 3.240 7650 ---- ---- 3.250 3.250 3.240 -0.500 3.740 7700 ---- ---- 3.750 3.750 3.740 -0.500 4.240 7750 ---- ---- 4.250 4.250 4.240 -0.490 4.730 7800 ---- ---- 4.750 4.750 4.740 -0.490 5.230 7850 ---- ---- 5.250 5.250 5.240 -0.490 5.730 7900 ---- ---- 5.750 5.750 5.740 -0.490 6.230 7950 ---- ---- 6.250 6.250 6.240 -0.490 6.730 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 7.220 ---- 7.220 7.230 0.500 6.730 6650 ---- 6.720 ---- 6.720 6.730 0.490 6.240 6700 ---- 6.220 ---- 6.220 6.230 0.490 5.740 6750 ---- 5.720 ---- 5.720 5.730 0.490 5.240 6800 ---- 5.220 ---- 5.220 5.230 0.490 4.740 6850 ---- 4.730 ---- 4.730 4.740 0.500 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.500 3.740 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.490 ---- 2.490 2.510 0.490 2.020 7100 ---- 2.250 ---- 2.250 2.260 0.480 1.780 7125 ---- 2.000 ---- 2.000 2.020 0.480 1.540 7150 ---- 1.760 1.310 1.310 1.770 0.450 1.320 7175 ---- 1.530 ---- 1.530 1.540 0.440 1.100 7200 ---- 1.300 ---- 1.300 1.320 0.430 0.890 7225 ---- 1.080 ---- 1.080 1.100 0.400 0.700 7250 ---- 0.880 ---- 0.880 0.890 0.360 0.530 7275 ---- 0.690 ---- 0.690 0.700 0.310 0.390 3 7300 ---- 0.540 ---- 0.540 0.530 0.260 0.270 11 7325 ---- 0.390 ---- 0.390 0.390 0.200 0.190 23 34 7350 ---- 0.280 ---- 0.280 0.280 0.150 0.130 143 7375 ---- 0.190 ---- 0.190 0.190 0.110 0.080 56 175 7400 ---- 0.120 ---- 0.120 0.130 0.080 1 0.050 11 7425 ---- 0.070 ---- 0.070 0.090 0.060 0.030 13 7450 ---- 0.040 ---- 0.040 0.060 0.040 0.020 2 7475 ---- 0.025 ---- 0.025 0.035 0.020 0.015 4 7500 ---- ---- ---- ---- 0.020 0.010 0.010 4 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 11 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7075 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8 7100 ---- ---- 0.015 0.015 0.020 -0.010 0.030 1 7125 ---- ---- 0.025 0.025 0.025 -0.020 0.045 275 7150 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7175 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7200 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7225 ---- ---- 0.100 0.100 0.100 -0.100 0.200 14 7250 ---- ---- 0.140 0.140 0.140 -0.140 1 0.280 120 7275 ---- 0.400 0.200 0.400 0.200 -0.190 0.390 2 7300 ---- 0.530 0.290 0.530 0.280 -0.240 0.520 3 7325 ---- 0.690 0.390 0.690 0.390 -0.290 0.680 11 7350 ---- ---- 0.530 0.530 0.530 -0.340 0.870 7375 ---- ---- 0.690 0.690 0.690 -0.380 1.070 7400 ---- ---- 0.880 0.880 0.880 -0.410 1.290 7425 ---- ---- 1.080 1.080 1.080 -0.440 1.520 7450 ---- ---- 1.300 1.300 1.300 -0.460 1.760 7475 ---- ---- 1.530 1.530 1.530 -0.470 2.000 7500 ---- ---- 1.770 1.770 1.760 -0.490 2.250 7525 ---- ---- 2.020 2.020 2.010 -0.480 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.490 3.230 7650 ---- ---- 3.250 3.250 3.240 -0.490 3.730 7700 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7750 ---- ---- 4.250 4.250 4.240 -0.490 4.730 7800 ---- ---- 4.750 4.750 4.740 -0.490 5.230 7850 ---- ---- 5.240 5.240 5.230 -0.500 5.730 7900 ---- ---- 5.740 5.740 5.730 -0.500 6.230 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.170 ---- 15.170 15.150 0.400 14.750 5900 ---- 14.170 ---- 14.170 14.150 0.400 13.750 6000 ---- 13.170 ---- 13.170 13.150 0.400 12.750 6100 ---- 12.170 ---- 12.170 12.150 0.400 11.750 6200 ---- 11.170 ---- 11.170 11.150 0.400 10.750 6300 ---- 10.170 ---- 10.170 10.150 0.400 9.750 6400 ---- 9.170 ---- 9.170 9.150 0.400 8.750 6500 ---- 8.170 ---- 8.170 8.150 0.400 7.750 6600 ---- 7.170 ---- 7.170 7.150 0.400 6.750 6650 ---- 6.670 ---- 6.670 6.650 0.400 6.250 6700 ---- 6.170 ---- 6.170 6.150 0.400 5.750 6750 ---- 5.670 ---- 5.670 5.650 0.400 5.250 6800 ---- 5.170 ---- 5.170 5.150 0.400 4.750 6850 ---- 4.670 ---- 4.670 4.650 0.400 4.250 6900 ---- 4.170 ---- 4.170 4.150 0.400 3.750 6950 ---- 3.670 ---- 3.670 3.650 0.400 3.250 7000 ---- 3.170 ---- 3.170 3.150 0.400 2.750 7025 ---- 2.920 ---- 2.920 2.900 0.400 2.500 7050 ---- 2.670 ---- 2.670 2.650 0.400 2.250 7075 ---- 2.420 ---- 2.420 2.400 0.400 2.000 7100 ---- 2.170 ---- 2.170 2.150 0.400 1.750 7125 ---- 1.920 ---- 1.920 1.900 0.400 1.500 7150 ---- 1.670 ---- 1.670 1.650 0.400 1.250 7175 ---- 1.420 ---- 1.420 1.400 0.400 1.000 7200 ---- 1.170 ---- 1.170 1.150 0.390 0.760 1 1 7225 ---- 0.920 ---- 0.920 0.900 0.380 0.520 1 11 7250 ---- 0.670 ---- 0.670 0.650 0.340 1 0.310 8 1082 7275 0.290 0.420 0.290 0.420 0.400 0.260 11 0.140 10 519 7300 0.130 0.170 0.120 0.140 0.150 0.100 34 0.050 1794 2132 7325 ---- 0.020 0.010 0.020 0.000 -0.015 0.015 3 16 7350 0.015 0.015 0.010 0.010 0.000 -0.005 6 0.005 426 630 7375 0.010 0.010 0.005 0.005 0.000 0.000 111 CAB 161 162 7400 0.005 0.005 0.005 0.005 0.000 0.000 100 CAB 30 782 7425 ---- ---- ---- ---- 0.000 0.000 CAB 168 7450 ---- ---- ---- ---- 0.000 0.000 CAB 611 7475 ---- ---- ---- ---- 0.000 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.150 ---- 16.150 16.170 0.500 15.670 5800 ---- 15.160 ---- 15.160 15.170 0.490 14.680 1 5900 ---- 14.170 ---- 14.170 14.180 0.500 13.680 6000 ---- 13.170 ---- 13.170 13.180 0.490 12.690 6100 ---- 12.180 ---- 12.180 12.190 0.500 11.690 6200 ---- 11.180 ---- 11.180 11.190 0.490 10.700 6300 ---- 10.190 ---- 10.180 10.200 0.500 9.700 6400 ---- 9.190 ---- 9.190 9.210 0.500 8.710 6500 ---- 8.200 ---- 8.200 8.210 0.490 7.720 10 6600 ---- 7.200 ---- 7.200 7.220 0.490 6.730 6700 ---- 6.210 ---- 6.210 6.220 0.490 5.730 6750 ---- 5.710 ---- 5.710 5.730 0.500 5.230 6800 ---- 5.220 ---- 5.210 5.230 0.490 4.740 6850 ---- 4.720 ---- 4.720 4.740 0.500 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.480 3.260 7000 ---- 3.240 ---- 3.240 3.250 0.480 2.770 7050 ---- 2.750 ---- 2.750 2.760 0.480 2.280 7100 ---- 2.270 ---- 2.270 2.280 0.460 1.820 7150 ---- 1.810 ---- 1.810 1.810 0.430 1.380 7200 1.230 1.370 1.230 1.190 1.370 0.380 2 0.990 6 18 7250 0.780 0.980 0.650 0.980 0.990 0.330 34 0.660 4 997 7300 0.530 0.650 0.500 0.650 0.650 0.260 270 0.390 277 2027 7350 0.240 0.390 0.240 0.350 0.390 0.180 177 0.210 158 1670 7400 0.160 0.210 0.160 0.210 0.210 0.110 82 0.100 98 1086 7450 0.080 0.100 0.080 0.100 0.100 0.050 52 0.050 6 1974 7500 0.045 0.045 0.045 0.045 0.050 0.025 28 0.025 1 834 7550 ---- 0.020 ---- 0.020 0.025 0.010 22 0.015 6 767 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1261 7650 ---- ---- ---- ---- 0.015 0.005 8 0.010 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 0.005 0.005 0.005 0.005 0.005 0.005 3 CAB 5 364 7800 ---- ---- ---- ---- 0.000 2 CAB 1 84 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.190 ---- 16.190 16.220 0.490 15.730 5800 ---- 15.200 ---- 15.200 15.230 0.490 14.740 5900 ---- 14.210 ---- 14.210 14.240 0.490 13.750 6000 ---- 13.220 ---- 13.220 13.250 0.490 12.760 6100 ---- 12.230 ---- 12.230 12.260 0.500 11.760 6200 ---- 11.240 ---- 11.240 11.270 0.500 10.770 6300 ---- 10.250 ---- 10.250 10.280 0.500 9.780 6400 ---- 9.260 ---- 9.260 9.280 0.490 8.790 6500 ---- 8.270 ---- 8.270 8.290 0.490 7.800 6600 ---- 7.280 ---- 7.280 7.300 0.490 6.810 6700 ---- 6.300 ---- 6.300 6.310 0.490 5.820 6750 ---- 5.800 ---- 5.800 5.820 0.490 5.330 6800 ---- 5.310 ---- 5.310 5.330 0.490 4.840 6850 ---- 4.820 ---- 4.820 4.840 0.490 4.350 6900 ---- 4.330 ---- 4.330 4.350 0.480 3.870 6950 ---- 3.840 ---- 3.840 3.860 0.480 3.380 7000 ---- 3.360 ---- 3.360 3.380 0.470 2.910 7050 ---- 2.880 ---- 2.880 2.900 0.450 2.450 7100 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7150 ---- 1.980 ---- 1.980 2.000 0.410 1.590 7200 ---- 1.570 ---- 1.570 1.590 0.380 1.210 1 7250 ---- 1.200 ---- 1.200 1.210 0.330 0.880 28 7300 0.690 0.870 0.690 0.870 0.880 0.280 30 0.600 10 67 7350 ---- 0.600 ---- 0.600 0.610 0.210 0.400 57 94 7400 0.270 0.390 0.270 0.390 0.400 0.150 32 0.250 22 39 7450 0.210 0.240 0.200 0.240 0.250 0.100 76 0.150 72 7500 0.140 0.140 0.130 0.140 0.150 0.060 26 0.090 24 7550 ---- 0.080 ---- 0.080 0.090 0.040 0.050 4 7600 ---- 0.045 ---- 0.045 0.050 0.020 0.030 3 141 7650 ---- 0.025 ---- 0.025 0.035 0.015 0.020 50 7700 ---- 0.015 ---- 0.015 0.025 0.015 2 0.010 78 7750 ---- 0.010 ---- 0.010 0.015 0.010 1 0.005 6 109 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7 7850 ---- ---- ---- ---- 0.005 0.005 CAB 16 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.140 0.490 15.650 5800 ---- ---- ---- ---- 15.150 0.490 14.660 5900 ---- ---- ---- ---- 14.170 0.490 13.680 6000 ---- ---- ---- ---- 13.180 0.490 12.690 6100 ---- ---- ---- ---- 12.190 0.490 11.700 6200 ---- ---- ---- ---- 11.210 0.490 10.720 6300 ---- ---- ---- ---- 10.220 0.490 9.730 6400 ---- ---- ---- ---- 9.240 0.490 8.750 6500 ---- ---- ---- ---- 8.250 0.480 7.770 6600 ---- ---- ---- ---- 7.270 0.480 6.790 6700 ---- ---- ---- ---- 6.290 0.480 5.810 6750 ---- ---- ---- ---- 5.810 0.480 5.330 6800 ---- ---- ---- ---- 5.320 0.480 4.840 6850 ---- ---- ---- ---- 4.840 0.480 4.360 6900 ---- ---- ---- ---- 4.360 0.470 3.890 6950 ---- ---- ---- ---- 3.890 0.460 3.430 7000 ---- 3.000 ---- 3.000 3.420 0.450 2.970 7050 ---- 2.880 ---- 2.870 2.970 0.430 2.540 7100 ---- 2.420 ---- 2.420 2.530 0.410 2.120 7150 ---- 2.020 ---- 2.020 2.110 0.380 1.730 7200 ---- 1.650 ---- 1.640 1.720 0.350 1.370 60 7250 ---- 1.310 ---- 1.310 1.370 0.310 1.060 91 7300 ---- 1.050 ---- 1.050 1.050 0.260 0.790 92 7350 ---- 0.780 ---- 0.780 0.780 0.220 0.560 60 7400 ---- 0.560 ---- 0.560 0.560 0.170 0.390 66 7450 ---- 0.390 ---- 0.390 0.400 0.130 0.270 1 151 7500 ---- 0.260 ---- 0.260 0.270 0.080 0.190 137 255 7550 ---- 0.170 ---- 0.170 0.180 0.050 50 0.130 7 95 7600 ---- 0.110 ---- 0.110 0.120 0.040 0.080 8 159 7650 ---- 0.070 ---- 0.070 0.080 0.030 2 0.050 2 191 7700 ---- 0.045 ---- 0.045 0.050 0.020 3 0.030 86 7750 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7800 ---- ---- ---- ---- 0.025 0.010 0.015 16 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.070 0.490 15.580 5800 ---- ---- ---- ---- 15.090 0.490 14.600 5900 ---- ---- ---- ---- 14.110 0.490 13.620 6000 ---- ---- ---- ---- 13.130 0.490 12.640 6100 ---- ---- ---- ---- 12.140 0.480 11.660 6200 ---- ---- ---- ---- 11.160 0.480 10.680 6300 ---- ---- ---- ---- 10.180 0.480 9.700 6400 ---- ---- ---- ---- 9.210 0.490 8.720 6500 ---- ---- ---- ---- 8.230 0.480 7.750 6600 ---- ---- ---- ---- 7.260 0.480 6.780 6700 ---- ---- ---- ---- 6.280 0.470 5.810 6750 ---- ---- ---- ---- 5.800 0.470 5.330 6800 ---- ---- ---- ---- 5.320 0.470 4.850 6850 ---- ---- ---- ---- 4.850 0.470 4.380 6900 ---- ---- ---- ---- 4.380 0.460 3.920 6950 ---- 3.500 ---- 3.500 3.910 0.440 3.470 7000 ---- 3.360 ---- 3.360 3.460 0.430 3.030 7050 ---- 2.920 ---- 2.920 3.020 0.410 2.610 7100 ---- 2.500 ---- 2.500 2.600 0.390 2.210 7150 ---- 2.100 ---- 2.100 2.200 0.370 1.830 7200 ---- 1.750 ---- 1.750 1.820 0.340 1.480 93 7250 ---- 1.420 ---- 1.420 1.480 0.310 1.170 241 7300 ---- 1.160 ---- 1.160 1.170 0.270 0.900 91 7350 ---- 0.890 ---- 0.890 0.900 0.220 0.680 67 7400 ---- 0.670 ---- 0.670 0.680 0.180 0.500 213 7450 ---- 0.490 ---- 0.490 0.500 0.140 0.360 3 217 7500 ---- 0.350 ---- 0.350 0.360 0.100 0.260 5 297 7550 0.230 0.250 0.230 0.250 0.260 0.080 1 0.180 46 7600 ---- 0.180 ---- 0.180 0.180 0.050 0.130 140 7650 0.100 0.120 0.100 0.120 0.120 0.030 3 0.090 1 68 7700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 307 7750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 15 7800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 50 7850 ---- 0.025 ---- 0.025 0.030 0.010 0.020 28 7900 ---- ---- ---- ---- 0.020 0.005 0.015 82 7950 ---- ---- ---- ---- 0.015 0.005 0.010 30 8000 ---- ---- ---- ---- 0.010 0.005 0.005 10 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 0.490 14.630 5900 ---- ---- ---- ---- 14.140 0.480 13.660 6000 ---- ---- ---- ---- 13.160 0.480 12.680 6100 ---- ---- ---- ---- 12.190 0.490 11.700 6200 ---- ---- ---- ---- 11.210 0.480 10.730 6300 ---- ---- ---- ---- 10.240 0.490 9.750 6400 ---- ---- ---- ---- 9.270 0.490 8.780 6500 ---- ---- ---- ---- 8.300 0.490 7.810 6600 ---- ---- ---- ---- 7.330 0.480 6.850 6700 ---- ---- ---- ---- 6.370 0.470 5.900 6750 ---- ---- ---- ---- 5.900 0.480 5.420 6800 ---- ---- ---- ---- 5.420 0.470 4.950 6850 ---- ---- ---- ---- 4.950 0.460 4.490 6900 ---- ---- ---- ---- 4.490 0.450 4.040 6950 ---- ---- ---- ---- 4.040 0.450 3.590 7000 ---- ---- ---- ---- 3.590 0.430 3.160 7050 ---- ---- ---- ---- 3.160 0.410 2.750 7100 ---- ---- ---- ---- 2.750 0.390 2.360 7150 ---- ---- ---- ---- 2.350 0.370 1.980 7200 ---- ---- ---- ---- 1.980 0.340 1.640 7250 ---- 1.530 ---- 1.530 1.640 0.310 1.330 7 7300 ---- 1.320 ---- 1.320 1.330 0.270 1.060 7350 ---- 1.050 ---- 1.050 1.060 0.240 0.820 7400 ---- 0.810 ---- 0.810 0.830 0.200 0.630 35 7450 ---- 0.620 ---- 0.620 0.630 0.150 0.480 7500 ---- 0.460 ---- 0.460 0.470 0.120 0.350 7550 ---- 0.340 ---- 0.340 0.350 0.090 0.260 7 7600 ---- 0.250 ---- 0.250 0.260 0.070 0.190 7650 ---- 0.180 ---- 0.180 0.190 0.050 0.140 50 7700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 150 7750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 100 7800 ---- ---- ---- ---- 0.070 0.010 0.060 155 7850 ---- ---- ---- ---- 0.050 0.005 0.045 52 7900 ---- ---- ---- ---- 0.040 0.005 0.035 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.490 14.570 5900 ---- ---- ---- ---- 14.080 0.480 13.600 6000 ---- ---- ---- ---- 13.110 0.480 12.630 6100 ---- ---- ---- ---- 12.140 0.480 11.660 6200 ---- ---- ---- ---- 11.170 0.480 10.690 6300 ---- ---- ---- ---- 10.200 0.480 9.720 6400 ---- ---- ---- ---- 9.240 0.480 8.760 6500 ---- ---- ---- ---- 8.270 0.470 7.800 6600 ---- ---- ---- ---- 7.320 0.480 6.840 6700 ---- ---- ---- ---- 6.370 0.470 5.900 6750 ---- ---- ---- ---- 5.900 0.460 5.440 6800 ---- ---- ---- ---- 5.430 0.450 4.980 6850 ---- ---- ---- ---- 4.970 0.450 4.520 6900 ---- ---- ---- ---- 4.520 0.440 4.080 6950 ---- ---- ---- ---- 4.070 0.430 3.640 7000 ---- ---- ---- ---- 3.640 0.420 3.220 7050 ---- ---- ---- ---- 3.220 0.410 2.810 7100 ---- ---- ---- ---- 2.820 0.390 2.430 7150 ---- ---- ---- ---- 2.430 0.360 2.070 7200 ---- ---- ---- ---- 2.070 0.340 1.730 7250 ---- 1.680 ---- 1.680 1.730 0.310 1.420 7300 ---- 1.420 ---- 1.420 1.430 0.280 1.150 7350 ---- 1.150 ---- 1.150 1.160 0.240 0.920 7400 ---- 0.910 ---- 0.910 0.930 0.210 0.720 47 7450 ---- 0.710 ---- 0.710 0.730 0.170 0.560 49 7500 0.550 0.550 0.510 0.500 0.570 0.140 44 0.430 12 7550 ---- 0.420 ---- 0.420 0.430 0.100 0.330 11 7600 0.280 0.320 0.280 0.320 0.330 0.080 33 0.250 7650 0.210 0.240 0.210 0.240 0.250 0.060 44 0.190 50 7700 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7750 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7800 ---- 0.100 ---- 0.100 0.110 0.030 0.080 100 7850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 50 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 1 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 0.490 14.500 5900 ---- ---- ---- ---- 14.020 0.480 13.540 6000 ---- ---- ---- ---- 13.050 0.480 12.570 6100 ---- ---- ---- ---- 12.090 0.480 11.610 6200 ---- ---- ---- ---- 11.120 0.480 10.640 6300 ---- ---- ---- ---- 10.160 0.470 9.690 6400 ---- ---- ---- ---- 9.200 0.470 8.730 6500 ---- ---- ---- ---- 8.250 0.470 7.780 6600 ---- ---- ---- ---- 7.300 0.460 6.840 6700 ---- ---- ---- ---- 6.370 0.460 5.910 6750 ---- ---- ---- ---- 5.910 0.460 5.450 6800 ---- ---- ---- ---- 5.450 0.450 5.000 6850 ---- ---- ---- ---- 5.000 0.440 4.560 6900 ---- ---- ---- ---- 4.550 0.420 4.130 6950 ---- ---- ---- ---- 4.120 0.420 3.700 7000 ---- ---- ---- ---- 3.690 0.400 3.290 7050 ---- ---- ---- ---- 3.280 0.380 2.900 7100 ---- ---- ---- ---- 2.890 0.370 2.520 7150 ---- ---- ---- ---- 2.510 0.350 2.160 7200 ---- ---- ---- ---- 2.160 0.330 1.830 7250 ---- 1.820 ---- 1.820 1.830 0.300 1.530 40 7300 ---- 1.520 ---- 1.520 1.530 0.270 1.260 15 7350 ---- 1.250 ---- 1.250 1.260 0.230 1.030 63 7400 ---- 1.010 ---- 1.010 1.020 0.190 0.830 88 7450 ---- 0.810 ---- 0.810 0.820 0.160 0.660 25 7500 0.610 0.640 0.610 0.640 0.650 0.130 11 0.520 11 7550 0.480 0.500 0.480 0.500 0.510 0.100 22 0.410 22 7600 ---- 0.390 ---- 0.390 0.400 0.080 0.320 11 7650 ---- 0.310 ---- 0.310 0.310 0.060 0.250 41 7700 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1 7750 ---- 0.180 ---- 0.180 0.190 0.040 0.150 11 7800 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12 7850 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11 7900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12 7950 ---- ---- ---- ---- 0.070 0.010 0.060 50 8000 ---- ---- ---- ---- 0.060 0.015 0.045 21 8050 ---- ---- ---- ---- 0.050 0.010 0.040 19 8100 ---- ---- ---- ---- 0.035 0.005 0.030 11 8150 ---- ---- ---- ---- 0.030 0.005 0.025 11 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 0.480 14.520 5900 ---- ---- ---- ---- 14.040 0.480 13.560 6000 ---- ---- ---- ---- 13.070 0.470 12.600 6100 ---- ---- ---- ---- 12.110 0.470 11.640 6200 ---- ---- ---- ---- 11.160 0.480 10.680 6300 ---- ---- ---- ---- 10.200 0.470 9.730 6400 ---- ---- ---- ---- 9.250 0.470 8.780 6500 ---- ---- ---- ---- 8.300 0.460 7.840 6600 ---- ---- ---- ---- 7.370 0.470 6.900 6700 ---- ---- ---- ---- 6.440 0.460 5.980 6750 ---- ---- ---- ---- 5.980 0.450 5.530 6800 ---- ---- ---- ---- 5.520 0.430 5.090 6850 ---- ---- ---- ---- 5.070 0.420 4.650 6900 ---- ---- ---- ---- 4.630 0.410 4.220 6950 ---- ---- ---- ---- 4.210 0.400 3.810 7000 ---- ---- ---- ---- 3.790 0.390 3.400 7050 ---- ---- ---- ---- 3.380 0.360 3.020 7100 ---- ---- ---- ---- 3.000 0.360 2.640 7150 ---- ---- ---- ---- 2.620 0.330 2.290 33 7200 ---- ---- ---- ---- 2.270 0.310 1.960 44 7250 ---- 1.930 ---- 1.930 1.950 0.290 1.660 7300 ---- 1.640 ---- 1.640 1.640 0.250 1.390 11 7350 ---- 1.370 ---- 1.370 1.370 0.220 1.150 11 7400 ---- 1.130 ---- 1.130 1.130 0.190 0.940 11 7450 ---- 0.920 ---- 0.920 0.930 0.170 0.760 7500 ---- 0.740 ---- 0.740 0.750 0.140 0.610 99 7550 0.570 0.580 0.570 0.580 0.610 0.120 11 0.490 7600 ---- 0.460 ---- 0.460 0.480 0.090 0.390 7650 ---- 0.370 ---- 0.370 0.390 0.080 0.310 7700 ---- 0.290 ---- 0.290 0.310 0.060 0.250 7750 ---- 0.230 ---- 0.230 0.250 0.050 0.200 7800 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7850 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7900 ---- ---- ---- ---- 0.130 0.020 0.110 1 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 0.480 14.450 5900 ---- ---- ---- ---- 13.970 0.470 13.500 6000 ---- ---- ---- ---- 13.020 0.480 12.540 6100 ---- ---- ---- ---- 12.060 0.470 11.590 6200 ---- ---- ---- ---- 11.110 0.470 10.640 6300 ---- ---- ---- ---- 10.160 0.460 9.700 6400 ---- ---- ---- ---- 9.220 0.460 8.760 6500 ---- ---- ---- ---- 8.280 0.450 7.830 6600 ---- ---- ---- ---- 7.350 0.450 6.900 6700 ---- ---- ---- ---- 6.440 0.440 6.000 6750 ---- ---- ---- ---- 5.990 0.440 5.550 6800 ---- ---- ---- ---- 5.540 0.420 5.120 6850 ---- ---- ---- ---- 5.110 0.420 4.690 6900 ---- ---- ---- ---- 4.680 0.410 4.270 6950 ---- ---- ---- ---- 4.260 0.400 3.860 7000 ---- ---- ---- ---- 3.850 0.380 3.470 7050 ---- ---- ---- ---- 3.450 0.360 3.090 7100 ---- ---- ---- ---- 3.070 0.340 2.730 7150 ---- ---- ---- ---- 2.710 0.330 2.380 22 7200 ---- 2.080 ---- 2.080 2.360 0.300 2.060 11 7250 ---- 2.040 ---- 2.040 2.040 0.270 1.770 33 7300 ---- 1.750 ---- 1.750 1.750 0.250 1.500 7350 ---- 1.480 ---- 1.480 1.480 0.220 1.260 7400 ---- 1.230 ---- 1.230 1.240 0.190 1.050 11 7450 ---- 1.020 ---- 1.020 1.030 0.170 0.860 7500 ---- 0.840 ---- 0.840 0.850 0.140 0.710 7550 ---- 0.680 ---- 0.680 0.700 0.130 0.570 7600 ---- 0.550 ---- 0.550 0.570 0.100 0.470 11 7650 ---- 0.440 ---- 0.440 0.460 0.080 0.380 7700 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7750 ---- 0.290 ---- 0.290 0.300 0.050 0.250 7800 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7850 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7900 ---- ---- ---- ---- 0.160 0.020 0.140 7950 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.045 0.010 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.480 14.400 5900 ---- ---- ---- ---- 13.920 0.470 13.450 6000 ---- ---- ---- ---- 12.970 0.470 12.500 6100 ---- ---- ---- ---- 12.030 0.480 11.550 6200 ---- ---- ---- ---- 11.080 0.470 10.610 6300 ---- ---- ---- ---- 10.140 0.470 9.670 6400 ---- ---- ---- ---- 9.210 0.470 8.740 6500 ---- ---- ---- ---- 8.280 0.460 7.820 6600 ---- ---- ---- ---- 7.360 0.460 6.900 6700 ---- ---- ---- ---- 6.450 0.440 6.010 6750 ---- ---- ---- ---- 6.000 0.430 5.570 2000 6800 ---- ---- ---- ---- 5.570 0.430 5.140 6850 ---- ---- ---- ---- 5.130 0.410 4.720 1000 6900 ---- ---- ---- ---- 4.710 0.400 4.310 1000 6950 ---- ---- ---- ---- 4.290 0.380 3.910 7000 ---- ---- ---- ---- 3.890 0.370 3.520 7050 ---- ---- ---- ---- 3.500 0.350 3.150 7100 ---- ---- ---- ---- 3.130 0.340 2.790 7150 ---- ---- ---- ---- 2.770 0.320 2.450 7200 ---- 2.180 ---- 2.180 2.430 0.290 2.140 1000 7250 ---- 2.110 ---- 2.110 2.120 0.280 1.840 1022 7300 ---- 1.820 ---- 1.820 1.830 0.260 1.570 7350 ---- 1.550 ---- 1.550 1.560 0.230 1.330 2013 7400 ---- 1.310 ---- 1.310 1.320 0.200 1.120 20 7450 ---- 1.100 ---- 1.100 1.100 0.170 0.930 45 7500 ---- 0.910 ---- 0.910 0.920 0.150 0.770 2 7550 ---- 0.750 ---- 0.750 0.760 0.130 0.630 7600 ---- 0.610 ---- 0.610 0.630 0.110 0.520 7650 ---- 0.500 ---- 0.500 0.510 0.080 0.430 3 7700 ---- 0.400 ---- 0.400 0.420 0.070 0.350 7750 ---- 0.330 ---- 0.330 0.350 0.060 0.290 7800 ---- 0.270 ---- 0.270 0.290 0.050 0.240 43 7850 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7900 ---- 0.170 ---- 0.170 0.200 0.040 0.160 1 7950 ---- 0.140 ---- 0.140 0.170 0.040 0.130 8000 ---- ---- ---- ---- 0.140 0.030 0.110 8050 ---- ---- ---- ---- 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 100 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.470 14.410 5900 ---- ---- ---- ---- 13.940 0.480 13.460 6000 ---- ---- ---- ---- 12.990 0.470 12.520 6100 ---- ---- ---- ---- 12.050 0.470 11.580 6200 ---- ---- ---- ---- 11.110 0.470 10.640 6300 ---- ---- ---- ---- 10.180 0.470 9.710 6400 ---- ---- ---- ---- 9.250 0.460 8.790 6500 ---- ---- ---- ---- 8.330 0.460 7.870 6600 ---- ---- ---- ---- 7.410 0.440 6.970 6700 ---- ---- ---- ---- 6.520 0.430 6.090 6750 ---- ---- ---- ---- 6.080 0.420 5.660 6800 ---- ---- ---- ---- 5.640 0.410 5.230 6850 ---- ---- ---- ---- 5.220 0.410 4.810 6900 ---- ---- ---- ---- 4.800 0.400 4.400 6950 ---- ---- ---- ---- 4.390 0.390 4.000 7000 ---- ---- ---- ---- 3.990 0.370 3.620 7050 ---- ---- ---- ---- 3.610 0.370 3.240 7100 ---- ---- ---- ---- 3.240 0.350 2.890 7150 ---- ---- ---- ---- 2.890 0.330 2.560 7200 ---- 2.290 ---- 2.290 2.550 0.310 2.240 41 7250 ---- 2.220 ---- 2.220 2.230 0.280 1.950 7300 ---- 1.930 ---- 1.930 1.940 0.260 1.680 7350 ---- 1.660 ---- 1.660 1.670 0.230 1.440 7400 ---- 1.420 ---- 1.420 1.430 0.210 1.220 7450 ---- 1.200 ---- 1.200 1.210 0.180 1.030 7500 ---- 1.000 ---- 1.000 1.020 0.160 0.860 7550 ---- 0.830 ---- 0.830 0.860 0.150 0.710 7600 ---- 0.690 ---- 0.690 0.710 0.120 0.590 7650 ---- 0.570 ---- 0.570 0.590 0.100 0.490 7700 ---- 0.470 ---- 0.470 0.490 0.080 0.410 7750 ---- 0.380 ---- 0.380 0.400 0.060 0.340 7800 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7850 ---- 0.260 ---- 0.260 0.280 0.040 0.240 7900 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.770 0.470 14.300 5900 ---- ---- ---- ---- 13.840 0.470 13.370 6000 ---- ---- ---- ---- 12.910 0.470 12.440 6100 ---- ---- ---- ---- 11.980 0.470 11.510 6200 ---- ---- ---- ---- 11.050 0.460 10.590 6300 ---- ---- ---- ---- 10.130 0.460 9.670 6400 ---- ---- ---- ---- 9.220 0.460 8.760 6500 ---- ---- ---- ---- 8.320 0.450 7.870 6600 ---- ---- ---- ---- 7.430 0.440 6.990 6700 ---- ---- ---- ---- 6.560 0.430 6.130 6750 ---- ---- ---- ---- 6.130 0.420 5.710 6800 ---- ---- ---- ---- 5.710 0.410 5.300 6850 ---- ---- ---- ---- 5.300 0.410 4.890 6900 ---- ---- ---- ---- 4.890 0.390 4.500 6950 ---- ---- ---- ---- 4.500 0.390 4.110 7000 ---- ---- ---- ---- 4.110 0.370 3.740 7050 ---- ---- ---- ---- 3.740 0.360 3.380 7100 ---- ---- ---- ---- 3.390 0.350 3.040 7150 ---- ---- ---- ---- 3.040 0.320 2.720 25 7200 ---- 2.610 ---- 2.610 2.720 0.310 2.410 44 7250 ---- 2.350 ---- 2.350 2.420 0.290 2.130 7300 ---- 2.060 ---- 2.060 2.130 0.270 1.860 15 7350 ---- 1.800 ---- 1.800 1.870 0.250 1.620 7400 ---- 1.560 ---- 1.560 1.620 0.220 1.400 7450 ---- 1.340 ---- 1.340 1.400 0.200 1.200 7500 ---- 1.150 ---- 1.150 1.200 0.170 1.030 7550 ---- 0.970 ---- 0.970 1.030 0.150 0.880 1 7600 ---- 0.820 ---- 0.820 0.870 0.130 0.740 7650 ---- 0.700 ---- 0.700 0.740 0.110 0.630 7700 ---- 0.590 ---- 0.590 0.630 0.100 0.530 7750 ---- 0.500 ---- 0.500 0.530 0.080 0.450 7800 ---- 0.420 ---- 0.420 0.450 0.070 0.380 100 7850 ---- 0.350 ---- 0.350 0.380 0.060 0.320 7900 ---- 0.290 ---- 0.290 0.320 0.050 0.270 7950 ---- 0.240 ---- 0.240 0.270 0.040 0.230 8000 ---- ---- ---- ---- 0.230 0.030 0.200 8050 ---- ---- ---- ---- 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.170 0.030 0.140 8150 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.460 14.260 5900 ---- ---- ---- ---- 13.810 0.460 13.350 6000 ---- ---- ---- ---- 12.900 0.460 12.440 6100 ---- ---- ---- ---- 11.990 0.450 11.540 6200 ---- ---- ---- ---- 11.090 0.440 10.650 6300 ---- ---- ---- ---- 10.200 0.440 9.760 6400 ---- ---- ---- ---- 9.320 0.430 8.890 6500 ---- ---- ---- ---- 8.450 0.420 8.030 6600 ---- ---- ---- ---- 7.600 0.410 7.190 6700 ---- ---- ---- ---- 6.760 0.390 6.370 6750 ---- ---- ---- ---- 6.350 0.390 5.960 6800 ---- ---- ---- ---- 5.950 0.380 5.570 6850 ---- ---- ---- ---- 5.550 0.370 5.180 6900 ---- ---- ---- ---- 5.170 0.370 4.800 6950 ---- ---- ---- ---- 4.790 0.360 4.430 7000 ---- ---- ---- ---- 4.410 0.340 4.070 7050 ---- ---- ---- ---- 4.050 0.320 3.730 7100 ---- ---- ---- ---- 3.710 0.320 3.390 7150 ---- ---- ---- ---- 3.370 0.300 3.070 7200 ---- ---- ---- ---- 3.050 0.280 2.770 7250 ---- ---- ---- ---- 2.750 0.270 2.480 7300 ---- ---- ---- ---- 2.460 0.260 2.200 7350 ---- ---- ---- ---- 2.180 0.230 1.950 7400 ---- ---- ---- ---- 1.930 0.220 1.710 7450 ---- ---- ---- ---- 1.690 0.200 1.490 7500 ---- ---- ---- ---- 1.480 0.190 1.290 7550 ---- ---- ---- ---- 1.280 0.170 1.110 7600 ---- ---- ---- ---- 1.100 0.150 0.950 7650 ---- ---- ---- ---- 0.940 0.130 0.810 7700 ---- ---- ---- ---- 0.810 0.120 0.690 7750 ---- ---- ---- ---- 0.690 0.110 0.580 7800 ---- ---- ---- ---- 0.590 0.100 0.490 7850 ---- ---- ---- ---- 0.500 0.080 0.420 7900 ---- ---- ---- ---- 0.430 0.070 0.360 7950 ---- ---- ---- ---- 0.370 0.070 0.300 8000 ---- ---- ---- ---- 0.320 0.060 0.260 8050 ---- ---- ---- ---- 0.270 0.050 0.220 8100 ---- ---- ---- ---- 0.230 0.040 0.190 8150 ---- ---- ---- ---- 0.200 0.040 0.160 8200 ---- ---- ---- ---- 0.170 0.030 0.140 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 0.460 14.200 5900 ---- ---- ---- ---- 13.760 0.450 13.310 6000 ---- ---- ---- ---- 12.870 0.450 12.420 6100 ---- ---- ---- ---- 11.980 0.440 11.540 6200 ---- ---- ---- ---- 11.100 0.440 10.660 6300 ---- ---- ---- ---- 10.230 0.430 9.800 6400 ---- ---- ---- ---- 9.370 0.420 8.950 6500 ---- ---- ---- ---- 8.520 0.410 8.110 6600 ---- ---- ---- ---- 7.690 0.400 7.290 6700 ---- ---- ---- ---- 6.880 0.390 6.490 6750 ---- ---- ---- ---- 6.480 0.380 6.100 6800 ---- ---- ---- ---- 6.080 0.370 5.710 6850 ---- ---- ---- ---- 5.700 0.370 5.330 6900 ---- ---- ---- ---- 5.320 0.360 4.960 6950 ---- ---- ---- ---- 4.940 0.340 4.600 7000 ---- ---- ---- ---- 4.580 0.330 4.250 7050 ---- ---- ---- ---- 4.230 0.330 3.900 7100 ---- ---- ---- ---- 3.880 0.310 3.570 7150 ---- ---- ---- ---- 3.550 0.300 3.250 7200 ---- ---- ---- ---- 3.230 0.280 2.950 7250 ---- ---- ---- ---- 2.930 0.270 2.660 7300 ---- ---- ---- ---- 2.640 0.260 2.380 7350 ---- ---- ---- ---- 2.360 0.240 2.120 7400 ---- ---- ---- ---- 2.110 0.230 1.880 7450 ---- ---- ---- ---- 1.870 0.210 1.660 7500 ---- ---- ---- ---- 1.650 0.200 1.450 7550 ---- ---- ---- ---- 1.440 0.170 1.270 7600 ---- ---- ---- ---- 1.260 0.160 1.100 7650 ---- ---- ---- ---- 1.100 0.150 0.950 7700 ---- ---- ---- ---- 0.960 0.140 0.820 7750 ---- ---- ---- ---- 0.830 0.120 0.710 7800 ---- ---- ---- ---- 0.720 0.100 0.620 7850 ---- ---- ---- ---- 0.630 0.100 0.530 7900 ---- ---- ---- ---- 0.550 0.090 0.460 7950 ---- ---- ---- ---- 0.480 0.080 0.400 8000 ---- ---- ---- ---- 0.420 0.070 0.350 8050 ---- ---- ---- ---- 0.360 0.060 0.300 8100 ---- ---- ---- ---- 0.320 0.060 0.260 8150 ---- ---- ---- ---- 0.280 0.050 0.230 8200 ---- ---- ---- ---- 0.240 0.040 0.200 8300 ---- ---- ---- ---- 0.180 0.030 0.150 8400 ---- ---- ---- ---- 0.140 0.030 0.110 8500 ---- ---- ---- ---- 0.100 0.020 0.080 8600 ---- ---- ---- ---- 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.060 0.015 0.045 8800 ---- ---- ---- ---- 0.045 0.010 0.035 8900 ---- ---- ---- ---- 0.035 0.010 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 0.450 14.170 5900 ---- ---- ---- ---- 13.730 0.440 13.290 6000 ---- ---- ---- ---- 12.860 0.440 12.420 6100 ---- ---- ---- ---- 11.990 0.430 11.560 6200 ---- ---- ---- ---- 11.120 0.420 10.700 6300 ---- ---- ---- ---- 10.270 0.420 9.850 6400 ---- ---- ---- ---- 9.430 0.410 9.020 6500 ---- ---- ---- ---- 8.600 0.400 8.200 6600 ---- ---- ---- ---- 7.780 0.390 7.390 6700 ---- ---- ---- ---- 6.980 0.370 6.610 6750 ---- ---- ---- ---- 6.590 0.370 6.220 6800 ---- ---- ---- ---- 6.210 0.360 5.850 6850 ---- ---- ---- ---- 5.830 0.360 5.470 6900 ---- ---- ---- ---- 5.450 0.340 5.110 6950 ---- ---- ---- ---- 5.090 0.340 4.750 7000 ---- ---- ---- ---- 4.730 0.320 4.410 7050 ---- ---- ---- ---- 4.380 0.310 4.070 7100 ---- ---- ---- ---- 4.040 0.300 3.740 7150 ---- ---- ---- ---- 3.710 0.290 3.420 7200 ---- ---- ---- ---- 3.400 0.280 3.120 7250 ---- ---- ---- ---- 3.100 0.270 2.830 7300 ---- ---- ---- ---- 2.810 0.250 2.560 7350 ---- ---- ---- ---- 2.530 0.230 2.300 7400 ---- ---- ---- ---- 2.280 0.230 2.050 7450 ---- ---- ---- ---- 2.030 0.210 1.820 7500 ---- ---- ---- ---- 1.810 0.190 1.620 7550 ---- ---- ---- ---- 1.600 0.180 1.420 7600 ---- ---- ---- ---- 1.420 0.170 1.250 7650 ---- ---- ---- ---- 1.250 0.150 1.100 7700 ---- ---- ---- ---- 1.100 0.140 0.960 7750 ---- ---- ---- ---- 0.970 0.130 0.840 7800 ---- ---- ---- ---- 0.850 0.110 0.740 7850 ---- ---- ---- ---- 0.750 0.100 0.650 7900 ---- ---- ---- ---- 0.660 0.090 0.570 7950 ---- ---- ---- ---- 0.590 0.090 0.500 8000 ---- ---- ---- ---- 0.520 0.080 0.440 8100 ---- ---- ---- ---- 0.410 0.060 0.350 8200 ---- ---- ---- ---- 0.320 0.050 0.270 8300 ---- ---- ---- ---- 0.250 0.040 0.210 8400 ---- ---- ---- ---- 0.190 0.030 0.160 8500 ---- ---- ---- ---- 0.150 0.030 0.120 8600 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.090 0.020 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 0.000 1 CAB 26 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 193 7075 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 6 119 7125 ---- ---- ---- ---- 0.000 0.000 CAB 47 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 679 7175 ---- ---- ---- ---- 0.000 0.000 CAB 436 7200 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 65 1351 7225 0.010 0.010 0.010 0.010 0.000 -0.020 50 0.020 290 316 7250 0.010 0.010 0.010 0.010 0.000 -0.050 8 0.050 3 1014 7275 0.010 0.010 0.010 0.010 0.000 -0.130 10 0.130 398 7300 0.230 0.230 0.010 0.010 0.000 -0.290 41 0.290 12 1146 7325 ---- ---- 0.080 0.080 0.100 -0.410 0.510 371 7350 0.360 0.360 0.330 0.330 0.350 -0.400 5 0.750 1 344 7375 ---- ---- 0.580 0.580 0.600 -0.390 0.990 7400 ---- ---- 0.830 0.830 0.850 -0.390 1.240 21 91 7425 ---- ---- 1.080 1.080 1.100 -0.390 1.490 7450 ---- ---- 1.330 1.330 1.350 -0.390 1.740 511 7475 ---- ---- 1.580 1.580 1.600 -0.390 1.990 7500 ---- ---- 1.830 1.830 1.850 -0.390 2.240 99 7525 ---- ---- 2.080 2.080 2.100 -0.390 2.490 7550 ---- ---- 2.330 2.330 2.350 -0.390 2.740 45 7575 ---- ---- 2.580 2.580 2.600 -0.390 2.990 7600 ---- ---- 2.830 2.830 2.850 -0.390 3.240 99 7650 ---- ---- 3.330 3.330 3.350 -0.390 3.740 7700 ---- ---- 3.830 3.830 3.850 -0.390 4.240 16 7750 ---- ---- 4.330 4.330 4.350 -0.390 4.740 7800 ---- ---- 4.830 4.830 4.850 -0.390 5.240 7850 ---- ---- 5.330 5.330 5.350 -0.390 5.740 7900 ---- ---- 5.830 5.830 5.850 -0.390 6.240 7950 ---- ---- 6.330 6.330 6.350 -0.390 6.740 8000 ---- ---- 6.830 6.830 6.850 -0.390 7.240 8050 ---- ---- 7.330 7.330 7.350 -0.390 7.740 8100 ---- ---- 7.830 7.830 7.850 -0.390 8.240 8150 ---- ---- 8.330 8.330 8.350 -0.390 8.740 8200 ---- ---- 8.830 8.830 8.850 -0.390 9.240 8300 ---- ---- 9.830 9.830 9.850 -0.390 10.240 8400 ---- ---- 10.830 10.830 10.850 -0.390 11.240 8500 ---- ---- 11.830 11.830 11.850 -0.390 12.240 8600 ---- ---- 12.830 12.830 12.850 -0.390 13.240 8700 ---- ---- 13.830 13.830 13.850 -0.390 14.240 8800 ---- ---- 14.830 14.830 14.850 -0.390 15.240 8900 ---- ---- 15.830 15.830 15.850 -0.390 16.240 9000 ---- ---- 16.830 16.830 16.850 -0.390 17.240 9100 ---- ---- 17.830 17.830 17.850 -0.390 18.240 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3892 6500 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- 0.005 0.005 0.010 0.000 0.010 100 6850 0.010 0.010 0.005 0.005 0.010 0.000 1 0.010 315 6900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 49 6950 ---- ---- ---- ---- 0.010 -0.005 1 0.015 111 7000 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 11 293 7050 0.040 0.040 0.025 0.025 0.025 -0.015 44 0.040 95 1463 7100 0.050 0.050 0.035 0.035 0.040 -0.030 117 0.070 36 1805 7150 0.120 0.120 0.080 0.080 0.070 -0.060 10 0.130 84 2625 7200 0.160 0.170 0.140 0.140 0.130 -0.110 166 0.240 29 1994 7250 0.250 0.300 0.230 0.250 0.240 -0.160 149 0.400 15 1579 7300 0.460 0.640 0.400 0.490 0.400 -0.230 19 0.630 31 1929 7350 ---- 0.960 0.640 0.960 0.640 -0.310 0.950 626 7400 ---- 1.350 0.970 1.350 0.960 -0.380 1.340 4 305 7450 ---- ---- 1.360 1.360 1.350 -0.440 1.790 87 7500 ---- ---- 1.800 1.800 1.790 -0.470 2.260 237 7550 ---- ---- 2.270 2.270 2.260 -0.490 2.750 20 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 53 7650 ---- ---- 3.250 3.250 3.250 -0.490 3.740 300 7700 ---- ---- 3.740 3.740 3.740 -0.490 4.230 7750 ---- ---- 4.240 4.240 4.230 -0.490 4.720 7800 ---- ---- 4.740 4.740 4.730 -0.490 5.220 1 7850 ---- ---- 5.230 5.230 5.220 -0.500 5.720 7900 ---- ---- 5.730 5.730 5.720 -0.490 6.210 7950 ---- ---- 6.230 6.230 6.220 -0.490 6.710 8000 ---- ---- 6.720 6.720 6.720 -0.490 7.210 8050 ---- ---- 7.220 7.220 7.210 -0.490 7.700 8100 ---- ---- 7.720 7.720 7.710 -0.490 8.200 8150 ---- ---- 8.220 8.220 8.210 -0.490 8.700 8200 ---- ---- 8.710 8.710 8.710 -0.490 9.200 8250 ---- ---- 9.210 9.210 9.200 -0.490 9.690 8300 ---- ---- 9.710 9.710 9.700 -0.490 10.190 8350 ---- ---- 10.200 10.200 10.200 -0.490 10.690 8400 ---- ---- 10.700 10.700 10.700 -0.490 11.190 8450 ---- ---- 11.200 11.200 11.190 -0.490 11.680 8500 ---- ---- 11.700 11.700 11.690 -0.490 12.180 8600 ---- ---- 12.690 12.690 12.690 -0.490 13.180 8700 ---- ---- 13.690 13.690 13.680 -0.490 14.170 8800 ---- ---- 14.680 14.680 14.680 -0.490 15.170 8900 ---- ---- 15.680 15.680 15.670 -0.490 16.160 9000 ---- ---- 16.670 16.670 16.660 -0.490 17.150 9100 ---- ---- 17.670 17.670 17.660 -0.490 18.150 9200 ---- ---- 18.660 18.660 18.650 -0.490 19.140 9300 ---- ---- 19.650 19.650 19.650 -0.490 20.140 9400 ---- ---- 20.650 20.650 20.640 -0.490 21.130 9500 ---- ---- 21.640 21.640 21.640 -0.490 22.130 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 511 6900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 111 6950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 20 7000 ---- ---- 0.045 0.045 0.040 -0.020 2 0.060 6 25 7050 0.100 0.100 0.070 0.070 0.060 -0.030 2 0.090 82 7100 ---- ---- 0.100 0.100 0.090 -0.060 0.150 10 482 7150 0.170 0.170 0.150 0.150 0.150 -0.080 25 0.230 3 509 7200 0.250 0.270 0.230 0.230 0.230 -0.120 51 0.350 20 1438 7250 0.370 0.400 0.350 0.410 0.350 -0.160 100 0.510 27 7300 0.520 0.740 0.520 0.520 0.510 -0.220 29 0.730 5 419 7350 ---- 1.030 0.740 1.030 0.740 -0.270 1.010 20 7400 ---- ---- 1.030 1.030 1.020 -0.340 1.360 11 7450 ---- ---- 1.380 1.380 1.370 -0.390 1.760 22 7500 ---- ---- 1.780 1.780 1.770 -0.420 2.190 11 7550 ---- ---- 2.210 2.210 2.200 -0.450 2.650 125 7600 ---- ---- 2.670 2.670 2.660 -0.470 3.130 7650 ---- ---- 3.150 3.150 3.140 -0.470 3.610 7700 ---- ---- 3.630 3.630 3.620 -0.480 4.100 7750 ---- ---- 4.120 4.120 4.110 -0.480 4.590 7800 ---- ---- 4.610 4.610 4.600 -0.480 5.080 7850 ---- ---- 5.110 5.110 5.090 -0.480 5.570 7900 ---- ---- 5.600 5.600 5.580 -0.490 6.070 7950 ---- ---- 6.090 6.090 6.070 -0.490 6.560 8000 ---- ---- 6.590 6.590 6.570 -0.490 7.060 8050 ---- ---- 7.080 7.080 7.060 -0.490 7.550 8100 ---- ---- 7.580 7.580 7.560 -0.490 8.050 8150 ---- ---- 8.070 8.070 8.060 -0.480 8.540 8200 ---- ---- 8.570 8.570 8.550 -0.490 9.040 8300 ---- ---- 9.560 9.560 9.540 -0.490 10.030 8400 ---- ---- 10.550 10.550 10.530 -0.490 11.020 8500 ---- ---- 11.540 11.540 11.520 -0.490 12.010 8600 ---- ---- 12.530 12.530 12.510 -0.490 13.000 8700 ---- ---- 13.520 13.520 13.510 -0.480 13.990 8800 ---- ---- 14.510 14.510 14.500 -0.480 14.980 8900 ---- ---- 15.500 15.500 15.490 -0.490 15.980 9000 ---- ---- 16.490 16.490 16.480 -0.490 16.970 9100 ---- ---- 17.480 17.480 17.470 -0.490 17.960 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 41 6800 ---- ---- 0.035 0.035 0.025 -0.015 0.040 64 6850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 19 86 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 4 6950 ---- ---- 0.080 0.080 0.070 -0.030 5 0.100 17 139 7000 ---- ---- 0.110 0.110 0.100 -0.040 0.140 8 47 7050 ---- ---- 0.150 0.150 0.140 -0.050 50 0.190 1 44 7100 ---- ---- 0.200 0.200 0.190 -0.080 15 0.270 54 547 7150 ---- ---- 0.280 0.280 0.270 -0.100 0.370 348 7200 ---- ---- 0.380 0.380 0.370 -0.140 0.510 326 7250 ---- ---- 0.520 0.520 0.510 -0.180 0.690 201 7300 ---- ---- 0.690 0.690 0.690 -0.220 0.910 55 7350 ---- 1.190 0.920 1.190 0.910 -0.270 10 1.180 85 7400 ---- ---- 1.190 1.190 1.190 -0.310 1.500 119 7450 ---- ---- 1.580 1.580 1.510 -0.360 1.870 12 7500 ---- ---- 1.950 1.950 1.880 -0.400 2.280 72 7550 ---- ---- 2.370 2.370 2.280 -0.430 2.710 11 7600 ---- ---- 2.800 2.800 2.710 -0.450 3.160 1 7650 ---- ---- ---- ---- 3.170 -0.450 3.620 7700 ---- ---- ---- ---- 3.630 -0.470 4.100 7750 ---- ---- ---- ---- 4.110 -0.470 4.580 7800 ---- ---- ---- ---- 4.590 -0.480 5.070 7850 ---- ---- ---- ---- 5.070 -0.490 5.560 7900 ---- ---- ---- ---- 5.560 -0.480 6.040 7950 ---- ---- ---- ---- 6.050 -0.480 6.530 8000 ---- ---- ---- ---- 6.540 -0.490 7.030 8050 ---- ---- ---- ---- 7.030 -0.490 7.520 8100 ---- ---- ---- ---- 7.520 -0.490 8.010 8150 ---- ---- ---- ---- 8.010 -0.490 8.500 8200 ---- ---- ---- ---- 8.510 -0.480 8.990 8300 ---- ---- ---- ---- 9.490 -0.490 9.980 8400 ---- ---- ---- ---- 10.480 -0.480 10.960 8500 ---- ---- ---- ---- 11.460 -0.490 11.950 8600 ---- ---- ---- ---- 12.450 -0.490 12.940 8700 ---- ---- ---- ---- 13.440 -0.480 13.920 8800 ---- ---- ---- ---- 14.420 -0.490 14.910 8900 ---- ---- ---- ---- 15.410 -0.480 15.890 9000 ---- ---- ---- ---- 16.390 -0.490 16.880 9100 ---- ---- ---- ---- 17.380 -0.480 17.860 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6700 0.025 0.025 0.025 0.025 0.030 -0.010 300 0.040 73 6750 ---- ---- ---- ---- 0.040 -0.010 0.050 72 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 109 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 6900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 253 6950 ---- ---- 0.120 0.120 0.110 -0.040 0.150 77 7000 ---- ---- 0.160 0.160 0.150 -0.060 0.210 345 7050 ---- ---- 0.220 0.220 0.200 -0.080 0.280 298 7100 ---- ---- 0.290 0.290 0.270 -0.100 0.370 144 7150 ---- ---- 0.370 0.370 0.360 -0.120 0.480 2 108 7200 ---- ---- 0.490 0.490 0.480 -0.140 0.620 134 7250 ---- ---- 0.630 0.630 0.620 -0.180 0.800 124 7300 ---- 1.030 0.810 1.030 0.800 -0.220 1.020 335 7350 ---- 1.300 1.040 1.300 1.020 -0.270 1.290 25 7400 ---- ---- 1.310 1.310 1.290 -0.310 1.600 1 67 7450 ---- ---- 1.620 1.620 1.610 -0.340 1.950 64 7500 ---- ---- 2.020 2.020 1.960 -0.380 2.340 1 7550 ---- 2.760 2.420 2.760 2.350 -0.400 2.750 207 7600 ---- ---- 2.850 2.850 2.760 -0.430 3.190 1 7650 ---- ---- 3.290 3.290 3.200 -0.450 3.650 7700 ---- ---- ---- ---- 3.650 -0.450 4.100 7750 ---- ---- ---- ---- 4.110 -0.470 4.580 7800 ---- ---- ---- ---- 4.590 -0.470 5.060 7850 ---- ---- ---- ---- 5.070 -0.470 5.540 7900 ---- ---- ---- ---- 5.550 -0.480 6.030 7950 ---- ---- ---- ---- 6.030 -0.480 6.510 144 8000 ---- ---- ---- ---- 6.520 -0.480 7.000 8050 ---- ---- ---- ---- 7.010 -0.480 7.490 8100 ---- ---- ---- ---- 7.500 -0.480 7.980 8150 ---- ---- ---- ---- 7.980 -0.490 8.470 5 8200 ---- ---- ---- ---- 8.470 -0.490 8.960 8250 ---- ---- ---- ---- 8.960 -0.490 9.450 8300 ---- ---- ---- ---- 9.450 -0.490 9.940 8350 ---- ---- ---- ---- 9.940 -0.490 10.430 8400 ---- ---- ---- ---- 10.440 -0.480 10.920 8450 ---- ---- ---- ---- 10.930 -0.480 11.410 8500 ---- ---- ---- ---- 11.420 -0.480 11.900 8600 ---- ---- ---- ---- 12.400 -0.480 12.880 8700 ---- ---- ---- ---- 13.380 -0.480 13.860 8800 ---- ---- ---- ---- 14.360 -0.490 14.850 8900 ---- ---- ---- ---- 15.340 -0.490 15.830 9000 ---- ---- ---- ---- 16.330 -0.480 16.810 9100 ---- ---- ---- ---- 17.310 -0.480 17.790 9200 ---- ---- ---- ---- 18.290 -0.480 18.770 9300 ---- ---- ---- ---- 19.270 -0.480 19.750 9400 ---- ---- ---- ---- 20.250 -0.480 20.730 9500 ---- ---- ---- ---- 21.230 -0.490 21.720 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 48 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 24 6750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6900 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6950 ---- ---- 0.170 0.170 0.160 -0.040 0.200 16 7000 ---- ---- 0.210 0.210 0.200 -0.060 0.260 26 7050 ---- ---- 0.270 0.270 0.260 -0.070 0.330 99 7100 ---- ---- 0.350 0.350 0.340 -0.090 0.430 99 7150 ---- ---- 0.440 0.440 0.430 -0.120 0.550 35 7200 ---- ---- 0.560 0.560 0.550 -0.140 0.690 77 7250 ---- ---- 0.710 0.710 0.700 -0.170 0.870 22 7300 ---- ---- 0.890 0.890 0.880 -0.200 1.080 62 7350 ---- ---- 1.100 1.100 1.090 -0.250 1.340 11 7400 ---- ---- 1.360 1.360 1.350 -0.290 1.640 11 7450 ---- ---- 1.650 1.650 1.640 -0.330 1.970 11 7500 ---- ---- ---- ---- 1.970 -0.370 2.340 50 7550 ---- ---- ---- ---- 2.340 -0.400 2.740 11 7600 ---- ---- ---- ---- 2.740 -0.410 3.150 11 7650 ---- ---- ---- ---- 3.150 -0.440 3.590 37 7700 ---- ---- ---- ---- 3.590 -0.450 4.040 22 7750 ---- ---- ---- ---- 4.040 -0.470 4.510 11 7800 ---- ---- ---- ---- 4.510 -0.470 4.980 7850 ---- ---- ---- ---- 4.980 -0.470 5.450 7900 ---- ---- ---- ---- 5.450 -0.480 5.930 7950 ---- ---- ---- ---- 5.930 -0.480 6.410 8000 ---- ---- ---- ---- 6.410 -0.480 6.890 8050 ---- ---- ---- ---- 6.890 -0.480 7.370 8100 ---- ---- ---- ---- 7.380 -0.480 7.860 8150 ---- ---- ---- ---- 7.860 -0.490 8.350 8200 ---- ---- ---- ---- 8.350 -0.480 8.830 8300 ---- ---- ---- ---- 9.330 -0.480 9.810 8400 ---- ---- ---- ---- 10.300 -0.480 10.780 8500 ---- ---- ---- ---- 11.280 -0.480 11.760 8600 ---- ---- ---- ---- 12.250 -0.490 12.740 8700 ---- ---- ---- ---- 13.230 -0.480 13.710 8800 ---- ---- ---- ---- 14.210 -0.480 14.690 8900 ---- ---- ---- ---- 15.190 -0.480 15.670 9000 ---- ---- ---- ---- 16.170 -0.480 16.650 9100 ---- ---- ---- ---- 17.140 -0.480 17.620 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6850 0.140 0.140 0.140 0.140 0.140 -0.030 5 0.170 10 10 6900 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6950 ---- ---- 0.220 0.220 0.210 -0.050 0.260 20 7000 ---- ---- 0.280 0.280 0.270 -0.060 0.330 12 7050 ---- ---- 0.340 0.340 0.330 -0.080 0.410 12 7100 ---- ---- 0.430 0.430 0.420 -0.090 0.510 11 7150 ---- ---- 0.530 0.530 0.520 -0.110 0.630 7200 ---- ---- 0.650 0.650 0.640 -0.150 0.790 50 7250 ---- ---- 0.810 0.810 0.790 -0.180 0.970 22 7300 ---- ---- 0.990 0.990 0.980 -0.200 1.180 7350 ---- ---- 1.200 1.200 1.190 -0.250 1.440 7400 ---- ---- 1.450 1.450 1.450 -0.280 1.730 7450 ---- ---- 1.740 1.740 1.740 -0.310 2.050 22 7500 ---- ---- ---- ---- 2.060 -0.350 2.410 11 7550 ---- ---- ---- ---- 2.420 -0.370 2.790 7600 ---- ---- ---- ---- 2.800 -0.400 3.200 7650 ---- ---- ---- ---- 3.200 -0.430 3.630 11 7700 ---- ---- ---- ---- 3.630 -0.440 4.070 7750 ---- ---- ---- ---- 4.070 -0.450 4.520 7 7800 ---- ---- ---- ---- 4.520 -0.460 4.980 7850 ---- ---- ---- ---- 4.980 -0.470 5.450 7900 ---- ---- ---- ---- 5.450 -0.470 5.920 7950 ---- ---- ---- ---- 5.920 -0.470 6.390 8000 ---- ---- ---- ---- 6.400 -0.470 6.870 8050 ---- ---- ---- ---- 6.880 -0.470 7.350 8100 ---- ---- ---- ---- 7.360 -0.470 7.830 8150 ---- ---- ---- ---- 7.840 -0.480 8.320 8200 ---- ---- ---- ---- 8.320 -0.480 8.800 8300 ---- ---- ---- ---- 9.290 -0.480 9.770 8400 ---- ---- ---- ---- 10.260 -0.480 10.740 8500 ---- ---- ---- ---- 11.230 -0.480 11.710 8600 ---- ---- ---- ---- 12.210 -0.480 12.690 8700 ---- ---- ---- ---- 13.180 -0.480 13.660 8800 ---- ---- ---- ---- 14.150 -0.480 14.630 8900 ---- ---- ---- ---- 15.130 -0.480 15.610 9000 ---- ---- ---- ---- 16.100 -0.480 16.580 9100 ---- ---- ---- ---- 17.070 -0.480 17.550 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 598 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6700 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 6850 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6900 0.220 0.220 0.220 0.220 0.220 -0.060 15 0.280 11 6950 ---- ---- 0.290 0.290 0.270 -0.070 0.340 11 7000 ---- ---- 0.350 0.350 0.340 -0.080 0.420 44 7050 ---- ---- 0.420 0.420 0.410 -0.100 0.510 11 7100 ---- ---- 0.510 0.510 0.500 -0.110 0.610 41 7150 ---- ---- 0.620 0.620 0.610 -0.130 0.740 11 7200 0.800 0.800 0.750 0.750 0.740 -0.150 15 0.890 101 7250 ---- ---- 0.910 0.910 0.890 -0.180 1.070 11 7300 ---- ---- 1.090 1.090 1.080 -0.210 1.290 12 7350 ---- ---- 1.310 1.310 1.290 -0.250 1.540 11 7400 ---- ---- 1.550 1.550 1.540 -0.280 1.820 11 7450 ---- ---- 1.830 1.830 1.820 -0.320 2.140 14 7500 ---- ---- 2.170 2.170 2.140 -0.350 2.490 11 7550 ---- ---- ---- ---- 2.480 -0.380 2.860 11 7600 ---- ---- ---- ---- 2.860 -0.400 3.260 22 7650 ---- ---- ---- ---- 3.250 -0.420 3.670 11 7700 ---- ---- ---- ---- 3.670 -0.430 4.100 47 7750 ---- ---- ---- ---- 4.100 -0.440 4.540 77 7800 ---- ---- ---- ---- 4.540 -0.450 4.990 7850 ---- ---- ---- ---- 4.990 -0.460 5.450 7900 ---- ---- ---- ---- 5.450 -0.470 5.920 7950 ---- ---- ---- ---- 5.920 -0.460 6.380 8000 ---- ---- ---- ---- 6.390 -0.470 6.860 8050 ---- ---- ---- ---- 6.860 -0.470 7.330 8100 ---- ---- ---- ---- 7.340 -0.470 7.810 8150 ---- ---- ---- ---- 7.810 -0.480 8.290 8200 ---- ---- ---- ---- 8.290 -0.480 8.770 8250 ---- ---- ---- ---- 8.770 -0.480 9.250 8300 ---- ---- ---- ---- 9.250 -0.480 9.730 8350 ---- ---- ---- ---- 9.730 -0.480 10.210 8400 ---- ---- ---- ---- 10.220 -0.470 10.690 8450 ---- ---- ---- ---- 10.700 -0.470 11.170 8500 ---- ---- ---- ---- 11.180 -0.480 11.660 8600 ---- ---- ---- ---- 12.150 -0.470 12.620 8700 ---- ---- ---- ---- 13.110 -0.480 13.590 8800 ---- ---- ---- ---- 14.080 -0.480 14.560 8900 ---- ---- ---- ---- 15.050 -0.480 15.530 9000 ---- ---- ---- ---- 16.020 -0.480 16.500 9100 ---- ---- ---- ---- 16.990 -0.470 17.460 9200 ---- ---- ---- ---- 17.960 -0.470 18.430 9300 ---- ---- ---- ---- 18.930 -0.470 19.400 9400 ---- ---- ---- ---- 19.890 -0.480 20.370 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.020 0.110 6700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6750 ---- ---- 0.180 0.180 0.150 -0.040 0.190 6800 ---- ---- 0.210 0.210 0.180 -0.050 0.230 6850 ---- ---- 0.230 0.230 0.220 -0.050 0.270 6900 ---- ---- 0.280 0.280 0.260 -0.070 0.330 6950 ---- ---- 0.330 0.330 0.310 -0.080 0.390 7000 ---- ---- 0.390 0.390 0.380 -0.090 0.470 11 7050 ---- ---- 0.470 0.470 0.460 -0.100 0.560 7100 ---- ---- 0.560 0.560 0.550 -0.130 0.680 7150 ---- ---- 0.670 0.670 0.660 -0.150 0.810 7200 ---- ---- 0.810 0.810 0.790 -0.170 0.960 50 7250 ---- ---- 0.960 0.960 0.950 -0.190 1.140 7300 ---- ---- 1.140 1.140 1.130 -0.220 1.350 7350 ---- ---- 1.350 1.350 1.340 -0.250 1.590 7400 ---- ---- 1.590 1.590 1.580 -0.290 1.870 151 7450 ---- ---- 1.860 1.860 1.860 -0.310 2.170 33 7500 2.280 2.280 2.160 2.160 2.170 -0.330 11 2.500 7550 ---- ---- ---- ---- 2.500 -0.360 2.860 7600 ---- ---- ---- ---- 2.860 -0.390 3.250 3 7650 ---- ---- ---- ---- 3.250 -0.400 3.650 22 7700 ---- ---- ---- ---- 3.650 -0.420 4.070 7750 ---- ---- ---- ---- 4.070 -0.430 4.500 7800 ---- ---- ---- ---- 4.510 -0.440 4.950 7850 ---- ---- ---- ---- 4.950 -0.450 5.400 7900 ---- ---- ---- ---- 5.400 -0.460 5.860 7950 ---- ---- ---- ---- 5.860 -0.460 6.320 8000 ---- ---- ---- ---- 6.320 -0.470 6.790 8050 ---- ---- ---- ---- 6.790 -0.470 7.260 8100 ---- ---- ---- ---- 7.260 -0.470 7.730 8150 ---- ---- ---- ---- 7.730 -0.470 8.200 8200 ---- ---- ---- ---- 8.200 -0.480 8.680 8300 ---- ---- ---- ---- 9.150 -0.480 9.630 8400 ---- ---- ---- ---- 10.110 -0.480 10.590 8500 ---- ---- ---- ---- 11.070 -0.480 11.550 8600 ---- ---- ---- ---- 12.030 -0.480 12.510 8700 ---- ---- ---- ---- 13.000 -0.470 13.470 8800 ---- ---- ---- ---- 13.960 -0.470 14.430 8900 ---- ---- ---- ---- 14.920 -0.480 15.400 9000 ---- ---- ---- ---- 15.890 -0.470 16.360 9100 ---- ---- ---- ---- 16.850 -0.480 17.330 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.020 0.080 6500 ---- ---- ---- ---- 0.080 -0.030 0.110 6600 ---- ---- ---- ---- 0.120 -0.020 0.140 6700 ---- ---- 0.190 0.190 0.160 -0.040 0.200 6750 ---- ---- 0.220 0.220 0.190 -0.050 0.240 6800 ---- ---- 0.240 0.240 0.230 -0.050 0.280 6850 ---- ---- 0.290 0.290 0.270 -0.060 0.330 11 6900 ---- ---- 0.340 0.340 0.320 -0.070 0.390 6950 ---- ---- 0.400 0.400 0.380 -0.080 0.460 7000 ---- ---- 0.470 0.470 0.450 -0.100 0.550 11 7050 ---- ---- 0.550 0.550 0.540 -0.110 0.650 7100 ---- ---- 0.650 0.650 0.640 -0.130 0.770 7150 ---- ---- 0.770 0.770 0.750 -0.160 0.910 7200 ---- ---- 0.900 0.900 0.890 -0.180 1.070 7250 ---- ---- 1.060 1.060 1.050 -0.200 1.250 7300 ---- ---- 1.240 1.240 1.230 -0.230 1.460 20 7350 ---- ---- 1.450 1.450 1.440 -0.260 1.700 7400 ---- ---- 1.690 1.690 1.690 -0.280 1.970 7450 ---- ---- 1.950 1.950 1.960 -0.300 2.260 7500 ---- ---- 2.250 2.250 2.260 -0.330 2.590 7550 ---- ---- ---- ---- 2.590 -0.350 2.940 7600 ---- ---- ---- ---- 2.940 -0.370 3.310 7650 ---- ---- ---- ---- 3.310 -0.390 3.700 7700 ---- ---- ---- ---- 3.700 -0.410 4.110 7750 ---- ---- ---- ---- 4.110 -0.420 4.530 7800 ---- ---- ---- ---- 4.530 -0.440 4.970 7850 ---- ---- ---- ---- 4.960 -0.450 5.410 7900 ---- ---- ---- ---- 5.410 -0.450 5.860 7950 ---- ---- ---- ---- 5.860 -0.450 6.310 8000 ---- ---- ---- ---- 6.320 -0.450 6.770 8100 ---- ---- ---- ---- 7.240 -0.460 7.700 8200 ---- ---- ---- ---- 8.170 -0.470 8.640 8300 ---- ---- ---- ---- 9.120 -0.460 9.580 8400 ---- ---- ---- ---- 10.070 -0.470 10.540 8500 ---- ---- ---- ---- 11.020 -0.470 11.490 8600 ---- ---- ---- ---- 11.980 -0.470 12.450 8700 ---- ---- ---- ---- 12.930 -0.470 13.400 8800 ---- ---- ---- ---- 13.890 -0.470 14.360 8900 ---- ---- ---- ---- 14.850 -0.470 15.320 9000 ---- ---- ---- ---- 15.810 -0.470 16.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 450 6700 ---- ---- ---- ---- 0.200 -0.030 0.230 6750 ---- ---- 0.240 0.240 0.230 -0.050 0.280 100 6800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 22 6850 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6900 ---- ---- 0.390 0.390 0.370 -0.080 0.450 6950 ---- ---- 0.450 0.450 0.430 -0.090 0.520 11 7000 ---- ---- 0.530 0.530 0.510 -0.100 0.610 40 7050 ---- ---- 0.610 0.610 0.600 -0.120 0.720 1 7100 ---- ---- 0.720 0.720 0.700 -0.140 0.840 20 7150 ---- ---- 0.840 0.840 0.830 -0.150 0.980 25 7200 ---- ---- 0.980 0.980 0.970 -0.170 1.140 7250 ---- ---- 1.140 1.140 1.130 -0.200 1.330 7300 ---- ---- 1.320 1.320 1.310 -0.220 1.530 9 7350 ---- ---- 1.530 1.530 1.520 -0.250 1.770 11 7400 ---- ---- 1.760 1.760 1.760 -0.280 2.040 7450 ---- ---- 2.030 2.030 2.030 -0.300 2.330 11 7500 ---- ---- 2.320 2.320 2.320 -0.320 2.640 7550 ---- ---- ---- ---- 2.640 -0.350 2.990 7600 ---- ---- ---- ---- 2.980 -0.370 3.350 2 7650 ---- ---- ---- ---- 3.350 -0.390 3.740 7700 ---- ---- ---- ---- 3.740 -0.400 4.140 20 7750 ---- ---- ---- ---- 4.140 -0.410 4.550 7800 ---- ---- ---- ---- 4.560 -0.420 4.980 7850 ---- ---- ---- ---- 4.990 -0.430 5.420 7900 ---- ---- ---- ---- 5.430 -0.430 5.860 7950 ---- ---- ---- ---- 5.870 -0.440 6.310 8000 ---- ---- ---- ---- 6.320 -0.450 6.770 8050 ---- ---- ---- ---- 6.770 -0.460 7.230 8100 ---- ---- ---- ---- 7.230 -0.460 7.690 8150 ---- ---- ---- ---- 7.690 -0.460 8.150 8200 ---- ---- ---- ---- 8.160 -0.460 8.620 8300 ---- ---- ---- ---- 9.090 -0.470 9.560 8400 ---- ---- ---- ---- 10.030 -0.470 10.500 8500 ---- ---- ---- ---- 10.980 -0.470 11.450 8600 ---- ---- ---- ---- 11.930 -0.470 12.400 8700 ---- ---- ---- ---- 12.890 -0.470 13.360 8800 ---- ---- ---- ---- 13.840 -0.470 14.310 8900 ---- ---- ---- ---- 14.790 -0.480 15.270 9000 ---- ---- ---- ---- 15.750 -0.470 16.220 9100 ---- ---- ---- ---- 16.710 -0.470 17.180 9200 ---- ---- ---- ---- 17.660 -0.470 18.130 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.020 0.150 6600 ---- ---- 0.200 0.200 0.170 -0.040 0.210 6700 ---- ---- 0.250 0.250 0.230 -0.050 0.280 6750 ---- ---- 0.280 0.280 0.260 -0.060 0.320 6800 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6850 ---- ---- 0.380 0.380 0.360 -0.070 0.430 22 6900 ---- ---- 0.430 0.430 0.410 -0.080 0.490 44 6950 ---- ---- 0.500 0.500 0.480 -0.090 0.570 44 7000 ---- ---- 0.580 0.580 0.560 -0.100 0.660 61 7050 ---- ---- 0.670 0.670 0.660 -0.110 0.770 155 7100 ---- ---- 0.780 0.780 0.760 -0.130 0.890 94 7150 ---- ---- 0.900 0.900 0.880 -0.150 1.030 7200 ---- ---- 1.040 1.040 1.030 -0.160 1.190 33 7250 ---- ---- 1.200 1.200 1.190 -0.190 1.380 7300 ---- ---- 1.380 1.380 1.370 -0.220 1.590 22 7350 ---- ---- 1.590 1.590 1.580 -0.240 1.820 7400 ---- ---- 1.820 1.820 1.810 -0.270 2.080 33 7450 ---- ---- 2.070 2.070 2.070 -0.290 2.360 22 7500 ---- ---- 2.360 2.360 2.360 -0.310 2.670 76 7550 ---- ---- 2.660 2.660 2.670 -0.330 3.000 40 7600 ---- ---- ---- ---- 3.000 -0.360 3.360 7650 ---- ---- ---- ---- 3.360 -0.370 3.730 7700 ---- ---- ---- ---- 3.730 -0.400 4.130 7750 ---- ---- ---- ---- 4.120 -0.410 4.530 7800 ---- ---- ---- ---- 4.530 -0.420 4.950 7850 ---- ---- ---- ---- 4.950 -0.430 5.380 7900 ---- ---- ---- ---- 5.380 -0.440 5.820 8000 ---- ---- ---- ---- 6.260 -0.450 6.710 8100 ---- ---- ---- ---- 7.160 -0.460 7.620 8200 ---- ---- ---- ---- 8.080 -0.460 8.540 8300 ---- ---- ---- ---- 9.010 -0.470 9.480 8400 ---- ---- ---- ---- 9.950 -0.470 10.420 8500 ---- ---- ---- ---- 10.890 -0.470 11.360 8600 ---- ---- ---- ---- 11.830 -0.480 12.310 8700 ---- ---- ---- ---- 12.780 -0.470 13.250 8800 ---- ---- ---- ---- 13.730 -0.470 14.200 8900 ---- ---- ---- ---- 14.680 -0.470 15.150 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.190 -0.020 0.210 6600 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6700 ---- ---- 0.350 0.350 0.320 -0.050 0.370 6750 ---- ---- 0.400 0.400 0.370 -0.050 0.420 6800 ---- ---- 0.450 0.450 0.420 -0.060 0.480 6850 ---- ---- 0.510 0.510 0.480 -0.060 0.540 2 6900 ---- ---- 0.590 0.590 0.540 -0.080 0.620 6950 ---- ---- 0.670 0.670 0.620 -0.090 0.710 50 7000 ---- ---- 0.760 0.760 0.710 -0.100 0.810 50 7050 ---- ---- 0.860 0.860 0.810 -0.120 0.930 7100 ---- ---- 0.980 0.980 0.930 -0.130 1.060 50 7150 ---- ---- 1.110 1.110 1.060 -0.150 1.210 7200 ---- ---- 1.260 1.260 1.210 -0.160 1.370 7250 ---- ---- 1.430 1.430 1.380 -0.180 1.560 20 7300 ---- ---- 1.620 1.620 1.560 -0.210 1.770 7350 ---- ---- 1.830 1.830 1.770 -0.230 2.000 7400 ---- ---- 2.060 2.060 2.000 -0.250 2.250 7450 ---- ---- 2.310 2.310 2.250 -0.280 2.530 7500 ---- ---- 2.590 2.590 2.530 -0.290 2.820 7550 ---- ---- ---- ---- 2.820 -0.320 3.140 39 7600 ---- ---- ---- ---- 3.140 -0.340 3.480 7650 ---- ---- ---- ---- 3.480 -0.360 3.840 7700 ---- ---- ---- ---- 3.840 -0.380 4.220 7750 ---- ---- ---- ---- 4.220 -0.390 4.610 7800 ---- ---- ---- ---- 4.610 -0.400 5.010 7850 ---- ---- ---- ---- 5.010 -0.420 5.430 7900 ---- ---- ---- ---- 5.430 -0.420 5.850 7950 ---- ---- ---- ---- 5.850 -0.430 6.280 8000 ---- ---- ---- ---- 6.280 -0.440 6.720 8050 ---- ---- ---- ---- 6.720 -0.440 7.160 8100 ---- ---- ---- ---- 7.160 -0.450 7.610 8150 ---- ---- ---- ---- 7.610 -0.450 8.060 8200 ---- ---- ---- ---- 8.060 -0.460 8.520 8300 ---- ---- ---- ---- 8.970 -0.460 9.430 8400 ---- ---- ---- ---- 9.890 -0.460 10.350 8500 ---- ---- ---- ---- 10.810 -0.470 11.280 8600 ---- ---- ---- ---- 11.750 -0.460 12.210 8700 ---- ---- ---- ---- 12.680 -0.470 13.150 8800 ---- ---- ---- ---- 13.620 -0.470 14.090 8900 ---- ---- ---- ---- 14.570 -0.460 15.030 9000 ---- ---- ---- ---- 15.510 -0.470 15.980 9100 ---- ---- ---- ---- 16.450 -0.470 16.920 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.200 -0.030 0.230 6300 ---- ---- ---- ---- 0.240 -0.040 0.280 6400 ---- ---- ---- ---- 0.290 -0.050 0.340 6500 ---- ---- ---- ---- 0.360 -0.050 0.410 6600 ---- ---- ---- ---- 0.440 -0.070 0.510 6700 ---- ---- ---- ---- 0.540 -0.080 0.620 6750 ---- ---- ---- ---- 0.600 -0.080 0.680 6800 ---- ---- ---- ---- 0.660 -0.100 0.760 6850 ---- ---- ---- ---- 0.730 -0.110 0.840 6900 ---- ---- ---- ---- 0.810 -0.110 0.920 6950 ---- ---- ---- ---- 0.900 -0.120 1.020 7000 ---- ---- ---- ---- 1.000 -0.130 1.130 7050 ---- ---- ---- ---- 1.110 -0.140 1.250 7100 ---- ---- ---- ---- 1.220 -0.160 1.380 7150 ---- ---- ---- ---- 1.360 -0.170 1.530 7200 ---- ---- ---- ---- 1.500 -0.190 1.690 7250 ---- ---- ---- ---- 1.670 -0.200 1.870 7300 ---- ---- ---- ---- 1.840 -0.220 2.060 7350 ---- ---- ---- ---- 2.040 -0.230 2.270 7400 ---- ---- ---- ---- 2.250 -0.250 2.500 7450 ---- ---- ---- ---- 2.480 -0.270 2.750 7500 ---- ---- ---- ---- 2.730 -0.290 3.020 7550 ---- ---- ---- ---- 3.000 -0.300 3.300 7600 ---- ---- ---- ---- 3.290 -0.320 3.610 7650 ---- ---- ---- ---- 3.600 -0.340 3.940 7700 ---- ---- ---- ---- 3.940 -0.340 4.280 7750 ---- ---- ---- ---- 4.290 -0.360 4.650 7800 ---- ---- ---- ---- 4.650 -0.380 5.030 7850 ---- ---- ---- ---- 5.030 -0.390 5.420 7900 ---- ---- ---- ---- 5.430 -0.390 5.820 7950 ---- ---- ---- ---- 5.830 -0.410 6.240 8000 ---- ---- ---- ---- 6.250 -0.410 6.660 8050 ---- ---- ---- ---- 6.670 -0.420 7.090 8100 ---- ---- ---- ---- 7.100 -0.430 7.530 8150 ---- ---- ---- ---- 7.530 -0.430 7.960 8200 ---- ---- ---- ---- 7.970 -0.440 8.410 8300 ---- ---- ---- ---- 8.860 -0.440 9.300 8400 ---- ---- ---- ---- 9.760 -0.450 10.210 8500 ---- ---- ---- ---- 10.670 -0.460 11.130 8600 ---- ---- ---- ---- 11.590 -0.460 12.050 8700 ---- ---- ---- ---- 12.510 -0.460 12.970 8800 ---- ---- ---- ---- 13.430 -0.470 13.900 8900 ---- ---- ---- ---- 14.360 -0.470 14.830 9000 ---- ---- ---- ---- 15.290 -0.470 15.760 9100 ---- ---- ---- ---- 16.220 -0.470 16.690 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.230 -0.030 0.260 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- ---- ---- 0.320 -0.050 0.370 6400 ---- ---- ---- ---- 0.390 -0.050 0.440 6500 ---- ---- ---- ---- 0.470 -0.060 0.530 6600 ---- ---- ---- ---- 0.560 -0.070 0.630 6700 ---- ---- ---- ---- 0.670 -0.080 0.750 6750 ---- ---- ---- ---- 0.730 -0.100 0.830 6800 ---- ---- ---- ---- 0.800 -0.100 0.900 6850 ---- ---- ---- ---- 0.880 -0.110 0.990 6900 ---- ---- ---- ---- 0.960 -0.120 1.080 6950 ---- ---- ---- ---- 1.050 -0.130 1.180 7000 ---- ---- ---- ---- 1.150 -0.140 1.290 7050 ---- ---- ---- ---- 1.260 -0.150 1.410 7100 ---- ---- ---- ---- 1.380 -0.160 1.540 7150 ---- ---- ---- ---- 1.510 -0.170 1.680 7200 ---- ---- ---- ---- 1.650 -0.190 1.840 7250 ---- ---- ---- ---- 1.810 -0.200 2.010 7300 ---- ---- ---- ---- 1.980 -0.220 2.200 7350 ---- ---- ---- ---- 2.170 -0.230 2.400 7400 ---- ---- ---- ---- 2.380 -0.240 2.620 7450 ---- ---- ---- ---- 2.600 -0.260 2.860 7500 ---- ---- ---- ---- 2.840 -0.280 3.120 7550 ---- ---- ---- ---- 3.100 -0.290 3.390 7600 ---- ---- ---- ---- 3.380 -0.310 3.690 7650 ---- ---- ---- ---- 3.680 -0.320 4.000 7700 ---- ---- ---- ---- 4.000 -0.340 4.340 7750 ---- ---- ---- ---- 4.340 -0.350 4.690 7800 ---- ---- ---- ---- 4.690 -0.370 5.060 7850 ---- ---- ---- ---- 5.060 -0.380 5.440 7900 ---- ---- ---- ---- 5.440 -0.390 5.830 7950 ---- ---- ---- ---- 5.830 -0.400 6.230 8000 ---- ---- ---- ---- 6.240 -0.400 6.640 8050 ---- ---- ---- ---- 6.640 -0.410 7.050 8100 ---- ---- ---- ---- 7.060 -0.420 7.480 8150 ---- ---- ---- ---- 7.480 -0.430 7.910 8200 ---- ---- ---- ---- 7.910 -0.430 8.340 8300 ---- ---- ---- ---- 8.780 -0.430 9.210 8400 ---- ---- ---- ---- 9.660 -0.440 10.100 8500 ---- ---- ---- ---- 10.550 -0.450 11.000 8600 ---- ---- ---- ---- 11.450 -0.450 11.900 8700 ---- ---- ---- ---- 12.350 -0.460 12.810 8800 ---- ---- ---- ---- 13.260 -0.460 13.720 8900 ---- ---- ---- ---- 14.180 -0.460 14.640 9000 ---- ---- ---- ---- 15.090 -0.470 15.560 9100 ---- ---- ---- ---- 16.010 -0.470 16.480 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.030 0.210 5900 ---- ---- ---- ---- 0.220 -0.020 0.240 6000 ---- ---- ---- ---- 0.260 -0.030 0.290 6100 ---- ---- ---- ---- 0.300 -0.040 0.340 6200 ---- ---- ---- ---- 0.350 -0.050 0.400 6300 ---- ---- ---- ---- 0.420 -0.040 0.460 6400 ---- ---- ---- ---- 0.490 -0.060 0.550 6500 ---- ---- ---- ---- 0.570 -0.070 0.640 6600 ---- ---- ---- ---- 0.670 -0.080 0.750 6700 ---- ---- ---- ---- 0.790 -0.090 0.880 6750 ---- ---- ---- ---- 0.860 -0.100 0.960 6800 ---- ---- ---- ---- 0.930 -0.110 1.040 6850 ---- ---- ---- ---- 1.010 -0.110 1.120 6900 ---- ---- ---- ---- 1.090 -0.120 1.210 6950 ---- ---- ---- ---- 1.190 -0.130 1.320 7000 ---- ---- ---- ---- 1.290 -0.140 1.430 7050 ---- ---- ---- ---- 1.400 -0.150 1.550 7100 ---- ---- ---- ---- 1.520 -0.160 1.680 7150 ---- ---- ---- ---- 1.650 -0.170 1.820 7200 ---- ---- ---- ---- 1.790 -0.180 1.970 7250 ---- ---- ---- ---- 1.940 -0.200 2.140 7300 ---- ---- ---- ---- 2.110 -0.210 2.320 7350 ---- ---- ---- ---- 2.300 -0.220 2.520 7400 ---- ---- ---- ---- 2.500 -0.230 2.730 7450 ---- ---- ---- ---- 2.710 -0.250 2.960 7500 ---- ---- ---- ---- 2.950 -0.260 3.210 7550 ---- ---- ---- ---- 3.200 -0.280 3.480 7600 ---- ---- ---- ---- 3.470 -0.290 3.760 7650 ---- ---- ---- ---- 3.760 -0.310 4.070 7700 ---- ---- ---- ---- 4.070 -0.320 4.390 7750 ---- ---- ---- ---- 4.390 -0.340 4.730 7800 ---- ---- ---- ---- 4.740 -0.340 5.080 7850 ---- ---- ---- ---- 5.090 -0.360 5.450 7900 ---- ---- ---- ---- 5.460 -0.370 5.830 7950 ---- ---- ---- ---- 5.840 -0.380 6.220 8000 ---- ---- ---- ---- 6.230 -0.390 6.620 8100 ---- ---- ---- ---- 7.040 -0.400 7.440 8200 ---- ---- ---- ---- 7.860 -0.410 8.270 8300 ---- ---- ---- ---- 8.710 -0.420 9.130 8400 ---- ---- ---- ---- 9.570 -0.430 10.000 8500 ---- ---- ---- ---- 10.440 -0.440 10.880 8600 ---- ---- ---- ---- 11.320 -0.450 11.770 8700 ---- ---- ---- ---- 12.210 -0.450 12.660 8800 ---- ---- ---- ---- 13.110 -0.450 13.560 8900 ---- ---- ---- ---- 14.010 -0.450 14.460 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6600 ---- 7.230 ---- 7.230 7.250 0.500 6.750 6650 ---- 6.740 ---- 6.740 6.750 0.500 6.250 6700 ---- 6.240 ---- 6.240 6.250 0.500 5.750 6750 ---- 5.740 ---- 5.740 5.750 0.500 5.250 6800 ---- 5.240 ---- 5.240 5.250 0.500 4.750 6850 ---- 4.740 ---- 4.740 4.750 0.500 4.250 6900 ---- 4.240 ---- 4.240 4.250 0.500 3.750 6950 ---- 3.740 ---- 3.740 3.750 0.500 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.500 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.500 2.000 7100 ---- 2.240 ---- 2.240 2.250 0.500 1.750 7125 ---- 1.990 ---- 1.990 2.000 0.500 1.500 7150 ---- 1.740 ---- 1.740 1.750 0.500 1.250 7175 ---- 1.490 ---- 1.490 1.500 0.490 1.010 7200 ---- 1.240 ---- 1.240 1.250 0.490 0.760 2 1 7225 ---- 0.990 ---- 0.990 1.000 0.460 0.540 7250 ---- 0.740 ---- 0.740 0.750 0.420 0.330 1 7275 ---- 0.490 ---- 0.490 0.500 0.330 0.170 7300 0.140 0.270 0.140 0.200 0.280 0.200 2 0.080 1 7325 0.045 0.110 0.045 0.110 0.090 0.060 400 0.030 1 7350 ---- 0.025 ---- 0.020 0.020 0.010 0.010 7375 ---- ---- ---- ---- 0.000 CAB 7400 0.005 0.005 0.005 0.005 0.000 2 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 11 7200 ---- ---- ---- ---- -0.010 0.010 11 7225 ---- ---- 0.010 0.010 -0.030 0.030 7250 ---- ---- 0.010 0.010 -0.080 0.080 7275 0.040 0.040 0.015 0.015 0.005 -0.165 100 0.170 7300 0.090 0.090 0.030 0.030 0.030 -0.290 1 0.320 7325 ---- ---- 0.100 0.100 0.090 -0.430 0.520 7350 ---- ---- 0.280 0.280 0.270 -0.480 0.750 7375 ---- ---- 0.510 0.510 0.500 -0.500 1.000 7400 ---- ---- 0.760 0.760 0.750 -0.490 1.240 7425 ---- ---- 1.010 1.010 1.000 -0.490 1.490 7450 ---- ---- 1.260 1.260 1.250 -0.490 1.740 7475 ---- ---- 1.510 1.510 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7575 ---- ---- 2.510 2.510 2.500 -0.490 2.990 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.750 -0.490 4.240 7750 ---- ---- 4.260 4.260 4.250 -0.490 4.740 7800 ---- ---- 4.760 4.760 4.750 -0.490 5.240 7850 ---- ---- 5.260 5.260 5.250 -0.490 5.740 7900 ---- ---- 5.760 5.760 5.750 -0.490 6.240 7950 ---- ---- 6.260 6.260 6.250 -0.490 6.740 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.500 6.740 6650 ---- 6.730 ---- 6.730 6.740 0.490 6.250 6700 ---- 6.230 ---- 6.230 6.240 0.490 5.750 6750 ---- 5.730 ---- 5.730 5.740 0.490 5.250 6800 ---- 5.230 ---- 5.230 5.240 0.490 4.750 6850 ---- 4.730 ---- 4.730 4.740 0.490 4.250 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.250 0.500 2.750 7025 ---- 2.980 ---- 2.980 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.490 2.010 7100 ---- 2.240 ---- 2.240 2.250 0.490 1.760 7125 ---- 1.990 ---- 1.990 2.000 0.490 1.510 7150 ---- 1.740 ---- 1.740 1.750 0.480 1.270 7175 ---- 1.500 ---- 1.490 1.500 0.460 1.040 7200 ---- 1.250 ---- 1.250 1.260 0.450 0.810 7225 ---- 1.010 ---- 1.010 1.020 0.410 0.610 7250 ---- 0.790 ---- 0.790 0.800 0.370 0.430 7275 ---- 0.570 ---- 0.570 0.590 0.310 0.280 7300 ---- 0.400 ---- 0.400 0.400 0.230 0.170 21 21 7325 ---- 0.250 ---- 0.250 0.250 0.160 0.090 11 7350 ---- 0.140 ---- 0.140 0.140 0.090 0.050 12 23 7375 ---- 0.070 ---- 0.070 0.070 0.045 0.025 33 7400 ---- 0.030 ---- 0.030 0.035 0.025 0.010 44 7425 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7175 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7200 ---- ---- 0.020 0.020 0.010 -0.050 0.060 10 7225 ---- ---- 0.035 0.035 0.025 -0.075 0.100 33 44 7250 0.050 0.050 0.050 0.070 0.050 -0.120 1 0.170 3 14 7275 ---- ---- 0.090 0.090 0.090 -0.180 0.270 7300 ---- ---- 0.150 0.150 0.150 -0.260 0.410 11 7325 ---- ---- 0.250 0.250 0.250 -0.330 0.580 7350 ---- ---- 0.390 0.390 0.390 -0.400 0.790 7375 ---- ---- 0.580 0.580 0.570 -0.450 1.020 11 7400 ---- ---- 0.790 0.790 0.780 -0.470 1.250 7425 ---- ---- 1.030 1.030 1.010 -0.490 1.500 7450 ---- ---- 1.270 1.270 1.250 -0.490 1.740 7475 ---- ---- 1.510 1.510 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.740 -0.500 4.240 7750 ---- ---- 4.250 4.250 4.240 -0.500 4.740 7800 ---- ---- 4.750 4.750 4.740 -0.500 5.240 7850 ---- ---- 5.250 5.250 5.240 -0.500 5.740 7900 ---- ---- 5.750 5.750 5.740 -0.500 6.240 7950 ---- ---- 6.250 6.250 6.240 -0.490 6.730 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 7.220 ---- 7.220 7.230 0.490 6.740 6650 ---- 6.720 ---- 6.720 6.730 0.490 6.240 6700 ---- 6.220 ---- 6.220 6.230 0.490 5.740 6750 ---- 5.720 ---- 5.720 5.740 0.500 5.240 6800 ---- 5.230 ---- 5.230 5.240 0.500 4.740 6850 ---- 4.730 ---- 4.730 4.740 0.500 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 2.990 0.490 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.490 ---- 2.490 2.500 0.490 2.010 7100 ---- 2.240 ---- 2.240 2.250 0.480 1.770 7125 ---- 2.000 ---- 2.000 2.010 0.480 1.530 7150 ---- 1.750 ---- 1.750 1.760 0.460 1.300 7175 ---- 1.510 ---- 1.510 1.530 0.450 1.080 7200 ---- 1.280 ---- 1.280 1.290 0.430 0.860 7225 ---- 1.060 ---- 1.060 1.070 0.400 0.670 2 7250 ---- 0.840 ---- 0.840 0.860 0.370 0.490 7275 ---- 0.650 ---- 0.650 0.660 0.310 0.350 7300 ---- 0.490 ---- 0.490 0.490 0.250 0.240 7325 ---- 0.350 ---- 0.350 0.340 0.190 0.150 7350 0.210 0.230 0.210 0.160 0.230 0.130 1 0.100 7375 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7400 ---- 0.090 ---- 0.090 0.090 0.055 0.035 7425 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7450 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7125 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7150 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7175 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7200 ---- ---- 0.050 0.050 0.050 -0.060 0.110 13 13 7225 ---- ---- 0.070 0.070 0.070 -0.090 0.160 2 7250 ---- ---- 0.110 0.110 0.110 -0.130 0.240 7275 ---- ---- 0.160 0.160 0.160 -0.180 0.340 7300 ---- ---- 0.240 0.240 0.240 -0.240 0.480 7325 ---- ---- 0.340 0.340 0.340 -0.310 0.650 7350 ---- ---- 0.480 0.480 0.480 -0.360 0.840 7375 ---- ---- 0.650 0.650 0.650 -0.400 1.050 7400 ---- ---- 0.850 0.850 0.840 -0.440 1.280 7425 ---- ---- 1.060 1.060 1.050 -0.460 1.510 7450 ---- ---- 1.290 1.290 1.280 -0.470 1.750 7475 ---- ---- 1.520 1.520 1.510 -0.490 2.000 7500 ---- ---- 1.770 1.770 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.240 -0.500 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.500 3.240 7650 ---- ---- 3.250 3.250 3.240 -0.500 3.740 7700 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7750 ---- ---- 4.250 4.250 4.240 -0.490 4.730 7800 ---- ---- 4.750 4.750 4.740 -0.490 5.230 7850 ---- ---- 5.250 5.250 5.240 -0.490 5.730 7900 ---- ---- 5.750 5.750 5.740 -0.490 6.230 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 7.210 ---- 7.210 7.220 0.490 6.730 6650 ---- 6.710 ---- 6.710 6.730 0.500 6.230 6700 ---- 6.220 ---- 6.220 6.230 0.500 5.730 6750 ---- 5.720 ---- 5.720 5.730 0.490 5.240 6800 ---- 5.220 ---- 5.220 5.230 0.490 4.740 6850 ---- 4.720 ---- 4.720 4.730 0.490 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.500 3.740 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.490 ---- 2.490 2.500 0.480 2.020 7100 ---- 2.250 ---- 2.250 2.260 0.480 1.780 7125 ---- 2.010 ---- 2.010 2.020 0.470 1.550 7150 ---- 1.770 ---- 1.770 1.780 0.460 1.320 7175 ---- 1.530 ---- 1.530 1.540 0.440 1.100 7200 ---- 1.310 ---- 1.300 1.320 0.420 0.900 7225 ---- 1.090 ---- 1.090 1.100 0.390 0.710 7250 ---- 0.890 ---- 0.890 0.900 0.360 0.540 7275 ---- 0.700 ---- 0.700 0.710 0.310 0.400 7300 ---- 0.550 ---- 0.550 0.540 0.250 0.290 200 200 7325 0.340 0.410 0.340 0.410 0.400 0.200 100 0.200 200 200 7350 ---- 0.290 ---- 0.290 0.290 0.150 0.140 7375 ---- 0.200 ---- 0.200 0.200 0.110 0.090 7400 ---- 0.130 ---- 0.130 0.140 0.080 0.060 7425 ---- 0.080 ---- 0.080 0.090 0.055 0.035 7450 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7475 ---- ---- ---- 0.030 0.030 ---- ---- 7500 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7175 ---- ---- 0.060 0.060 0.045 -0.055 0.100 7200 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7225 0.140 0.140 0.100 0.100 0.100 -0.110 203 0.210 150 150 7250 ---- ---- 0.150 0.150 0.150 -0.140 0.290 7275 ---- ---- 0.210 0.210 0.210 -0.190 0.400 7300 ---- ---- 0.300 0.300 0.290 -0.240 0.530 7325 ---- ---- 0.400 0.400 0.400 -0.290 0.690 7350 ---- ---- 0.540 0.540 0.540 -0.340 0.880 7375 ---- ---- 0.700 0.700 0.700 -0.380 1.080 7400 ---- ---- 0.890 0.890 0.880 -0.420 1.300 7425 ---- ---- 1.090 1.090 1.080 -0.450 1.530 7450 ---- ---- 1.310 1.310 1.300 -0.460 1.760 7475 ---- ---- ---- 1.540 1.520 ---- ---- 7500 ---- ---- 1.770 1.770 1.760 -0.480 2.240 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.490 3.230 7650 ---- ---- 3.250 3.250 3.240 -0.490 3.730 7700 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7750 ---- ---- 4.250 4.250 4.240 -0.490 4.730 7800 ---- ---- 4.740 4.740 4.730 -0.500 5.230 7850 ---- ---- 5.240 5.240 5.230 -0.490 5.720 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.490 6.750 6650 ---- 6.730 ---- 6.730 6.740 0.490 6.250 6700 ---- 6.230 ---- 6.230 6.240 0.490 5.750 6750 ---- 5.730 ---- 5.730 5.750 0.500 5.250 6800 ---- 5.230 ---- 5.230 5.250 0.500 4.750 6850 ---- 4.730 ---- 4.730 4.750 0.500 4.250 6900 ---- 4.230 ---- 4.230 4.250 0.500 3.750 6950 ---- 3.740 ---- 3.740 3.750 0.500 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.500 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.500 2.000 7100 ---- 2.240 ---- 2.240 2.250 0.500 1.750 7125 ---- 1.990 ---- 1.990 2.000 0.490 1.510 7150 ---- 1.740 ---- 1.740 1.750 0.490 1.260 7175 ---- 1.490 ---- 1.490 1.500 0.480 1.020 7200 ---- 1.250 ---- 1.250 1.250 0.460 0.790 7225 ---- 1.000 ---- 1.000 1.010 0.430 0.580 7250 ---- 0.770 ---- 0.770 0.770 0.380 0.390 19 19 7275 ---- 0.540 ---- 0.540 0.560 0.320 0.240 26 26 7300 ---- 0.350 ---- 0.350 0.360 0.230 0.130 11 11 7325 ---- 0.200 ---- 0.200 0.210 0.140 0.070 7350 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7375 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- 0.010 0.010 -0.020 0.020 7200 ---- ---- 0.015 0.015 0.005 -0.035 0.040 117 117 7225 ---- ---- 0.020 0.020 0.010 -0.070 0.080 194 194 7250 ---- ---- 0.030 0.030 0.025 -0.115 0.140 66 66 7275 ---- ---- 0.060 0.060 0.060 -0.170 0.230 7300 ---- ---- 0.110 0.110 0.110 -0.260 0.370 7325 ---- ---- 0.200 0.200 0.210 -0.350 0.560 7350 ---- ---- 0.360 0.360 0.350 -0.430 0.780 7375 ---- ---- 0.550 0.550 0.540 -0.470 1.010 7400 ---- ---- 0.780 0.780 0.770 -0.480 1.250 7425 ---- ---- 1.020 1.020 1.010 -0.480 1.490 7450 ---- ---- 1.260 1.260 1.250 -0.490 1.740 7475 ---- ---- ---- 1.510 1.500 ---- ---- 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.750 -0.490 4.240 7750 ---- ---- 4.260 4.260 4.250 -0.490 4.740 7800 ---- ---- 4.760 4.760 4.750 -0.490 5.240 7850 ---- ---- 5.260 5.260 5.250 -0.490 5.740 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- ---- 6.220 6.240 ---- ---- 6750 ---- ---- ---- 5.720 5.740 ---- ---- 6800 ---- ---- ---- 5.220 5.240 ---- ---- 6850 ---- ---- ---- 4.720 4.740 ---- ---- 6900 ---- ---- ---- 4.220 4.240 ---- ---- 6950 ---- ---- ---- 3.720 3.740 ---- ---- 7000 ---- ---- ---- 3.220 3.240 ---- ---- 7050 ---- ---- ---- 2.730 2.740 ---- ---- 7075 ---- ---- ---- 2.480 2.500 ---- ---- 7100 ---- ---- ---- 2.230 2.250 ---- ---- 7125 ---- ---- ---- 1.980 2.000 ---- ---- 7150 ---- ---- ---- 1.740 1.760 ---- ---- 7175 ---- ---- ---- 1.490 1.520 ---- ---- 7200 ---- ---- ---- 1.260 1.280 ---- ---- 7225 ---- ---- ---- 1.020 1.050 ---- ---- 7250 ---- ---- ---- 0.810 0.840 ---- ---- 7275 ---- ---- ---- 0.630 0.640 ---- ---- 7300 ---- ---- ---- 0.460 0.460 ---- ---- 7325 ---- ---- ---- 0.320 0.310 ---- ---- 7350 ---- ---- ---- 0.200 0.200 ---- ---- 7375 ---- ---- ---- 0.120 0.130 ---- ---- 7400 ---- ---- ---- 0.060 0.070 ---- ---- 7425 ---- ---- ---- 0.035 0.035 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7475 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.020 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7075 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7125 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7175 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.060 0.035 ---- ---- 7225 ---- ---- ---- 0.110 0.060 ---- ---- 7250 ---- ---- ---- 0.180 0.090 ---- ---- 7275 ---- ---- ---- 0.280 0.140 ---- ---- 7300 ---- ---- ---- 0.420 0.210 ---- ---- 7325 ---- ---- ---- 0.440 0.310 ---- ---- 7350 ---- ---- ---- 0.450 0.450 ---- ---- 7375 ---- ---- ---- 0.630 0.620 ---- ---- 7400 ---- ---- ---- 0.830 0.820 ---- ---- 7425 ---- ---- ---- 1.050 1.030 ---- ---- 7450 ---- ---- ---- 1.280 1.260 ---- ---- 7475 ---- ---- ---- 1.520 1.500 ---- ---- 7500 ---- ---- ---- 1.770 1.750 ---- ---- 7550 ---- ---- ---- 2.260 2.250 ---- ---- 7600 ---- ---- ---- 2.760 2.740 ---- ---- 7650 ---- ---- ---- 3.260 3.240 ---- ---- 7700 ---- ---- ---- 3.750 3.740 ---- ---- 7750 ---- ---- ---- 4.250 4.240 ---- ---- 7800 ---- ---- ---- 4.750 4.740 ---- ---- 7850 ---- ---- ---- 5.250 5.240 ---- ---- TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- 7.230 ---- 7.230 7.250 0.500 6.750 6650 ---- 6.730 ---- 6.730 6.750 0.500 6.250 6700 ---- 6.230 ---- 6.230 6.250 0.500 5.750 6750 ---- 5.740 ---- 5.740 5.750 0.500 5.250 6800 ---- 5.240 ---- 5.240 5.250 0.500 4.750 6850 ---- 4.740 ---- 4.740 4.750 0.500 4.250 6900 ---- 4.240 ---- 4.240 4.250 0.500 3.750 6950 ---- 3.740 ---- 3.740 3.750 0.500 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.500 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.500 2.000 7100 ---- 2.240 ---- 2.240 2.250 0.500 1.750 7125 ---- 1.990 ---- 1.990 2.000 0.500 1.500 7150 ---- 1.740 ---- 1.740 1.750 0.490 1.260 7175 ---- 1.490 ---- 1.490 1.500 0.490 1.010 7200 ---- 1.240 ---- 1.240 1.250 0.470 0.780 7225 ---- 0.990 ---- 0.990 1.000 0.450 0.550 7250 ---- 0.750 ---- 0.740 0.760 0.400 0.360 44 7275 ---- 0.510 ---- 0.510 0.520 0.320 0.200 1 7300 ---- 0.300 ---- 0.300 0.310 0.210 0.100 7325 ---- 0.140 ---- 0.140 0.140 0.090 0.050 2 7350 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7375 ---- 0.010 ---- 0.010 0.020 0.015 0.005 1 1 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 43 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 540 7175 ---- ---- ---- ---- -0.010 0.010 250 7200 ---- ---- 0.010 0.010 -0.025 0.025 42 7225 ---- ---- 0.010 0.010 -0.050 0.050 7250 ---- ---- 0.015 0.015 0.005 -0.095 0.100 7275 ---- ---- 0.025 0.025 0.025 -0.165 3 0.190 7300 ---- ---- 0.060 0.060 0.060 -0.290 3 0.350 7325 ---- ---- 0.150 0.150 0.140 -0.400 0.540 7350 ---- ---- 0.310 0.310 0.300 -0.460 0.760 7375 ---- ---- 0.530 0.530 0.520 -0.480 1.000 7400 ---- ---- 0.770 0.770 0.750 -0.490 1.240 7425 ---- ---- 1.010 1.010 1.000 -0.490 1.490 7450 ---- ---- 1.260 1.260 1.250 -0.490 1.740 7475 ---- ---- 1.510 1.510 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.750 -0.490 4.240 7750 ---- ---- 4.260 4.260 4.250 -0.490 4.740 7800 ---- ---- 4.760 4.760 4.750 -0.490 5.240 7850 ---- ---- 5.260 5.260 5.250 -0.490 5.740 7900 ---- ---- 5.760 5.760 5.750 -0.490 6.240 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.500 6.740 6650 ---- 6.730 ---- 6.730 6.740 0.500 6.240 6700 ---- 6.230 ---- 6.230 6.240 0.490 5.750 6750 ---- 5.730 ---- 5.730 5.740 0.490 5.250 6800 ---- 5.230 ---- 5.230 5.240 0.490 4.750 6850 ---- 4.730 ---- 4.730 4.740 0.490 4.250 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.490 2.010 7100 ---- 2.240 ---- 2.240 2.250 0.490 1.760 7125 ---- 1.990 ---- 1.990 2.000 0.480 1.520 7150 ---- 1.750 ---- 1.750 1.750 0.470 1.280 7175 ---- 1.500 ---- 1.500 1.510 0.460 1.050 7200 ---- 1.260 ---- 1.260 1.270 0.440 0.830 7225 ---- 1.030 ---- 1.030 1.040 0.410 0.630 7250 ---- 0.800 ---- 0.800 0.810 0.360 0.450 7275 ---- 0.600 ---- 0.600 0.610 0.310 0.300 7300 ---- 0.430 ---- 0.430 0.420 0.230 0.190 7325 ---- 0.280 ---- 0.280 0.270 0.150 0.120 7350 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7375 ---- 0.090 ---- 0.090 0.100 0.065 0.035 7400 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7425 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7175 ---- ---- 0.025 0.025 0.010 -0.035 0.045 7200 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7225 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7250 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7275 ---- ---- 0.110 0.110 0.110 -0.190 0.300 7300 ---- ---- 0.180 0.180 0.170 -0.270 0.440 7325 ---- ---- 0.280 0.280 0.270 -0.340 0.610 7350 ---- ---- 0.420 0.420 0.420 -0.390 0.810 7375 ---- ---- 0.600 0.600 0.590 -0.440 1.030 7400 ---- ---- 0.810 0.810 0.800 -0.460 1.260 7425 ---- ---- 1.030 1.030 1.020 -0.480 1.500 7450 ---- ---- 1.270 1.270 1.260 -0.490 1.750 7475 ---- ---- ---- 1.520 1.500 ---- ---- 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.240 -0.500 3.740 7700 ---- ---- 3.760 3.760 3.740 -0.500 4.240 7750 ---- ---- 4.250 4.250 4.240 -0.500 4.740 7800 ---- ---- 4.750 4.750 4.740 -0.500 5.240 7850 ---- ---- ---- 5.250 5.240 ---- ---- WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.490 6.750 6650 ---- 6.730 ---- 6.730 6.750 0.500 6.250 6700 ---- 6.230 ---- 6.230 6.250 0.500 5.750 6750 ---- 5.730 ---- 5.730 5.750 0.500 5.250 6800 ---- 5.230 ---- 5.230 5.250 0.500 4.750 6850 ---- 4.730 ---- 4.730 4.750 0.500 4.250 6900 ---- 4.240 ---- 4.240 4.250 0.500 3.750 6950 ---- 3.740 ---- 3.740 3.750 0.500 3.250 7000 ---- 3.240 ---- 3.240 3.250 0.500 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.500 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.500 2.000 7100 ---- 2.240 ---- 2.240 2.250 0.500 1.750 7125 ---- 1.990 ---- 1.990 2.000 0.490 1.510 7150 ---- 1.740 ---- 1.740 1.750 0.490 1.260 7175 ---- 1.490 ---- 1.490 1.500 0.480 1.020 7200 ---- 1.240 ---- 1.240 1.250 0.470 0.780 7225 ---- 1.000 ---- 0.990 1.010 0.450 0.560 7250 ---- 0.760 ---- 0.760 0.770 0.400 0.370 7275 ---- 0.530 ---- 0.530 0.540 0.320 0.220 18 18 7300 ---- 0.330 ---- 0.330 0.330 0.210 0.120 90 90 7325 ---- 0.170 ---- 0.170 0.170 0.110 0.060 7350 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7375 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 33 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 11 7175 ---- ---- 0.010 0.010 -0.015 0.015 22 7200 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7225 ---- ---- 0.015 0.015 0.005 -0.055 0.060 300 7250 ---- ---- 0.025 0.025 0.020 -0.100 0.120 931 931 7275 ---- ---- 0.045 0.045 0.040 -0.170 0.210 7300 ---- ---- 0.090 0.090 0.080 -0.280 0.360 7325 ---- ---- 0.180 0.180 0.170 -0.380 0.550 1 7350 ---- ---- 0.340 0.340 0.320 -0.450 0.770 7375 ---- ---- 0.540 0.540 0.530 -0.470 1.000 7400 ---- ---- 0.770 0.770 0.760 -0.490 1.250 7425 ---- ---- 1.010 1.010 1.000 -0.490 1.490 7450 ---- ---- 1.260 1.260 1.250 -0.490 1.740 7475 ---- ---- 1.510 1.510 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.250 -0.490 3.740 7700 ---- ---- 3.760 3.760 3.750 -0.490 4.240 7750 ---- ---- 4.260 4.260 4.250 -0.490 4.740 7800 ---- ---- 4.760 4.760 4.750 -0.490 5.240 7850 ---- ---- 5.260 5.260 5.250 -0.490 5.740 7900 ---- ---- 5.760 5.760 5.750 -0.490 6.240 7950 ---- ---- 6.260 6.260 6.250 -0.490 6.740 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 7.230 ---- 7.230 7.240 0.500 6.740 6650 ---- 6.730 ---- 6.730 6.740 0.500 6.240 6700 ---- 6.230 ---- 6.230 6.240 0.500 5.740 6750 ---- 5.730 ---- 5.730 5.740 0.490 5.250 6800 ---- 5.230 ---- 5.230 5.240 0.490 4.750 6850 ---- 4.730 ---- 4.730 4.740 0.490 4.250 6900 ---- 4.230 ---- 4.230 4.240 0.490 3.750 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 2.990 0.490 2.500 7050 ---- 2.740 ---- 2.740 2.750 0.500 2.250 7075 ---- 2.490 ---- 2.490 2.500 0.490 2.010 7100 ---- 2.240 ---- 2.240 2.250 0.490 1.760 1 7125 ---- 1.990 ---- 1.990 2.000 0.480 1.520 7150 ---- 1.750 ---- 1.750 1.760 0.480 1.280 7175 ---- 1.500 ---- 1.500 1.510 0.460 1.050 7200 ---- 1.270 ---- 1.270 1.280 0.440 0.840 7225 ---- 1.030 ---- 1.030 1.050 0.410 0.640 7250 ---- 0.810 ---- 0.810 0.830 0.370 0.460 7275 ---- 0.610 ---- 0.610 0.630 0.320 0.310 1 12 7300 ---- 0.450 ---- 0.450 0.450 0.250 0.200 11 7325 ---- 0.300 ---- 0.300 0.300 0.180 0.120 11 7350 ---- 0.190 ---- 0.190 0.190 0.120 0.070 100 7375 ---- 0.110 ---- 0.110 0.110 0.070 0.040 7400 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7425 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7175 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7200 ---- ---- 0.035 0.035 0.030 -0.060 0.090 110 110 7225 ---- ---- 0.050 0.050 0.050 -0.080 0.130 139 139 7250 ---- ---- 0.080 0.080 0.080 -0.120 0.200 1 7275 ---- ---- 0.130 0.130 0.130 -0.170 0.300 22 7300 ---- ---- 0.200 0.200 0.200 -0.240 0.440 11 7325 ---- ---- 0.300 0.300 0.300 -0.310 0.610 22 7350 ---- ---- 0.440 0.440 0.440 -0.370 0.810 11 7375 ---- ---- 0.620 0.620 0.610 -0.420 1.030 7400 ---- ---- 0.820 0.820 0.810 -0.460 1.270 7425 ---- ---- 1.040 1.040 1.030 -0.470 1.500 7450 ---- ---- 1.280 1.280 1.260 -0.490 1.750 7475 ---- ---- 1.520 1.520 1.500 -0.490 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.490 2.240 7525 ---- ---- 2.010 2.010 2.000 -0.490 2.490 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.750 -0.490 3.240 7650 ---- ---- 3.260 3.260 3.240 -0.500 3.740 7700 ---- ---- 3.750 3.750 3.740 -0.500 4.240 7750 ---- ---- 4.250 4.250 4.240 -0.500 4.740 7800 ---- ---- 4.750 4.750 4.740 -0.500 5.240 7850 ---- ---- 5.250 5.250 5.240 -0.490 5.730 7900 ---- ---- 5.750 5.750 5.740 -0.490 6.230 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 7.220 ---- 7.220 7.230 0.490 6.740 6650 ---- 6.720 ---- 6.720 6.730 0.490 6.240 6700 ---- 6.220 ---- 6.220 6.230 0.490 5.740 6750 ---- 5.720 ---- 5.720 5.730 0.490 5.240 6800 ---- 5.220 ---- 5.220 5.240 0.500 4.740 6850 ---- 4.730 ---- 4.730 4.740 0.500 4.240 6900 ---- 4.230 ---- 4.230 4.240 0.500 3.740 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.490 ---- 2.490 2.500 0.480 2.020 7100 ---- 2.250 ---- 2.240 2.250 0.480 1.770 7125 ---- 2.000 ---- 2.000 2.010 0.470 1.540 7150 ---- 1.760 ---- 1.760 1.770 0.460 1.310 7175 ---- 1.520 ---- 1.520 1.530 0.440 1.090 7200 ---- 1.290 ---- 1.290 1.300 0.420 0.880 7225 ---- 1.070 ---- 1.070 1.080 0.390 0.690 7250 ---- 0.870 ---- 0.870 0.880 0.360 0.520 7275 ---- 0.680 ---- 0.680 0.690 0.310 0.380 7300 ---- 0.520 ---- 0.520 0.520 0.260 0.260 7325 ---- 0.380 ---- 0.380 0.380 0.200 0.180 7350 0.240 0.260 0.240 0.190 0.260 0.150 200 0.110 7375 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7400 ---- 0.110 ---- 0.110 0.110 0.070 0.040 7425 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7450 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7475 ---- ---- ---- 0.025 0.025 ---- ---- 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 2 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7125 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7150 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7175 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7200 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7225 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7250 ---- ---- 0.130 0.130 0.130 -0.140 0.270 7275 ---- ---- 0.190 0.190 0.190 -0.190 0.380 7300 ---- ---- 0.270 0.270 0.270 -0.240 0.510 7325 ---- ---- 0.370 0.370 0.380 -0.290 0.670 7350 ---- ---- 0.510 0.510 0.510 -0.350 0.860 7375 ---- ---- 0.680 0.680 0.670 -0.390 1.060 7400 ---- ---- 0.870 0.870 0.860 -0.420 1.280 7425 ---- ---- 1.070 1.070 1.070 -0.450 1.520 7450 ---- ---- 1.300 1.300 1.290 -0.460 1.750 7475 ---- ---- ---- 1.530 1.520 ---- ---- 7500 ---- ---- 1.770 1.770 1.760 -0.480 2.240 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.500 3.240 7650 ---- ---- 3.250 3.250 3.240 -0.490 3.730 7700 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7750 ---- ---- 4.250 4.250 4.240 -0.490 4.730 7800 ---- ---- 4.750 4.750 4.740 -0.490 5.230 7850 ---- ---- 5.250 5.250 5.240 -0.490 5.730 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.210 ---- 7.210 7.220 0.490 6.730 6650 ---- 6.710 ---- 6.710 6.720 0.490 6.230 6700 ---- 6.210 ---- 6.210 6.230 0.500 5.730 6750 ---- 5.720 ---- 5.720 5.730 0.500 5.230 6800 ---- 5.220 ---- 5.220 5.230 0.490 4.740 6850 ---- 4.720 ---- 4.720 4.730 0.490 4.240 6900 ---- 4.230 ---- 4.230 4.230 0.490 3.740 6950 ---- 3.730 ---- 3.730 3.740 0.490 3.250 7000 ---- 3.230 ---- 3.230 3.240 0.490 2.750 7025 ---- 2.990 ---- 2.990 3.000 0.490 2.510 7050 ---- 2.740 ---- 2.740 2.750 0.490 2.260 7075 ---- 2.500 ---- 2.500 2.510 0.490 2.020 7100 ---- 2.250 ---- 2.250 2.260 0.470 1.790 7125 ---- 2.010 ---- 2.010 2.020 0.470 1.550 7150 ---- 1.770 ---- 1.770 1.780 0.450 1.330 7175 ---- 1.540 ---- 1.540 1.550 0.430 1.120 7200 ---- 1.320 ---- 1.320 1.330 0.420 0.910 7225 ---- 1.100 ---- 1.100 1.110 0.380 0.730 7250 ---- 0.900 ---- 0.900 0.920 0.360 0.560 7275 ---- 0.720 ---- 0.720 0.730 0.310 0.420 7300 ---- 0.570 ---- 0.570 0.570 0.270 0.300 7325 ---- 0.430 ---- 0.430 0.430 0.220 0.210 7350 ---- 0.310 ---- 0.310 0.310 0.170 0.140 7375 ---- 0.220 ---- 0.220 0.220 0.120 0.100 7400 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7425 ---- ---- ---- 0.060 0.100 ---- ---- 7450 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7475 ---- ---- ---- 0.030 0.040 ---- ---- 7500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7125 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7150 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7175 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7200 0.110 0.110 0.090 0.090 0.080 -0.080 93 0.160 11 11 7225 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7250 ---- ---- 0.170 0.170 0.170 -0.140 0.310 7275 ---- ---- 0.230 0.230 0.240 -0.170 0.410 7300 ---- ---- 0.320 0.320 0.320 -0.230 0.550 7325 ---- ---- 0.420 0.420 0.430 -0.270 0.700 7350 ---- ---- 0.560 0.560 0.560 -0.320 0.880 7375 ---- ---- 0.720 0.720 0.720 -0.370 1.090 7400 ---- ---- 0.900 0.900 0.900 -0.400 1.300 7425 ---- ---- ---- 1.100 1.090 ---- ---- 7450 ---- ---- 1.320 1.320 1.310 -0.450 1.760 7475 ---- ---- ---- 1.540 1.530 ---- ---- 7500 ---- ---- 1.780 1.780 1.770 -0.480 2.250 7550 ---- ---- 2.260 2.260 2.250 -0.490 2.740 7600 ---- ---- 2.760 2.760 2.740 -0.490 3.230 7650 ---- ---- 3.250 3.250 3.240 -0.490 3.730 7700 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7750 ---- ---- 4.240 4.240 4.230 -0.500 4.730 7800 ---- ---- 4.740 4.740 4.730 -0.490 5.220 7850 ---- ---- ---- 5.240 5.230 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 6.480 5.220 6.480 6.330 0.930 5.400 10600 ---- 5.990 4.720 5.990 5.840 0.940 4.900 10650 ---- 5.490 4.230 5.490 5.340 0.930 4.410 10700 ---- 5.000 3.750 5.000 4.850 0.920 3.930 10750 ---- 4.500 3.270 4.500 4.360 0.920 3.440 10800 ---- 4.010 2.800 4.010 3.870 0.900 2.970 10850 ---- 3.530 2.350 3.530 3.390 0.870 2.520 10900 ---- 3.060 1.930 3.060 2.920 0.830 2.090 10950 ---- 2.600 1.550 1.550 2.460 0.760 1.700 11000 ---- 2.160 1.200 1.200 2.030 0.690 1.340 11050 ---- 1.740 0.910 0.910 1.630 0.600 1.030 11100 ---- 1.370 0.670 0.670 1.270 0.510 0.760 11150 ---- 1.040 0.480 0.480 0.960 0.410 0.550 11200 ---- 0.760 0.340 0.340 0.710 0.330 0.380 11250 ---- 0.540 0.240 0.240 0.510 0.250 0.260 11300 ---- 0.380 0.160 0.160 0.350 0.170 0.180 11350 ---- 0.250 ---- 0.250 0.240 0.120 0.120 11400 ---- 0.170 ---- 0.170 0.160 0.070 0.090 11450 ---- 0.100 ---- 0.100 0.110 0.050 0.060 11500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 11550 ---- 0.035 ---- 0.035 0.040 0.020 0.020 11600 ---- 0.020 ---- 0.020 0.025 0.015 0.010 11650 ---- ---- ---- ---- 0.015 0.010 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.005 -0.020 0.025 10750 ---- ---- 0.040 0.040 0.015 -0.030 0.045 10800 ---- ---- 0.045 0.045 0.020 -0.050 0.070 10850 ---- ---- 0.060 0.060 0.040 -0.080 0.120 10900 ---- ---- 0.090 0.090 0.070 -0.120 0.190 10950 ---- 0.300 0.120 0.120 0.110 -0.180 0.290 11000 ---- 0.450 0.170 0.170 0.180 -0.250 0.430 11050 ---- 0.660 0.260 0.260 0.270 -0.340 0.610 11100 ---- 0.910 0.390 0.390 0.410 -0.440 0.850 11150 ---- 1.220 0.560 0.560 0.600 -0.530 1.130 11200 ---- 1.580 0.790 0.790 0.850 -0.620 1.470 11250 ---- 1.980 1.080 1.080 1.140 -0.700 1.840 11300 ---- 2.410 1.410 1.410 1.490 -0.770 2.260 11350 ---- 2.860 1.780 1.780 1.870 -0.830 2.700 11400 ---- 3.320 2.180 2.180 2.290 -0.870 3.160 11450 ---- 3.800 2.610 2.610 2.740 -0.890 3.630 11500 ---- 4.280 3.070 3.070 3.200 -0.900 4.100 11550 ---- 4.770 3.540 3.540 3.670 -0.920 4.590 11600 ---- 5.260 4.020 4.020 4.150 -0.930 5.080 11650 ---- 5.760 4.500 4.500 4.630 -0.940 5.570 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.500 6.230 7.500 7.350 0.940 6.410 10500 ---- 7.000 5.730 7.000 6.850 0.940 5.910 10550 ---- 6.500 5.230 6.500 6.350 0.940 5.410 10600 ---- 6.000 4.730 6.000 5.850 0.940 4.910 10650 ---- 5.500 4.230 5.500 5.350 0.940 4.410 10700 ---- 5.000 3.730 5.000 4.860 0.950 3.910 10750 ---- 4.500 3.230 4.500 4.360 0.950 3.410 10800 ---- 4.000 2.730 4.000 3.860 0.950 2.910 10850 ---- 3.500 2.240 3.500 3.360 0.940 2.420 10900 ---- 3.000 1.750 3.000 2.860 0.930 1.930 10950 ---- 2.510 1.290 2.510 2.360 0.900 1.460 11000 ---- 2.010 0.880 2.010 1.870 0.840 1.030 11050 ---- 1.530 0.550 0.550 1.390 0.720 0.670 11100 ---- 1.080 0.310 0.310 0.950 0.560 0.390 1 11150 0.510 0.690 0.160 0.360 0.590 0.390 122 0.200 1 11200 ---- 0.370 0.080 0.080 0.320 0.230 4 0.090 11250 ---- 0.170 0.045 0.045 0.160 0.110 4 0.050 2 11300 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6 11350 ---- 0.015 ---- 0.015 0.030 0.020 0.010 11400 ---- ---- ---- ---- 0.010 0.005 0.005 11450 ---- ---- ---- ---- 0.005 0.005 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.020 0.020 10950 ---- ---- 0.020 0.020 -0.050 8 0.050 8 11000 ---- ---- 0.025 0.025 0.010 -0.110 0.120 10 11050 ---- 0.280 0.045 0.280 0.035 -0.215 9 0.250 13 11100 0.130 0.550 0.090 0.170 0.090 -0.380 5 0.470 11150 ---- 0.910 0.210 0.210 0.230 -0.560 4 0.790 11200 ---- 1.330 0.410 0.410 0.460 -0.720 4 1.180 11250 ---- 1.800 0.700 0.700 0.790 -0.840 1.630 11300 ---- 2.280 1.090 1.090 1.210 -0.900 2.110 11350 ---- 2.770 1.530 1.530 1.670 -0.920 2.590 11400 ---- 3.270 2.010 2.010 2.150 -0.940 3.090 11450 ---- 3.770 2.500 2.500 2.640 -0.940 3.580 11500 ---- 4.270 2.990 2.990 3.140 -0.940 4.080 11550 ---- 4.760 3.490 3.490 3.640 -0.940 4.580 11600 ---- 5.260 3.990 3.990 4.140 -0.940 5.080 11650 ---- 5.760 4.490 4.490 4.640 -0.940 5.580 11700 ---- 6.260 4.990 4.990 5.130 -0.950 6.080 11750 ---- 6.760 5.490 5.490 5.630 -0.950 6.580 11800 ---- 7.260 5.990 5.990 6.130 -0.950 7.080 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 6.490 5.220 6.490 6.350 0.950 5.400 10600 ---- 5.990 4.720 5.990 5.850 0.950 4.900 10650 ---- 5.500 4.230 5.500 5.350 0.940 4.410 10700 ---- 5.000 3.730 5.000 4.850 0.940 3.910 10750 ---- 4.500 3.240 4.500 4.350 0.940 3.410 10800 ---- 4.000 2.750 4.000 3.850 0.920 2.930 10850 ---- 3.510 2.270 3.510 3.360 0.910 2.450 10900 ---- 3.010 1.810 3.010 2.870 0.890 1.980 10950 ---- 2.530 1.390 2.530 2.380 0.830 1.550 11000 ---- 2.050 1.020 1.020 1.920 0.760 1.160 92 11050 ---- 1.610 0.710 0.710 1.480 0.660 0.820 11100 ---- 1.190 0.470 0.470 1.090 0.540 0.550 1 61 11150 ---- 0.840 0.300 0.300 0.760 0.420 0.340 11200 ---- 0.550 0.180 0.180 0.500 0.300 0.200 1 11250 ---- 0.340 0.110 0.110 0.310 0.190 0.120 6 11300 ---- 0.190 ---- 0.190 0.180 0.110 0.070 11350 0.070 0.100 0.070 0.100 0.100 0.060 5 0.040 5 11400 ---- 0.050 ---- 0.050 0.060 0.035 0.025 11450 ---- 0.020 ---- 0.020 0.030 0.015 0.015 11500 ---- ---- ---- ---- 0.015 0.010 0.005 11550 ---- ---- ---- ---- 0.010 0.005 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 3 10800 ---- ---- ---- ---- -0.015 0.015 10850 ---- ---- 0.030 0.030 0.005 -0.030 0.035 3 10900 ---- ---- 0.035 0.035 0.010 -0.060 0.070 10950 ---- ---- 0.050 0.050 0.030 -0.110 0.140 117 11000 ---- 0.260 0.080 0.080 0.060 -0.190 0.250 399 11050 ---- 0.450 0.130 0.130 0.130 -0.280 0.410 11100 ---- 0.710 0.220 0.710 0.230 -0.400 0.630 11150 ---- 1.040 0.370 0.370 0.400 -0.530 0.930 11200 ---- 1.430 0.580 0.580 0.640 -0.650 1.290 11250 ---- 1.860 0.870 0.870 0.950 -0.750 1.700 1 11300 ---- 2.320 1.220 1.220 1.320 -0.830 2.150 11350 ---- 2.790 1.620 1.620 1.740 -0.880 2.620 11400 ---- 3.280 2.060 2.060 2.190 -0.910 3.100 11450 ---- 3.770 2.530 2.530 2.670 -0.920 3.590 11500 ---- 4.270 3.010 3.010 3.150 -0.930 4.080 11550 ---- 4.760 3.500 3.500 3.640 -0.940 4.580 2 11600 ---- 5.260 3.990 3.990 4.140 -0.930 5.070 11650 ---- 5.760 4.490 4.490 4.630 -0.940 5.570 11700 ---- 6.260 4.990 4.990 5.130 -0.940 6.070 11750 ---- 6.760 5.490 5.490 5.630 -0.940 6.570 11800 ---- 7.250 5.980 5.980 6.130 -0.940 7.070 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 6.490 5.220 6.490 6.340 0.940 5.400 10600 ---- 5.990 4.720 5.990 5.840 0.940 4.900 10650 ---- 5.490 4.230 5.490 5.340 0.930 4.410 10700 ---- 5.000 3.730 5.000 4.850 0.930 3.920 10750 ---- 4.500 3.250 4.500 4.350 0.920 3.430 10800 ---- 4.000 2.770 4.000 3.860 0.910 2.950 10850 ---- 3.510 2.300 3.510 3.370 0.890 2.480 10900 ---- 3.030 1.860 3.030 2.890 0.860 2.030 10950 ---- 2.560 1.460 2.560 2.420 0.800 1.620 11000 ---- 2.100 1.110 1.110 1.970 0.730 1.240 1 11050 ---- 1.670 0.810 0.810 1.550 0.640 0.910 1 11100 ---- 1.280 0.570 0.570 1.180 0.530 0.650 11150 0.820 0.940 0.390 0.940 0.870 0.430 1 0.440 1 11200 ---- 0.660 0.260 0.260 0.610 0.320 0.290 11250 ---- 0.440 0.170 0.170 0.410 0.220 0.190 1 2 11300 ---- 0.280 0.110 0.110 0.260 0.140 0.120 2 2 11350 ---- 0.180 ---- 0.180 0.170 0.090 0.080 11400 ---- 0.100 ---- 0.100 0.110 0.060 0.050 11450 ---- 0.060 ---- 0.060 0.070 0.040 0.030 11500 ---- 0.030 ---- 0.030 0.040 0.020 0.020 11550 ---- ---- ---- ---- 0.025 0.015 0.010 11600 ---- ---- ---- ---- 0.015 0.005 0.010 11650 ---- ---- ---- ---- 0.010 0.005 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.005 -0.020 0.025 10800 ---- ---- 0.035 0.035 0.010 -0.030 0.040 10850 ---- ---- 0.040 0.040 0.020 -0.050 0.070 10900 ---- ---- 0.060 0.060 0.035 -0.085 0.120 10950 ---- ---- 0.080 0.080 0.070 -0.140 0.210 56 11000 ---- 0.350 0.120 0.350 0.120 -0.210 0.330 96 11050 ---- 0.540 0.200 0.540 0.200 -0.300 0.500 1 11100 ---- 0.800 0.310 0.310 0.330 -0.400 0.730 11150 ---- 1.120 0.470 0.470 0.510 -0.510 1.020 1 11200 ---- 1.500 0.690 0.690 0.750 -0.620 1.370 2 2 11250 ---- 1.910 0.980 0.980 1.050 -0.720 1.770 11300 ---- 2.360 1.310 1.310 1.400 -0.800 2.200 11350 ---- 2.820 1.700 1.700 1.800 -0.850 2.650 11400 ---- 3.300 2.110 2.110 2.240 -0.880 3.120 11450 ---- 3.780 2.570 2.570 2.700 -0.900 3.600 11500 ---- 4.270 3.030 3.030 3.170 -0.920 4.090 11550 ---- 4.770 3.520 3.520 3.660 -0.920 4.580 11600 ---- 5.260 4.000 4.000 4.140 -0.940 5.080 11650 ---- 5.760 4.490 4.490 4.640 -0.930 5.570 11700 ---- 6.250 4.990 4.990 5.130 -0.940 6.070 11750 ---- 6.750 5.480 5.480 5.630 -0.930 6.560 11800 ---- 7.250 5.980 5.980 6.120 -0.940 7.060 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.740 14.740 15.740 15.600 0.690 14.910 09700 ---- 14.740 13.740 14.740 14.600 0.690 13.910 09800 ---- 13.740 12.740 13.740 13.600 0.690 12.910 09900 ---- 12.740 11.740 12.740 12.600 0.690 11.910 10000 ---- 11.740 10.740 11.740 11.600 0.690 10.910 10050 ---- 11.240 10.240 11.240 11.100 0.690 10.410 10100 ---- 10.740 9.740 10.740 10.600 0.690 9.910 10150 ---- 10.240 9.240 10.240 10.100 0.690 9.410 10200 ---- 9.740 8.740 9.740 9.600 0.690 8.910 10250 ---- 9.240 8.240 9.240 9.100 0.690 8.410 10300 ---- 8.740 7.740 8.740 8.600 0.690 7.910 10350 ---- 8.240 7.240 8.240 8.100 0.690 7.410 10400 ---- 7.740 6.740 7.740 7.600 0.690 6.910 10450 ---- 7.240 6.240 7.240 7.100 0.690 6.410 10500 ---- 6.740 5.740 6.740 6.600 0.690 5.910 10550 ---- 6.240 5.240 6.240 6.100 0.690 5.410 10600 ---- 5.740 4.740 5.740 5.600 0.690 4.910 10650 ---- 5.240 4.240 5.240 5.100 0.690 4.410 10700 ---- 4.740 3.740 4.740 4.600 0.690 3.910 10750 ---- 4.240 3.240 4.240 4.100 0.690 3.410 10800 ---- 3.740 2.740 3.740 3.600 0.690 2.910 10850 ---- 3.240 2.240 3.240 3.100 0.690 2.410 10900 ---- 2.740 1.740 2.740 2.600 0.690 1.910 2 2 10950 ---- 2.240 1.240 2.240 2.100 0.690 1.410 2 11000 ---- 1.740 0.750 1.740 1.600 0.680 0.920 1 11050 ---- 1.240 0.340 1.240 1.100 0.630 0.470 62 11100 ---- 0.740 0.110 0.110 0.600 0.440 0.160 109 11150 ---- 0.240 0.035 0.035 0.100 0.060 4 0.040 62 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 99 11250 ---- ---- ---- ---- 0.000 0.000 CAB 67 11300 ---- ---- ---- ---- 0.000 0.000 CAB 35 11350 ---- ---- ---- ---- 0.000 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 0.000 CAB 2 11450 ---- ---- ---- ---- 0.000 0.000 CAB 10 11500 ---- ---- ---- ---- 0.000 0.000 CAB 7 11550 ---- ---- ---- ---- 0.000 0.000 CAB 3 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 0.000 CAB 12800 ---- ---- ---- ---- 0.000 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.910 16.640 17.910 17.770 0.940 16.830 09500 ---- 16.920 15.650 16.920 16.770 0.940 15.830 09600 ---- 15.920 14.650 15.920 15.780 0.940 14.840 09700 ---- 14.930 13.660 14.930 14.780 0.940 13.840 09800 ---- 13.930 12.660 13.930 13.790 0.940 12.850 09850 ---- 13.440 12.170 13.440 13.290 0.940 12.350 09900 ---- 12.940 11.670 12.940 12.790 0.940 11.850 09950 ---- 12.440 11.170 12.440 12.300 0.940 11.360 10000 ---- 11.940 10.680 11.940 11.800 0.940 10.860 10050 ---- 11.450 10.180 11.450 11.300 0.940 10.360 10100 ---- 10.950 9.680 10.950 10.800 0.940 9.860 10150 ---- 10.450 9.180 10.450 10.310 0.940 9.370 10200 ---- 9.960 8.690 9.960 9.810 0.940 8.870 1000 10250 ---- 9.460 8.190 9.460 9.310 0.940 8.370 10300 ---- 8.960 7.690 8.960 8.820 0.950 7.870 1000 10350 ---- 8.470 7.200 8.470 8.320 0.940 7.380 10400 ---- 7.970 6.700 7.970 7.820 0.940 6.880 10450 ---- 7.470 6.210 7.470 7.330 0.940 6.390 10500 ---- 6.980 5.710 6.980 6.830 0.940 5.890 10550 ---- 6.480 5.220 6.480 6.340 0.940 5.400 10600 ---- 5.990 4.730 5.990 5.850 0.940 4.910 10650 ---- 5.490 4.240 5.490 5.360 0.930 4.430 10700 ---- 5.000 3.770 5.000 4.860 0.910 3.950 10750 ---- 4.510 3.300 4.500 4.380 0.900 3.480 10800 ---- 4.030 2.850 4.030 3.890 0.870 3.020 2 10850 ---- 3.560 2.410 3.560 3.420 0.840 2.580 10900 ---- 3.100 2.010 3.100 2.960 0.800 2.160 10950 ---- 2.650 1.640 2.650 2.520 0.740 1.780 11000 ---- 2.230 1.310 1.310 2.110 0.680 1.430 59 11050 ---- 1.830 1.020 1.020 1.720 0.600 1.120 83 11100 ---- 1.470 0.780 0.780 1.380 0.520 1 0.860 40 11150 ---- 1.150 0.580 0.580 1.070 0.420 0.650 10 12 11200 ---- 0.880 0.430 0.430 0.820 0.340 0.480 1 20 11250 ---- 0.660 0.310 0.310 0.620 0.270 0.350 1 16 11300 ---- 0.490 0.230 0.230 0.460 0.210 1 0.250 1 67 11350 ---- 0.350 0.160 0.160 0.330 0.150 0.180 11 216 11400 ---- 0.250 ---- 0.250 0.240 0.110 0.130 283 11450 ---- 0.170 ---- 0.170 0.160 0.070 0.090 151 11500 ---- 0.120 ---- 0.120 0.110 0.040 0.070 66 11550 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 11600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 229 11650 ---- ---- ---- ---- 0.045 0.015 0.030 11700 ---- ---- ---- ---- 0.040 0.015 0.025 6 11750 ---- ---- ---- ---- 0.030 0.010 0.020 11800 ---- ---- ---- ---- 0.025 0.005 0.020 17 11850 ---- ---- ---- ---- 0.025 0.010 0.015 11900 ---- ---- ---- ---- 0.020 0.005 0.015 1 11950 ---- ---- ---- ---- 0.020 0.005 0.015 1 12000 ---- ---- ---- ---- 0.020 0.005 0.015 305 12050 ---- ---- ---- ---- 0.020 0.005 0.015 12100 ---- ---- ---- ---- 0.020 0.005 0.015 21 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.020 0.005 0.015 1 12250 ---- ---- ---- ---- 0.020 0.005 0.015 2 12300 ---- ---- ---- ---- 0.020 0.005 0.015 2 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- ---- ---- ---- 0.015 0.000 0.015 116 12500 ---- ---- ---- ---- 0.015 0.005 0.010 6 12600 ---- ---- ---- ---- 0.010 0.000 0.010 5 12700 ---- ---- ---- ---- 0.010 0.000 0.010 1 12800 ---- ---- ---- ---- 0.010 0.000 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.030 10.780 12.030 11.870 0.920 10.950 10200 ---- 11.040 9.790 11.040 10.880 0.920 9.960 10300 ---- 10.050 8.810 10.050 9.890 0.920 8.970 10400 ---- 9.060 7.820 9.060 8.900 0.910 7.990 10500 ---- 8.080 6.840 8.080 7.920 0.910 7.010 10550 ---- 7.590 6.360 7.590 7.430 0.910 6.520 2 10600 ---- 7.100 5.870 7.100 6.940 0.900 6.040 10650 ---- 6.610 5.400 6.610 6.450 0.890 5.560 10700 ---- 6.130 4.920 6.130 5.970 0.880 5.090 10750 ---- 5.640 4.460 5.640 5.490 0.860 4.630 10800 ---- 5.170 4.010 5.170 5.020 0.850 4.170 2 3 10850 ---- 4.700 3.570 4.700 4.550 0.820 3.730 10900 ---- 4.240 3.150 4.240 4.100 0.800 3.300 10950 ---- 3.800 2.750 3.800 3.650 0.760 2.890 11000 ---- 3.370 2.380 3.370 3.220 0.710 2.510 2 11050 ---- 2.960 2.030 2.960 2.820 0.670 2.150 11100 ---- 2.560 1.720 2.560 2.440 0.620 1.820 11150 ---- 2.200 1.430 2.200 2.090 0.570 1.520 11200 ---- 1.860 1.180 1.180 1.770 0.510 1.260 5 11250 ---- 1.550 0.970 0.970 1.470 0.430 1.040 1 11300 ---- 1.280 0.780 0.780 1.220 0.380 0.840 11350 ---- 1.050 0.630 0.630 0.990 0.310 0.680 1 11400 ---- 0.850 0.510 0.510 0.800 0.250 0.550 1 11450 ---- 0.680 0.400 0.400 0.640 0.210 0.430 11500 ---- 0.540 0.320 0.320 0.510 0.170 0.340 2 11550 ---- 0.430 0.250 0.250 0.400 0.130 0.270 8 11600 ---- 0.340 0.200 0.200 0.320 0.110 0.210 11650 ---- 0.260 ---- 0.260 0.250 0.090 0.160 7 11700 ---- 0.200 ---- 0.200 0.190 0.060 0.130 11750 ---- 0.150 ---- 0.150 0.150 0.050 0.100 11800 ---- 0.120 ---- 0.120 0.120 0.040 0.080 2 11850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 538 11900 ---- ---- ---- ---- 0.070 0.010 0.060 2 2 11950 ---- ---- ---- ---- 0.060 0.010 0.050 59 12000 ---- ---- ---- ---- 0.050 0.005 0.045 200 12050 ---- ---- ---- ---- 0.040 0.005 0.035 59 12100 ---- ---- ---- ---- 0.035 0.005 0.030 12150 ---- ---- ---- ---- 0.025 0.000 0.025 12200 ---- ---- ---- ---- 0.020 0.000 0.020 12250 ---- ---- ---- ---- 0.015 0.000 0.015 12300 ---- ---- ---- ---- 0.015 0.000 0.015 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.810 0.910 10.900 10200 ---- ---- ---- ---- 10.830 0.910 9.920 10300 ---- ---- ---- ---- 9.850 0.900 8.950 10400 ---- ---- ---- ---- 8.880 0.900 7.980 10500 ---- ---- ---- ---- 7.910 0.880 7.030 10550 ---- ---- ---- ---- 7.430 0.870 6.560 10600 ---- ---- ---- ---- 6.950 0.860 6.090 10650 ---- ---- ---- ---- 6.480 0.840 5.640 10700 ---- ---- ---- ---- 6.020 0.830 5.190 10750 ---- ---- ---- ---- 5.560 0.810 4.750 10800 ---- ---- ---- ---- 5.110 0.790 4.320 10850 ---- ---- ---- ---- 4.670 0.760 3.910 10900 ---- ---- ---- ---- 4.250 0.740 3.510 10950 ---- ---- ---- ---- 3.830 0.700 3.130 11000 ---- ---- ---- ---- 3.440 0.660 2.780 11050 ---- ---- ---- ---- 3.060 0.620 2.440 11100 ---- ---- 2.040 2.040 2.710 0.580 2.130 3 11150 ---- 1.920 1.770 1.770 2.380 0.530 1.850 11200 ---- 2.070 1.510 1.510 2.070 0.470 1.600 11250 ---- 1.860 1.300 1.300 1.800 0.430 1.370 11300 ---- 1.600 1.100 1.100 1.550 0.380 1.170 11350 ---- 1.370 0.940 0.940 1.320 0.330 0.990 11400 ---- 1.160 0.790 0.790 1.120 0.280 0.840 11450 ---- 0.980 0.670 0.670 0.940 0.230 0.710 11500 ---- 0.830 0.560 0.560 0.790 0.200 0.590 1 1 11550 ---- 0.690 0.470 0.470 0.660 0.160 0.500 11600 ---- 0.580 0.400 0.400 0.550 0.130 0.420 1 11650 ---- 0.480 0.330 0.330 0.460 0.110 0.350 11700 ---- 0.400 0.280 0.280 0.380 0.090 0.290 11750 ---- 0.330 ---- 0.330 0.320 0.080 0.240 4 11800 ---- 0.270 ---- 0.270 0.260 0.050 0.210 11850 ---- 0.220 ---- 0.220 0.220 0.050 0.170 11900 ---- 0.180 ---- 0.180 0.180 0.030 0.150 11950 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12000 ---- 0.120 ---- 0.120 0.130 0.030 0.100 12050 ---- ---- ---- ---- 0.110 0.020 0.090 12100 ---- ---- ---- ---- 0.090 0.010 0.080 12150 ---- ---- ---- ---- 0.080 0.010 0.070 12200 ---- ---- ---- ---- 0.070 0.010 0.060 1 12250 ---- ---- ---- ---- 0.060 0.010 0.050 12300 ---- ---- ---- ---- 0.050 0.005 0.045 12350 ---- ---- ---- ---- 0.040 0.005 0.035 1 12400 ---- ---- ---- ---- 0.035 0.005 0.030 12450 ---- ---- ---- ---- 0.030 0.005 0.025 12500 ---- ---- ---- ---- 0.025 0.005 0.020 1 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.015 0.005 0.010 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.650 0.910 16.740 09600 ---- ---- ---- ---- 16.670 0.910 15.760 09700 ---- ---- ---- ---- 15.690 0.910 14.780 09800 ---- ---- ---- ---- 14.710 0.910 13.800 09900 ---- ---- ---- ---- 13.730 0.910 12.820 09950 ---- ---- ---- ---- 13.240 0.900 12.340 10000 ---- ---- ---- ---- 12.750 0.900 11.850 10050 ---- ---- ---- ---- 12.270 0.910 11.360 10100 ---- ---- ---- ---- 11.780 0.900 10.880 10150 ---- ---- ---- ---- 11.290 0.900 10.390 10200 ---- ---- ---- ---- 10.810 0.900 9.910 10250 ---- ---- ---- ---- 10.320 0.890 9.430 10300 ---- ---- ---- ---- 9.840 0.890 8.950 10350 ---- ---- ---- ---- 9.360 0.890 8.470 10400 ---- ---- ---- ---- 8.880 0.880 8.000 10450 ---- ---- ---- ---- 8.400 0.870 7.530 10500 ---- ---- ---- ---- 7.920 0.850 7.070 10550 ---- ---- ---- ---- 7.460 0.850 6.610 10600 ---- ---- ---- ---- 6.990 0.840 6.150 10650 ---- ---- ---- ---- 6.540 0.830 5.710 10700 ---- ---- ---- ---- 6.090 0.810 5.280 10750 ---- ---- ---- ---- 5.640 0.790 4.850 10800 ---- ---- ---- ---- 5.210 0.770 4.440 10850 ---- ---- ---- ---- 4.780 0.730 4.050 10900 ---- ---- ---- ---- 4.370 0.700 3.670 10950 ---- ---- ---- ---- 3.970 0.660 3.310 11000 ---- ---- ---- ---- 3.600 0.630 2.970 11050 ---- ---- ---- ---- 3.240 0.600 2.640 10 11100 ---- 2.380 2.250 2.250 2.900 0.560 2.340 29 11150 ---- 2.380 1.990 1.990 2.580 0.510 2.070 11200 ---- 2.350 1.740 1.740 2.290 0.470 1.820 11250 ---- 2.070 1.520 1.520 2.020 0.430 1.590 11300 ---- 1.810 1.320 1.320 1.770 0.380 1.390 11350 ---- 1.590 1.150 1.150 1.550 0.340 1.210 11400 ---- 1.380 1.000 1.000 1.340 0.290 1.050 1 11450 ---- 1.190 0.860 0.860 1.160 0.260 0.900 11500 ---- 1.030 0.740 0.740 1.000 0.220 0.780 4 11550 ---- 0.880 0.640 0.640 0.860 0.190 0.670 11600 ---- 0.750 0.550 0.550 0.740 0.160 0.580 11650 ---- 0.650 0.480 0.480 0.630 0.130 0.500 11700 ---- 0.550 0.410 0.410 0.540 0.120 0.420 1 11750 ---- 0.470 ---- 0.470 0.460 0.100 0.360 1 11800 ---- 0.400 ---- 0.400 0.400 0.090 0.310 6 11850 ---- 0.340 ---- 0.340 0.340 0.080 0.260 11900 ---- 0.290 ---- 0.290 0.290 0.060 0.230 1 11950 ---- 0.240 ---- 0.240 0.250 0.060 0.190 12000 ---- 0.200 ---- 0.200 0.210 0.040 0.170 5 12050 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 12100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7 12150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.100 0.020 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 2 12350 ---- ---- ---- ---- 0.070 0.010 0.060 4 12400 ---- ---- ---- ---- 0.060 0.000 0.060 1 12450 ---- ---- ---- ---- 0.050 0.000 0.050 12500 ---- ---- ---- ---- 0.045 0.005 0.040 2 12600 ---- ---- ---- ---- 0.035 0.005 0.030 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.840 0.890 10.950 10300 ---- ---- ---- ---- 10.880 0.880 10.000 10400 ---- ---- ---- ---- 9.930 0.880 9.050 10500 ---- ---- ---- ---- 8.980 0.860 8.120 10600 ---- ---- ---- ---- 8.060 0.850 7.210 10650 ---- ---- ---- ---- 7.600 0.830 6.770 10700 ---- ---- ---- ---- 7.140 0.810 6.330 10750 ---- ---- ---- ---- 6.690 0.790 5.900 10800 ---- ---- ---- ---- 6.250 0.770 5.480 10850 ---- ---- ---- ---- 5.820 0.750 5.070 10900 ---- ---- ---- ---- 5.400 0.730 4.670 10950 ---- ---- ---- ---- 4.980 0.690 4.290 11000 ---- ---- ---- ---- 4.580 0.660 3.920 11050 ---- ---- ---- ---- 4.200 0.630 3.570 11100 ---- ---- ---- ---- 3.830 0.600 3.230 11150 ---- ---- ---- ---- 3.480 0.560 2.920 11200 ---- 2.700 2.560 2.560 3.150 0.530 2.620 11250 ---- 2.700 2.280 2.280 2.830 0.480 2.350 11300 ---- 2.630 2.050 2.050 2.540 0.440 2.100 11350 ---- 2.350 1.810 1.810 2.270 0.410 1.860 11400 ---- 2.090 1.600 1.600 2.020 0.370 1.650 11450 ---- 1.860 1.420 1.420 1.790 0.330 1.460 11500 ---- 1.640 1.250 1.250 1.590 0.300 1.290 11550 ---- 1.450 1.110 1.110 1.400 0.260 1.140 11600 ---- 1.280 0.980 0.980 1.230 0.230 1.000 11650 ---- 1.120 0.860 0.860 1.090 0.210 0.880 11700 ---- 0.980 0.760 0.760 0.950 0.170 0.780 11750 ---- 0.860 0.670 0.670 0.840 0.160 0.680 11800 ---- 0.750 0.590 0.590 0.740 0.140 0.600 11850 ---- 0.660 0.520 0.520 0.650 0.120 0.530 11900 ---- 0.570 ---- 0.570 0.570 0.110 0.460 11950 ---- 0.500 0.400 0.400 0.500 0.090 0.410 12000 ---- 0.440 ---- 0.440 0.440 0.080 0.360 12050 ---- 0.380 ---- 0.380 0.390 0.080 0.310 12100 ---- 0.330 ---- 0.330 0.340 0.070 0.270 12150 ---- 0.290 ---- 0.280 0.300 0.060 0.240 12200 ---- 0.250 ---- 0.250 0.270 0.060 0.210 12250 ---- 0.220 ---- 0.210 0.230 0.040 0.190 12300 ---- 0.190 ---- 0.190 0.210 0.040 0.170 12350 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 12450 ---- ---- ---- ---- 0.140 0.020 0.120 12500 ---- ---- ---- ---- 0.130 0.030 0.100 12550 ---- ---- ---- ---- 0.110 0.020 0.090 12600 ---- ---- ---- ---- 0.100 0.020 0.080 12700 ---- ---- ---- ---- 0.080 0.020 0.060 12800 ---- ---- ---- ---- 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.045 0.005 0.040 13000 ---- ---- ---- ---- 0.035 0.005 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.810 0.880 10.930 10300 ---- ---- ---- ---- 10.860 0.870 9.990 10400 ---- ---- ---- ---- 9.920 0.860 9.060 10500 ---- ---- ---- ---- 9.000 0.850 8.150 10600 ---- ---- ---- ---- 8.090 0.830 7.260 10650 ---- ---- ---- ---- 7.640 0.810 6.830 10700 ---- ---- ---- ---- 7.190 0.780 6.410 10750 ---- ---- ---- ---- 6.760 0.770 5.990 10800 ---- ---- ---- ---- 6.320 0.740 5.580 10850 ---- ---- ---- ---- 5.900 0.720 5.180 10900 ---- ---- ---- ---- 5.490 0.690 4.800 10950 ---- ---- ---- ---- 5.090 0.660 4.430 11000 ---- ---- ---- ---- 4.710 0.640 4.070 11050 ---- ---- ---- ---- 4.340 0.610 3.730 11100 ---- ---- ---- ---- 3.980 0.580 3.400 11150 ---- ---- 3.030 3.030 3.640 0.550 3.090 11200 ---- 2.870 2.740 2.740 3.310 0.500 2.810 11250 ---- 2.960 2.480 2.480 3.010 0.470 2.540 11300 ---- 2.800 2.240 2.240 2.720 0.440 2.280 11350 ---- 2.520 2.000 2.000 2.450 0.400 2.050 11400 ---- 2.270 1.790 1.790 2.200 0.360 1.840 11450 ---- 2.040 1.610 1.610 1.980 0.330 1.650 11500 ---- 1.830 1.440 1.440 1.770 0.300 1.470 11550 ---- 1.630 1.290 1.290 1.580 0.260 1.320 11600 ---- 1.450 1.150 1.150 1.410 0.240 1.170 11650 ---- 1.290 1.030 1.030 1.260 0.210 1.050 11700 ---- 1.150 0.920 0.920 1.120 0.190 0.930 11750 ---- 1.020 0.820 0.820 1.000 0.170 0.830 11800 ---- 0.900 0.730 0.730 0.890 0.150 0.740 11850 ---- 0.800 0.650 0.650 0.790 0.130 0.660 11900 ---- 0.710 ---- 0.710 0.700 0.120 0.580 11950 ---- 0.630 ---- 0.630 0.620 0.100 0.520 12000 ---- 0.550 ---- 0.550 0.550 0.090 0.460 12050 ---- 0.490 ---- 0.490 0.490 0.080 0.410 12100 ---- 0.430 ---- 0.430 0.440 0.070 0.370 12150 ---- 0.380 ---- 0.370 0.390 0.070 0.320 12200 ---- 0.340 ---- 0.340 0.350 0.060 0.290 12250 ---- 0.300 ---- 0.300 0.310 0.050 0.260 12300 ---- 0.260 ---- 0.260 0.280 0.050 0.230 12350 ---- 0.230 ---- 0.230 0.250 0.040 0.210 12400 ---- 0.200 ---- 0.200 0.220 0.040 0.180 12450 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12500 ---- ---- ---- ---- 0.180 0.030 0.150 12550 ---- 0.140 ---- 0.140 0.160 0.030 0.130 12600 ---- ---- ---- ---- 0.140 0.020 0.120 12700 ---- ---- ---- ---- 0.110 0.020 0.090 12800 ---- ---- ---- ---- 0.090 0.010 0.080 12900 ---- ---- ---- ---- 0.070 0.010 0.060 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.530 0.890 16.640 09700 ---- ---- ---- ---- 16.570 0.900 15.670 09800 ---- ---- ---- ---- 15.600 0.880 14.720 09900 ---- ---- ---- ---- 14.650 0.890 13.760 10000 ---- ---- ---- ---- 13.690 0.880 12.810 10050 ---- ---- ---- ---- 13.210 0.870 12.340 10100 ---- ---- ---- ---- 12.740 0.870 11.870 10150 ---- ---- ---- ---- 12.270 0.870 11.400 10200 ---- ---- ---- ---- 11.800 0.870 10.930 10250 ---- ---- ---- ---- 11.330 0.860 10.470 10300 ---- ---- ---- ---- 10.860 0.850 10.010 10350 ---- ---- ---- ---- 10.400 0.850 9.550 10400 ---- ---- ---- ---- 9.940 0.840 9.100 10450 ---- ---- ---- ---- 9.480 0.830 8.650 10500 ---- ---- ---- ---- 9.030 0.820 8.210 10550 ---- ---- ---- ---- 8.580 0.810 7.770 10600 ---- ---- ---- ---- 8.140 0.800 7.340 10650 ---- ---- ---- ---- 7.700 0.790 6.910 10700 ---- ---- ---- ---- 7.270 0.770 6.500 10750 ---- ---- ---- ---- 6.840 0.750 6.090 10800 ---- ---- ---- ---- 6.420 0.720 5.700 10850 ---- ---- ---- ---- 6.010 0.700 5.310 10900 ---- ---- ---- ---- 5.610 0.670 4.940 10950 ---- ---- ---- ---- 5.230 0.650 4.580 11000 ---- ---- ---- ---- 4.850 0.620 4.230 11050 ---- ---- ---- ---- 4.490 0.590 3.900 11100 ---- ---- ---- ---- 4.140 0.560 3.580 11150 ---- ---- 3.220 3.220 3.810 0.530 3.280 11200 ---- 3.230 2.940 2.940 3.490 0.490 3.000 11250 ---- 3.220 2.680 2.680 3.200 0.460 2.740 11300 ---- 2.980 2.440 2.440 2.920 0.430 2.490 11350 ---- 2.710 2.210 2.210 2.650 0.390 2.260 11400 ---- 2.460 2.000 2.000 2.410 0.360 2.050 11450 ---- 2.240 1.810 1.810 2.180 0.320 1.860 11500 ---- 2.020 1.640 1.640 1.980 0.300 1.680 1 11550 ---- 1.820 1.480 1.480 1.790 0.270 1.520 11600 ---- 1.640 1.340 1.340 1.610 0.240 1.370 11650 ---- 1.480 1.210 1.210 1.450 0.220 1.230 11700 ---- 1.330 1.090 1.090 1.310 0.200 1.110 11750 ---- 1.190 0.990 0.990 1.180 0.180 1.000 11800 ---- 1.070 0.890 0.890 1.060 0.160 0.900 1 11850 ---- 0.960 ---- 0.960 0.950 0.140 0.810 11900 ---- 0.860 ---- 0.860 0.860 0.130 0.730 11950 ---- 0.770 ---- 0.770 0.770 0.120 0.650 12000 ---- 0.690 ---- 0.690 0.690 0.100 0.590 12050 ---- 0.620 ---- 0.620 0.620 0.090 0.530 9 12100 ---- 0.560 ---- 0.560 0.560 0.080 0.480 12150 ---- 0.500 ---- 0.500 0.500 0.070 0.430 12200 ---- 0.450 ---- 0.450 0.450 0.070 0.380 12250 ---- 0.400 ---- 0.400 0.410 0.060 0.350 12300 ---- 0.360 ---- 0.360 0.370 0.060 0.310 12350 ---- 0.320 ---- 0.320 0.330 0.050 0.280 12400 ---- 0.280 ---- 0.280 0.300 0.050 0.250 12450 ---- 0.250 ---- 0.250 0.270 0.040 0.230 12500 ---- 0.230 ---- 0.230 0.250 0.050 0.200 12550 ---- 0.200 ---- 0.200 0.220 0.040 0.180 12600 ---- 0.180 ---- 0.180 0.200 0.040 0.160 12700 ---- 0.140 ---- 0.140 0.160 0.030 0.130 12800 ---- ---- ---- ---- 0.130 0.020 0.110 12900 ---- ---- ---- ---- 0.100 0.010 0.090 13000 ---- ---- ---- ---- 0.080 0.010 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.840 0.830 11.010 10400 ---- ---- ---- ---- 10.910 0.800 10.110 10500 ---- ---- ---- ---- 10.000 0.790 9.210 10600 ---- ---- ---- ---- 9.110 0.770 8.340 10700 ---- ---- ---- ---- 8.230 0.740 7.490 10800 ---- ---- ---- ---- 7.380 0.710 6.670 10850 ---- ---- ---- ---- 6.970 0.700 6.270 10900 ---- ---- ---- ---- 6.560 0.680 5.880 10950 ---- ---- ---- ---- 6.160 0.660 5.500 11000 ---- ---- ---- ---- 5.770 0.630 5.140 11050 ---- ---- ---- ---- 5.390 0.610 4.780 11100 ---- ---- ---- ---- 5.020 0.580 4.440 11150 ---- ---- ---- ---- 4.660 0.540 4.120 11200 ---- ---- ---- ---- 4.320 0.510 3.810 11250 ---- ---- 3.470 3.470 4.000 0.490 3.510 11300 ---- 3.510 3.190 3.190 3.690 0.460 3.230 11350 ---- 3.440 2.920 2.920 3.390 0.420 2.970 11400 ---- 3.160 2.680 2.680 3.120 0.390 2.730 11450 ---- 2.900 2.440 2.440 2.850 0.350 2.500 11500 ---- 2.650 2.230 2.230 2.610 0.330 2.280 11550 ---- 2.430 2.040 2.040 2.380 0.300 2.080 11600 ---- 2.210 1.860 1.860 2.170 0.270 1.900 11650 ---- 2.010 1.700 1.700 1.980 0.250 1.730 11700 ---- 1.820 1.550 1.550 1.800 0.220 1.580 11750 ---- 1.650 1.410 1.410 1.640 0.210 1.430 11800 ---- 1.500 1.290 1.290 1.490 0.190 1.300 11850 ---- 1.360 1.170 1.170 1.350 0.160 1.190 11900 ---- 1.230 1.070 1.070 1.220 0.140 1.080 11950 ---- 1.120 0.970 0.970 1.110 0.130 0.980 12000 ---- 1.010 ---- 1.010 1.010 0.120 0.890 12050 ---- 0.910 ---- 0.910 0.910 0.100 0.810 12100 ---- 0.820 ---- 0.820 0.830 0.090 0.740 12150 ---- 0.740 ---- 0.740 0.750 0.080 0.670 12200 ---- 0.670 ---- 0.670 0.680 0.070 0.610 12250 ---- 0.610 ---- 0.610 0.620 0.060 0.560 12300 ---- 0.550 ---- 0.550 0.560 0.050 0.510 12350 ---- 0.490 ---- 0.490 0.510 0.050 0.460 56 12400 ---- 0.440 ---- 0.440 0.470 0.050 0.420 56 12450 ---- 0.400 ---- 0.400 0.420 0.040 0.380 12500 ---- 0.360 ---- 0.360 0.390 0.040 0.350 12550 ---- ---- ---- ---- 0.350 0.030 0.320 12600 ---- ---- ---- ---- 0.320 0.030 0.290 12650 ---- ---- ---- ---- 0.290 0.030 0.260 12700 ---- ---- ---- ---- 0.270 0.030 0.240 12800 ---- ---- ---- ---- 0.220 0.020 0.200 12900 ---- ---- ---- ---- 0.180 0.020 0.160 13000 ---- ---- ---- ---- 0.150 0.020 0.130 13100 ---- ---- ---- ---- 0.120 0.010 0.110 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.830 0.800 11.030 10400 ---- ---- ---- ---- 10.920 0.780 10.140 10500 ---- ---- ---- ---- 10.020 0.760 9.260 10600 ---- ---- ---- ---- 9.150 0.740 8.410 10700 ---- ---- ---- ---- 8.290 0.710 7.580 10800 ---- ---- ---- ---- 7.460 0.690 6.770 10850 ---- ---- ---- ---- 7.050 0.660 6.390 10900 ---- ---- ---- ---- 6.650 0.640 6.010 10950 ---- ---- ---- ---- 6.260 0.620 5.640 11000 ---- ---- ---- ---- 5.880 0.600 5.280 11050 ---- ---- ---- ---- 5.510 0.580 4.930 11100 ---- ---- ---- ---- 5.150 0.550 4.600 11150 ---- ---- ---- ---- 4.810 0.530 4.280 11200 ---- ---- 3.930 3.930 4.470 0.500 3.970 11250 ---- 3.720 3.650 3.650 4.150 0.470 3.680 11300 ---- 3.790 3.370 3.370 3.850 0.440 3.410 11350 ---- 3.610 3.120 3.120 3.560 0.410 3.150 11400 ---- 3.330 2.880 2.880 3.290 0.380 2.910 11450 ---- 3.070 2.630 2.630 3.030 0.340 2.690 11500 ---- 2.820 2.420 2.420 2.790 0.310 2.480 11550 ---- 2.590 2.230 2.230 2.570 0.290 2.280 11600 ---- 2.390 2.050 2.050 2.350 0.260 2.090 11650 ---- 2.190 1.880 1.880 2.160 0.240 1.920 11700 ---- 2.000 1.730 1.730 1.980 0.220 1.760 11750 ---- 1.830 1.590 1.590 1.810 0.190 1.620 11800 ---- 1.670 1.460 1.460 1.660 0.180 1.480 11850 ---- 1.530 1.340 1.340 1.520 0.160 1.360 11900 ---- 1.400 1.230 1.230 1.390 0.140 1.250 11950 ---- 1.270 1.130 1.130 1.270 0.130 1.140 12000 ---- 1.160 1.040 1.040 1.160 0.110 1.050 12050 ---- 1.060 ---- 1.060 1.060 0.100 0.960 12100 ---- 0.970 ---- 0.970 0.970 0.090 0.880 12150 ---- 0.880 ---- 0.880 0.890 0.090 0.800 12200 ---- 0.800 ---- 0.800 0.810 0.070 0.740 12250 ---- 0.730 ---- 0.730 0.750 0.080 0.670 12300 ---- 0.660 ---- 0.660 0.680 0.060 0.620 12350 ---- 0.600 ---- 0.600 0.630 0.070 0.560 12400 ---- 0.550 ---- 0.550 0.570 0.060 0.510 12450 ---- 0.500 ---- 0.500 0.530 0.060 0.470 12500 ---- 0.450 ---- 0.450 0.480 0.050 0.430 12600 ---- 0.370 ---- 0.370 0.400 0.050 0.350 12700 ---- 0.300 ---- 0.300 0.330 0.040 0.290 12800 ---- 0.250 ---- 0.250 0.270 0.030 0.240 12900 ---- ---- ---- ---- 0.220 0.020 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.400 0.840 16.560 09800 ---- ---- ---- ---- 16.460 0.840 15.620 09900 ---- ---- ---- ---- 15.520 0.830 14.690 10000 ---- ---- ---- ---- 14.590 0.830 13.760 10100 ---- ---- ---- ---- 13.660 0.820 12.840 10150 ---- ---- ---- ---- 13.200 0.810 12.390 10200 ---- ---- ---- ---- 12.740 0.800 11.940 10250 ---- ---- ---- ---- 12.290 0.800 11.490 10300 ---- ---- ---- ---- 11.830 0.790 11.040 10350 ---- ---- ---- ---- 11.380 0.780 10.600 10400 ---- ---- ---- ---- 10.940 0.780 10.160 10450 ---- ---- ---- ---- 10.490 0.760 9.730 10500 ---- ---- ---- ---- 10.050 0.750 9.300 10550 ---- ---- ---- ---- 9.620 0.750 8.870 10600 ---- ---- ---- ---- 9.180 0.720 8.460 10650 ---- ---- ---- ---- 8.760 0.720 8.040 10700 ---- ---- ---- ---- 8.340 0.700 7.640 10750 ---- ---- ---- ---- 7.920 0.680 7.240 10800 ---- ---- ---- ---- 7.520 0.670 6.850 10850 ---- ---- ---- ---- 7.120 0.660 6.460 10900 ---- ---- ---- ---- 6.720 0.630 6.090 450 10950 ---- ---- ---- ---- 6.340 0.610 5.730 11000 ---- ---- ---- ---- 5.970 0.590 5.380 11050 ---- ---- ---- ---- 5.600 0.560 5.040 450 11100 ---- ---- ---- ---- 5.250 0.540 4.710 11150 ---- ---- ---- ---- 4.910 0.510 4.400 11200 ---- ---- 4.060 4.060 4.590 0.490 4.100 11250 ---- 3.840 3.780 3.780 4.270 0.450 3.820 11300 ---- 3.960 3.510 3.510 3.970 0.420 3.550 11350 ---- 3.730 3.260 3.260 3.690 0.400 3.290 11400 ---- 3.450 3.020 3.020 3.420 0.370 3.050 11450 ---- 3.190 2.770 2.770 3.160 0.330 2.830 11500 ---- 2.950 2.560 2.560 2.920 0.310 2.610 11550 ---- 2.720 2.370 2.370 2.700 0.280 2.420 11600 ---- 2.520 2.190 2.190 2.490 0.260 2.230 11650 ---- 2.320 2.020 2.020 2.300 0.240 2.060 11700 ---- 2.130 1.870 1.870 2.120 0.220 1.900 11750 ---- 1.960 1.720 1.720 1.950 0.200 1.750 5 11800 ---- 1.800 1.590 1.590 1.790 0.180 1.610 11850 ---- 1.650 1.470 1.470 1.650 0.170 1.480 11900 ---- 1.510 1.360 1.360 1.520 0.150 1.370 11950 ---- 1.390 1.250 1.250 1.390 0.130 1.260 12000 ---- 1.280 ---- 1.280 1.280 0.120 1.160 12050 ---- 1.170 ---- 1.170 1.180 0.110 1.070 12100 ---- 1.070 ---- 1.070 1.080 0.090 0.990 12150 ---- 0.980 ---- 0.980 0.990 0.080 0.910 12200 ---- 0.900 ---- 0.900 0.910 0.070 0.840 12250 ---- 0.820 ---- 0.820 0.840 0.070 0.770 12300 ---- 0.750 ---- 0.750 0.770 0.060 0.710 12350 ---- 0.690 ---- 0.690 0.710 0.060 0.650 12400 ---- 0.630 ---- 0.630 0.650 0.050 0.600 12450 ---- 0.580 ---- 0.580 0.600 0.050 0.550 12500 ---- 0.520 ---- 0.520 0.550 0.040 0.510 12550 ---- 0.480 ---- 0.480 0.510 0.050 0.460 12600 ---- 0.440 ---- 0.440 0.470 0.040 0.430 12650 ---- 0.400 ---- 0.400 0.430 0.040 0.390 12700 ---- ---- ---- ---- 0.390 0.030 0.360 12800 ---- ---- ---- ---- 0.330 0.030 0.300 12900 ---- ---- ---- ---- 0.280 0.020 0.260 13000 ---- ---- ---- ---- 0.230 0.010 0.220 13100 ---- ---- ---- ---- 0.190 0.010 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.960 0.710 10.250 10600 ---- ---- ---- ---- 10.090 0.690 9.400 10700 ---- ---- ---- ---- 9.230 0.660 8.570 10800 ---- ---- ---- ---- 8.400 0.630 7.770 10900 ---- ---- ---- ---- 7.590 0.600 6.990 11000 ---- ---- ---- ---- 6.820 0.570 6.250 11050 ---- ---- ---- ---- 6.440 0.550 5.890 11100 ---- ---- ---- ---- 6.070 0.530 5.540 11150 ---- ---- ---- ---- 5.720 0.510 5.210 11200 ---- ---- ---- ---- 5.370 0.490 4.880 11250 ---- ---- ---- ---- 5.040 0.470 4.570 11300 ---- ---- 4.270 4.270 4.720 0.440 4.280 11350 ---- 4.240 3.990 3.990 4.420 0.420 4.000 11400 ---- 4.070 3.730 3.730 4.120 0.380 3.740 11450 ---- 3.790 3.470 3.470 3.840 0.350 3.490 11500 ---- 3.530 3.240 3.240 3.570 0.310 3.260 11550 ---- 3.360 2.990 2.990 3.310 0.270 3.040 11600 ---- 3.120 2.780 2.780 3.080 0.250 2.830 11650 ---- 2.900 2.580 2.580 2.860 0.230 2.630 11700 ---- 2.700 2.400 2.400 2.660 0.220 2.440 11750 ---- 2.500 2.220 2.220 2.470 0.210 2.260 11800 ---- 2.310 2.060 2.060 2.290 0.200 2.090 2 11850 ---- 2.140 1.920 1.920 2.130 0.190 1.940 11900 ---- 1.980 1.780 1.780 1.970 0.180 1.790 11950 ---- 1.830 1.650 1.650 1.830 0.170 1.660 12000 ---- 1.690 1.530 1.530 1.690 0.150 1.540 12050 ---- 1.550 1.420 1.420 1.560 0.130 1.430 12100 ---- 1.430 ---- 1.430 1.440 0.120 1.320 12150 ---- 1.320 ---- 1.320 1.330 0.100 1.230 12200 ---- 1.220 ---- 1.220 1.230 0.090 1.140 12250 ---- 1.120 ---- 1.120 1.140 0.090 1.050 12300 ---- 1.040 ---- 1.040 1.050 0.070 0.980 12400 ---- 0.880 ---- 0.880 0.900 0.060 0.840 12500 ---- 0.750 ---- 0.750 0.770 0.050 0.720 12600 ---- 0.630 ---- 0.630 0.660 0.040 0.620 12700 ---- 0.540 ---- 0.540 0.560 0.030 0.530 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.740 0.710 12.030 10400 ---- ---- ---- ---- 11.870 0.690 11.180 10500 ---- ---- ---- ---- 11.010 0.670 10.340 10600 ---- ---- ---- ---- 10.170 0.650 9.520 10700 ---- ---- ---- ---- 9.350 0.620 8.730 10750 ---- ---- ---- ---- 8.950 0.610 8.340 10800 ---- ---- ---- ---- 8.550 0.590 7.960 10850 ---- ---- ---- ---- 8.160 0.580 7.580 10900 ---- ---- ---- ---- 7.770 0.560 7.210 10950 ---- ---- ---- ---- 7.400 0.550 6.850 11000 ---- ---- ---- ---- 7.020 0.520 6.500 11050 ---- ---- ---- ---- 6.660 0.500 6.160 11100 ---- ---- ---- ---- 6.310 0.480 5.830 11150 ---- ---- ---- ---- 5.970 0.460 5.510 11200 ---- ---- ---- ---- 5.640 0.440 5.200 11250 ---- ---- ---- ---- 5.320 0.420 4.900 11300 ---- ---- ---- ---- 5.010 0.400 4.610 11350 ---- ---- ---- ---- 4.710 0.370 4.340 11400 ---- ---- ---- ---- 4.420 0.340 4.080 11450 ---- ---- ---- ---- 4.150 0.310 3.840 11500 ---- ---- ---- ---- 3.890 0.290 3.600 11550 ---- ---- 3.360 3.360 3.640 0.260 3.380 11600 ---- 3.200 3.150 3.150 3.410 0.240 3.170 11650 ---- 3.230 2.950 2.950 3.190 0.220 2.970 11700 ---- 3.030 2.760 2.760 2.980 0.200 2.780 11750 ---- 2.830 2.590 2.590 2.790 0.180 2.610 11800 ---- 2.640 2.420 2.420 2.610 0.170 2.440 11850 ---- 2.470 2.270 2.270 2.450 0.160 2.290 11900 ---- 2.300 2.130 2.130 2.290 0.150 2.140 11950 ---- 2.150 1.990 1.990 2.140 0.140 2.000 12000 ---- 2.000 1.870 1.870 2.010 0.130 1.880 12050 ---- 1.870 1.750 1.750 1.870 0.110 1.760 12100 ---- 1.740 ---- 1.740 1.750 0.110 1.640 12150 ---- 1.620 ---- 1.620 1.630 0.090 1.540 12200 ---- 1.510 ---- 1.510 1.520 0.080 1.440 12250 ---- 1.410 ---- 1.410 1.420 0.070 1.350 12300 ---- 1.310 ---- 1.310 1.330 0.070 1.260 12350 ---- 1.220 ---- 1.220 1.240 0.060 1.180 12400 ---- 1.140 ---- 1.140 1.160 0.060 1.100 12450 ---- 1.060 ---- 1.060 1.080 0.050 1.030 12500 ---- 0.990 ---- 0.990 1.010 0.040 0.970 12550 ---- 0.920 ---- 0.920 0.950 0.040 0.910 12600 ---- 0.860 ---- 0.860 0.890 0.040 0.850 12650 ---- ---- ---- ---- 0.830 0.030 0.800 12700 ---- ---- ---- ---- 0.770 0.020 0.750 12750 ---- ---- ---- ---- 0.720 0.020 0.700 12800 ---- ---- ---- ---- 0.680 0.020 0.660 12900 ---- ---- ---- ---- 0.590 0.010 0.580 13000 ---- ---- ---- ---- 0.520 0.010 0.510 13100 ---- ---- ---- ---- 0.450 0.000 0.450 13200 ---- ---- ---- ---- 0.400 0.010 0.390 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.830 0.660 12.170 10500 ---- ---- ---- ---- 12.000 0.650 11.350 10600 ---- ---- ---- ---- 11.190 0.640 10.550 10700 ---- ---- ---- ---- 10.390 0.620 9.770 10800 ---- ---- ---- ---- 9.620 0.610 9.010 10850 ---- ---- ---- ---- 9.230 0.590 8.640 10900 ---- ---- ---- ---- 8.860 0.590 8.270 10950 ---- ---- ---- ---- 8.490 0.580 7.910 11000 ---- ---- ---- ---- 8.130 0.570 7.560 11050 ---- ---- ---- ---- 7.770 0.550 7.220 11100 ---- ---- ---- ---- 7.420 0.540 6.880 11150 ---- ---- ---- ---- 7.080 0.530 6.550 11200 ---- ---- ---- ---- 6.750 0.510 6.240 11250 ---- ---- ---- ---- 6.430 0.500 5.930 11300 ---- ---- ---- ---- 6.120 0.490 5.630 11350 ---- ---- ---- ---- 5.820 0.480 5.340 11400 ---- ---- ---- ---- 5.520 0.460 5.060 11450 ---- ---- ---- ---- 5.240 0.450 4.790 11500 ---- ---- ---- ---- 4.980 0.440 4.540 11550 ---- ---- ---- ---- 4.720 0.420 4.300 11600 ---- ---- ---- ---- 4.470 0.410 4.060 11650 ---- ---- ---- ---- 4.240 0.400 3.840 11700 ---- ---- ---- ---- 4.010 0.380 3.630 11750 ---- ---- ---- ---- 3.800 0.370 3.430 11800 ---- ---- ---- ---- 3.590 0.350 3.240 11850 ---- ---- ---- ---- 3.400 0.340 3.060 11900 ---- ---- ---- ---- 3.210 0.320 2.890 11950 ---- ---- ---- ---- 3.040 0.310 2.730 12000 ---- ---- ---- ---- 2.870 0.290 2.580 12050 ---- ---- ---- ---- 2.710 0.280 2.430 12100 ---- ---- ---- ---- 2.560 0.270 2.290 12150 ---- ---- ---- ---- 2.420 0.260 2.160 12200 ---- ---- ---- ---- 2.290 0.250 2.040 12250 ---- ---- ---- ---- 2.160 0.240 1.920 12300 ---- ---- ---- ---- 2.040 0.220 1.820 12350 ---- ---- ---- ---- 1.930 0.220 1.710 12400 ---- ---- ---- ---- 1.820 0.200 1.620 12450 ---- ---- ---- ---- 1.720 0.190 1.530 12500 ---- ---- ---- ---- 1.630 0.190 1.440 12550 ---- ---- ---- ---- 1.540 0.180 1.360 12600 ---- ---- ---- ---- 1.460 0.170 1.290 12650 ---- ---- ---- ---- 1.380 0.160 1.220 12700 ---- ---- ---- ---- 1.310 0.160 1.150 12750 ---- ---- ---- ---- 1.240 0.150 1.090 12800 ---- ---- ---- ---- 1.170 0.140 1.030 12900 ---- ---- ---- ---- 1.050 0.130 0.920 13000 ---- ---- ---- ---- 0.940 0.110 0.830 13100 ---- ---- ---- ---- 0.850 0.110 0.740 13200 ---- ---- ---- ---- 0.760 0.100 0.660 13300 ---- ---- ---- ---- 0.680 0.080 0.600 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.060 0.600 11.460 10700 ---- ---- ---- ---- 11.270 0.580 10.690 10800 ---- ---- ---- ---- 10.510 0.570 9.940 10900 ---- ---- ---- ---- 9.760 0.550 9.210 11000 ---- ---- ---- ---- 9.040 0.530 8.510 11050 ---- ---- ---- ---- 8.680 0.520 8.160 11100 ---- ---- ---- ---- 8.340 0.520 7.820 11150 ---- ---- ---- ---- 7.990 0.500 7.490 11200 ---- ---- ---- ---- 7.660 0.490 7.170 11250 ---- ---- ---- ---- 7.330 0.480 6.850 11300 ---- ---- ---- ---- 7.010 0.470 6.540 11350 ---- ---- ---- ---- 6.700 0.460 6.240 11400 ---- ---- ---- ---- 6.390 0.440 5.950 11450 ---- ---- ---- ---- 6.100 0.440 5.660 11500 ---- ---- ---- ---- 5.820 0.430 5.390 11550 ---- ---- ---- ---- 5.550 0.420 5.130 11600 ---- ---- ---- ---- 5.280 0.400 4.880 11650 ---- ---- ---- ---- 5.030 0.390 4.640 11700 ---- ---- ---- ---- 4.790 0.370 4.420 11750 ---- ---- ---- ---- 4.560 0.360 4.200 11800 ---- ---- ---- ---- 4.340 0.350 3.990 11850 ---- ---- ---- ---- 4.130 0.340 3.790 11900 ---- ---- ---- ---- 3.930 0.330 3.600 11950 ---- ---- ---- ---- 3.740 0.320 3.420 12000 ---- ---- ---- ---- 3.560 0.310 3.250 12050 ---- ---- ---- ---- 3.380 0.290 3.090 12100 ---- ---- ---- ---- 3.220 0.290 2.930 12150 ---- ---- ---- ---- 3.060 0.270 2.790 12200 ---- ---- ---- ---- 2.910 0.260 2.650 12250 ---- ---- ---- ---- 2.770 0.260 2.510 12300 ---- ---- ---- ---- 2.630 0.240 2.390 12350 ---- ---- ---- ---- 2.500 0.230 2.270 12400 ---- ---- ---- ---- 2.380 0.230 2.150 12450 ---- ---- ---- ---- 2.260 0.210 2.050 12500 ---- ---- ---- ---- 2.150 0.200 1.950 12550 ---- ---- ---- ---- 2.050 0.200 1.850 12600 ---- ---- ---- ---- 1.950 0.190 1.760 12650 ---- ---- ---- ---- 1.860 0.180 1.680 12700 ---- ---- ---- ---- 1.770 0.170 1.600 12750 ---- ---- ---- ---- 1.690 0.170 1.520 12800 ---- ---- ---- ---- 1.610 0.160 1.450 12850 ---- ---- ---- ---- 1.530 0.150 1.380 12900 ---- ---- ---- ---- 1.460 0.140 1.320 13000 ---- ---- ---- ---- 1.330 0.130 1.200 13100 ---- ---- ---- ---- 1.210 0.120 1.090 13200 ---- ---- ---- ---- 1.100 0.110 0.990 13300 ---- ---- ---- ---- 1.010 0.110 0.900 13400 ---- ---- ---- ---- 0.920 0.100 0.820 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.160 0.540 11.620 10800 ---- ---- ---- ---- 11.400 0.530 10.870 10900 ---- ---- ---- ---- 10.650 0.500 10.150 11000 ---- ---- ---- ---- 9.930 0.490 9.440 11100 ---- ---- ---- ---- 9.230 0.480 8.750 11150 ---- ---- ---- ---- 8.890 0.470 8.420 11200 ---- ---- ---- ---- 8.550 0.460 8.090 11250 ---- ---- ---- ---- 8.220 0.450 7.770 11300 ---- ---- ---- ---- 7.890 0.440 7.450 11350 ---- ---- ---- ---- 7.570 0.430 7.140 11400 ---- ---- ---- ---- 7.260 0.420 6.840 11450 ---- ---- ---- ---- 6.960 0.420 6.540 11500 ---- ---- ---- ---- 6.660 0.410 6.250 11550 ---- ---- ---- ---- 6.380 0.400 5.980 11600 ---- ---- ---- ---- 6.100 0.390 5.710 11650 ---- ---- ---- ---- 5.830 0.370 5.460 11700 ---- ---- ---- ---- 5.580 0.370 5.210 11750 ---- ---- ---- ---- 5.330 0.350 4.980 11800 ---- ---- ---- ---- 5.100 0.350 4.750 11850 ---- ---- ---- ---- 4.870 0.330 4.540 11900 ---- ---- ---- ---- 4.660 0.330 4.330 11950 ---- ---- ---- ---- 4.450 0.320 4.130 12000 ---- ---- ---- ---- 4.250 0.300 3.950 12050 ---- ---- ---- ---- 4.060 0.290 3.770 12100 ---- ---- ---- ---- 3.880 0.280 3.600 12150 ---- ---- ---- ---- 3.710 0.280 3.430 12200 ---- ---- ---- ---- 3.540 0.260 3.280 12250 ---- ---- ---- ---- 3.390 0.260 3.130 12300 ---- ---- ---- ---- 3.230 0.250 2.980 12350 ---- ---- ---- ---- 3.090 0.240 2.850 12400 ---- ---- ---- ---- 2.950 0.230 2.720 12450 ---- ---- ---- ---- 2.820 0.220 2.600 12500 ---- ---- ---- ---- 2.700 0.220 2.480 12550 ---- ---- ---- ---- 2.580 0.210 2.370 12600 ---- ---- ---- ---- 2.470 0.200 2.270 12700 ---- ---- ---- ---- 2.260 0.180 2.080 12800 ---- ---- ---- ---- 2.080 0.180 1.900 12900 ---- ---- ---- ---- 1.910 0.160 1.750 13000 ---- ---- ---- ---- 1.750 0.150 1.600 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10150 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 6 10950 ---- ---- ---- ---- 0.000 0.000 CAB 702 11000 ---- ---- ---- ---- 0.000 -0.005 0.005 12 11050 0.030 0.070 0.020 0.020 0.000 -0.060 1 0.060 5 11100 0.330 0.340 0.030 0.030 0.000 -0.250 17 0.250 13 63 11150 0.020 0.770 0.020 0.020 0.000 -0.620 10 0.620 1 105 11200 0.360 1.260 0.260 0.260 0.400 -0.690 7 1.090 212 11250 ---- 1.760 0.760 0.760 0.900 -0.680 1 1.580 10 11300 ---- 2.260 1.260 1.260 1.400 -0.680 2.080 1 11350 ---- 2.760 1.760 1.760 1.900 -0.680 2.580 87 11400 ---- 3.260 2.260 2.260 2.400 -0.680 3.080 11450 ---- 3.760 2.760 2.760 2.900 -0.680 3.580 11500 ---- 4.260 3.260 3.260 3.400 -0.680 4.080 11550 ---- 4.760 3.760 3.760 3.900 -0.680 4.580 11600 ---- 5.260 4.260 4.260 4.400 -0.680 5.080 11650 ---- 5.760 4.760 4.760 4.900 -0.680 5.580 11700 ---- 6.260 5.260 5.260 5.400 -0.680 6.080 11750 ---- 6.760 5.760 5.760 5.900 -0.680 6.580 11800 ---- 7.260 6.260 6.260 6.400 -0.680 7.080 11850 ---- 7.760 6.760 6.760 6.900 -0.680 7.580 11900 ---- 8.260 7.260 7.260 7.400 -0.680 8.080 11950 ---- 8.760 7.760 7.760 7.900 -0.680 8.580 12000 ---- 9.260 8.260 8.260 8.400 -0.680 9.080 12050 ---- 9.760 8.760 8.760 8.900 -0.680 9.580 12100 ---- 10.260 9.260 9.260 9.400 -0.680 10.080 12150 ---- 10.760 9.760 9.760 9.900 -0.680 10.580 12200 ---- 11.260 10.260 10.260 10.400 -0.680 11.080 12250 ---- 11.760 10.760 10.760 10.900 -0.680 11.580 12300 ---- 12.260 11.260 11.260 11.400 -0.680 12.080 12350 ---- 12.760 11.760 11.760 11.900 -0.680 12.580 12400 ---- 13.260 12.260 12.260 12.400 -0.680 13.080 12500 ---- 14.260 13.260 13.260 13.400 -0.680 14.080 12600 ---- 15.260 14.260 14.260 14.400 -0.680 15.080 12700 ---- 16.260 15.260 15.260 15.400 -0.680 16.080 12800 ---- 17.260 16.260 16.260 16.400 -0.680 17.080 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 1 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 63 10550 ---- ---- ---- ---- 0.015 0.000 0.015 1 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 8 10650 ---- ---- ---- ---- 0.025 -0.010 0.035 10 10700 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 10750 0.050 0.050 0.050 0.050 0.040 -0.040 3 0.080 5 10800 ---- ---- 0.070 0.070 0.050 -0.070 0.120 10 8 10850 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1 10900 ---- 0.270 0.130 0.270 0.120 -0.140 0.260 1102 10950 ---- 0.390 0.170 0.170 0.170 -0.200 0.370 1 8 11000 ---- 0.560 0.240 0.240 0.260 -0.260 0.520 61 11050 0.430 0.770 0.350 0.460 0.370 -0.340 10 0.710 1 274 11100 0.550 1.020 0.490 0.490 0.520 -0.430 1 0.950 207 11150 ---- 1.330 0.670 0.670 0.720 -0.510 1.230 102 11200 ---- 1.680 0.900 0.900 0.960 -0.600 1.560 106 11250 ---- 2.060 1.190 1.190 1.250 -0.670 1.920 102 11300 ---- 2.470 1.510 1.510 1.590 -0.730 2.320 3 11350 ---- 2.910 1.870 1.870 1.960 -0.790 2.750 11400 ---- 3.360 2.260 2.260 2.370 -0.830 3.200 5 11450 ---- 3.830 2.670 2.670 2.790 -0.870 3.660 11500 ---- 4.300 3.110 3.110 3.240 -0.890 4.130 2 11550 ---- 4.790 3.570 3.570 3.700 -0.910 4.610 1 11600 ---- 5.270 4.040 4.040 4.180 -0.920 5.100 11 11650 ---- 5.760 4.520 4.520 4.660 -0.930 5.590 52 11700 ---- 6.260 5.000 5.000 5.150 -0.930 6.080 1 11750 ---- 6.750 5.490 5.490 5.640 -0.930 6.570 11800 ---- 7.240 5.980 5.980 6.140 -0.930 7.070 11850 ---- 7.740 6.470 6.470 6.630 -0.930 7.560 11900 ---- 8.230 6.970 6.970 7.130 -0.930 8.060 11950 ---- 8.730 7.460 7.460 7.620 -0.940 8.560 12000 ---- 9.230 7.960 7.960 8.120 -0.930 9.050 12050 ---- 9.720 8.450 8.450 8.610 -0.940 9.550 12100 ---- 10.220 8.950 8.950 9.110 -0.940 10.050 12150 ---- 10.720 9.450 9.450 9.610 -0.930 10.540 12200 ---- 11.210 9.940 9.940 10.110 -0.930 11.040 12250 ---- 11.710 10.440 10.440 10.600 -0.940 11.540 12300 ---- 12.210 10.940 10.940 11.100 -0.940 12.040 12350 ---- 12.700 11.430 11.430 11.600 -0.930 12.530 12400 ---- 13.200 11.930 11.930 12.090 -0.940 13.030 12500 ---- 14.200 12.920 12.920 13.090 -0.930 14.020 12600 ---- 15.190 13.920 13.920 14.080 -0.940 15.020 12700 ---- 16.190 14.910 14.910 15.070 -0.940 16.010 12800 ---- 17.180 15.910 15.910 16.070 -0.930 17.000 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 10500 ---- ---- ---- ---- 0.010 -0.015 0.025 10550 ---- ---- ---- ---- 0.015 -0.020 0.035 4 10600 ---- ---- ---- ---- 0.020 -0.025 0.045 1 10650 ---- ---- ---- ---- 0.030 -0.030 0.060 10700 ---- ---- 0.070 0.070 0.045 -0.045 0.090 9 10750 ---- ---- 0.080 0.080 0.060 -0.060 0.120 2 2 10800 ---- ---- 0.100 0.100 0.090 -0.070 0.160 8 10850 ---- ---- 0.130 0.130 0.110 -0.100 0.210 9 10900 ---- ---- 0.170 0.170 0.150 -0.130 0.280 10950 ---- ---- 0.210 0.210 0.200 -0.170 0.370 11000 ---- 0.490 0.270 0.490 0.270 -0.210 0.480 11050 ---- 0.640 0.350 0.640 0.360 -0.250 0.610 11100 ---- 0.810 0.460 0.460 0.480 -0.300 0.780 5 11150 ---- 1.030 0.590 0.590 0.620 -0.360 0.980 200 11200 ---- 1.270 0.750 0.750 0.790 -0.420 1.210 2 5 11250 ---- 1.560 0.940 0.940 1.000 -0.480 1.480 11300 ---- 1.870 1.160 1.160 1.230 -0.550 1.780 11350 ---- 2.220 1.450 1.450 1.510 -0.610 2.120 8 11400 ---- 2.590 1.740 1.740 1.810 -0.670 2.480 11450 ---- 2.980 2.070 2.070 2.150 -0.710 2.860 11500 ---- 3.400 2.420 2.420 2.510 -0.750 3.260 11550 ---- 3.830 2.800 2.800 2.900 -0.790 3.690 11600 ---- 4.270 3.200 3.200 3.310 -0.810 4.120 11650 ---- 4.730 3.610 3.610 3.740 -0.830 4.570 11700 ---- 5.190 4.050 4.050 4.180 -0.850 5.030 11750 ---- 5.660 4.490 4.490 4.630 -0.870 5.500 11800 ---- 6.140 4.950 4.950 5.090 -0.890 5.980 165 11850 ---- 6.620 5.420 5.420 5.560 -0.900 6.460 11900 ---- 7.100 5.890 5.890 6.040 -0.900 6.940 11950 ---- 7.590 6.370 6.370 6.520 -0.910 7.430 12000 ---- 8.080 6.850 6.850 7.010 -0.910 7.920 12050 ---- 8.570 7.340 7.340 7.490 -0.920 8.410 12100 ---- 9.060 7.820 7.820 7.980 -0.920 8.900 12150 ---- 9.550 8.310 8.310 8.470 -0.920 9.390 12200 ---- 10.040 8.800 8.800 8.960 -0.920 9.880 12250 ---- 10.530 9.290 9.290 9.450 -0.920 10.370 12300 ---- 11.030 9.780 9.780 9.940 -0.920 10.860 12350 ---- 11.520 10.280 10.280 10.430 -0.920 11.350 12400 ---- 12.010 10.770 10.770 10.930 -0.920 11.850 12450 ---- 12.510 11.260 11.260 11.420 -0.920 12.340 12500 ---- 13.000 11.750 11.750 11.920 -0.910 12.830 12600 ---- 13.990 12.740 12.740 12.900 -0.920 13.820 12700 ---- 14.980 13.730 13.730 13.890 -0.920 14.810 12800 ---- 15.970 14.720 14.720 14.880 -0.920 15.800 12900 ---- 16.960 15.710 15.710 15.870 -0.920 16.790 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.015 0.030 10400 ---- ---- ---- ---- 0.025 -0.025 0.050 10500 ---- ---- 0.070 0.070 0.045 -0.035 0.080 1 10550 ---- ---- 0.080 0.080 0.060 -0.040 0.100 10600 ---- ---- 0.100 0.100 0.070 -0.060 0.130 10650 ---- ---- 0.120 0.120 0.100 -0.070 0.170 4 10700 ---- ---- 0.150 0.150 0.120 -0.090 0.210 10750 ---- ---- 0.180 0.180 0.160 -0.100 0.260 1 10800 ---- ---- 0.220 0.220 0.200 -0.130 0.330 10850 ---- ---- 0.260 0.260 0.260 -0.150 0.410 10900 ---- ---- 0.320 0.320 0.320 -0.190 0.510 47 10950 ---- 0.630 0.390 0.630 0.400 -0.220 0.620 11000 ---- 0.770 0.480 0.480 0.500 -0.260 0.760 63 11050 ---- 0.940 0.590 0.590 0.620 -0.300 0.920 16 11100 ---- 1.130 0.720 0.720 0.750 -0.350 1.100 1 11150 ---- 1.350 0.880 0.880 0.920 -0.390 1.310 11200 ---- 1.600 1.060 1.060 1.110 -0.440 1.550 11250 ---- 1.870 1.260 1.260 1.320 -0.490 1.810 11300 ---- 2.180 1.490 1.490 1.560 -0.540 2.100 11350 ---- ---- 1.780 1.780 1.830 -0.590 2.420 11400 ---- ---- 2.070 2.070 2.130 -0.630 2.760 11450 ---- ---- ---- ---- 2.440 -0.680 3.120 11500 ---- ---- ---- ---- 2.780 -0.720 3.500 11550 ---- ---- ---- ---- 3.150 -0.750 3.900 11600 ---- ---- ---- ---- 3.530 -0.780 4.310 11650 ---- ---- ---- ---- 3.930 -0.800 4.730 11700 ---- ---- ---- ---- 4.340 -0.830 5.170 11750 ---- ---- ---- ---- 4.770 -0.850 5.620 11800 ---- ---- ---- ---- 5.210 -0.860 6.070 11850 ---- ---- ---- ---- 5.660 -0.870 6.530 11900 ---- ---- ---- ---- 6.120 -0.880 7.000 11950 ---- ---- ---- ---- 6.580 -0.890 7.470 12000 ---- ---- ---- ---- 7.050 -0.890 7.940 12050 ---- ---- ---- ---- 7.520 -0.900 8.420 12100 ---- ---- ---- ---- 8.000 -0.900 8.900 12150 ---- ---- ---- ---- 8.480 -0.900 9.380 12200 ---- ---- ---- ---- 8.960 -0.900 9.860 12250 ---- ---- ---- ---- 9.440 -0.910 10.350 12300 ---- ---- ---- ---- 9.930 -0.900 10.830 12350 ---- ---- ---- ---- 10.410 -0.910 11.320 12400 ---- ---- ---- ---- 10.900 -0.910 11.810 12450 ---- ---- ---- ---- 11.390 -0.910 12.300 12500 ---- ---- ---- ---- 11.870 -0.920 12.790 12600 ---- ---- ---- ---- 12.850 -0.920 13.770 12700 ---- ---- ---- ---- 13.830 -0.920 14.750 12800 ---- ---- ---- ---- 14.820 -0.910 15.730 12900 ---- ---- ---- ---- 15.800 -0.910 16.710 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- -0.005 0.005 2 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10050 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10150 ---- ---- ---- ---- 0.020 -0.020 0.040 10200 ---- ---- ---- ---- 0.025 -0.020 0.045 1 10250 ---- ---- ---- ---- 0.035 -0.025 0.060 10300 ---- ---- ---- ---- 0.040 -0.030 0.070 10350 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10400 ---- ---- 0.080 0.080 0.060 -0.040 0.100 10450 ---- ---- 0.100 0.100 0.070 -0.050 0.120 10500 ---- ---- 0.120 0.120 0.090 -0.060 0.150 10550 ---- ---- 0.140 0.140 0.110 -0.070 0.180 10600 ---- ---- 0.160 0.160 0.140 -0.080 0.220 2 10650 ---- ---- 0.190 0.190 0.170 -0.090 0.260 10700 ---- ---- 0.230 0.230 0.210 -0.110 0.320 1 10750 ---- ---- 0.280 0.280 0.260 -0.130 0.390 10800 ---- ---- 0.320 0.320 0.320 -0.150 0.470 1 10850 ---- 0.570 0.380 0.570 0.390 -0.170 0.560 15 10900 ---- ---- 0.460 0.460 0.460 -0.220 0.680 46 10950 ---- ---- 0.540 0.540 0.560 -0.250 0.810 12 11000 ---- 0.970 0.650 0.970 0.670 -0.280 0.950 35 11050 ---- 1.140 0.770 0.770 0.800 -0.320 1.120 11100 ---- 1.340 0.920 0.920 0.950 -0.360 1.310 29 11150 ---- 1.570 1.080 1.080 1.130 -0.400 1.530 1 11200 ---- 1.820 1.270 1.270 1.330 -0.440 1.770 11250 ---- 2.090 1.480 2.090 1.550 -0.480 2.030 11300 ---- 2.390 1.710 1.710 1.790 -0.530 2.320 11350 ---- ---- 2.000 2.000 2.060 -0.570 2.630 8 11400 ---- ---- 2.280 2.280 2.340 -0.620 2.960 11450 ---- ---- 2.580 2.580 2.650 -0.660 3.310 11500 ---- ---- ---- ---- 2.980 -0.700 3.680 11550 ---- ---- ---- ---- 3.330 -0.730 4.060 11600 ---- ---- ---- ---- 3.700 -0.760 4.460 11650 ---- ---- ---- ---- 4.090 -0.770 4.860 11700 ---- ---- ---- ---- 4.490 -0.790 5.280 11750 ---- ---- ---- ---- 4.900 -0.810 5.710 11800 ---- ---- ---- ---- 5.320 -0.830 6.150 11850 ---- ---- ---- ---- 5.760 -0.840 6.600 11900 ---- ---- ---- ---- 6.200 -0.850 7.050 11950 ---- ---- ---- ---- 6.650 -0.860 7.510 12000 ---- ---- ---- ---- 7.100 -0.870 7.970 12050 ---- ---- ---- ---- 7.560 -0.880 8.440 12100 ---- ---- ---- ---- 8.030 -0.880 8.910 12150 ---- ---- ---- ---- 8.500 -0.890 9.390 12200 ---- ---- ---- ---- 8.970 -0.890 9.860 12250 ---- ---- ---- ---- 9.440 -0.900 10.340 12300 ---- ---- ---- ---- 9.920 -0.900 10.820 12350 ---- ---- ---- ---- 10.400 -0.900 11.300 12400 ---- ---- ---- ---- 10.880 -0.910 11.790 12450 ---- ---- ---- ---- 11.360 -0.910 12.270 12500 ---- ---- ---- ---- 11.850 -0.900 12.750 12600 ---- ---- ---- ---- 12.810 -0.910 13.720 12700 ---- ---- ---- ---- 13.790 -0.910 14.700 12800 ---- ---- ---- ---- 14.760 -0.910 15.670 12900 ---- ---- ---- ---- 15.740 -0.910 16.650 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.030 -0.015 0.045 10300 ---- ---- ---- ---- 0.050 -0.020 0.070 10400 ---- ---- ---- ---- 0.070 -0.030 0.100 10500 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1 10600 ---- ---- 0.180 0.180 0.160 -0.060 0.220 10650 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1 10700 ---- ---- 0.240 0.240 0.220 -0.090 0.310 10750 ---- ---- 0.280 0.280 0.260 -0.110 0.370 10800 ---- ---- 0.310 0.310 0.310 -0.130 0.440 10850 ---- ---- 0.370 0.370 0.360 -0.160 0.520 10900 ---- ---- 0.430 0.430 0.430 -0.180 0.610 10950 ---- ---- 0.500 0.500 0.510 -0.210 0.720 11000 ---- ---- 0.590 0.590 0.600 -0.240 0.840 11050 ---- ---- 0.690 0.690 0.700 -0.270 0.970 11100 ---- ---- 0.800 0.800 0.820 -0.310 1.130 11150 ---- 1.310 0.940 0.940 0.960 -0.340 1.300 11200 ---- 1.510 1.080 1.080 1.110 -0.380 1.490 11250 ---- 1.730 1.250 1.250 1.290 -0.420 1.710 11300 ---- 1.970 1.440 1.440 1.480 -0.460 1.940 11350 ---- 2.240 1.650 2.240 1.700 -0.500 2.200 11400 ---- 2.520 1.880 2.520 1.940 -0.540 2.480 11450 ---- 2.830 2.160 2.830 2.200 -0.580 2.780 11500 ---- ---- 2.450 2.450 2.490 -0.600 3.090 11550 ---- ---- 2.750 2.750 2.790 -0.640 3.430 11600 ---- ---- ---- ---- 3.110 -0.670 3.780 11650 ---- ---- ---- ---- 3.450 -0.700 4.150 11700 ---- ---- ---- ---- 3.810 -0.720 4.530 11750 ---- ---- ---- ---- 4.180 -0.750 4.930 11800 ---- ---- ---- ---- 4.570 -0.760 5.330 11850 ---- ---- ---- ---- 4.970 -0.780 5.750 11900 ---- ---- ---- ---- 5.380 -0.800 6.180 11950 ---- ---- ---- ---- 5.800 -0.810 6.610 12000 ---- ---- ---- ---- 6.230 -0.820 7.050 12050 ---- ---- ---- ---- 6.660 -0.830 7.490 12100 ---- ---- ---- ---- 7.110 -0.830 7.940 12150 ---- ---- ---- ---- 7.560 -0.840 8.400 12200 ---- ---- ---- ---- 8.010 -0.850 8.860 12250 ---- ---- ---- ---- 8.470 -0.850 9.320 12300 ---- ---- ---- ---- 8.930 -0.860 9.790 12350 ---- ---- ---- ---- 9.390 -0.870 10.260 12400 ---- ---- ---- ---- 9.860 -0.870 10.730 12450 ---- ---- ---- ---- 10.330 -0.880 11.210 12500 ---- ---- ---- ---- 10.800 -0.880 11.680 12550 ---- ---- ---- ---- 11.280 -0.880 12.160 12600 ---- ---- ---- ---- 11.750 -0.890 12.640 12700 ---- ---- ---- ---- 12.710 -0.890 13.600 12800 ---- ---- ---- ---- 13.670 -0.890 14.560 12900 ---- ---- ---- ---- 14.630 -0.900 15.530 13000 ---- ---- ---- ---- 15.600 -0.900 16.500 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 10300 ---- ---- ---- ---- 0.070 -0.030 0.100 10400 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10500 ---- ---- 0.180 0.180 0.160 -0.050 0.210 10600 ---- ---- 0.240 0.240 0.220 -0.080 0.300 10650 ---- ---- 0.270 0.270 0.260 -0.090 0.350 10700 ---- ---- 0.320 0.320 0.300 -0.110 0.410 10750 ---- ---- 0.350 0.350 0.350 -0.130 0.480 10800 ---- ---- 0.410 0.410 0.400 -0.160 0.560 10850 ---- ---- 0.470 0.470 0.470 -0.180 0.650 10900 ---- ---- 0.550 0.550 0.550 -0.200 0.750 10950 ---- ---- 0.630 0.630 0.630 -0.240 0.870 11000 ---- ---- 0.730 0.730 0.730 -0.270 1.000 11050 ---- ---- 0.840 0.840 0.850 -0.290 1.140 11100 ---- 1.310 0.960 0.960 0.980 -0.320 1.300 11150 ---- 1.490 1.100 1.100 1.130 -0.350 1.480 11200 ---- 1.690 1.260 1.260 1.290 -0.390 1.680 11250 ---- 1.920 1.430 1.430 1.470 -0.430 1.900 11300 ---- 2.160 1.620 1.620 1.670 -0.460 2.130 11350 ---- 2.420 1.840 2.420 1.890 -0.500 2.390 11400 ---- 2.710 2.070 2.710 2.130 -0.540 2.670 11450 ---- 3.010 2.350 3.010 2.390 -0.570 2.960 11500 ---- ---- 2.640 2.640 2.670 -0.600 3.270 3 11550 ---- ---- 2.930 2.930 2.960 -0.640 3.600 11600 ---- ---- 3.240 3.240 3.280 -0.660 3.940 11650 ---- ---- ---- ---- 3.610 -0.690 4.300 11700 ---- ---- ---- ---- 3.960 -0.720 4.680 11750 ---- ---- ---- ---- 4.330 -0.730 5.060 11800 ---- ---- ---- ---- 4.700 -0.760 5.460 11850 ---- ---- ---- ---- 5.090 -0.770 5.860 11900 ---- ---- ---- ---- 5.490 -0.790 6.280 11950 ---- ---- ---- ---- 5.900 -0.800 6.700 12000 ---- ---- ---- ---- 6.320 -0.810 7.130 12050 ---- ---- ---- ---- 6.740 -0.820 7.560 12100 ---- ---- ---- ---- 7.180 -0.820 8.000 12150 ---- ---- ---- ---- 7.620 -0.830 8.450 12200 ---- ---- ---- ---- 8.060 -0.840 8.900 12250 ---- ---- ---- ---- 8.510 -0.850 9.360 12300 ---- ---- ---- ---- 8.960 -0.850 9.810 12350 ---- ---- ---- ---- 9.420 -0.860 10.280 12400 ---- ---- ---- ---- 9.880 -0.860 10.740 12450 ---- ---- ---- ---- 10.340 -0.870 11.210 12500 ---- ---- ---- ---- 10.810 -0.870 11.680 12550 ---- ---- ---- ---- 11.280 -0.870 12.150 12600 ---- ---- ---- ---- 11.750 -0.870 12.620 12700 ---- ---- ---- ---- 12.690 -0.880 13.570 12800 ---- ---- ---- ---- 13.640 -0.890 14.530 12900 ---- ---- ---- ---- 14.600 -0.890 15.490 13000 ---- ---- ---- ---- 15.560 -0.890 16.450 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.005 0.025 09800 ---- ---- ---- ---- 0.025 -0.010 0.035 09900 ---- ---- ---- ---- 0.035 -0.015 0.050 10000 ---- ---- ---- ---- 0.050 -0.020 0.070 10050 ---- ---- ---- ---- 0.060 -0.020 0.080 10100 ---- ---- ---- ---- 0.070 -0.020 0.090 10150 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10200 ---- ---- 0.120 0.120 0.090 -0.040 0.130 10250 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10300 ---- ---- 0.150 0.150 0.130 -0.040 0.170 10350 ---- ---- 0.170 0.170 0.150 -0.050 0.200 10400 ---- ---- 0.190 0.190 0.170 -0.060 0.230 6 10450 ---- ---- 0.220 0.220 0.200 -0.070 0.270 1 10500 ---- ---- 0.250 0.250 0.230 -0.080 0.310 2 10550 ---- ---- 0.280 0.280 0.270 -0.080 0.350 10600 ---- ---- 0.320 0.320 0.310 -0.100 0.410 1 10650 ---- ---- 0.360 0.360 0.350 -0.120 0.470 10700 ---- ---- 0.410 0.410 0.410 -0.130 0.540 10750 ---- ---- 0.460 0.460 0.470 -0.140 0.610 10800 ---- ---- 0.530 0.530 0.530 -0.170 0.700 10850 ---- ---- 0.600 0.600 0.610 -0.190 0.800 10900 ---- ---- 0.680 0.680 0.690 -0.220 0.910 10950 ---- ---- 0.780 0.780 0.790 -0.250 1.040 11000 ---- ---- 0.880 0.880 0.900 -0.270 1.170 30 11050 ---- ---- 1.000 1.000 1.020 -0.310 1.330 96 11100 ---- ---- 1.130 1.130 1.160 -0.330 1.490 11150 ---- ---- 1.280 1.280 1.310 -0.370 1.680 1 11200 ---- 1.890 1.440 1.440 1.480 -0.400 1.880 11250 ---- 2.110 1.620 1.620 1.660 -0.440 2.100 11300 ---- 2.360 1.820 1.820 1.870 -0.470 2.340 4 11350 ---- 2.620 2.040 2.620 2.090 -0.500 2.590 11400 ---- 2.900 2.270 2.900 2.330 -0.540 2.870 2 11450 ---- 3.190 2.560 3.190 2.590 -0.570 3.160 11500 ---- 3.510 2.830 2.830 2.870 -0.600 3.470 11550 ---- ---- 3.120 3.120 3.160 -0.630 3.790 11600 ---- ---- 3.420 3.420 3.470 -0.650 4.120 11650 ---- ---- ---- ---- 3.800 -0.670 4.470 11700 ---- ---- ---- ---- 4.140 -0.700 4.840 11750 ---- ---- ---- ---- 4.490 -0.720 5.210 11800 ---- ---- ---- ---- 4.860 -0.730 5.590 11850 ---- ---- ---- ---- 5.240 -0.750 5.990 11900 ---- ---- ---- ---- 5.620 -0.770 6.390 11950 ---- ---- ---- ---- 6.020 -0.780 6.800 12000 ---- ---- ---- ---- 6.430 -0.790 7.220 12050 ---- ---- ---- ---- 6.840 -0.800 7.640 12100 ---- ---- ---- ---- 7.260 -0.810 8.070 12150 ---- ---- ---- ---- 7.690 -0.820 8.510 12200 ---- ---- ---- ---- 8.130 -0.820 8.950 12250 ---- ---- ---- ---- 8.570 -0.830 9.400 12300 ---- ---- ---- ---- 9.010 -0.840 9.850 12350 ---- ---- ---- ---- 9.460 -0.840 10.300 12400 ---- ---- ---- ---- 9.910 -0.850 10.760 12450 ---- ---- ---- ---- 10.370 -0.850 11.220 12500 ---- ---- ---- ---- 10.830 -0.850 11.680 12550 ---- ---- ---- ---- 11.290 -0.850 12.140 12600 ---- ---- ---- ---- 11.750 -0.860 12.610 12700 ---- ---- ---- ---- 12.680 -0.860 13.540 12800 ---- ---- ---- ---- 13.610 -0.880 14.490 12900 ---- ---- ---- ---- 14.560 -0.870 15.430 13000 ---- ---- ---- ---- 15.510 -0.880 16.390 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.050 0.160 10400 ---- ---- 0.200 0.200 0.150 -0.070 0.220 10500 ---- ---- 0.250 0.250 0.210 -0.080 0.290 10600 ---- ---- 0.320 0.320 0.280 -0.100 0.380 10700 ---- ---- 0.410 0.410 0.370 -0.130 0.500 10800 ---- ---- 0.500 0.500 0.480 -0.160 0.640 10850 ---- ---- 0.560 0.560 0.550 -0.170 0.720 10900 ---- ---- 0.630 0.630 0.620 -0.200 0.820 1 10950 ---- ---- 0.710 0.710 0.710 -0.210 0.920 11000 ---- ---- 0.800 0.800 0.800 -0.240 1.040 11050 ---- ---- 0.910 0.910 0.900 -0.260 1.160 11100 ---- ---- 1.020 1.020 1.010 -0.300 1.310 11150 ---- ---- 1.140 1.140 1.140 -0.320 1.460 11200 ---- ---- 1.280 1.280 1.280 -0.360 1.640 11250 ---- 1.830 1.430 1.830 1.440 -0.380 1.820 11300 ---- 2.040 1.600 2.040 1.610 -0.420 2.030 11350 ---- 2.260 1.780 1.780 1.800 -0.450 2.250 11400 ---- 2.510 1.980 1.980 2.010 -0.480 2.490 11450 ---- ---- 2.200 2.200 2.230 -0.510 2.740 11500 ---- 3.020 2.430 3.020 2.470 -0.540 3.010 11550 ---- 3.310 2.680 3.310 2.720 -0.570 3.290 11600 ---- 3.610 3.000 3.610 2.990 -0.600 3.590 11650 ---- ---- 3.290 3.290 3.280 -0.620 3.900 11700 ---- ---- 3.590 3.590 3.590 -0.640 4.230 11750 ---- ---- 3.900 3.900 3.900 -0.670 4.570 11800 ---- ---- ---- ---- 4.240 -0.680 4.920 11850 ---- ---- ---- ---- 4.580 -0.710 5.290 11900 ---- ---- ---- ---- 4.940 -0.720 5.660 11950 ---- ---- ---- ---- 5.310 -0.740 6.050 12000 ---- ---- ---- ---- 5.690 -0.750 6.440 12050 ---- ---- ---- ---- 6.080 -0.760 6.840 12100 ---- ---- ---- ---- 6.470 -0.780 7.250 12150 ---- ---- ---- ---- 6.880 -0.790 7.670 12200 ---- ---- ---- ---- 7.290 -0.800 8.090 12250 ---- ---- ---- ---- 7.710 -0.810 8.520 12300 ---- ---- ---- ---- 8.140 -0.810 8.950 12350 ---- ---- ---- ---- 8.570 -0.810 9.380 12400 ---- ---- ---- ---- 9.010 -0.820 9.830 12450 ---- ---- ---- ---- 9.450 -0.820 10.270 12500 ---- ---- ---- ---- 9.890 -0.830 10.720 12550 ---- ---- ---- ---- 10.340 -0.830 11.170 12600 ---- ---- ---- ---- 10.790 -0.840 11.630 12650 ---- ---- ---- ---- 11.250 -0.830 12.080 12700 ---- ---- ---- ---- 11.700 -0.840 12.540 12800 ---- ---- ---- ---- 12.620 -0.840 13.460 12900 ---- ---- ---- ---- 13.540 -0.850 14.390 13000 ---- ---- ---- ---- 14.480 -0.850 15.330 13100 ---- ---- ---- ---- 15.410 -0.860 16.270 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.210 0.210 0.160 -0.070 0.230 10400 ---- ---- 0.260 0.260 0.210 -0.080 0.290 10500 ---- ---- 0.320 0.320 0.280 -0.100 0.380 10600 ---- ---- 0.400 0.400 0.360 -0.130 0.490 10700 ---- ---- 0.490 0.490 0.460 -0.160 0.620 10800 ---- ---- 0.610 0.610 0.590 -0.180 0.770 10850 ---- ---- 0.680 0.680 0.660 -0.210 0.870 10900 ---- ---- 0.760 0.760 0.750 -0.220 0.970 10950 ---- ---- 0.840 0.840 0.840 -0.240 1.080 11000 ---- ---- 0.940 0.940 0.940 -0.260 1.200 11050 ---- ---- 1.050 1.050 1.050 -0.280 1.330 11100 ---- ---- 1.170 1.170 1.170 -0.310 1.480 11150 ---- ---- 1.300 1.300 1.300 -0.340 1.640 11200 ---- 1.820 1.440 1.820 1.450 -0.360 1.810 11250 ---- 2.010 1.600 2.010 1.610 -0.390 2.000 11300 ---- 2.220 1.770 2.220 1.780 -0.430 2.210 11350 ---- 2.450 1.960 2.450 1.980 -0.450 2.430 11400 ---- 2.690 2.160 2.690 2.180 -0.490 2.670 11450 ---- ---- 2.380 2.380 2.410 -0.520 2.930 11500 ---- ---- 2.620 2.620 2.650 -0.550 3.200 11550 ---- ---- 2.860 2.860 2.900 -0.580 3.480 11600 ---- 3.780 3.190 3.780 3.170 -0.600 3.770 11650 ---- 4.100 3.460 4.100 3.460 -0.620 4.080 11700 ---- ---- 3.770 3.770 3.760 -0.640 4.400 11750 ---- ---- 4.080 4.080 4.070 -0.670 4.740 11800 ---- ---- ---- ---- 4.390 -0.690 5.080 11850 ---- ---- ---- ---- 4.730 -0.710 5.440 11900 ---- ---- ---- ---- 5.080 -0.730 5.810 11950 ---- ---- ---- ---- 5.450 -0.730 6.180 12000 ---- ---- ---- ---- 5.820 -0.750 6.570 12050 ---- ---- ---- ---- 6.200 -0.760 6.960 12100 ---- ---- ---- ---- 6.590 -0.770 7.360 12150 ---- ---- ---- ---- 6.990 -0.780 7.770 12200 ---- ---- ---- ---- 7.390 -0.790 8.180 12250 ---- ---- ---- ---- 7.800 -0.790 8.590 12300 ---- ---- ---- ---- 8.220 -0.800 9.020 12350 ---- ---- ---- ---- 8.650 -0.790 9.440 12400 ---- ---- ---- ---- 9.070 -0.810 9.880 12450 ---- ---- ---- ---- 9.510 -0.800 10.310 12500 ---- ---- ---- ---- 9.940 -0.810 10.750 12600 ---- ---- ---- ---- 10.820 -0.820 11.640 12700 ---- ---- ---- ---- 11.710 -0.830 12.540 12800 ---- ---- ---- ---- 12.610 -0.840 13.450 12900 ---- ---- ---- ---- 13.520 -0.840 14.360 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 -0.020 0.060 09800 ---- ---- ---- ---- 0.050 -0.030 0.080 09900 ---- ---- ---- ---- 0.070 -0.030 0.100 10000 ---- ---- ---- ---- 0.100 -0.030 0.130 10100 ---- ---- ---- ---- 0.130 -0.040 0.170 10150 ---- ---- 0.190 0.190 0.140 -0.060 0.200 10200 ---- ---- 0.210 0.210 0.160 -0.060 0.220 10250 ---- ---- 0.230 0.230 0.190 -0.060 0.250 10300 ---- ---- 0.250 0.250 0.210 -0.070 0.280 10350 ---- ---- 0.280 0.280 0.240 -0.080 0.320 10400 ---- ---- 0.310 0.310 0.270 -0.090 0.360 37 10450 ---- ---- 0.340 0.340 0.300 -0.100 0.400 10500 ---- ---- 0.380 0.380 0.340 -0.110 0.450 37 10550 ---- ---- 0.420 0.420 0.380 -0.130 0.510 51 10600 ---- ---- 0.470 0.470 0.430 -0.140 0.570 10650 ---- ---- 0.510 0.510 0.480 -0.150 0.630 10700 ---- ---- 0.560 0.560 0.540 -0.160 0.700 51 10750 ---- ---- 0.630 0.630 0.600 -0.180 0.780 10800 ---- ---- 0.690 0.690 0.680 -0.190 0.870 1 10850 ---- ---- 0.770 0.770 0.750 -0.210 0.960 10900 ---- ---- 0.850 0.850 0.840 -0.230 1.070 10950 ---- ---- 0.950 0.950 0.940 -0.250 1.190 11000 ---- ---- 1.050 1.050 1.040 -0.270 1.310 11050 ---- ---- 1.160 1.160 1.160 -0.290 1.450 11100 ---- ---- 1.280 1.280 1.280 -0.320 1.600 11150 ---- ---- 1.420 1.420 1.420 -0.350 1.770 11200 ---- ---- 1.570 1.570 1.570 -0.380 1.950 11250 ---- ---- 1.730 1.730 1.740 -0.410 2.150 11300 ---- 2.360 1.910 2.360 1.920 -0.430 2.350 11350 ---- 2.590 2.100 2.100 2.110 -0.470 2.580 11400 ---- 2.830 2.300 2.300 2.320 -0.500 2.820 11450 ---- ---- 2.520 2.520 2.540 -0.530 3.070 11500 ---- ---- 2.750 2.750 2.780 -0.550 3.330 11550 ---- ---- 3.000 3.000 3.040 -0.570 3.610 11600 ---- 3.910 3.320 3.910 3.300 -0.600 3.900 11650 ---- 4.220 3.600 4.220 3.590 -0.620 4.210 11700 ---- ---- 3.890 3.890 3.890 -0.640 4.530 11750 ---- ---- 4.200 4.200 4.200 -0.660 4.860 11800 ---- ---- 4.520 4.520 4.520 -0.680 5.200 11850 ---- ---- ---- ---- 4.850 -0.700 5.550 11900 ---- ---- ---- ---- 5.200 -0.710 5.910 11950 ---- ---- ---- ---- 5.560 -0.720 6.280 12000 ---- ---- ---- ---- 5.920 -0.740 6.660 12050 ---- ---- ---- ---- 6.300 -0.750 7.050 12100 ---- ---- ---- ---- 6.680 -0.760 7.440 12150 ---- ---- ---- ---- 7.070 -0.780 7.850 12200 ---- ---- ---- ---- 7.470 -0.780 8.250 12250 ---- ---- ---- ---- 7.870 -0.790 8.660 12300 ---- ---- ---- ---- 8.280 -0.800 9.080 12350 ---- ---- ---- ---- 8.700 -0.800 9.500 12400 ---- ---- ---- ---- 9.120 -0.810 9.930 12450 ---- ---- ---- ---- 9.540 -0.810 10.350 12500 ---- ---- ---- ---- 9.970 -0.820 10.790 12550 ---- ---- ---- ---- 10.410 -0.810 11.220 12600 ---- ---- ---- ---- 10.850 -0.820 11.670 12650 ---- ---- ---- ---- 11.290 -0.820 12.110 12700 ---- ---- ---- ---- 11.730 -0.820 12.550 12800 ---- ---- ---- ---- 12.620 -0.830 13.450 12900 ---- ---- ---- ---- 13.530 -0.830 14.360 13000 ---- ---- ---- ---- 14.440 -0.840 15.280 13100 ---- ---- ---- ---- 15.360 -0.840 16.200 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.370 0.370 0.320 -0.110 0.430 10600 ---- ---- 0.460 0.460 0.400 -0.130 0.530 10700 ---- ---- 0.540 0.540 0.500 -0.160 0.660 10800 ---- ---- 0.660 0.660 0.620 -0.180 0.800 10900 ---- ---- 0.800 0.800 0.770 -0.210 0.980 11000 ---- ---- 0.970 0.970 0.940 -0.250 1.190 11050 ---- ---- 1.070 1.070 1.040 -0.270 1.310 11100 ---- ---- 1.180 1.180 1.150 -0.290 1.440 11150 ---- ---- 1.290 1.290 1.280 -0.300 1.580 11200 ---- ---- 1.420 1.420 1.410 -0.320 1.730 11250 ---- 1.910 1.560 1.910 1.550 -0.350 1.900 11300 ---- 2.090 1.720 2.090 1.710 -0.370 2.080 11350 ---- 2.290 1.880 2.290 1.880 -0.400 2.280 11400 ---- ---- 2.060 2.060 2.060 -0.440 2.500 11450 ---- ---- 2.250 2.250 2.250 -0.480 2.730 11500 ---- ---- 2.460 2.460 2.460 -0.510 2.970 11550 ---- ---- 2.680 2.680 2.680 -0.540 3.220 11600 ---- ---- 2.910 2.910 2.930 -0.560 3.490 11650 ---- ---- 3.160 3.160 3.180 -0.580 3.760 11700 ---- ---- 3.480 3.480 3.460 -0.590 4.050 11750 ---- ---- 3.840 3.840 3.750 -0.600 4.350 11800 ---- ---- 4.250 4.250 4.050 -0.610 4.660 11850 ---- ---- 4.560 4.560 4.360 -0.620 4.980 11900 ---- ---- 4.870 4.870 4.680 -0.640 5.320 11950 ---- ---- ---- ---- 5.010 -0.650 5.660 12000 ---- ---- ---- ---- 5.350 -0.660 6.010 12050 ---- ---- ---- ---- 5.700 -0.680 6.380 12100 ---- ---- ---- ---- 6.050 -0.700 6.750 12150 ---- ---- ---- ---- 6.420 -0.710 7.130 12200 ---- ---- ---- ---- 6.800 -0.720 7.520 12250 ---- ---- ---- ---- 7.180 -0.730 7.910 12300 ---- ---- ---- ---- 7.570 -0.740 8.310 12400 ---- ---- ---- ---- 8.370 -0.750 9.120 12500 ---- ---- ---- ---- 9.190 -0.770 9.960 12600 ---- ---- ---- ---- 10.030 -0.780 10.810 12700 ---- ---- ---- ---- 10.890 -0.780 11.670 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.300 -0.100 0.400 10400 ---- ---- ---- ---- 0.370 -0.120 0.490 10500 ---- ---- 0.560 0.560 0.460 -0.140 0.600 10600 ---- ---- 0.620 0.620 0.570 -0.160 0.730 10700 ---- ---- 0.740 0.740 0.690 -0.190 0.880 10750 ---- ---- 0.800 0.800 0.760 -0.200 0.960 10800 ---- ---- 0.870 0.870 0.840 -0.210 1.050 10850 ---- ---- 0.950 0.950 0.920 -0.230 1.150 10900 ---- ---- 1.040 1.040 1.010 -0.250 1.260 10950 ---- ---- 1.130 1.130 1.100 -0.270 1.370 11000 ---- ---- 1.230 1.230 1.200 -0.290 1.490 11050 ---- ---- 1.340 1.340 1.310 -0.310 1.620 11100 ---- ---- 1.460 1.460 1.430 -0.330 1.760 11150 ---- ---- 1.580 1.580 1.560 -0.350 1.910 11200 ---- ---- 1.720 1.720 1.700 -0.370 2.070 11250 ---- ---- 1.870 1.870 1.860 -0.390 2.250 11300 ---- ---- 2.030 2.030 2.020 -0.420 2.440 11350 ---- ---- 2.200 2.200 2.200 -0.440 2.640 11400 ---- 2.860 2.390 2.860 2.380 -0.470 2.850 4 11450 ---- 3.080 2.580 3.080 2.580 -0.490 3.070 11500 ---- 3.320 2.790 3.320 2.790 -0.520 3.310 11550 ---- 3.570 3.010 3.570 3.020 -0.540 3.560 11600 ---- ---- 3.250 3.250 3.250 -0.580 3.830 11650 ---- ---- 3.490 3.490 3.510 -0.590 4.100 11700 ---- ---- ---- ---- 3.780 -0.610 4.390 11750 ---- ---- ---- ---- 4.060 -0.620 4.680 11800 ---- ---- ---- ---- 4.350 -0.640 4.990 11850 ---- ---- ---- ---- 4.660 -0.650 5.310 11900 ---- ---- ---- ---- 4.980 -0.650 5.630 11950 ---- ---- ---- ---- 5.300 -0.670 5.970 12000 ---- ---- ---- ---- 5.640 -0.670 6.310 12050 ---- ---- ---- ---- 5.980 -0.690 6.670 12100 ---- ---- ---- ---- 6.320 -0.710 7.030 12150 ---- ---- ---- ---- 6.680 -0.710 7.390 12200 ---- ---- ---- ---- 7.040 -0.730 7.770 12250 ---- ---- ---- ---- 7.410 -0.740 8.150 12300 ---- ---- ---- ---- 7.790 -0.740 8.530 12350 ---- ---- ---- ---- 8.180 -0.740 8.920 12400 ---- ---- ---- ---- 8.570 -0.750 9.320 12450 ---- ---- ---- ---- 8.960 -0.760 9.720 12500 ---- ---- ---- ---- 9.370 -0.760 10.130 12550 ---- ---- ---- ---- 9.780 -0.760 10.540 12600 ---- ---- ---- ---- 10.190 -0.770 10.960 12650 ---- ---- ---- ---- 10.600 -0.780 11.380 12700 ---- ---- ---- ---- 11.020 -0.780 11.800 12750 ---- ---- ---- ---- 11.440 -0.790 12.230 12800 ---- ---- ---- ---- 11.870 -0.780 12.650 12900 ---- ---- ---- ---- 12.730 -0.790 13.520 13000 ---- ---- ---- ---- 13.600 -0.800 14.400 13100 ---- ---- ---- ---- 14.480 -0.800 15.280 13200 ---- ---- ---- ---- 15.370 -0.800 16.170 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 -0.090 0.660 10500 ---- ---- ---- ---- 0.670 -0.100 0.770 10600 ---- ---- ---- ---- 0.790 -0.120 0.910 10700 ---- ---- ---- ---- 0.930 -0.130 1.060 10800 ---- ---- ---- ---- 1.090 -0.150 1.240 10850 ---- ---- ---- ---- 1.180 -0.150 1.330 10900 ---- ---- ---- ---- 1.270 -0.170 1.440 10950 ---- ---- ---- ---- 1.370 -0.180 1.550 11000 ---- ---- ---- ---- 1.470 -0.190 1.660 11050 ---- ---- ---- ---- 1.580 -0.200 1.780 11100 ---- ---- ---- ---- 1.700 -0.220 1.920 11150 ---- ---- ---- ---- 1.830 -0.220 2.050 11200 ---- ---- ---- ---- 1.970 -0.230 2.200 11250 ---- ---- ---- ---- 2.110 -0.250 2.360 11300 ---- ---- ---- ---- 2.270 -0.260 2.530 11350 ---- ---- ---- ---- 2.430 -0.280 2.710 11400 ---- ---- ---- ---- 2.610 -0.290 2.900 11450 ---- ---- ---- ---- 2.790 -0.310 3.100 11500 ---- ---- ---- ---- 2.990 -0.320 3.310 11550 ---- ---- ---- ---- 3.200 -0.330 3.530 11600 ---- ---- ---- ---- 3.420 -0.350 3.770 11650 ---- ---- ---- ---- 3.660 -0.360 4.020 11700 ---- ---- ---- ---- 3.900 -0.370 4.270 11750 ---- ---- ---- ---- 4.150 -0.390 4.540 11800 ---- ---- ---- ---- 4.420 -0.400 4.820 11850 ---- ---- ---- ---- 4.690 -0.410 5.100 11900 ---- ---- ---- ---- 4.970 -0.430 5.400 11950 ---- ---- ---- ---- 5.260 -0.450 5.710 12000 ---- ---- ---- ---- 5.560 -0.460 6.020 12050 ---- ---- ---- ---- 5.870 -0.470 6.340 12100 ---- ---- ---- ---- 6.190 -0.480 6.670 12150 ---- ---- ---- ---- 6.520 -0.490 7.010 12200 ---- ---- ---- ---- 6.850 -0.500 7.350 12250 ---- ---- ---- ---- 7.190 -0.510 7.700 12300 ---- ---- ---- ---- 7.540 -0.520 8.060 12350 ---- ---- ---- ---- 7.890 -0.540 8.430 12400 ---- ---- ---- ---- 8.260 -0.540 8.800 12450 ---- ---- ---- ---- 8.620 -0.560 9.180 12500 ---- ---- ---- ---- 9.000 -0.560 9.560 12550 ---- ---- ---- ---- 9.380 -0.570 9.950 12600 ---- ---- ---- ---- 9.760 -0.580 10.340 12650 ---- ---- ---- ---- 10.150 -0.590 10.740 12700 ---- ---- ---- ---- 10.540 -0.600 11.140 12750 ---- ---- ---- ---- 10.940 -0.600 11.540 12800 ---- ---- ---- ---- 11.340 -0.610 11.950 12900 ---- ---- ---- ---- 12.160 -0.620 12.780 13000 ---- ---- ---- ---- 12.980 -0.640 13.620 13100 ---- ---- ---- ---- 13.820 -0.650 14.470 13200 ---- ---- ---- ---- 14.670 -0.650 15.320 13300 ---- ---- ---- ---- 15.530 -0.660 16.190 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.860 -0.110 0.970 10700 ---- ---- ---- ---- 1.000 -0.120 1.120 10800 ---- ---- ---- ---- 1.160 -0.140 1.300 10900 ---- ---- ---- ---- 1.340 -0.150 1.490 11000 ---- ---- ---- ---- 1.540 -0.170 1.710 11050 ---- ---- ---- ---- 1.650 -0.180 1.830 11100 ---- ---- ---- ---- 1.770 -0.190 1.960 11150 ---- ---- ---- ---- 1.890 -0.200 2.090 11200 ---- ---- ---- ---- 2.020 -0.200 2.220 11250 ---- ---- ---- ---- 2.150 -0.220 2.370 11300 ---- ---- ---- ---- 2.290 -0.230 2.520 11350 ---- ---- ---- ---- 2.440 -0.240 2.680 11400 ---- ---- ---- ---- 2.600 -0.250 2.850 11450 ---- ---- ---- ---- 2.770 -0.260 3.030 11500 ---- ---- ---- ---- 2.950 -0.270 3.220 11550 ---- ---- ---- ---- 3.140 -0.290 3.430 11600 ---- ---- ---- ---- 3.340 -0.300 3.640 11650 ---- ---- ---- ---- 3.550 -0.310 3.860 11700 ---- ---- ---- ---- 3.780 -0.320 4.100 11750 ---- ---- ---- ---- 4.010 -0.330 4.340 11800 ---- ---- ---- ---- 4.250 -0.350 4.600 11850 ---- ---- ---- ---- 4.500 -0.360 4.860 11900 ---- ---- ---- ---- 4.760 -0.370 5.130 11950 ---- ---- ---- ---- 5.040 -0.380 5.420 12000 ---- ---- ---- ---- 5.320 -0.390 5.710 12050 ---- ---- ---- ---- 5.600 -0.410 6.010 12100 ---- ---- ---- ---- 5.900 -0.410 6.310 12150 ---- ---- ---- ---- 6.200 -0.430 6.630 12200 ---- ---- ---- ---- 6.520 -0.430 6.950 12250 ---- ---- ---- ---- 6.840 -0.440 7.280 12300 ---- ---- ---- ---- 7.160 -0.460 7.620 12350 ---- ---- ---- ---- 7.500 -0.460 7.960 12400 ---- ---- ---- ---- 7.840 -0.470 8.310 12450 ---- ---- ---- ---- 8.180 -0.480 8.660 12500 ---- ---- ---- ---- 8.540 -0.490 9.030 12550 ---- ---- ---- ---- 8.890 -0.500 9.390 12600 ---- ---- ---- ---- 9.260 -0.510 9.770 12650 ---- ---- ---- ---- 9.630 -0.510 10.140 12700 ---- ---- ---- ---- 10.000 -0.530 10.530 12750 ---- ---- ---- ---- 10.380 -0.530 10.910 12800 ---- ---- ---- ---- 10.770 -0.530 11.300 12850 ---- ---- ---- ---- 11.150 -0.550 11.700 12900 ---- ---- ---- ---- 11.550 -0.540 12.090 13000 ---- ---- ---- ---- 12.340 -0.560 12.900 13100 ---- ---- ---- ---- 13.140 -0.580 13.720 13200 ---- ---- ---- ---- 13.960 -0.580 14.540 13300 ---- ---- ---- ---- 14.790 -0.590 15.380 13400 ---- ---- ---- ---- 15.630 -0.590 16.220 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.080 -0.110 1.190 10800 ---- ---- ---- ---- 1.240 -0.120 1.360 10900 ---- ---- ---- ---- 1.410 -0.130 1.540 11000 ---- ---- ---- ---- 1.600 -0.150 1.750 11100 ---- ---- ---- ---- 1.820 -0.160 1.980 11150 ---- ---- ---- ---- 1.930 -0.170 2.100 11200 ---- ---- ---- ---- 2.050 -0.180 2.230 11250 ---- ---- ---- ---- 2.180 -0.190 2.370 11300 ---- ---- ---- ---- 2.310 -0.200 2.510 11350 ---- ---- ---- ---- 2.450 -0.210 2.660 11400 ---- ---- ---- ---- 2.600 -0.210 2.810 11450 ---- ---- ---- ---- 2.750 -0.220 2.970 11500 ---- ---- ---- ---- 2.910 -0.240 3.150 11550 ---- ---- ---- ---- 3.080 -0.250 3.330 11600 ---- ---- ---- ---- 3.260 -0.260 3.520 11650 ---- ---- ---- ---- 3.460 -0.260 3.720 11700 ---- ---- ---- ---- 3.660 -0.270 3.930 11750 ---- ---- ---- ---- 3.870 -0.290 4.160 11800 ---- ---- ---- ---- 4.100 -0.290 4.390 11850 ---- ---- ---- ---- 4.330 -0.300 4.630 11900 ---- ---- ---- ---- 4.570 -0.310 4.880 11950 ---- ---- ---- ---- 4.820 -0.330 5.150 12000 ---- ---- ---- ---- 5.080 -0.340 5.420 12050 ---- ---- ---- ---- 5.350 -0.340 5.690 12100 ---- ---- ---- ---- 5.630 -0.350 5.980 12150 ---- ---- ---- ---- 5.910 -0.360 6.270 12200 ---- ---- ---- ---- 6.200 -0.380 6.580 12250 ---- ---- ---- ---- 6.500 -0.390 6.890 12300 ---- ---- ---- ---- 6.810 -0.390 7.200 12350 ---- ---- ---- ---- 7.120 -0.400 7.520 12400 ---- ---- ---- ---- 7.450 -0.400 7.850 12450 ---- ---- ---- ---- 7.770 -0.420 8.190 12500 ---- ---- ---- ---- 8.110 -0.420 8.530 12550 ---- ---- ---- ---- 8.450 -0.430 8.880 12600 ---- ---- ---- ---- 8.790 -0.440 9.230 12700 ---- ---- ---- ---- 9.500 -0.450 9.950 12800 ---- ---- ---- ---- 10.230 -0.470 10.700 12900 ---- ---- ---- ---- 10.980 -0.470 11.450 13000 ---- ---- ---- ---- 11.740 -0.490 12.230 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .09070B ---- .09070B .09010 +.01100 .07910 09900 ---- .08580B .07400A .08580B .08510 +.01100 .07410 09950 ---- .08080B .06900A .08080B .08010 +.01090 .06920 10000 ---- .07580B .06400A .07580B .07510 +.01090 .06420 10050 ---- .07080B .05910A .07080B .07020 +.01090 .05930 10100 ---- .06590B .05410A .06590B .06520 +.01090 .05430 10150 ---- .06090B .04920A .06090B .06020 +.01080 .04940 10200 ---- .05590B .04430A .05590B .05530 +.01080 .04450 10250 ---- .05100B .03940A .05100B .05030 +.01070 .03960 10300 ---- .04610B .03460A .04610B .04540 +.01060 .03480 10350 ---- .04120B .02980A .04120B .04050 +.01040 .03010 10375 ---- .03870B .02760A .02760A .03810 +.01020 .02790 10400 ---- .03630B .02520A .02520A .03570 +.01010 .02560 10425 ---- .03390B .02310A .02310A .03330 +.00990 .02340 10450 ---- .03160B .02090A .02090A .03100 +.00970 .02130 10475 ---- .02920B .01880A .02920B .02860 +.00940 .01920 10500 ---- .02690B .01690A .01690A .02640 +.00910 .01730 10525 ---- .02480B .01500A .01500A .02410 +.00870 .01540 10550 ---- .02260B .01320A .01320A .02200 +.00840 .01360 7 10575 ---- .02050B .01140A .01140A .01990 +.00790 .01200 10600 ---- .01840B .00990A .00990A .01780 +.00740 .01040 50 10625 ---- .01650B .00850A .00850A .01590 +.00700 .00890 24 10650 ---- .01450B .00730A .00730A .01410 +.00650 .00760 10675 ---- .01290B .00610A .00610A .01230 +.00590 1 .00640 10700 ---- .01120B .00510A .00510A .01070 +.00530 .00540 10725 ---- .00960B .00420A .00420A .00920 +.00470 .00450 1 10750 ---- .00830B .00350A .00350A .00790 +.00420 2 .00370 10775 ---- .00700B .00290A .00290A .00670 +.00370 .00300 10800 .00300 .00590B .00230A .00590B .00560 +.00310 1 .00250 2 10825 ---- .00490B .00190A .00190A .00470 +.00270 .00200 10850 ---- .00400B .00150A .00150A .00390 +.00230 .00160 73 74 10900 ---- .00270B ---- .00270B .00250 +.00150 .00100 10950 .00120 .00170B .00120 .00170B .00160 +.00100 77 .00060 4 11000 ---- .00100B ---- .00100B .00100 +.00065 .00035 11050 ---- .00050B ---- .00050B .00060 +.00040 .00020 4 4 11100 ---- .00030B ---- .00030B .00035 +.00025 .00010 11150 ---- .00015B ---- .00015B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 4 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 4 10250 ---- ---- .00015A .00015A .00010 -.00025 .00035 10300 ---- ---- .00020A .00020A .00015 -.00035 .00050 10350 ---- ---- .00030A .00030A .00025 -.00055 .00080 10375 ---- ---- .00040A .00040A .00030 -.00070 .00100 10400 ---- ---- .00045A .00045A .00040 -.00090 .00130 10425 ---- ---- .00060A .00060A .00050 -.00110 .00160 10450 .00080 .00080 .00070A .00070A .00060 -.00130 10 .00190 73 83 10475 ---- ---- .00080A .00080A .00080 -.00160 .00240 1 10500 .00110 .00110 .00100 .00100 .00100 -.00190 31 .00290 10525 .00160 .00160 .00130A .00170B .00130 -.00220 77 .00350 10550 ---- .00430B .00160A .00430B .00160 -.00260 .00420 10575 ---- .00520B .00190A .00520B .00200 -.00300 .00500 10600 ---- .00620B .00240A .00620B .00240 -.00360 .00600 1 10625 ---- .00730B .00290A .00730B .00300 -.00400 .00700 10650 .00780 .00850B .00350A .00810B .00360 -.00460 4 .00820 10675 ---- .00990B .00420A .00990B .00440 -.00510 .00950 10700 ---- .01140B .00500A .01140B .00530 -.00560 .01090 10725 ---- ---- .00600A .00600A .00630 -.00620 .01250 10750 ---- .01430B .00710A .00710A .00750 -.00670 .01420 10775 ---- ---- .00830A .00830A .00870 -.00730 .01600 10800 ---- .01800B .00970A .00970A .01010 -.00780 .01790 10825 ---- .02010B .01110A .01110A .01170 -.00830 .02000 10850 ---- .02220B .01280A .01280A .01340 -.00870 .02210 10900 ---- .02650B .01640A .01640A .01700 -.00940 .02640 10950 ---- .03110B .02040A .02040A .02110 -.00990 .03100 11000 ---- .03590B .02490A .02490A .02550 -.01030 .03580 11050 ---- .04080B .02940A .02940A .03000 -.01060 .04060 11100 ---- .04570B .03410A .03410A .03480 -.01070 .04550 11150 ---- .05060B .03900A .03900A .03960 -.01080 .05040 11200 ---- .05560B .04390A .04390A .04450 -.01080 .05530 11250 ---- .06050B .04880A .04880A .04940 -.01090 .06030 11300 ---- .06550B .05370A .05370A .05430 -.01100 .06530 11350 ---- .07050B .05870A .05870A .05930 -.01100 .07030 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .09600B .08420A .09600B .09540 +.01100 .08440 09850 ---- .09100B .07920A .09100B .09040 +.01100 .07940 09900 ---- .08600B .07420A .08600B .08540 +.01100 .07440 09950 ---- .08100B .06920A .08100B .08040 +.01100 .06940 10000 ---- .07600B .06420A .07600B .07540 +.01100 .06440 10050 ---- .07100B .05920A .07100B .07040 +.01100 .05940 10100 ---- .06600B .05420A .06600B .06540 +.01100 .05440 10150 ---- .06100B .04920A .06100B .06040 +.01100 .04940 10200 ---- .05610B .04420A .05610B .05540 +.01100 .04440 10250 ---- .05110B .03920A .05110B .05040 +.01100 .03940 10300 ---- .04610B .03420A .04610B .04540 +.01100 .03440 10325 ---- .04360B .03170A .04360B .04290 +.01100 .03190 10350 ---- .04110B .02930A .04110B .04040 +.01100 .02940 10375 ---- .03860B .02680A .03860B .03790 +.01090 .02700 10400 ---- .03610B .02430A .03610B .03540 +.01090 .02450 10425 ---- .03360B .02180A .03360B .03290 +.01090 .02200 10450 ---- .03110B .01940A .03110B .03040 +.01080 .01960 10475 ---- .02860B .01700A .02860B .02790 +.01060 .01730 10500 ---- .02610B .01470A .01470A .02540 +.01040 .01500 10525 ---- .02360B .01230A .01230A .02290 +.01020 .01270 10550 ---- .02120B .01020A .01020A .02050 +.00990 .01060 2 1 10575 ---- .01870B .00830A .00830A .01800 +.00930 .00870 2 66 10600 .01340 .01630B .00640A .01210A .01560 +.00870 3 .00690 5 403 10625 ---- .01400B .00500A .00500A .01330 +.00790 .00540 53 10650 .00430 .01180B .00380A .00790A .01110 +.00700 2 .00410 249 363 10675 .00870 .00970B .00270A .00900B .00900 +.00600 6 .00300 1 154 10700 .00400 .00780B .00200A .00450A .00710 +.00500 771 .00210 67 110 10725 .00320 .00590B .00140A .00310A .00540 +.00390 6 .00150 108 10750 .00110 .00440B .00090A .00350A .00400 +.00300 49 .00100 1 70 10775 .00230 .00320B .00230 .00250A .00290 +.00230 113 .00060 1 50 10800 .00150 .00220B .00150 .00200B .00200 +.00160 24 .00040 5 134 10825 ---- .00150B ---- .00150B .00130 +.00105 141 .00025 2 10850 .00090 .00090 .00090 .00080A .00080 +.00065 300 .00015 99 10875 .00035 .00060 .00035 .00050A .00050 +.00040 681 .00010 10900 .00025 .00030B .00025 .00030B .00030 +.00025 381 .00005 308 10950 ---- .00010B ---- ---- .00010 +.00010 CAB 11000 .00010 .00010 .00010 .00010 .00005 +.00005 100 CAB 7 25 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- CAB .00000 CAB 3 50 10300 ---- ---- ---- ---- CAB .00000 CAB 1 18 10325 ---- ---- ---- ---- CAB .00000 CAB 317 10350 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 247 10375 ---- ---- ---- ---- CAB -.00005 .00005 664 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 317 10425 ---- ---- .00005A .00005A CAB -.00010 1 .00010 94 257 10450 ---- ---- .00005A .00005A CAB -.00020 .00020 1 57 10475 ---- ---- .00005A .00005A CAB -.00035 .00035 40 154 10500 ---- ---- .00005A .00005A CAB -.00050 2 .00050 12 146 10525 ---- ---- .00010A .00010A CAB -.00080 .00080 1 50 10550 .00100 .00100 .00010 .00010 .00005 -.00115 202 .00120 7 119 10575 .00045 .00045 .00005 .00010 .00010 -.00170 156 .00180 1 81 10600 .00040 .00040 .00020 .00020 .00020 -.00230 471 .00250 132 10625 .00070 .00360B .00030 .00040B .00035 -.00305 879 .00340 55 10650 .00090 .00490B .00060 .00080 .00060 -.00400 255 .00460 88 10675 .00180 .00650B .00100 .00120B .00100 -.00500 130 .00600 1 1 10700 .00250 .00780B .00150A .00190B .00160 -.00610 981 .00770 10725 .00380 .00960B .00220A .00280B .00250 -.00700 202 .00950 10750 .00360 .01190B .00320A .00390A .00360 -.00790 55 .01150 10775 ---- .01400B .00450A .00450A .00490 -.00880 .01370 85 10800 ---- .01610B .00600A .00600A .00650 -.00940 .01590 7 10825 ---- .01840B .00780A .00780A .00830 -.01000 .01830 10850 ---- .02090B .00980A .00980A .01040 -.01030 .02070 6 10875 ---- .02330B .01200A .01200A .01260 -.01050 .02310 10900 ---- .02580B .01430A .01430A .01480 -.01080 .02560 10950 ---- .03070B .01900A .01900A .01960 -.01090 .03050 11000 ---- .03570B .02390A .02390A .02460 -.01090 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01100 .05050 11200 ---- .05570B .04380A .04380A .04450 -.01100 .05550 11250 ---- .06070B .04880A .04880A .04950 -.01100 .06050 11300 ---- .06570B .05380A .05380A .05450 -.01100 .06550 11350 ---- .07070B .05880A .05880A .05950 -.01100 .07050 11400 ---- .07570B .06380A .06380A .06450 -.01100 .07550 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .09090B .07910A .09090B .09030 +.01100 .07930 09900 ---- .08590B .07410A .08590B .08530 +.01100 .07430 09950 ---- .08090B .06910A .08090B .08030 +.01100 .06930 10000 ---- .07600B .06410A .07600B .07530 +.01100 .06430 10050 ---- .07100B .05910A .07100B .07030 +.01100 .05930 10100 ---- .06600B .05420A .06600B .06530 +.01100 .05430 10150 ---- .06100B .04920A .06100B .06030 +.01100 .04930 10200 ---- .05600B .04420A .05600B .05530 +.01090 .04440 10250 ---- .05100B .03920A .05100B .05030 +.01090 .03940 10300 ---- .04600B .03430A .04600B .04540 +.01090 .03450 10350 ---- .04110B .02940A .04110B .04040 +.01080 .02960 10375 ---- .03860B .02690A .03860B .03790 +.01070 .02720 10400 ---- .03610B .02450A .03610B .03540 +.01060 .02480 10425 ---- .03360B .02220A .03360B .03300 +.01060 .02240 10450 ---- .03120B .01990A .01990A .03050 +.01030 .02020 10475 ---- .02870B .01750A .01750A .02800 +.01010 .01790 10500 ---- .02630B .01550A .01550A .02560 +.00980 .01580 147 10525 ---- .02390B .01330A .01330A .02320 +.00950 .01370 10550 ---- .02160B .01150A .01150A .02090 +.00910 .01180 10575 ---- .01930B .00970A .01930B .01860 +.00860 1 .01000 4 10600 ---- .01700B .00790A .00790A .01640 +.00800 .00840 2 91 10625 ---- .01500B .00650A .00650A .01430 +.00740 1 .00690 6 31 10650 ---- .01280B .00530A .00530A .01230 +.00670 .00560 10 10 10675 ---- .01100B .00420A .00420A .01040 +.00600 1 .00440 2 10700 .00440 .00920B .00330A .00630A .00870 +.00520 30 .00350 34 44 10725 .00560 .00760B .00260A .00510A .00720 +.00450 20 .00270 90 115 10750 .00340 .00620B .00200A .00550A .00580 +.00370 54 .00210 2 10775 .00390 .00500 .00150A .00420A .00460 +.00300 108 .00160 1 10800 .00250 .00380B .00110A .00330A .00360 +.00240 70 .00120 1 4 10825 .00230 .00290B .00230 .00250A .00280 +.00200 101 .00080 10850 .00060 .00220B .00060 .00190A .00210 +.00150 52 .00060 151 10875 ---- .00170B .00040A .00040A .00160 +.00115 .00045 10900 ---- .00120B ---- .00120B .00110 +.00080 .00030 190 10950 .00045 .00060B .00045 .00040A .00060 +.00045 100 .00015 1 11000 ---- .00025B ---- .00025B .00030 +.00025 .00005 4 11050 ---- .00010B ---- .00010B .00010 +.00010 CAB 8 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB -.00005 .00005 4 10250 ---- ---- ---- ---- CAB -.00005 .00005 2 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 152 10375 ---- ---- .00010A .00010A .00005 -.00025 .00030 35 35 10400 ---- ---- .00010A .00010A .00005 -.00035 .00040 2 338 10425 ---- ---- .00010A .00010A .00005 -.00045 .00050 1 10450 .00010 .00010 .00005 .00005 .00010 -.00060 58 .00070 91 10475 .00020 .00020 .00010 .00010 .00015 -.00085 58 .00100 5 10500 .00040 .00040 .00020 .00020 .00025 -.00115 60 .00140 1 280 10525 .00040 .00040 .00030 .00035B .00035 -.00145 55 .00180 84 10550 .00180 .00180 .00045 .00050B .00050 -.00190 73 .00240 5 10575 .00070 .00320B .00060 .00070B .00070 -.00240 57 .00310 15 10600 .00130 .00410B .00090 .00100 .00100 -.00290 8011 .00390 1 6757 10625 .00160 .00520B .00130 .00150B .00140 -.00350 56 .00490 2 7 10650 .00460 .00640B .00170A .00200B .00190 -.00420 55 .00610 3663 4651 10675 .00270 .00790B .00220A .00250A .00250 -.00500 55 .00750 10 10700 .00470 .00920B .00310A .00350A .00330 -.00570 68 .00900 3 10725 .00480 .01080B .00390A .00420A .00420 -.00650 54 .01070 10750 .00640 .01270B .00490A .00530A .00540 -.00720 5709 .01260 10775 ---- .01470B .00620A .01470B .00670 -.00790 .01460 10800 ---- .01690B .00760A .01690B .00810 -.00860 .01670 10825 ---- .01910B .00920A .00920A .00980 -.00910 .01890 10850 ---- .02120B .01100A .01100A .01160 -.00950 .02110 10875 ---- .02360B .01300A .01300A .01360 -.00980 .02340 10900 ---- .02590B .01500A .01500A .01570 -.01010 .02580 10950 ---- .03080B .01950A .01950A .02010 -.01050 .03060 11000 ---- .03570B .02420A .02420A .02480 -.01070 .03550 11050 ---- .04070B .02900A .02900A .02960 -.01090 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01090 .05040 11200 ---- .05560B .04380A .04380A .04450 -.01090 .05540 11250 ---- .06060B .04880A .04880A .04950 -.01090 .06040 11300 ---- .06560B .05380A .05380A .05440 -.01100 .06540 11350 ---- .07060B .05880A .05880A .05940 -.01100 .07040 11400 ---- .07560B .06380A .06380A .06440 -.01100 .07540 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .09080B ---- .09080B .09020 +.01100 .07920 09900 ---- .08580B .07400A .08580B .08520 +.01100 .07420 09950 ---- .08090B .06900A .08090B .08020 +.01100 .06920 10000 ---- .07590B .06410A .07590B .07520 +.01100 .06420 10050 ---- .07090B .05910A .07090B .07020 +.01090 .05930 10100 ---- .06590B .05410A .06590B .06530 +.01100 .05430 10150 ---- .06090B .04920A .06090B .06030 +.01100 .04930 10200 ---- .05600B .04420A .05600B .05530 +.01090 .04440 10250 ---- .05100B .03930A .05100B .05030 +.01080 .03950 10300 ---- .04600B .03440A .04600B .04540 +.01080 .03460 10350 ---- .04110B .02960A .04110B .04040 +.01060 .02980 10375 ---- .03860B .02720A .03860B .03800 +.01050 .02750 10400 ---- .03620B .02480A .03620B .03550 +.01030 .02520 10425 ---- .03370B .02250A .02250A .03310 +.01020 .02290 10450 ---- .03130B .02020A .02020A .03070 +.01000 .02070 10475 ---- .02890B .01810A .01810A .02830 +.00970 .01860 10500 ---- .02660B .01600A .01600A .02590 +.00940 .01650 10525 ---- .02420B .01420A .01420A .02360 +.00900 .01460 2 10550 .02130 .02200B .01230A .02150B .02140 +.00870 1 .01270 74 10575 ---- .01990B .01040A .01040A .01920 +.00820 .01100 10600 ---- .01770B .00880A .00880A .01710 +.00770 .00940 10 100 10625 ---- .01560B .00740A .00740A .01510 +.00720 .00790 30 70 10650 ---- .01380B .00620A .00620A .01320 +.00660 1 .00660 51 10675 ---- .01190B .00510A .00510A .01140 +.00590 .00550 1 151 10700 ---- .01020B .00420A .00420A .00980 +.00530 .00450 10725 ---- .00860B .00340A .00340A .00830 +.00470 .00360 53 10750 ---- .00720B .00270A .00270A .00690 +.00400 1 .00290 97 10775 ---- .00600B .00210A .00210A .00570 +.00340 .00230 10 10800 .00440 .00490B .00170A .00460B .00460 +.00280 3 .00180 150 10825 ---- .00390B .00130A .00130A .00370 +.00230 .00140 1 10850 .00260 .00310B .00100A .00210A .00300 +.00190 9 .00110 2 10875 .00260 .00260 .00240 .00210A .00230 +.00150 800 .00080 1 10900 ---- .00190B ---- .00190B .00180 +.00120 .00060 10950 .00080 .00110B .00080 .00110B .00110 +.00075 128 .00035 11000 ---- .00050B ---- .00050B .00060 +.00045 .00015 8 11050 ---- .00030B ---- .00030B .00035 +.00025 .00010 4 11100 ---- .00015B ---- .00015B .00020 +.00015 .00005 11150 ---- ---- ---- ---- .00010 +.00010 CAB 11200 ---- .00010B ---- .00010B .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB -.00005 .00005 4 10200 ---- ---- ---- ---- CAB -.00010 .00010 4 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00010A .00010A .00005 -.00020 1 .00025 1 2 10350 ---- ---- .00015A .00015A .00010 -.00035 1 .00045 1 73 10375 ---- ---- .00020A .00020A .00015 -.00045 .00060 1 78 10400 ---- ---- .00025A .00025A .00020 -.00060 2 .00080 1 18 10425 ---- ---- .00030A .00030A .00025 -.00075 .00100 263 10450 ---- ---- .00035A .00035A .00035 -.00095 .00130 2 58 10475 ---- ---- .00050A .00050A .00045 -.00125 .00170 50 10500 ---- ---- .00060A .00060A .00060 -.00150 .00210 251 10525 ---- ---- .00080A .00080A .00080 -.00190 .00270 150 10550 .00140 .00140 .00100A .00100A .00100 -.00230 2 .00330 176 10575 ---- ---- .00130A .00130A .00130 -.00280 .00410 56 10600 ---- ---- .00160A .00160A .00170 -.00330 .00500 109 10625 ---- .00620B .00200A .00620B .00220 -.00380 .00600 1 10650 ---- .00750B .00260A .00750B .00280 -.00440 .00720 10675 ---- .00890B .00320A .00890B .00350 -.00500 .00850 81 82 10700 ---- .01040B .00400A .01040B .00430 -.00570 .01000 10725 ---- .01170B .00500A .00500A .00530 -.00630 .01160 86 10750 ---- .01350B .00600A .00600A .00640 -.00700 .01340 10775 ---- .01540B .00730A .00730A .00770 -.00760 .01530 10800 ---- .01740B .00860A .01740B .00920 -.00810 .01730 10825 ---- ---- .01020A .01020A .01080 -.00860 .01940 10850 ---- .02170B .01200A .01200A .01250 -.00900 .02150 10875 ---- .02390B .01370A .01370A .01430 -.00950 .02380 10900 ---- .02620B .01580A .01580A .01630 -.00980 .02610 10950 ---- .03090B .02000A .02000A .02060 -.01020 .03080 11000 ---- .03580B .02450A .02450A .02510 -.01050 .03560 11050 ---- .04070B .02920A .02920A .02980 -.01070 .04050 11100 ---- .04570B .03400A .03400A .03460 -.01080 .04540 11150 ---- .05060B .03890A .03890A .03950 -.01090 .05040 11200 ---- .05560B .04380A .04380A .04450 -.01090 .05540 11250 ---- .06060B .04880A .04880A .04940 -.01100 .06040 11300 ---- .06560B .05370A .05370A .05440 -.01090 .06530 11350 ---- .07050B .05870A .05870A .05940 -.01090 .07030 11400 ---- .07550B .06370A .06370A .06440 -.01090 .07530 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19380B .18430A .19380B .19360 +.00920 .18440 08900 ---- .18380B .17430A .18380B .18360 +.00920 .17440 09000 ---- .17380B .16430A .17380B .17360 +.00920 .16440 09100 ---- .16380B .15430A .16380B .16360 +.00920 .15440 09200 ---- .15380B .14430A .15380B .15360 +.00920 .14440 09300 ---- .14380B .13430A .14380B .14360 +.00920 .13440 09400 ---- .13380B .12430A .13380B .13360 +.00920 .12440 09500 ---- .12380B .11430A .12380B .12360 +.00920 .11440 09600 ---- .11380B .10430A .11380B .11360 +.00920 .10440 09700 ---- .10380B .09430A .10380B .10360 +.00920 .09440 09750 ---- .09880B .08930A .09880B .09860 +.00920 .08940 09800 ---- .09380B .08430A .09380B .09360 +.00920 .08440 09850 ---- .08880B .07930A .08880B .08860 +.00920 .07940 09900 ---- .08380B .07430A .08380B .08360 +.00920 .07440 2 09950 ---- .07880B .06930A .07880B .07860 +.00920 .06940 10000 ---- .07380B .06430A .07380B .07360 +.00920 .06440 10050 ---- .06880B .05930A .06880B .06860 +.00920 .05940 10100 ---- .06380B .05430A .06380B .06360 +.00920 .05440 2 10150 ---- .05880B .04930A .05880B .05860 +.00920 .04940 10200 ---- .05380B .04430A .05380B .05360 +.00920 .04440 7 10250 ---- .04880B .03930A .04880B .04860 +.00920 .03940 10300 ---- .04380B .03430A .04380B .04360 +.00920 .03440 1 10350 ---- .03880B .02930A .03880B .03860 +.00920 .02940 10375 ---- .03630B .02680A .03630B .03610 +.00920 .02690 10400 .02610 .03380B .02430A .03380B .03360 +.00920 2 .02440 2 12 10425 ---- .03130B .02180A .03130B .03110 +.00920 .02190 10450 ---- .02880B .01930A .02880B .02860 +.00920 .01940 23 10475 ---- .02630B .01680A .02630B .02610 +.00920 .01690 23 10500 ---- .02380B .01430A .02380B .02360 +.00920 .01440 3 77 10525 ---- .02130B .01180A .02130B .02110 +.00910 .01200 241 10550 ---- .01880B .00930A .01880B .01860 +.00900 .00960 11 624 10575 ---- .01630B .00700A .01630B .01610 +.00890 .00720 45 1494 10600 .01150 .01380B .00470A .01380B .01360 +.00850 4 .00510 327 2469 10625 .00300 .01130B .00290 .01130B .01110 +.00780 49 .00330 596 467 10650 .00160 .00880B .00160 .00880B .00860 +.00670 19 .00190 1107 2011 10675 .00120 .00630B .00070A .00630B .00610 +.00520 177 .00090 578 781 10700 .00050 .00420 .00030 .00360A .00360 +.00315 696 .00045 2086 2269 10725 .00030 .00170 .00030 .00130B .00110 +.00090 68 .00020 86 1378 10750 .00020 .00045B .00005 .00005 .00000 -.00010 93 .00010 86 2153 10775 ---- ---- .00005A .00005A .00000 -.00010 3 .00010 2 1142 10800 ---- ---- ---- ---- .00000 -.00005 .00005 142 5663 10825 ---- ---- ---- ---- .00000 .00000 CAB 639 10850 ---- ---- ---- ---- .00000 .00000 CAB 2537 10875 ---- ---- ---- ---- .00000 .00000 CAB 7 10900 ---- ---- ---- ---- .00000 .00000 CAB 1129 10950 ---- ---- ---- ---- .00000 .00000 CAB 648 11000 ---- ---- ---- ---- .00000 .00000 CAB 1349 11050 ---- ---- ---- ---- .00000 .00000 CAB 474 11100 ---- ---- ---- ---- .00000 .00000 CAB 215 11150 ---- ---- ---- ---- .00000 .00000 CAB 543 11200 ---- ---- ---- ---- .00000 .00000 CAB 379 11250 ---- ---- ---- ---- .00000 .00000 CAB 2028 11300 ---- ---- ---- ---- .00000 .00000 CAB 149 11350 ---- ---- ---- ---- .00000 .00000 CAB 245 11400 ---- ---- ---- ---- .00000 .00000 CAB 59 11450 ---- ---- ---- ---- .00000 .00000 CAB 353 11500 ---- ---- ---- ---- .00000 .00000 CAB 214 11550 ---- ---- ---- ---- .00000 .00000 CAB 1237 11600 ---- ---- ---- ---- .00000 .00000 CAB 253 11650 ---- ---- ---- ---- .00000 .00000 CAB 138 11700 ---- ---- ---- ---- .00000 .00000 CAB 76 11750 ---- ---- ---- ---- .00000 .00000 CAB 48 11800 ---- ---- ---- ---- .00000 .00000 CAB 405 11850 ---- ---- ---- ---- .00000 .00000 CAB 6 11900 ---- ---- ---- ---- .00000 .00000 CAB 28 12000 ---- ---- ---- ---- .00000 .00000 CAB 75 12100 ---- ---- ---- ---- .00000 .00000 CAB 45 12200 ---- ---- ---- ---- .00000 .00000 CAB 1 12300 ---- ---- ---- ---- .00000 .00000 CAB 61 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 12600 ---- ---- ---- ---- .00000 .00000 CAB 12700 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23490B .22310A .23490B .23430 +.01100 .22330 5 08500 ---- .22490B .21310A .22490B .22430 +.01100 .21330 08600 ---- .21500B .20320A .21500B .21440 +.01100 .20340 08700 ---- .20500B .19320A .20500B .20440 +.01100 .19340 08800 ---- .19510B .18330A .19510B .19450 +.01100 .18350 08900 ---- .18510B .17330A .18510B .18450 +.01100 .17350 09000 ---- .17520B .16340A .17520B .17460 +.01100 .16360 09100 ---- .16530B .15340A .16530B .16460 +.01100 .15360 09200 ---- .15530B .14350A .15530B .15470 +.01100 .14370 09300 ---- .14540B .13350A .14540B .14470 +.01100 .13370 09350 ---- .14040B .12860A .14040B .13970 +.01090 .12880 09400 ---- .13540B .12360A .13540B .13480 +.01100 .12380 09425 ---- .13290B .12110A .13290B .13230 +.01100 .12130 09450 ---- .13040B .11860A .13040B .12980 +.01100 .11880 09500 ---- .12550B .11360A .12550B .12480 +.01090 .11390 09550 ---- .12050B .10870A .12050B .11980 +.01090 .10890 09600 ---- .11550B .10370A .11550B .11490 +.01100 .10390 09650 ---- .11050B .09870A .11050B .10990 +.01100 .09890 24 09700 ---- .10560B .09380A .10560B .10490 +.01090 .09400 09750 ---- .10060B .08880A .10060B .09990 +.01090 .08900 100 09800 ---- .09560B .08380A .09560B .09500 +.01090 .08410 09850 ---- .09070B .07890A .09070B .09000 +.01090 .07910 09900 ---- .08570B .07390A .08570B .08500 +.01090 .07410 09950 ---- .08070B .06890A .08070B .08010 +.01090 .06920 10000 .07540 .07580B .06400A .07420A .07510 +.01090 1 .06420 1 954 10050 ---- .07080B .05910A .07080B .07010 +.01080 .05930 12 10100 ---- .06590B .05410A .06590B .06520 +.01090 .05430 10150 ---- .06090B .04920A .06090B .06020 +.01080 .04940 10200 .04650 .05600B .04440A .04640A .05530 +.01070 5 .04460 4512 10250 ---- .05110B .03960A .05110B .05040 +.01060 .03980 2 10300 .04590 .04620B .03480A .04460A .04550 +.01040 2 .03510 3 10350 .03640 .04140B .03010A .03610A .04070 +.01010 27 .03060 118 10400 .03380 .03660B .02570A .03660B .03600 +.00990 1 .02610 3 528 10450 ---- .03200B .02150A .02150A .03140 +.00940 1 .02200 352 10500 .02250 .02760B .01770A .02350A .02690 +.00880 88 .01810 36 892 10550 .01430 .02330B .01410A .02170A .02260 +.00810 82 .01450 398 10600 .01540 .01930B .01080A .01870B .01870 +.00740 61 .01130 99 1648 10650 .00860 .01560B .00820A .01240A .01500 +.00640 102 .00860 6 583 10700 .00650 .01220B .00610A .01110A .01180 +.00540 86 .00640 107 10684 10750 .00480 .00930B .00430A .00860B .00890 +.00430 105 .00460 159 6255 10800 .00310 .00690B .00290 .00650 .00660 +.00340 596 .00320 172 2069 10850 .00430 .00500 .00200A .00460B .00470 +.00250 227 .00220 146 1161 10900 .00130 .00350 .00130 .00320A .00330 +.00180 289 .00150 234 1283 10950 .00100 .00240B .00080 .00210B .00230 +.00140 117 .00090 349 845 11000 .00070 .00150 .00070 .00150 .00150 +.00090 281 .00060 28 7918 11050 .00080 .00100B .00080 .00080 .00100 +.00060 31 .00040 2 368 11100 .00025 .00060B .00025 .00050 .00070 +.00045 21 .00025 30 1923 11150 .00045 .00045 .00035 .00035 .00045 +.00030 14 .00015 3 454 11200 ---- .00020B ---- .00020B .00030 +.00020 .00010 1 4737 11250 .00020 .00020 .00020 .00020 .00020 +.00010 4 .00010 281 11300 ---- .00010B ---- .00010B .00015 +.00010 4 .00005 1333 11350 ---- ---- ---- ---- .00015 +.00010 .00005 826 11400 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 1 3018 11450 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 1 114 11500 ---- ---- ---- ---- .00010 +.00005 .00005 597 11550 ---- ---- ---- ---- .00010 +.00005 .00005 1 143 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1 1531 11650 ---- ---- ---- ---- .00005 +.00005 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16900B .15750A .16900B .16850 +.01090 .15760 09200 ---- .15910B .14760A .15910B .15860 +.01090 .14770 09300 ---- .14920B .13770A .14920B .14870 +.01090 .13780 09400 ---- .13930B .12780A .13930B .13880 +.01090 .12790 09500 ---- .12940B .11790A .12940B .12890 +.01080 .11810 09600 ---- .11950B .10800A .11950B .11900 +.01080 .10820 09700 ---- .10970B .09820A .10970B .10910 +.01080 .09830 09800 ---- .09980B .08830A .09980B .09920 +.01070 .08850 09900 ---- .08990B .07850A .08990B .08940 +.01080 .07860 10000 ---- .08010B .06870A .08010B .07950 +.01060 .06890 1 10050 ---- .07520B .06390A .07520B .07460 +.01050 .06410 10100 ---- .07030B .05910A .07030B .06980 +.01050 .05930 2 4 10150 ---- .06550B .05430A .06550B .06490 +.01040 .05450 10200 ---- .06070B .04960A .06070B .06010 +.01030 .04980 1 10250 ---- .05590B .04490A .05590B .05530 +.01010 .04520 10300 ---- .05110B .04030A .04030A .05060 +.00990 .04070 1 10350 ---- .04650B .03600A .03600A .04590 +.00960 .03630 2 10400 ---- .04190B .03160A .03160A .04140 +.00940 .03200 1 2 10450 ---- .03760B .02750A .02750A .03690 +.00890 .02800 10500 .03260 .03330B .02380A .03330B .03260 +.00850 2 .02410 2 11 10550 ---- .02900B .02020A .02020A .02850 +.00800 .02050 154 10600 .02500 .02520B .01670A .02520B .02460 +.00740 1 .01720 60 295 10650 .02050 .02140B .01370A .02030A .02090 +.00670 1 .01420 5 386 10700 ---- .01810B .01110A .01110A .01760 +.00610 .01150 1 489 10750 ---- .01490B .00880A .00880A .01450 +.00530 .00920 1 234 10800 ---- .01220B .00700A .00700A .01180 +.00460 50 .00720 50 329 10850 .00800 .00970B .00540A .00940B .00940 +.00380 28 .00560 1 335 10900 .00620 .00770B .00410A .00770B .00740 +.00310 95 .00430 39 1066 10950 .00380 .00590B .00310A .00470A .00580 +.00260 28 .00320 11 1339 11000 .00370 .00450B .00230A .00450B .00440 +.00200 13 .00240 28 1022 11050 ---- .00340B ---- .00340B .00330 +.00160 .00170 14 116 11100 .00250 .00250 .00250 .00240A .00250 +.00130 7 .00120 18 728 11150 .00160 .00180B .00160 .00140A .00180 +.00090 1 .00090 24 102 11200 ---- .00130B ---- .00130B .00130 +.00070 5 .00060 12 168 11250 ---- .00090B ---- .00090B .00090 +.00045 6 .00045 4 327 11300 ---- .00060B ---- .00060B .00070 +.00035 .00035 1 211 11350 ---- .00040B ---- .00040B .00045 +.00020 .00025 7 168 11400 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 1252 11450 ---- .00020B ---- .00020B .00025 +.00010 4 .00015 4 37 11500 ---- .00015B ---- .00015B .00020 +.00010 .00010 85 11550 ---- ---- ---- ---- .00015 +.00005 .00010 426 11600 ---- ---- ---- ---- .00010 +.00005 .00005 1300 11650 ---- ---- ---- ---- .00010 +.00005 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 5 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16820B .15670A .16820B .16770 +.01080 .15690 09200 ---- .15830B .14690A .15830B .15780 +.01070 .14710 09300 ---- .14850B .13700A .14850B .14800 +.01080 .13720 09400 ---- .13870B .12720A .13870B .13820 +.01080 .12740 09500 ---- .12890B .11740A .12890B .12830 +.01070 .11760 09600 ---- .11910B .10770A .11910B .11850 +.01070 .10780 09700 ---- .10930B .09790A .10930B .10880 +.01070 .09810 09800 ---- .09950B .08820A .09950B .09900 +.01060 .08840 09900 ---- .08980B .07860A .08980B .08930 +.01050 .07880 10000 ---- .08020B .06910A .08020B .07970 +.01040 .06930 10050 ---- .07540B .06440A .07540B .07490 +.01030 .06460 10100 ---- .07060B .05980A .07060B .07010 +.01010 .06000 10150 ---- .06590B .05520A .05520A .06540 +.01000 .05540 10200 ---- .06130B .05060A .06130B .06080 +.00990 .05090 10250 ---- .05670B .04620A .04620A .05620 +.00960 .04660 10300 ---- .05230B .04200A .05230B .05170 +.00940 .04230 10350 ---- .04770B .03790A .03790A .04730 +.00910 .03820 10400 ---- .04350B .03390A .03390A .04300 +.00880 .03420 10450 ---- .03930B .02990A .02990A .03880 +.00840 .03040 10500 ---- .03510B .02640A .02640A .03470 +.00800 .02670 4 5 10550 ---- .03140B .02300A .03140B .03090 +.00760 .02330 10600 ---- .02770B .01970A .01970A .02720 +.00710 1 .02010 204 10650 ---- .02420B .01680A .01680A .02370 +.00650 .01720 1 739 10700 ---- .02090B .01420A .01420A .02050 +.00590 1 .01460 2000 2337 10750 ---- .01790B .01180A .01180A .01750 +.00530 .01220 59 10800 ---- .01510B .00980A .00980A .01470 +.00460 .01010 116 10850 ---- .01270B .00810A .00810A .01230 +.00400 .00830 113 10900 .00930 .01050B .00660A .00870A .01020 +.00340 6 .00680 154 2379 10950 ---- .00860B .00530A .00530A .00830 +.00280 4 .00550 101 11000 ---- .00700B .00420A .00420A .00680 +.00240 2 .00440 2 230 11050 .00540 .00560B .00340A .00530A .00550 +.00200 1 .00350 5 11100 .00380 .00450B .00380 .00370A .00440 +.00170 6 .00270 54 11150 ---- .00350B ---- .00350B .00350 +.00140 .00210 75 11200 ---- .00280B .00160A .00160A .00270 +.00100 .00170 3 34 11250 .00120 .00210B .00120 .00210B .00210 +.00080 10 .00130 6 208 11300 ---- .00160B ---- .00160B .00160 +.00060 5 .00100 63 100 11350 ---- .00120B ---- .00120B .00130 +.00050 5 .00080 13 147 11400 ---- .00090B ---- .00090B .00100 +.00040 11 .00060 20 1556 11450 ---- .00070B ---- .00070B .00070 +.00025 .00045 15 11500 ---- .00050B ---- .00050B .00060 +.00025 5 .00035 100 183 11550 ---- .00040B ---- .00040B .00045 +.00020 8 .00025 39 11600 ---- .00030B ---- .00025B .00035 +.00015 .00020 11 21 11650 ---- .00020B ---- .00020B .00025 +.00010 .00015 11700 ---- ---- ---- ---- .00020 +.00005 .00015 33 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00010 +.00005 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23610B .22470A .23610B .23570 +.01080 .22490 08500 ---- .22630B .21490A .22630B .22580 +.01070 .21510 08600 ---- .21640B .20510A .21640B .21600 +.01070 .20530 08700 ---- .20660B .19530A .20660B .20620 +.01070 .19550 08800 ---- .19690B .18550A .19690B .19640 +.01070 .18570 08900 ---- .18710B .17570A .18710B .18660 +.01070 .17590 09000 ---- .17730B .16590A .17730B .17690 +.01080 .16610 09100 ---- .16750B .15610A .16750B .16710 +.01070 .15640 09200 ---- .15770B .14640A .15770B .15730 +.01070 .14660 09300 ---- .14790B .13660A .14790B .14750 +.01070 .13680 09400 ---- .13820B .12690A .13820B .13770 +.01070 .12700 09450 ---- .13330B .12200A .13330B .13290 +.01070 .12220 09500 ---- .12840B .11720A .12840B .12800 +.01060 .11740 1 09550 ---- .12360B .11240A .12360B .12310 +.01060 .11250 09600 ---- .11870B .10750A .11870B .11830 +.01060 .10770 09650 ---- .11390B .10270A .11390B .11340 +.01050 .10290 09700 ---- .10900B .09790A .10900B .10860 +.01050 .09810 09750 ---- .10420B .09310A .10420B .10380 +.01050 .09330 10 09800 ---- .09940B .08830A .08830A .09890 +.01030 .08860 32 09850 ---- .09460B .08360A .09460B .09410 +.01030 .08380 09900 ---- .08980B .07890A .08980B .08940 +.01030 .07910 09950 ---- .08510B .07420A .07420A .08460 +.01010 .07450 10000 ---- .08030B .06960A .06960A .07990 +.01000 .06990 10050 ---- .07560B .06500A .06500A .07520 +.00990 .06530 2 10100 ---- .07100B .06040A .07100B .07050 +.00970 .06080 10150 ---- .06640B .05600A .06640B .06600 +.00960 .05640 10200 ---- .06190B .05170A .05170A .06140 +.00930 .05210 10250 ---- .05750B .04750A .04750A .05700 +.00920 .04780 10300 ---- .05310B .04340A .04340A .05260 +.00890 .04370 10350 ---- .04880B .03930A .03930A .04830 +.00860 .03970 10400 .04400 .04470B .03550A .04470B .04410 +.00830 1 .03580 2 10450 ---- .04060B .03180A .03180A .04010 +.00800 .03210 3 10500 ---- .03670B .02830A .02830A .03620 +.00760 .02860 9 10550 ---- .03280B .02490A .02490A .03240 +.00710 .02530 42 10600 .02580 .02930B .02190A .02830A .02880 +.00660 12 .02220 3 336 10650 ---- .02600B .01900A .01900A .02550 +.00620 .01930 3 106 10700 .01730 .02270B .01630A .02270B .02230 +.00570 1 .01660 30 10750 .01780 .01970B .01400A .01880A .01940 +.00520 37 .01420 85 10800 ---- .01710B .01190A .01190A .01670 +.00460 .01210 2618 10850 ---- .01460B .01000A .01000A .01430 +.00410 13 .01020 97 10900 ---- .01240B .00840A .00840A .01210 +.00350 .00860 1 287 10950 .00890 .01040B .00690A .01040B .01010 +.00300 1 .00710 80 583 11000 ---- .00870B .00570A .00570A .00850 +.00260 .00590 412 11050 .00520 .00720B .00470A .00680A .00700 +.00220 3 .00480 2 213 11100 ---- .00590B ---- .00590B .00580 +.00190 .00390 278 11150 ---- .00480B ---- .00480B .00470 +.00150 .00320 224 11200 ---- .00390B ---- .00390B .00380 +.00120 .00260 329 11250 ---- .00310B ---- .00310B .00310 +.00110 .00200 87 11300 ---- .00250B ---- .00250B .00250 +.00090 .00160 2 123 11350 ---- .00200B ---- .00200B .00200 +.00070 .00130 205 11400 ---- .00160B ---- .00160B .00160 +.00060 .00100 628 11450 ---- .00120B ---- .00120B .00130 +.00050 .00080 7 11500 ---- .00100B ---- .00100B .00100 +.00030 .00070 10 1118 11550 ---- .00070B ---- .00070B .00080 +.00020 .00060 5 11600 ---- .00060B ---- .00060B .00070 +.00025 .00045 57 11650 ---- .00050B ---- .00050B .00050 +.00015 .00035 20 11700 ---- .00040B ---- .00040B .00040 +.00010 .00030 10 38 11750 ---- .00030B ---- ---- .00035 +.00010 .00025 11800 ---- ---- ---- ---- .00025 +.00005 .00020 8 11850 ---- ---- ---- ---- .00020 +.00005 .00015 1 11900 ---- ---- ---- ---- .00020 +.00005 .00015 6 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 +.00005 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17080 +.01040 .16040 09200 ---- ---- ---- ---- .16110 +.01040 .15070 09300 ---- ---- ---- ---- .15130 +.01030 .14100 09400 ---- ---- ---- ---- .14160 +.01020 .13140 09500 ---- ---- ---- ---- .13200 +.01030 .12170 09600 ---- ---- ---- ---- .12230 +.01020 .11210 09700 ---- ---- ---- ---- .11270 +.01010 .10260 09800 ---- ---- ---- ---- .10310 +.00990 .09320 09900 ---- ---- ---- ---- .09370 +.00980 .08390 10000 ---- ---- ---- ---- .08430 +.00960 .07470 10100 ---- ---- ---- ---- .07500 +.00930 .06570 10150 ---- ---- ---- ---- .07050 +.00920 .06130 10200 ---- ---- ---- ---- .06600 +.00900 .05700 10250 ---- ---- ---- ---- .06160 +.00880 .05280 10300 ---- ---- ---- ---- .05730 +.00860 .04870 10350 ---- ---- ---- ---- .05300 +.00830 .04470 10400 ---- .04190B .04070A .04070A .04890 +.00810 .04080 10450 ---- .04170B .03690A .03690A .04480 +.00770 .03710 10500 ---- .04130B .03330A .03330A .04090 +.00740 .03350 278 10550 ---- .03750B .02990A .02990A .03720 +.00710 .03010 78 10600 ---- .03390B .02650A .02650A .03350 +.00660 .02690 120 10650 ---- .03040B .02350A .02350A .03010 +.00630 .02380 56 10700 ---- .02710B .02080A .02080A .02680 +.00580 .02100 10750 ---- .02410B .01820A .01820A .02370 +.00530 .01840 2 362 10800 ---- .02120B .01580A .01580A .02080 +.00480 .01600 30 10850 ---- .01850B .01370A .01370A .01820 +.00440 .01380 201 10900 ---- .01600B .01180A .01180A .01580 +.00390 28 .01190 15 10950 ---- .01380B ---- .01380B .01360 +.00350 .01010 162 11000 ---- .01180B .00850A .00850A .01170 +.00310 .00860 67 11050 ---- .01000B .00720A .00720A .00990 +.00260 .00730 11100 ---- .00840B ---- .00840B .00840 +.00230 .00610 11150 ---- .00710B ---- .00710B .00700 +.00190 .00510 2 11200 ---- .00590B ---- .00590B .00590 +.00170 .00420 200 11250 ---- .00490B ---- .00490B .00490 +.00140 .00350 11300 ---- .00410B ---- .00410B .00400 +.00110 .00290 4 11350 ---- .00330B ---- .00330B .00330 +.00090 .00240 11400 ---- .00270B ---- .00270B .00270 +.00080 .00190 2 11450 ---- .00220B ---- .00220B .00230 +.00070 .00160 11500 ---- .00180B ---- .00180B .00180 +.00050 .00130 2 11550 ---- .00140B ---- .00140B .00150 +.00040 .00110 11600 ---- .00110B ---- .00110B .00130 +.00040 .00090 11650 ---- .00090B ---- .00090B .00100 +.00030 .00070 11700 ---- .00070B ---- .00070B .00080 +.00020 .00060 15 11750 ---- .00060B ---- .00060B .00070 +.00020 .00050 11800 ---- .00045B ---- .00045B .00060 +.00020 .00040 11850 ---- ---- ---- ---- .00045 +.00010 .00035 11900 ---- .00030B ---- .00030B .00040 +.00015 .00025 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .17020 +.01030 .15990 09200 ---- ---- ---- ---- .16060 +.01030 .15030 09300 ---- ---- ---- ---- .15090 +.01020 .14070 09400 ---- ---- ---- ---- .14130 +.01020 .13110 09500 ---- ---- ---- ---- .13170 +.01010 .12160 09600 ---- ---- ---- ---- .12210 +.01000 .11210 09700 ---- ---- ---- ---- .11260 +.00990 .10270 09800 ---- ---- ---- ---- .10320 +.00980 .09340 09900 ---- ---- ---- ---- .09380 +.00960 .08420 10000 ---- ---- ---- ---- .08460 +.00940 .07520 10100 ---- ---- ---- ---- .07560 +.00910 .06650 10150 ---- ---- ---- ---- .07110 +.00890 .06220 10200 ---- ---- ---- ---- .06680 +.00880 .05800 10250 ---- ---- ---- ---- .06240 +.00850 .05390 10300 ---- ---- ---- ---- .05820 +.00830 .04990 10350 ---- .04630B .04580A .04580A .05400 +.00800 .04600 10400 ---- .04600B .04200A .04200A .05000 +.00780 .04220 10450 ---- .04580B .03840A .03840A .04600 +.00740 .03860 10500 ---- .04250B .03490A .03490A .04220 +.00710 .03510 174 10550 ---- .03880B .03150A .03150A .03850 +.00680 .03170 41 10600 ---- .03530B .02830A .02830A .03490 +.00640 .02850 79 10650 ---- .03190B .02540A .02540A .03160 +.00610 .02550 50 10700 ---- .02880B .02260A .02260A .02830 +.00560 .02270 51 10750 .02350 .02570B .02000A .02350A .02530 +.00520 3 .02010 13 13 10800 .02040 .02280B .01760A .02280B .02250 +.00480 2 .01770 4 2403 10850 ---- .02010B .01540A .01540A .01990 +.00440 .01550 1 10900 ---- .01770B .01340A .01340A .01740 +.00390 14 .01350 195 10950 ---- .01540B ---- .01540B .01520 +.00350 .01170 11000 ---- .01340B ---- .01340B .01320 +.00310 .01010 11050 ---- .01150B ---- .01150B .01140 +.00270 .00870 850 11100 ---- .00990B ---- .00990B .00980 +.00240 .00740 11150 ---- .00840B ---- .00840B .00840 +.00210 .00630 66 11200 ---- .00720B ---- .00720B .00720 +.00180 .00540 1 11250 ---- .00610B ---- .00610B .00610 +.00160 .00450 2 11300 ---- .00510B ---- .00510B .00510 +.00130 .00380 50 11350 ---- .00430B ---- .00430B .00430 +.00110 .00320 11400 ---- .00360B ---- .00360B .00360 +.00090 .00270 11450 ---- .00300B ---- .00300B .00300 +.00080 .00220 11500 ---- .00250B ---- .00250B .00260 +.00070 .00190 11550 ---- .00200B ---- .00200B .00210 +.00050 .00160 11600 ---- .00170B ---- .00170B .00180 +.00050 .00130 2 11650 ---- .00140B ---- .00140B .00150 +.00040 .00110 11700 ---- .00110B ---- .00110B .00120 +.00030 .00090 15 11750 ---- .00090B ---- .00090B .00100 +.00020 .00080 11800 ---- ---- ---- ---- .00090 +.00020 .00070 11850 ---- ---- ---- ---- .00070 +.00010 .00060 100 11900 ---- .00050B ---- .00050B .00060 +.00015 .00045 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00030 +.00005 .00025 200 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22740 +.01040 .21700 08600 ---- ---- ---- ---- .21770 +.01030 .20740 08700 ---- ---- ---- ---- .20810 +.01030 .19780 08800 ---- ---- ---- ---- .19840 +.01020 .18820 08900 ---- ---- ---- ---- .18880 +.01030 .17850 09000 ---- ---- ---- ---- .17920 +.01030 .16890 09100 ---- ---- ---- ---- .16950 +.01010 .15940 09200 ---- ---- ---- ---- .15990 +.01010 .14980 09300 ---- ---- ---- ---- .15040 +.01010 .14030 09400 ---- ---- ---- ---- .14090 +.01010 .13080 09450 ---- ---- ---- ---- .13610 +.01000 .12610 09500 ---- ---- ---- ---- .13140 +.01000 .12140 09550 ---- ---- ---- ---- .12670 +.01000 .11670 09600 ---- ---- ---- ---- .12200 +.00990 .11210 09650 ---- ---- ---- ---- .11730 +.00990 .10740 09700 ---- ---- ---- ---- .11260 +.00980 .10280 09750 ---- ---- ---- ---- .10790 +.00960 .09830 09800 ---- ---- ---- ---- .10320 +.00950 .09370 09850 ---- ---- ---- ---- .09860 +.00940 .08920 09900 ---- ---- ---- ---- .09400 +.00930 .08470 09950 ---- ---- ---- ---- .08950 +.00920 .08030 10000 ---- ---- ---- ---- .08500 +.00900 .07600 10050 ---- ---- ---- ---- .08060 +.00890 .07170 10100 ---- ---- ---- ---- .07620 +.00880 .06740 10150 ---- ---- ---- ---- .07190 +.00860 .06330 10200 ---- ---- ---- ---- .06760 +.00840 .05920 10250 ---- ---- ---- ---- .06340 +.00820 .05520 10300 ---- .05140B .05110A .05110A .05930 +.00800 .05130 10350 ---- .05100B .04720A .04720A .05520 +.00770 .04750 10400 ---- .05090B .04350A .04350A .05120 +.00740 .04380 1 10450 ---- .04770B .04000A .04000A .04740 +.00720 .04020 10500 ---- .04390B .03650A .03650A .04360 +.00680 .03680 10550 ---- .04030B .03320A .03320A .04000 +.00650 .03350 24 10600 ---- .03680B .03010A .03010A .03650 +.00620 .03030 200 10650 ---- .03350B .02720A .02720A .03320 +.00580 .02740 10700 .02910 .03050B .02440A .02810A .03010 +.00550 500 .02460 500 11475 10750 ---- .02740B .02180A .02180A .02710 +.00510 .02200 10800 ---- .02460B .01950A .01950A .02430 +.00470 .01960 5932 10850 ---- .02190B .01720A .01720A .02170 +.00440 .01730 2 10900 ---- .01950B .01520A .01520A .01930 +.00400 .01530 7100 10950 ---- .01720B ---- .01720B .01700 +.00360 .01340 11000 ---- .01510B .01170A .01170A .01500 +.00320 .01180 2668 11050 ---- .01320B .01020A .01020A .01310 +.00280 .01030 158 11100 .01050 .01150B .01050 .01150B .01150 +.00260 1 .00890 13 11150 ---- .01000B ---- .01000B .01000 +.00230 .00770 101 11200 ---- .00860B ---- .00860B .00860 +.00190 .00670 1064 11250 ---- .00740B ---- .00740B .00740 +.00160 .00580 14 11300 ---- .00640B ---- .00640B .00640 +.00140 .00500 21 11350 ---- .00550B ---- .00550B .00550 +.00120 .00430 167 11400 ---- .00470B ---- .00470B .00470 +.00100 .00370 1961 11450 ---- .00400B ---- .00400B .00400 +.00090 .00310 11500 ---- .00340B ---- .00340B .00350 +.00080 .00270 57 11550 ---- .00290B ---- .00290B .00290 +.00060 .00230 11600 ---- .00240B ---- .00240B .00250 +.00050 .00200 2 11650 ---- .00200B ---- .00200B .00210 +.00040 .00170 11700 ---- .00170B ---- .00170B .00180 +.00030 .00150 208 11750 ---- .00150B ---- .00150B .00160 +.00030 .00130 1 11800 ---- .00120B ---- .00120B .00130 +.00020 .00110 2 11850 ---- .00100B ---- .00100B .00110 +.00020 .00090 18 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 22 12000 ---- ---- ---- ---- .00070 +.00010 .00060 287 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00040 +.00005 .00035 100 12300 ---- ---- ---- ---- .00030 +.00005 .00025 1 12400 ---- ---- ---- ---- .00025 +.00005 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00010 +.00005 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16380 +.00980 .15400 09300 ---- ---- ---- ---- .15430 +.00980 .14450 09400 ---- ---- ---- ---- .14480 +.00970 .13510 09500 ---- ---- ---- ---- .13540 +.00960 .12580 09600 ---- ---- ---- ---- .12600 +.00950 .11650 09700 ---- ---- ---- ---- .11670 +.00940 .10730 09800 ---- ---- ---- ---- .10750 +.00920 .09830 09900 ---- ---- ---- ---- .09840 +.00900 .08940 10000 ---- ---- ---- ---- .08950 +.00890 .08060 10100 ---- ---- ---- ---- .08070 +.00860 .07210 10150 ---- ---- ---- ---- .07640 +.00840 .06800 10200 ---- ---- ---- ---- .07210 +.00820 .06390 10250 ---- ---- ---- ---- .06790 +.00800 .05990 10300 ---- ---- ---- ---- .06380 +.00780 .05600 10350 ---- .05490B ---- .05490B .05980 +.00770 .05210 10400 ---- .05470B ---- .05470B .05580 +.00740 .04840 10450 ---- .05180B ---- .05180B .05190 +.00710 .04480 10500 ---- .04810B ---- .04810B .04820 +.00690 .04130 10550 ---- .04440B ---- .04440B .04450 +.00660 .03790 10600 ---- .04090B ---- .04090B .04100 +.00640 .03460 10650 ---- .03750B ---- .03750B .03760 +.00600 .03160 10700 ---- .03430B ---- .03430B .03430 +.00570 .02860 10750 ---- .03140B ---- .03140B .03120 +.00530 .02590 10800 ---- .02840B ---- .02840B .02830 +.00500 .02330 10850 ---- .02560B ---- .02560B .02550 +.00460 .02090 10900 ---- .02310B ---- .02310B .02290 +.00430 .01860 10950 ---- .02060B ---- .02060B .02050 +.00390 .01660 82 11000 ---- .01830B ---- .01830B .01820 +.00350 .01470 11050 ---- .01610B ---- .01610B .01620 +.00320 .01300 276 11100 ---- .01440B ---- .01440B .01430 +.00280 .01150 413 11150 ---- .01250B ---- .01250B .01260 +.00250 .01010 48 11200 ---- .01100B ---- .01100B .01110 +.00230 .00880 47 11250 ---- .00950B ---- .00950B .00970 +.00200 .00770 124 11300 ---- .00840B ---- .00840B .00850 +.00170 .00680 84 11350 ---- .00730B ---- .00730B .00740 +.00150 .00590 157 11400 ---- .00630B ---- .00630B .00650 +.00140 .00510 160 11450 ---- .00550B ---- .00550B .00560 +.00110 .00450 11 11500 ---- .00470B ---- .00470B .00490 +.00100 .00390 65 11550 ---- .00400B ---- .00400B .00420 +.00080 .00340 9 11600 ---- .00350B ---- .00350B .00370 +.00080 .00290 11650 ---- .00300B ---- .00300B .00320 +.00060 .00260 11700 ---- .00260B ---- .00260B .00280 +.00060 .00220 11750 ---- .00220B ---- .00220B .00240 +.00050 .00190 11800 ---- .00190B ---- .00190B .00210 +.00040 .00170 11850 ---- .00160B ---- .00160B .00180 +.00030 .00150 11900 ---- .00140B ---- .00140B .00160 +.00030 .00130 11950 ---- .00120B ---- .00120B .00140 +.00030 .00110 12000 ---- ---- ---- ---- .00120 +.00020 .00100 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00050 +.00010 .00040 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00020 +.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16320 +.00960 .15360 09300 ---- ---- ---- ---- .15390 +.00960 .14430 09400 ---- ---- ---- ---- .14450 +.00950 .13500 09500 ---- ---- ---- ---- .13520 +.00940 .12580 09600 ---- ---- ---- ---- .12590 +.00930 .11660 09700 ---- ---- ---- ---- .11670 +.00910 .10760 09800 ---- ---- ---- ---- .10770 +.00900 .09870 09900 ---- ---- ---- ---- .09880 +.00880 .09000 10000 ---- ---- ---- ---- .09000 +.00860 .08140 10100 ---- ---- ---- ---- .08140 +.00830 .07310 10150 ---- ---- ---- ---- .07720 +.00820 .06900 10200 ---- ---- ---- ---- .07300 +.00800 .06500 10250 ---- ---- ---- ---- .06890 +.00790 .06100 10300 ---- .05820B ---- .05820B .06480 +.00760 .05720 10350 ---- .05960B ---- .05960B .06080 +.00740 .05340 10400 ---- .05680B ---- .05680B .05690 +.00720 .04970 10450 ---- .05300B ---- .05300B .05310 +.00690 .04620 10500 ---- .04930B ---- .04930B .04940 +.00670 .04270 10550 ---- .04580B ---- .04580B .04580 +.00640 .03940 10600 ---- .04230B ---- .04230B .04230 +.00610 .03620 10650 ---- .03900B ---- .03900B .03900 +.00580 .03320 10700 ---- .03580B ---- .03580B .03580 +.00550 .03030 10750 ---- .03290B ---- .03290B .03270 +.00520 .02750 10800 ---- .03000B ---- .03000B .02980 +.00480 .02500 10850 ---- .02720B ---- .02720B .02710 +.00450 .02260 10900 ---- .02470B ---- .02470B .02450 +.00420 .02030 10950 ---- .02230B ---- .02230B .02210 +.00380 .01830 11000 ---- .01990B ---- .01990B .01990 +.00350 .01640 1 11050 ---- .01780B ---- .01780B .01780 +.00320 .01460 2 11100 ---- .01590B ---- .01590B .01590 +.00290 .01300 2 11150 ---- .01410B ---- .01410B .01410 +.00250 .01160 11200 ---- .01250B ---- .01250B .01250 +.00230 .01020 11250 ---- .01100B ---- .01100B .01110 +.00200 .00910 11300 ---- .00960B ---- .00960B .00980 +.00180 .00800 11350 ---- .00850B ---- .00850B .00860 +.00160 .00700 11400 ---- .00750B ---- .00750B .00760 +.00140 .00620 11450 ---- .00660B ---- .00660B .00670 +.00130 .00540 11500 ---- .00570B ---- .00570B .00590 +.00110 .00480 1 11550 ---- .00500B ---- .00500B .00520 +.00100 .00420 11600 ---- .00430B ---- .00430B .00450 +.00080 .00370 11650 ---- .00380B ---- .00380B .00400 +.00080 .00320 11700 ---- .00330B ---- .00330B .00350 +.00070 .00280 11800 ---- .00250B ---- .00250B .00270 +.00050 .00220 1 11900 ---- .00190B ---- .00190B .00210 +.00040 .00170 12000 ---- .00140B ---- .00140B .00160 +.00030 .00130 12100 ---- ---- ---- ---- .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22910 +.00990 .21920 08600 ---- ---- ---- ---- .21960 +.00990 .20970 08700 ---- ---- ---- ---- .21010 +.00980 .20030 08800 ---- ---- ---- ---- .20060 +.00980 .19080 08900 ---- ---- ---- ---- .19110 +.00970 .18140 09000 ---- ---- ---- ---- .18170 +.00970 .17200 09100 ---- ---- ---- ---- .17230 +.00970 .16260 09200 ---- ---- ---- ---- .16290 +.00960 .15330 09300 ---- ---- ---- ---- .15350 +.00950 .14400 09400 ---- ---- ---- ---- .14420 +.00940 .13480 09450 ---- ---- ---- ---- .13960 +.00940 .13020 09500 ---- ---- ---- ---- .13500 +.00940 .12560 09550 ---- ---- ---- ---- .13040 +.00930 .12110 09600 ---- ---- ---- ---- .12590 +.00930 .11660 09650 ---- ---- ---- ---- .12130 +.00910 .11220 09700 ---- ---- ---- ---- .11680 +.00910 .10770 09750 ---- ---- ---- ---- .11230 +.00900 .10330 09800 ---- ---- ---- ---- .10780 +.00880 .09900 09850 ---- ---- ---- ---- .10340 +.00880 .09460 09900 ---- ---- ---- ---- .09900 +.00870 .09030 09950 ---- ---- ---- ---- .09460 +.00850 .08610 10000 ---- ---- ---- ---- .09030 +.00840 .08190 10050 ---- ---- ---- ---- .08600 +.00820 .07780 10100 ---- ---- ---- ---- .08180 +.00810 .07370 10150 ---- ---- ---- ---- .07760 +.00790 .06970 10200 ---- ---- ---- ---- .07350 +.00780 .06570 2 10250 ---- .06280B ---- .06280B .06940 +.00760 .06180 10300 ---- .06350B ---- .06350B .06550 +.00750 .05800 10350 ---- .06140B ---- .06140B .06160 +.00730 .05430 10400 ---- .05760B ---- .05760B .05770 +.00700 .05070 10450 ---- .05390B ---- .05390B .05400 +.00680 .04720 10500 ---- .05020B ---- .05020B .05040 +.00660 .04380 10550 ---- .04670B ---- .04670B .04680 +.00630 .04050 10600 ---- .04330B ---- .04330B .04340 +.00610 .03730 10650 ---- .04000B ---- .04000B .04010 +.00580 .03430 10700 ---- .03700B ---- .03700B .03690 +.00550 .03140 10750 ---- .03390B ---- .03390B .03390 +.00520 .02870 10800 ---- .03100B ---- .03100B .03100 +.00490 .02610 10850 ---- .02820B ---- .02820B .02820 +.00450 .02370 10900 ---- .02570B ---- .02570B .02560 +.00410 .02150 56 10950 ---- .02320B ---- .02320B .02320 +.00380 .01940 11000 ---- .02100B ---- .02100B .02090 +.00350 .01740 36 11050 ---- .01890B ---- .01890B .01880 +.00310 .01570 11100 ---- .01690B ---- .01690B .01690 +.00290 .01400 11150 ---- .01510B ---- .01510B .01510 +.00250 .01260 11200 ---- .01350B ---- .01350B .01350 +.00230 .01120 11250 ---- .01200B ---- .01200B .01210 +.00210 .01000 11300 ---- .01060B ---- .01060B .01070 +.00180 .00890 11350 ---- .00940B ---- .00940B .00960 +.00170 .00790 11400 ---- .00830B ---- .00830B .00850 +.00150 .00700 2 11450 ---- .00730B ---- .00730B .00760 +.00140 .00620 11500 ---- .00640B ---- .00640B .00670 +.00120 .00550 11550 ---- .00570B ---- .00570B .00590 +.00100 .00490 11600 ---- .00500B ---- .00500B .00520 +.00090 .00430 1 11650 ---- .00440B ---- .00440B .00460 +.00080 .00380 4 11700 ---- .00380B ---- .00380B .00400 +.00060 .00340 11750 ---- .00340B ---- .00340B .00350 +.00050 .00300 11800 ---- .00300B ---- .00300B .00310 +.00040 .00270 4 11850 ---- .00260B ---- .00260B .00270 +.00030 .00240 11900 ---- .00230B ---- .00230B .00230 +.00020 .00210 1 11950 ---- .00200B ---- .00200B .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00180 +.00010 .00170 5 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16650 +.00900 .15750 09300 ---- ---- ---- ---- .15720 +.00890 .14830 09400 ---- ---- ---- ---- .14800 +.00890 .13910 09500 ---- ---- ---- ---- .13880 +.00880 .13000 09600 ---- ---- ---- ---- .12970 +.00860 .12110 09700 ---- ---- ---- ---- .12070 +.00840 .11230 09800 ---- ---- ---- ---- .11190 +.00840 .10350 09900 ---- ---- ---- ---- .10310 +.00810 .09500 10000 ---- ---- ---- ---- .09450 +.00790 .08660 10100 ---- ---- ---- ---- .08600 +.00770 .07830 10200 ---- ---- ---- ---- .07780 +.00740 .07040 10250 ---- .06730B ---- .06730B .07380 +.00730 .06650 10300 ---- .06750B ---- .06750B .06980 +.00720 .06260 10350 ---- .06560B ---- .06560B .06590 +.00700 .05890 10400 ---- .06180B ---- .06180B .06200 +.00680 .05520 10450 ---- .05800B ---- .05800B .05830 +.00670 .05160 10500 ---- .05440B ---- .05440B .05460 +.00640 .04820 10550 ---- .05080B ---- .05080B .05100 +.00620 .04480 10600 ---- .04740B ---- .04740B .04750 +.00590 .04160 1 10650 ---- .04400B ---- .04400B .04410 +.00560 .03850 10700 ---- .04080B ---- .04080B .04090 +.00540 .03550 10750 ---- .03790B ---- .03790B .03770 +.00500 .03270 10800 ---- .03490B ---- .03490B .03470 +.00470 .03000 1 10850 ---- .03200B ---- .03200B .03190 +.00440 .02750 10900 ---- .02920B ---- .02920B .02920 +.00410 .02510 10950 ---- .02670B ---- .02670B .02660 +.00380 .02280 11000 ---- .02440B ---- .02440B .02420 +.00350 .02070 1 11050 ---- .02200B ---- .02200B .02200 +.00320 .01880 11100 ---- .02000B ---- .02000B .01990 +.00290 .01700 11150 ---- .01800B ---- .01800B .01800 +.00270 .01530 11200 ---- .01620B ---- .01620B .01630 +.00260 .01370 11250 ---- .01450B ---- .01450B .01460 +.00230 .01230 11300 ---- .01300B ---- .01300B .01310 +.00210 .01100 1 11350 ---- .01160B ---- .01160B .01180 +.00190 .00990 11400 ---- .01030B ---- .01030B .01050 +.00170 .00880 11500 ---- .00820B ---- .00820B .00840 +.00130 .00710 11600 ---- .00640B ---- .00640B .00670 +.00110 .00560 1 11700 ---- .00500B ---- .00500B .00530 +.00080 .00450 11800 ---- .00390B ---- .00390B .00420 +.00060 .00360 11900 ---- .00310B ---- .00310B .00330 +.00040 .00290 12000 ---- .00240B ---- .00240B .00260 +.00030 .00230 12100 ---- .00190B ---- .00190B .00210 +.00030 .00180 12200 ---- ---- ---- ---- .00170 +.00030 .00140 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16580 +.00880 .15700 09300 ---- ---- ---- ---- .15660 +.00870 .14790 09400 ---- ---- ---- ---- .14750 +.00860 .13890 09500 ---- ---- ---- ---- .13850 +.00840 .13010 09600 ---- ---- ---- ---- .12970 +.00830 .12140 09700 ---- ---- ---- ---- .12100 +.00810 .11290 09800 ---- ---- ---- ---- .11240 +.00790 .10450 09900 ---- ---- ---- ---- .10390 +.00770 .09620 10000 ---- ---- ---- ---- .09550 +.00740 .08810 10100 ---- ---- ---- ---- .08740 +.00730 .08010 10200 ---- .07670B ---- .07670B .07940 +.00710 .07230 10250 ---- .07520B ---- .07520B .07550 +.00700 .06850 10300 ---- .07130B ---- .07130B .07160 +.00680 .06480 1 1 10350 ---- .06760B ---- .06760B .06790 +.00670 .06120 10400 ---- .06390B ---- .06390B .06420 +.00660 .05760 10450 ---- .06030B ---- .06030B .06060 +.00640 .05420 10500 ---- .05670B ---- .05670B .05700 +.00620 .05080 10550 ---- .05330B ---- .05330B .05360 +.00600 .04760 10600 ---- .05000B ---- .05000B .05020 +.00570 .04450 10650 ---- .04670B ---- .04670B .04690 +.00540 .04150 10700 ---- .04360B ---- .04360B .04380 +.00520 .03860 10750 ---- .04050B ---- .04050B .04070 +.00490 .03580 1 10800 ---- .03760B ---- .03760B .03780 +.00470 .03310 3 10850 ---- .03480B ---- .03480B .03500 +.00440 .03060 92 10900 ---- .03220B ---- .03220B .03230 +.00410 .02820 10950 ---- .02960B ---- .02960B .02980 +.00380 .02600 11000 ---- .02720B ---- .02720B .02740 +.00360 .02380 1 11050 ---- .02500B ---- .02500B .02510 +.00330 .02180 11100 ---- .02290B ---- .02290B .02300 +.00310 .01990 10 11150 ---- .02090B ---- .02090B .02100 +.00280 .01820 11200 ---- .01900B ---- .01900B .01910 +.00250 .01660 11250 ---- .01730B ---- .01730B .01740 +.00230 .01510 11300 ---- .01570B ---- .01570B .01580 +.00210 .01370 11350 ---- .01420B ---- .01420B .01440 +.00200 .01240 150 11400 ---- .01280B ---- .01280B .01300 +.00170 .01130 14 11450 ---- .01160B ---- .01160B .01180 +.00160 .01020 11500 ---- .01050B ---- .01050B .01070 +.00150 .00920 11550 ---- .00940B ---- .00940B .00960 +.00120 .00840 11600 ---- .00850B ---- .00850B .00870 +.00110 1 .00760 1 9 11650 ---- .00760B ---- .00760B .00790 +.00110 .00680 11700 ---- .00680B ---- .00680B .00710 +.00090 .00620 11750 ---- .00610B ---- .00610B .00640 +.00080 .00560 11800 .00540 .00550B .00540 .00550B .00580 +.00070 1 .00510 2 11850 ---- .00500B ---- .00500B .00520 +.00060 .00460 11900 ---- .00440B ---- .00440B .00470 +.00050 .00420 11950 ---- .00400B ---- .00400B .00430 +.00050 .00380 12000 ---- .00360B ---- .00360B .00390 +.00050 .00340 12100 ---- .00290B ---- .00290B .00320 +.00040 .00280 12200 ---- ---- ---- ---- .00260 +.00030 .00230 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16060 +.00820 .15240 09400 ---- ---- ---- ---- .15180 +.00810 .14370 09500 ---- ---- ---- ---- .14310 +.00800 .13510 09600 ---- ---- ---- ---- .13440 +.00790 .12650 09700 ---- ---- ---- ---- .12590 +.00780 .11810 09800 ---- ---- ---- ---- .11750 +.00770 .10980 09900 ---- ---- ---- ---- .10910 +.00740 .10170 10000 ---- ---- ---- ---- .10100 +.00730 .09370 10100 ---- ---- ---- ---- .09300 +.00710 .08590 10200 ---- ---- ---- ---- .08520 +.00690 .07830 10250 ---- ---- ---- ---- .08130 +.00670 .07460 10300 ---- ---- ---- ---- .07760 +.00670 .07090 10350 ---- ---- ---- ---- .07390 +.00650 .06740 10400 ---- ---- ---- ---- .07020 +.00630 .06390 10450 ---- ---- ---- ---- .06660 +.00620 .06040 10500 ---- ---- ---- ---- .06310 +.00600 .05710 10550 ---- ---- ---- ---- .05970 +.00590 .05380 10600 ---- ---- ---- ---- .05640 +.00580 .05060 10650 ---- ---- ---- ---- .05310 +.00560 .04750 10700 ---- ---- ---- ---- .04990 +.00540 .04450 10750 ---- ---- ---- ---- .04680 +.00520 .04160 10800 ---- ---- ---- ---- .04390 +.00510 .03880 10850 ---- ---- ---- ---- .04100 +.00490 .03610 10900 ---- ---- ---- ---- .03830 +.00470 .03360 10950 ---- ---- ---- ---- .03560 +.00450 .03110 11000 ---- ---- ---- ---- .03310 +.00430 .02880 11050 ---- ---- ---- ---- .03070 +.00410 .02660 11100 ---- ---- ---- ---- .02840 +.00390 .02450 11150 ---- ---- ---- ---- .02630 +.00370 .02260 11200 ---- ---- ---- ---- .02430 +.00350 .02080 11250 ---- ---- ---- ---- .02240 +.00330 .01910 11300 ---- ---- ---- ---- .02060 +.00310 .01750 11350 ---- ---- ---- ---- .01900 +.00300 .01600 11400 ---- ---- ---- ---- .01740 +.00270 .01470 11450 ---- ---- ---- ---- .01600 +.00260 .01340 11500 ---- ---- ---- ---- .01470 +.00250 .01220 11550 ---- ---- ---- ---- .01350 +.00230 .01120 11600 ---- ---- ---- ---- .01230 +.00210 .01020 11650 ---- ---- ---- ---- .01130 +.00200 .00930 11700 ---- ---- ---- ---- .01040 +.00190 .00850 11750 ---- ---- ---- ---- .00950 +.00170 .00780 11800 ---- ---- ---- ---- .00870 +.00160 .00710 11850 ---- ---- ---- ---- .00800 +.00150 .00650 11900 ---- ---- ---- ---- .00730 +.00130 .00600 11950 ---- ---- ---- ---- .00670 +.00120 .00550 12000 ---- ---- ---- ---- .00620 +.00120 .00500 12100 ---- ---- ---- ---- .00530 +.00110 .00420 12200 ---- ---- ---- ---- .00450 +.00090 .00360 12300 ---- ---- ---- ---- .00380 +.00080 .00300 12400 ---- ---- ---- ---- .00320 +.00060 .00260 12500 ---- ---- ---- ---- .00270 +.00050 .00220 12600 ---- ---- ---- ---- .00230 +.00050 .00180 12700 ---- ---- ---- ---- .00200 +.00040 .00160 12800 ---- ---- ---- ---- .00170 +.00040 .00130 12900 ---- ---- ---- ---- .00140 +.00030 .00110 13000 ---- ---- ---- ---- .00120 +.00020 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16400 +.00770 .15630 09400 ---- ---- ---- ---- .15540 +.00760 .14780 09500 ---- ---- ---- ---- .14680 +.00750 .13930 09600 ---- ---- ---- ---- .13830 +.00730 .13100 09700 ---- ---- ---- ---- .13000 +.00730 .12270 09800 ---- ---- ---- ---- .12170 +.00710 .11460 09900 ---- ---- ---- ---- .11360 +.00700 .10660 10000 ---- ---- ---- ---- .10550 +.00680 .09870 10100 ---- ---- ---- ---- .09770 +.00670 .09100 10200 ---- ---- ---- ---- .09000 +.00650 .08350 10300 ---- ---- ---- ---- .08250 +.00630 .07620 10350 ---- ---- ---- ---- .07880 +.00610 .07270 10400 ---- ---- ---- ---- .07520 +.00600 .06920 10450 ---- ---- ---- ---- .07160 +.00580 .06580 10500 ---- ---- ---- ---- .06810 +.00570 .06240 10550 ---- ---- ---- ---- .06470 +.00560 .05910 10600 ---- ---- ---- ---- .06140 +.00550 .05590 10650 ---- ---- ---- ---- .05810 +.00530 .05280 10700 ---- ---- ---- ---- .05490 +.00520 .04970 10750 ---- ---- ---- ---- .05180 +.00500 .04680 10800 ---- ---- ---- ---- .04880 +.00490 .04390 10850 ---- ---- ---- ---- .04590 +.00470 .04120 10900 ---- ---- ---- ---- .04310 +.00460 .03850 10950 ---- ---- ---- ---- .04040 +.00440 .03600 11000 ---- ---- ---- ---- .03780 +.00420 .03360 11050 ---- ---- ---- ---- .03530 +.00400 .03130 11100 ---- ---- ---- ---- .03300 +.00390 .02910 11150 ---- ---- ---- ---- .03080 +.00380 .02700 11200 ---- ---- ---- ---- .02860 +.00350 .02510 11250 ---- ---- ---- ---- .02660 +.00330 .02330 11300 ---- ---- ---- ---- .02480 +.00330 .02150 11350 ---- ---- ---- ---- .02300 +.00310 .01990 11400 ---- ---- ---- ---- .02130 +.00290 .01840 11450 ---- ---- ---- ---- .01980 +.00280 .01700 11500 ---- ---- ---- ---- .01830 +.00260 .01570 11550 ---- ---- ---- ---- .01700 +.00250 .01450 11600 ---- ---- ---- ---- .01570 +.00230 .01340 11650 ---- ---- ---- ---- .01460 +.00220 .01240 11700 ---- ---- ---- ---- .01350 +.00200 .01150 11750 ---- ---- ---- ---- .01250 +.00190 .01060 11800 ---- ---- ---- ---- .01160 +.00180 .00980 11850 ---- ---- ---- ---- .01080 +.00170 .00910 11900 ---- ---- ---- ---- .01000 +.00160 .00840 11950 ---- ---- ---- ---- .00930 +.00150 .00780 12000 ---- ---- ---- ---- .00860 +.00140 .00720 12050 ---- ---- ---- ---- .00800 +.00130 .00670 12100 ---- ---- ---- ---- .00750 +.00130 .00620 12200 ---- ---- ---- ---- .00650 +.00110 .00540 12300 ---- ---- ---- ---- .00560 +.00090 .00470 12400 ---- ---- ---- ---- .00490 +.00080 .00410 12500 ---- ---- ---- ---- .00430 +.00080 .00350 12600 ---- ---- ---- ---- .00370 +.00060 .00310 12700 ---- ---- ---- ---- .00320 +.00050 .00270 12800 ---- ---- ---- ---- .00280 +.00050 .00230 12900 ---- ---- ---- ---- .00250 +.00050 .00200 13000 ---- ---- ---- ---- .00210 +.00030 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16720 +.00710 .16010 09400 ---- ---- ---- ---- .15880 +.00710 .15170 09500 ---- ---- ---- ---- .15040 +.00700 .14340 09600 ---- ---- ---- ---- .14210 +.00690 .13520 09700 ---- ---- ---- ---- .13390 +.00680 .12710 09800 ---- ---- ---- ---- .12580 +.00660 .11920 09900 ---- ---- ---- ---- .11780 +.00650 .11130 10000 ---- ---- ---- ---- .11000 +.00640 .10360 10100 ---- ---- ---- ---- .10230 +.00620 .09610 10200 ---- ---- ---- ---- .09480 +.00610 .08870 10300 ---- ---- ---- ---- .08740 +.00580 .08160 10350 ---- ---- ---- ---- .08380 +.00580 .07800 10400 ---- ---- ---- ---- .08020 +.00560 .07460 10450 ---- ---- ---- ---- .07670 +.00550 .07120 10500 ---- ---- ---- ---- .07330 +.00550 .06780 10550 ---- ---- ---- ---- .06990 +.00530 .06460 10600 ---- ---- ---- ---- .06650 +.00520 .06130 10650 ---- ---- ---- ---- .06320 +.00500 .05820 10700 ---- ---- ---- ---- .06000 +.00490 .05510 10750 ---- ---- ---- ---- .05690 +.00480 .05210 10800 ---- ---- ---- ---- .05390 +.00470 .04920 10850 ---- ---- ---- ---- .05090 +.00460 .04630 10900 ---- ---- ---- ---- .04800 +.00440 .04360 10950 ---- ---- ---- ---- .04530 +.00430 .04100 11000 ---- ---- ---- ---- .04260 +.00410 .03850 11050 ---- ---- ---- ---- .04010 +.00400 .03610 11100 ---- ---- ---- ---- .03760 +.00380 .03380 11150 ---- ---- ---- ---- .03530 +.00370 .03160 11200 ---- ---- ---- ---- .03310 +.00350 .02960 11250 ---- ---- ---- ---- .03100 +.00340 .02760 11300 ---- ---- ---- ---- .02900 +.00320 .02580 11350 ---- ---- ---- ---- .02710 +.00310 .02400 11400 ---- ---- ---- ---- .02530 +.00300 .02230 11450 ---- ---- ---- ---- .02360 +.00280 .02080 11500 ---- ---- ---- ---- .02190 +.00260 .01930 11550 ---- ---- ---- ---- .02040 +.00250 .01790 11600 ---- ---- ---- ---- .01890 +.00240 .01650 11700 ---- ---- ---- ---- .01620 +.00210 .01410 11800 ---- ---- ---- ---- .01380 +.00190 .01190 11900 ---- ---- ---- ---- .01170 +.00170 .01000 12000 ---- ---- ---- ---- .00980 +.00140 .00840 12100 ---- ---- ---- ---- .00820 +.00130 .00690 12200 ---- ---- ---- ---- .00680 +.00110 .00570 12300 ---- ---- ---- ---- .00560 +.00090 .00470 12400 ---- ---- ---- ---- .00460 +.00080 .00380 12500 ---- ---- ---- ---- .00370 +.00070 .00300 12600 ---- ---- ---- ---- .00300 +.00060 .00240 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 09000 ---- ---- ---- ---- .00000 .00000 CAB 4 09100 ---- ---- ---- ---- .00000 .00000 CAB 31 09200 ---- ---- ---- ---- .00000 .00000 CAB 110 09300 ---- ---- ---- ---- .00000 .00000 CAB 100 09400 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 44 09600 ---- ---- ---- ---- .00000 .00000 CAB 1 09700 ---- ---- ---- ---- .00000 .00000 CAB 80 09750 ---- ---- ---- ---- .00000 .00000 CAB 22 09800 ---- ---- ---- ---- .00000 .00000 CAB 16 09850 ---- ---- ---- ---- .00000 .00000 CAB 253 09900 ---- ---- ---- ---- .00000 .00000 CAB 1002 09950 ---- ---- ---- ---- .00000 .00000 CAB 10 10000 ---- ---- ---- ---- .00000 .00000 CAB 46 10050 ---- ---- ---- ---- .00000 .00000 CAB 148 10100 ---- ---- ---- ---- .00000 .00000 CAB 1383 10150 ---- ---- ---- ---- .00000 .00000 CAB 193 10200 ---- ---- ---- ---- .00000 .00000 CAB 2 1588 10250 ---- ---- ---- ---- .00000 .00000 CAB 903 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 3725 10350 ---- ---- ---- ---- .00000 .00000 CAB 2116 10375 ---- ---- ---- ---- .00000 .00000 CAB 625 10400 ---- ---- ---- ---- .00000 .00000 CAB 10 3492 10425 ---- ---- ---- ---- .00000 .00000 CAB 7 1979 10450 ---- ---- ---- ---- .00000 .00000 CAB 4 2530 10475 ---- ---- ---- ---- .00000 .00000 CAB 5 2319 10500 .00005 .00005 .00005 .00005 .00000 .00000 66 CAB 48 5008 10525 ---- ---- ---- ---- .00000 -.00005 2 .00005 32 782 10550 .00005 .00005 .00005 .00005 .00000 -.00010 2 .00010 307 5200 10575 .00030 .00070B .00005A .00005A .00000 -.00030 27 .00030 913 1524 10600 .00060 .00120B .00005 .00005 .00000 -.00070 372 .00070 2185 2651 10625 .00120 .00210B .00005 .00005 .00000 -.00130 265 .00130 496 295 10650 .00200 .00230B .00005 .00005 .00000 -.00240 147 .00240 231 1349 10675 .00340 .00340 .00005A .00005A .00000 -.00400 67 .00400 104 60 10700 .00560 .00560 .00005A .00005A .00000 -.00600 68 .00600 17 776 10725 .00090 .00850B .00010A .00010A .00000 -.00830 56 .00830 6 15 10750 .00980 .01080B .00120A .00120A .00140 -.00930 43 .01070 416 10775 ---- .01330B .00370A .00370A .00390 -.00920 .01310 11 10800 .00640 .01570B .00620A .00650B .00640 -.00920 2 .01560 274 10825 ---- .01820B .00870A .00870A .00890 -.00910 .01800 10850 ---- .02070B .01120A .01120A .01140 -.00910 56 .02050 666 10875 ---- .02320B .01370A .01370A .01390 -.00910 .02300 10900 .01700 .02570B .01620A .01620A .01640 -.00910 1 .02550 174 10950 ---- .03070B .02120A .02120A .02140 -.00910 1 .03050 2 355 11000 .03350 .03570B .02620A .03370B .02640 -.00910 6 .03550 191 11050 ---- .04070B .03120A .03120A .03140 -.00910 .04050 92 11100 ---- .04570B .03620A .03620A .03640 -.00910 .04550 372 11150 ---- .05070B .04120A .04120A .04140 -.00910 .05050 82 11200 ---- .05570B .04620A .04620A .04640 -.00910 .05550 231 11250 ---- .06070B .05120A .05120A .05140 -.00910 .06050 102 11300 ---- .06570B .05620A .05620A .05640 -.00910 .06550 302 11350 ---- .07070B .06120A .06120A .06140 -.00910 .07050 1 11400 ---- .07570B .06620A .06620A .06640 -.00910 .07550 5 11450 ---- .08070B .07120A .07120A .07140 -.00910 .08050 11500 ---- .08570B .07620A .07620A .07640 -.00910 .08550 11550 ---- .09070B .08120A .08120A .08140 -.00910 .09050 11600 ---- .09570B .08620A .08620A .08640 -.00910 .09550 11650 ---- .10070B .09120A .09120A .09140 -.00910 .10050 11700 ---- .10570B .09620A .09620A .09640 -.00910 .10550 2 11750 ---- .11070B .10120A .10120A .10140 -.00910 .11050 11800 ---- .11570B .10620A .10620A .10640 -.00910 .11550 11850 ---- .12070B .11120A .11120A .11140 -.00910 .12050 11900 ---- .12570B .11620A .11620A .11640 -.00910 .12550 12000 ---- .13570B .12620A .12620A .12640 -.00910 .13550 12100 ---- .14570B .13620A .13620A .13640 -.00910 .14550 12200 ---- .15570B .14620A .14620A .14640 -.00910 .15550 12300 ---- .16570B .15620A .15620A .15640 -.00910 .16550 12400 ---- .17570B .16620A .16620A .16640 -.00910 .17550 12500 ---- .18570B .17620A .17620A .17640 -.00910 .18550 12600 ---- .19570B .18620A .18620A .18640 -.00910 .19550 12700 ---- .20570B .19620A .19620A .19640 -.00910 .20550 12800 ---- .21570B .20620A .20620A .20640 -.00910 .21550 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 280 09750 ---- ---- ---- ---- CAB -.00005 .00005 9 09800 ---- ---- ---- ---- CAB -.00005 .00005 296 09850 ---- ---- ---- ---- CAB -.00005 .00005 17 09900 ---- ---- ---- ---- CAB -.00005 .00005 1 1116 09950 ---- ---- ---- ---- .00005 -.00005 .00010 1 19 10000 .00010 .00010 .00010 .00010 .00005 -.00005 6 .00010 5 2647 10050 ---- ---- .00010A .00010A .00005 -.00010 .00015 238 10100 .00015 .00015 .00010 .00010 .00005 -.00015 10 .00020 3 2582 10150 .00015 .00015 .00015 .00015 .00010 -.00015 5 .00025 4 479 10200 .00010 .00020 .00010 .00020 .00015 -.00025 20 .00040 58 2980 10250 .00025 .00025 .00020 .00025 .00020 -.00040 9 .00060 11 293 10300 .00060 .00060 .00030 .00035 .00030 -.00060 59 .00090 46 8271 10350 .00100 .00100 .00045 .00045 .00045 -.00085 84 .00130 46 2070 10400 .00180 .00180 .00070 .00070 .00070 -.00110 82 .00180 257 1956 10450 .00150 .00150 .00100 .00110B .00110 -.00150 167 .00260 268 1553 10500 .00350 .00380B .00150 .00160B .00160 -.00210 263 .00370 184 2535 10550 .00260 .00530B .00220 .00240A .00230 -.00280 252 .00510 299 1412 10600 .00630 .00720B .00310A .00350B .00330 -.00360 627 .00690 104 1374 10650 .00790 .00960B .00440A .00470 .00460 -.00460 415 .00920 214 660 10700 .00790 .01240B .00600A .00650 .00630 -.00560 224 .01190 123 2270 10750 .01060 .01530B .00800 .00840A .00850 -.00660 26 .01510 4 1026 10800 .01270 .01880B .01060 .01180B .01110 -.00760 7 .01870 3583 10850 .01570 .02290B .01370A .01370A .01420 -.00840 8 .02260 330 10900 .01740 .02720B .01720A .01860B .01780 -.00910 1 .02690 622 10950 ---- .03140B .02100A .02100A .02170 -.00960 3 .03130 2 487 11000 .03390 .03610B .02520A .02650A .02590 -.01010 7 .03600 1 1222 11050 ---- .04090B .02970A .02970A .03040 -.01030 4 .04070 696 11100 ---- .04580B .03430A .03430A .03500 -.01050 .04550 36 11150 ---- .05070B .03910A .03910A .03980 -.01060 .05040 24 11200 ---- .05560B .04390A .04390A .04460 -.01080 .05540 196 11250 ---- .06050B .04880A .04880A .04950 -.01080 .06030 247 11300 ---- .06550B .05370A .05370A .05440 -.01090 .06530 31 11350 ---- .07040B .05870A .05870A .05940 -.01080 .07020 8 11400 .07320 .07540B .06360A .07330B .06430 -.01090 5 .07520 571 11450 ---- .08040B .06860A .06860A .06930 -.01090 .08020 2 11500 ---- .08530B .07350A .07350A .07430 -.01080 .08510 2 11550 ---- .09030B .07850A .07850A .07920 -.01090 .09010 1 11600 ---- .09530B .08340A .08340A .08420 -.01090 .09510 554 11650 ---- .10030B .08840A .08840A .08910 -.01090 .10000 8 11700 ---- .10520B .09340A .09340A .09410 -.01090 .10500 1 11750 ---- .11020B .09840A .09840A .09900 -.01100 .11000 11800 ---- .11520B .10330A .10330A .10400 -.01090 .11490 11850 ---- .12010B .10830A .10830A .10900 -.01090 .11990 1 11900 ---- .12510B .11330A .11330A .11400 -.01090 .12490 11950 ---- .13010B .11820A .11820A .11890 -.01100 .12990 12000 ---- .13510B .12320A .12320A .12390 -.01090 .13480 800 12050 ---- .14000B .12820A .12820A .12890 -.01090 .13980 50 12100 ---- .14500B .13320A .13320A .13390 -.01090 .14480 12150 ---- .15000B .13810A .13810A .13880 -.01100 .14980 12200 ---- .15500B .14310A .14310A .14380 -.01090 .15470 12250 ---- .15990B .14810A .14810A .14880 -.01090 .15970 12300 ---- .16490B .15310A .15310A .15380 -.01090 .16470 12400 ---- .17490B .16300A .16300A .16370 -.01090 .17460 12500 ---- .18480B .17300A .17300A .17370 -.01090 .18460 12600 ---- .19480B .18290A .18290A .18360 -.01090 .19450 12700 ---- .20470B .19280A .19280A .19360 -.01090 .20450 12800 ---- .21470B .20280A .20280A .20350 -.01090 .21440 12900 ---- .22460B .21270A .21270A .21350 -.01090 .22440 13000 ---- .23450B .22270A .22270A .22340 -.01090 .23430 13100 ---- .24450B .23260A .23260A .23340 -.01090 .24430 13200 ---- .25440B .24260A .24260A .24330 -.01090 .25420 13300 ---- .26440B .25250A .25250A .25330 -.01090 .26420 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 44 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09600 ---- ---- ---- ---- .00005 -.00005 .00010 2 09700 ---- ---- .00010A .00010A .00005 -.00010 .00015 5 09800 ---- ---- .00015A .00015A .00010 -.00010 .00020 34 09900 ---- ---- .00020A .00020A .00015 -.00015 1 .00030 4 139 10000 ---- ---- .00025A .00025A .00020 -.00025 10 .00045 100 10050 .00030 .00030 .00030 .00030 .00025 -.00035 1 .00060 6 10 10100 .00050 .00050 .00040A .00040A .00035 -.00035 17 .00070 12 5436 10150 .00070 .00070 .00050A .00050A .00045 -.00045 6 .00090 26 1354 10200 .00070 .00070 .00060 .00060 .00060 -.00060 27 .00120 20 158 10250 .00120 .00120 .00070 .00070 .00080 -.00070 16 .00150 36 10300 .00160 .00160 .00100A .00100A .00100 -.00090 12 .00190 20 701 10350 .00140 .00140 .00130A .00130A .00130 -.00120 13 .00250 3 141 10400 .00200 .00200 .00160 .00170B .00170 -.00150 176 .00320 223 350 10450 .00260 .00260 .00220 .00220 .00220 -.00190 12 .00410 4 1467 10500 .00330 .00530B .00280 .00290 .00290 -.00230 32 .00520 11 1133 10550 ---- .00670B .00360A .00670B .00370 -.00290 8 .00660 53 516 10600 .00540 .00840B .00450 .00490B .00470 -.00350 215 .00820 2 301 10650 .00660 .01040B .00590A .00720B .00600 -.00410 25 .01010 1 845 10700 .00830 .01280B .00730A .00820B .00760 -.00480 200 .01240 177 884 10750 ---- .01550B .00920A .01550B .00950 -.00560 1 .01510 7 845 10800 .01180 .01850B .01130A .01170A .01170 -.00630 54 .01800 914 10850 ---- .02140B .01390A .02140B .01430 -.00700 .02130 14 10900 ---- .02510B .01670A .01670A .01730 -.00770 .02500 1941 10950 ---- .02920B .02010A .02920B .02060 -.00820 .02880 63 11000 ---- .03310B .02370A .02370A .02420 -.00880 .03300 1 393 11050 ---- .03740B .02750A .02750A .02800 -.00930 .03730 1887 11100 ---- ---- .03160A .03160A .03210 -.00970 .04180 2024 11150 ---- ---- .03590A .03590A .03640 -.01000 .04640 876 11200 ---- ---- .04030A .04030A .04090 -.01020 .05110 92 11250 ---- ---- .04490A .04490A .04550 -.01040 .05590 807 11300 ---- ---- .04960A .04960A .05020 -.01050 .06070 11350 ---- .06560B .05430A .05430A .05490 -.01060 .06550 11400 ---- .07050B .05910A .05910A .05970 -.01070 .07040 64 11450 ---- .07540B .06400A .06400A .06460 -.01070 .07530 11500 ---- ---- .06890A .06890A .06950 -.01080 .08030 5 11550 ---- .08530B .07380A .07380A .07440 -.01080 .08520 400 11600 ---- .09020B .07870A .07870A .07930 -.01080 .09010 1193 11650 ---- ---- .08360A .08360A .08430 -.01080 .09510 11700 ---- .10010B .08860A .08860A .08920 -.01080 .10000 11750 ---- .10500B .09350A .09350A .09410 -.01080 .10490 11800 ---- .11000B .09840A .09840A .09900 -.01090 .10990 310 11850 ---- .11490B .10340A .10340A .10400 -.01080 .11480 11900 ---- .11990B .10830A .10830A .10890 -.01090 .11980 12000 ---- .12980B .11820A .11820A .11890 -.01080 .12970 12100 ---- .13970B .12810A .12810A .12880 -.01080 .13960 12200 ---- .14960B .13800A .13800A .13870 -.01080 .14950 12300 ---- .15950B .14790A .14790A .14860 -.01080 .15940 12400 ---- .16940B .15780A .15780A .15850 -.01080 .16930 12500 ---- .17930B .16770A .16770A .16840 -.01080 .17920 12600 ---- .18920B .17760A .17760A .17830 -.01080 .18910 12700 ---- .19910B .18750A .18750A .18820 -.01080 .19900 1 12800 ---- .20900B .19740A .19740A .19810 -.01080 .20890 12900 ---- .21890B .20730A .20730A .20800 -.01080 .21880 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- .00020A .00020A .00015 -.00010 .00025 63 09600 ---- ---- .00025A .00025A .00020 -.00010 .00030 21 09700 ---- ---- .00035A .00035A .00025 -.00020 .00045 1 36 09800 ---- ---- .00045A .00045A .00035 -.00025 .00060 52 09900 .00050 .00050 .00050 .00050 .00050 -.00030 2 .00080 1 93 10000 .00120 .00120 .00080A .00080A .00080 -.00040 4 .00120 15 73 10050 ---- ---- .00100A .00100A .00090 -.00050 .00140 70 82 10100 ---- ---- .00110A .00110A .00110 -.00060 13 .00170 1 36 10150 .00140 .00140 .00120 .00120 .00130 -.00080 36 .00210 5 33 10200 ---- ---- .00160A .00160A .00160 -.00100 5 .00260 6 39 10250 ---- ---- .00190A .00190A .00190 -.00120 .00310 49 10300 .00260 .00260 .00230A .00230A .00240 -.00140 12 .00380 2 256 10350 .00270 .00270 .00270 .00280B .00290 -.00170 3 .00460 1 10 10400 ---- .00560B .00340A .00560B .00350 -.00200 2 .00550 151 696 10450 .00590 .00670B .00410A .00410A .00420 -.00240 11 .00660 151 10500 ---- .00810B .00500A .00810B .00510 -.00280 3 .00790 92 266 10550 ---- .00960B .00600A .00960B .00620 -.00320 .00940 780 10600 .01050 .01140B .00720A .00720A .00740 -.00380 3 .01120 1 326 10650 ---- .01350B .00860A .01350B .00890 -.00430 .01320 701 969 10700 .01190 .01580B .01020A .01020A .01060 -.00490 1 .01550 400 10750 ---- .01840B .01210A .01840B .01250 -.00550 .01800 30 10800 ---- .02130B .01430A .02130B .01470 -.00620 .02090 19 10850 ---- .02450B .01680A .02450B .01720 -.00680 .02400 1 10900 ---- ---- .01950A .01950A .02000 -.00740 .02740 29 10950 ---- .03130B .02260A .03130B .02310 -.00790 .03100 783 11000 ---- .03510B .02590A .03510B .02650 -.00830 .03480 314 11050 ---- .03920B .02950A .03920B .03010 -.00880 .03890 73 11100 ---- ---- .03330A .03330A .03390 -.00920 .04310 162 11150 ---- .04770B .03730A .04770B .03790 -.00950 .04740 11200 ---- ---- .04160A .04160A .04210 -.00970 .05180 11250 ---- ---- .04590A .04590A .04640 -.01000 .05640 1 11300 ---- ---- .05020A .05020A .05090 -.01010 .06100 2169 11350 ---- ---- .05480A .05480A .05540 -.01030 .06570 11400 ---- ---- .05950A .05950A .06010 -.01040 .07050 50 11450 ---- ---- .06420A .06420A .06480 -.01050 .07530 11500 ---- ---- .06890A .06890A .06950 -.01060 .08010 11550 ---- .08500B .07370A .07370A .07430 -.01060 .08490 11600 ---- .08990B .07850A .07850A .07910 -.01070 .08980 11650 ---- ---- .08340A .08340A .08400 -.01070 .09470 11700 ---- ---- .08830A .08830A .08890 -.01070 .09960 1 11750 ---- ---- .09310A .09310A .09370 -.01080 .10450 11800 ---- ---- .09800A .09800A .09860 -.01080 .10940 11850 ---- ---- .10290A .10290A .10350 -.01080 .11430 11900 ---- .11930B .10780A .10780A .10850 -.01070 .11920 12000 ---- .12910B .11760A .11760A .11830 -.01070 .12900 12100 ---- ---- .12750A .12750A .12810 -.01080 .13890 12200 ---- .14880B .13730A .13730A .13800 -.01070 .14870 12300 ---- ---- .14720A .14720A .14780 -.01080 .15860 12400 ---- .16850B .15700A .15700A .15770 -.01070 .16840 12500 ---- ---- .16680A .16680A .16750 -.01080 .17830 12600 ---- ---- .17670A .17670A .17740 -.01080 .18820 12700 ---- ---- .18650A .18650A .18720 -.01080 .19800 12800 ---- ---- .19640A .19640A .19710 -.01080 .20790 12900 ---- ---- .20620A .20620A .20700 -.01070 .21770 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 345 09000 ---- ---- ---- ---- .00010 -.00005 .00015 1 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00020 -.00005 .00025 2 09400 ---- ---- ---- ---- .00025 -.00005 .00030 1 4 09450 ---- ---- .00035A .00035A .00030 -.00010 .00040 09500 ---- ---- .00040A .00040A .00035 -.00010 .00045 504 09550 ---- ---- .00045A .00045A .00035 -.00015 .00050 09600 ---- ---- .00050A .00050A .00045 -.00015 .00060 33 09650 ---- ---- .00060A .00060A .00050 -.00020 .00070 09700 ---- ---- .00060A .00060A .00060 -.00020 .00080 36 09750 ---- ---- .00070A .00070A .00060 -.00040 .00100 3 09800 ---- ---- .00080A .00080A .00070 -.00040 .00110 51 101 09850 ---- ---- .00090A .00090A .00080 -.00050 .00130 5 09900 ---- ---- .00100A .00100A .00100 -.00050 .00150 18 09950 ---- ---- .00120A .00120A .00110 -.00070 .00180 6 10000 .00200 .00200 .00140A .00140A .00130 -.00080 6 .00210 6 216 10050 ---- ---- .00160A .00160A .00150 -.00090 .00240 15 10100 ---- ---- .00180A .00180A .00180 -.00100 .00280 169 10150 .00210 .00210 .00210 .00210 .00210 -.00120 1 .00330 76 10200 ---- ---- .00250A .00250A .00250 -.00140 .00390 119 10250 ---- ---- .00290A .00290A .00290 -.00160 .00450 202 10300 ---- ---- .00340A .00340A .00340 -.00190 .00530 3 330 10350 ---- ---- .00400A .00400A .00410 -.00210 1 .00620 4 10400 ---- ---- .00470A .00470A .00480 -.00250 .00730 80 919 10450 ---- ---- .00560A .00560A .00570 -.00280 .00850 62 10500 .00990 .01000 .00650A .00650A .00670 -.00310 5 .00980 230 10550 ---- .01150B .00770A .01150B .00780 -.00360 1 .01140 30 10600 .00890 .01330B .00890 .00940B .00920 -.00400 1 .01320 256 10650 .01250 .01540B .01050A .01050A .01070 -.00450 3 .01520 6 317 10700 ---- .01770B .01220A .01770B .01240 -.00510 .01750 6 110 10750 .01790 .02030B .01410 .01480B .01440 -.00560 9 .02000 478 10800 .01870 .02310B .01630A .01660A .01670 -.00610 9 .02280 168 10850 ---- .02620B .01870A .02620B .01910 -.00670 .02580 68 10900 ---- ---- .02140A .02140A .02180 -.00730 .02910 15 10950 ---- ---- .02430A .02430A .02480 -.00780 3 .03260 23 11000 ---- ---- .02750A .02750A .02800 -.00820 .03620 95 11050 ---- ---- .03100A .03100A .03150 -.00860 .04010 3 11100 ---- ---- .03480A .03480A .03520 -.00890 .04410 12 11150 ---- ---- .03860A .03860A .03900 -.00920 .04820 11200 ---- ---- .04250A .04250A .04300 -.00950 .05250 1 14 11250 ---- .05700B .04660A .04660A .04720 -.00970 .05690 10 11300 ---- ---- .05090A .05090A .05150 -.00990 .06140 8 11350 ---- ---- .05530A .05530A .05600 -.01000 .06600 11400 ---- ---- .05990A .05990A .06050 -.01010 .07060 1 11450 ---- ---- .06450A .06450A .06510 -.01020 .07530 11500 ---- ---- .06910A .06910A .06970 -.01040 .08010 11550 ---- ---- .07380A .07380A .07440 -.01050 .08490 11600 ---- ---- .07850A .07850A .07910 -.01060 .08970 11650 ---- ---- .08330A .08330A .08390 -.01060 .09450 11700 ---- ---- .08810A .08810A .08870 -.01070 .09940 11750 ---- ---- .09290A .09290A .09350 -.01070 .10420 11800 ---- ---- .09780A .09780A .09840 -.01070 .10910 11850 ---- ---- .10260A .10260A .10320 -.01070 .11390 11900 ---- ---- .10750A .10750A .10810 -.01070 .11880 11950 ---- ---- .11240A .11240A .11300 -.01070 .12370 12000 ---- ---- .11720A .11720A .11790 -.01070 .12860 12050 ---- ---- .12210A .12210A .12280 -.01070 .13350 12100 ---- ---- .12700A .12700A .12770 -.01070 .13840 12150 ---- ---- .13190A .13190A .13250 -.01080 .14330 12200 ---- ---- .13680A .13680A .13740 -.01080 .14820 5 12300 ---- ---- .14660A .14660A .14720 -.01080 .15800 12400 ---- ---- .15640A .15640A .15700 -.01070 .16770 12500 ---- ---- .16620A .16620A .16680 -.01080 .17760 12600 ---- ---- .17600A .17600A .17670 -.01070 .18740 12700 ---- ---- .18580A .18580A .18650 -.01070 .19720 12800 ---- ---- .19560A .19560A .19630 -.01070 .20700 12900 ---- ---- .20540A .20540A .20610 -.01070 .21680 13000 ---- ---- .21520A .21520A .21590 -.01070 .22660 13100 ---- ---- .22500A .22500A .22570 -.01080 .23650 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 -.00010 .00030 09200 ---- ---- ---- ---- .00025 -.00010 .00035 2 09300 ---- ---- ---- ---- .00030 -.00015 .00045 09400 ---- ---- .00050A .00050A .00035 -.00025 .00060 111 09500 ---- ---- .00060A .00060A .00045 -.00025 .00070 5 09600 ---- ---- .00070A .00070A .00060 -.00030 .00090 09700 ---- ---- .00090A .00090A .00080 -.00040 .00120 09800 ---- ---- .00110A .00110A .00100 -.00050 .00150 09900 ---- ---- .00140A .00140A .00130 -.00060 .00190 16 10000 ---- ---- .00180A .00180A .00170 -.00080 200 .00250 38 10100 ---- ---- .00230A .00230A .00220 -.00120 .00340 204 10150 ---- ---- .00270A .00270A .00250 -.00140 .00390 45 10200 ---- ---- .00310A .00310A .00300 -.00140 200 .00440 201 10250 .00380 .00380 .00350A .00350A .00340 -.00170 2 .00510 2 10300 ---- ---- .00410A .00410A .00400 -.00190 .00590 4 10350 ---- ---- .00470A .00470A .00460 -.00220 .00680 2 10400 ---- ---- .00540A .00540A .00540 -.00240 .00780 14 10450 ---- ---- .00620A .00620A .00620 -.00280 .00900 100 102 10500 ---- ---- .00720A .00720A .00720 -.00310 .01030 2 10550 ---- ---- .00820A .00820A .00830 -.00340 .01170 65 10600 ---- ---- .00950A .00950A .00960 -.00380 .01340 182 10650 ---- ---- .01090A .01090A .01100 -.00420 .01520 1 10700 ---- ---- .01240A .01240A .01260 -.00470 .01730 2 702 10750 ---- .01960B .01420A .01960B .01440 -.00510 .01950 1000 1197 10800 ---- .02220B .01620A .02220B .01640 -.00560 .02200 375 10850 ---- .02490B .01840A .02490B .01870 -.00610 .02480 1689 10900 ---- .02790B .02080A .02790B .02120 -.00650 12 .02770 479 10950 ---- .03120B .02350A .03120B .02390 -.00700 .03090 1651 11000 ---- ---- .02640A .02640A .02680 -.00740 .03420 201 11050 ---- ---- .02950A .02950A .03000 -.00780 .03780 150 11100 ---- ---- .03300A .03300A .03330 -.00820 .04150 11150 ---- ---- .03650A .03650A .03690 -.00850 .04540 50 11200 ---- ---- .04030A .04030A .04060 -.00880 .04940 11250 ---- ---- ---- ---- .04450 -.00900 .05350 11300 ---- ---- ---- ---- .04850 -.00930 .05780 11350 ---- ---- ---- ---- .05270 -.00950 .06220 11400 ---- ---- ---- ---- .05700 -.00970 .06670 11450 ---- ---- ---- ---- .06140 -.00980 .07120 11500 ---- ---- ---- ---- .06590 -.00990 .07580 11550 ---- ---- ---- ---- .07040 -.01010 .08050 11600 ---- ---- ---- ---- .07510 -.01000 .08510 1 11650 ---- ---- ---- ---- .07970 -.01020 .08990 11700 ---- ---- ---- ---- .08440 -.01020 .09460 11750 ---- ---- ---- ---- .08920 -.01020 .09940 11800 ---- ---- ---- ---- .09390 -.01030 .10420 11850 ---- ---- ---- ---- .09870 -.01030 .10900 11900 ---- ---- ---- ---- .10350 -.01040 .11390 12000 ---- ---- ---- ---- .11320 -.01030 .12350 12100 ---- ---- ---- ---- .12290 -.01040 .13330 12200 ---- ---- ---- ---- .13260 -.01040 .14300 12300 ---- ---- ---- ---- .14230 -.01040 .15270 12400 ---- ---- ---- ---- .15210 -.01040 .16250 12500 ---- ---- ---- ---- .16180 -.01050 .17230 12600 ---- ---- ---- ---- .17160 -.01040 .18200 12700 ---- ---- ---- ---- .18140 -.01040 .19180 12800 ---- ---- ---- ---- .19110 -.01050 .20160 12900 ---- ---- ---- ---- .20090 -.01040 .21130 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- .00045A .00045A .00030 -.00020 .00050 09200 ---- ---- .00050A .00050A .00040 -.00020 .00060 09300 ---- ---- .00060A .00060A .00045 -.00025 .00070 09400 ---- ---- .00070A .00070A .00060 -.00030 .00090 09500 ---- ---- .00080A .00080A .00070 -.00030 .00100 2 09600 ---- ---- .00100A .00100A .00090 -.00040 .00130 09700 ---- ---- .00120A .00120A .00110 -.00050 .00160 09800 ---- ---- .00150A .00150A .00140 -.00070 .00210 09900 ---- ---- .00190A .00190A .00180 -.00090 .00270 10000 ---- ---- .00240A .00240A .00240 -.00100 .00340 3 10100 ---- ---- .00310A .00310A .00300 -.00140 .00440 1 10150 ---- ---- .00350A .00350A .00350 -.00150 .00500 50 10200 ---- ---- .00400A .00400A .00400 -.00160 .00560 418 10250 ---- ---- .00450A .00450A .00450 -.00190 .00640 10300 ---- ---- .00510A .00510A .00510 -.00220 .00730 1 10350 ---- ---- .00580A .00580A .00580 -.00240 .00820 10400 ---- ---- .00660A .00660A .00660 -.00270 .00930 1 10450 .00780 .00790 .00750A .00820B .00760 -.00300 2 .01060 10500 ---- ---- .00850A .00850A .00860 -.00330 .01190 800 10550 ---- ---- .00970A .00970A .00980 -.00360 .01340 67 10600 ---- ---- .01100A .01100A .01110 -.00400 .01510 10650 ---- ---- .01240A .01240A .01260 -.00440 .01700 50 10700 ---- ---- .01410A .01410A .01420 -.00480 .01900 114 10750 ---- .02130B .01580A .02130B .01610 -.00510 .02120 307 10800 ---- .02380B .01780A .02380B .01810 -.00560 .02370 83 10850 ---- .02660B .02000A .02660B .02030 -.00610 .02640 10900 ---- .02950B .02250A .02950B .02280 -.00650 11 .02930 100 10950 ---- .03260B .02510A .03260B .02540 -.00690 .03230 64 11000 .03040 .03040 .02800A .02800A .02830 -.00730 4 .03560 11050 ---- ---- .03100A .03100A .03140 -.00770 .03910 11100 ---- ---- .03430A .03430A .03460 -.00810 .04270 11150 ---- ---- .03780A .03780A .03810 -.00830 .04640 11200 ---- ---- .04140A .04140A .04170 -.00860 .05030 11250 ---- ---- ---- ---- .04550 -.00890 .05440 11300 ---- ---- ---- ---- .04940 -.00910 .05850 11350 ---- ---- ---- ---- .05350 -.00930 .06280 11400 ---- ---- ---- ---- .05770 -.00940 .06710 11450 ---- ---- ---- ---- .06200 -.00960 .07160 11500 ---- ---- ---- ---- .06630 -.00980 .07610 11550 ---- ---- ---- ---- .07080 -.00980 .08060 11600 ---- ---- ---- ---- .07530 -.01000 .08530 11650 ---- ---- ---- ---- .07990 -.01000 .08990 11700 ---- ---- ---- ---- .08450 -.01010 .09460 11750 ---- ---- ---- ---- .08910 -.01020 .09930 11800 ---- ---- ---- ---- .09380 -.01030 .10410 11850 ---- ---- ---- ---- .09860 -.01020 .10880 11900 ---- ---- ---- ---- .10330 -.01030 .11360 12000 ---- ---- ---- ---- .11290 -.01030 .12320 12100 ---- ---- ---- ---- .12250 -.01030 .13280 12200 ---- ---- ---- ---- .13210 -.01040 .14250 12300 ---- ---- ---- ---- .14180 -.01040 .15220 12400 ---- ---- ---- ---- .15150 -.01040 .16190 12500 ---- ---- ---- ---- .16120 -.01040 .17160 12600 ---- ---- ---- ---- .17090 -.01040 .18130 12700 ---- ---- ---- ---- .18070 -.01030 .19100 12800 ---- ---- ---- ---- .19040 -.01030 .20070 12900 ---- ---- ---- ---- .20010 -.01040 .21050 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 -.00005 .00025 2 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00025 -.00015 .00040 08800 ---- ---- ---- ---- .00030 -.00015 .00045 08900 ---- ---- ---- ---- .00035 -.00015 .00050 1 09000 ---- ---- .00050A .00050A .00040 -.00020 .00060 10 09100 ---- ---- .00060A .00060A .00050 -.00020 .00070 09200 ---- ---- .00070A .00070A .00060 -.00020 .00080 09300 ---- ---- .00080A .00080A .00070 -.00030 .00100 09400 ---- ---- .00100A .00100A .00090 -.00030 .00120 09450 ---- ---- .00110A .00110A .00100 -.00040 .00140 1 09500 ---- ---- .00120A .00120A .00110 -.00040 .00150 68 09550 ---- ---- .00130A .00130A .00120 -.00050 .00170 09600 ---- ---- .00140A .00140A .00140 -.00050 .00190 2 09650 ---- ---- .00160A .00160A .00150 -.00060 .00210 09700 ---- ---- .00170A .00170A .00160 -.00070 .00230 12 09750 ---- ---- .00190A .00190A .00180 -.00080 .00260 09800 .00200 .00200 .00200 .00200 .00200 -.00090 10 .00290 50 09850 ---- ---- .00240A .00240A .00220 -.00100 .00320 50 09900 ---- ---- .00260A .00260A .00240 -.00120 .00360 4 09950 ---- ---- .00290A .00290A .00270 -.00130 .00400 10000 .00330 .00330 .00330 .00330 .00310 -.00140 1 .00450 222 10050 ---- ---- .00370A .00370A .00360 -.00140 .00500 10100 ---- ---- .00410A .00410A .00400 -.00160 .00560 106 10150 ---- ---- .00460A .00460A .00460 -.00170 .00630 397 10200 ---- ---- .00510A .00510A .00520 -.00190 .00710 1143 10250 ---- ---- .00570A .00570A .00580 -.00210 .00790 845 10300 ---- ---- .00640A .00640A .00650 -.00230 .00880 339 10350 ---- ---- .00720A .00720A .00730 -.00260 .00990 17 10400 ---- ---- .00810A .00810A .00810 -.00290 .01100 80 10450 ---- ---- .00910A .00910A .00910 -.00320 .01230 128 10500 .01120 .01120 .01010A .01010A .01020 -.00350 1 .01370 1 762 10550 ---- ---- .01140A .01140A .01140 -.00390 .01530 550 10600 .01290 .01290 .01270A .01270A .01280 -.00420 1 .01700 201 10650 ---- ---- .01420A .01420A .01430 -.00450 .01880 134 10700 ---- ---- .01590A .01590A .01600 -.00490 .02090 102 10750 ---- .02320B .01770A .02320B .01790 -.00520 .02310 10800 .02000 .02000 .01970A .01970A .02000 -.00560 1 .02560 102 10850 ---- .02830B .02190A .02830B .02220 -.00600 .02820 172 10900 ---- .03120B .02430A .03120B .02460 -.00640 .03100 101 10950 ---- .03420B .02690A .03420B .02720 -.00680 .03400 250 11000 .02960 .03750B .02960 .03050B .03000 -.00720 1 .03720 1 11050 ---- ---- .03260A .03260A .03300 -.00750 .04050 11100 ---- ---- .03570A .03570A .03620 -.00780 .04400 11150 ---- ---- .03920A .03920A .03950 -.00810 .04760 11200 ---- ---- .04270A .04270A .04300 -.00840 .05140 1 1 11250 ---- ---- .04630A .04630A .04670 -.00870 .05540 11300 ---- ---- ---- ---- .05050 -.00890 .05940 11350 ---- ---- ---- ---- .05440 -.00910 .06350 11400 ---- ---- ---- ---- .05850 -.00930 .06780 11450 ---- ---- ---- ---- .06260 -.00950 .07210 11500 ---- ---- ---- ---- .06690 -.00960 .07650 11550 ---- ---- ---- ---- .07120 -.00980 .08100 11600 ---- ---- ---- ---- .07570 -.00980 .08550 11650 ---- ---- ---- ---- .08010 -.01000 .09010 11700 ---- ---- ---- ---- .08470 -.01000 .09470 200 11750 ---- ---- ---- ---- .08920 -.01010 .09930 11800 ---- ---- ---- ---- .09390 -.01010 .10400 11850 ---- ---- ---- ---- .09850 -.01020 .10870 11900 ---- ---- ---- ---- .10320 -.01020 .11340 12000 ---- ---- ---- ---- .11260 -.01020 .12280 12100 ---- ---- ---- ---- .12210 -.01030 .13240 12200 ---- ---- ---- ---- .13170 -.01030 .14200 12300 ---- ---- ---- ---- .14130 -.01030 .15160 12400 ---- ---- ---- ---- .15090 -.01030 .16120 12500 ---- ---- ---- ---- .16050 -.01030 .17080 12600 ---- ---- ---- ---- .17020 -.01030 .18050 12700 ---- ---- ---- ---- .17980 -.01030 .19010 12800 ---- ---- ---- ---- .18950 -.01030 .19980 12900 ---- ---- ---- ---- .19910 -.01040 .20950 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00030 .00100 09300 ---- ---- .00110A .00110A .00090 -.00030 .00120 09400 ---- ---- .00130A .00130A .00110 -.00030 .00140 09500 ---- ---- .00150A .00150A .00130 -.00040 .00170 1 09600 ---- ---- .00180A .00180A .00160 -.00050 .00210 09700 ---- ---- .00210A .00210A .00190 -.00070 .00260 1 09800 ---- ---- .00250A .00250A .00240 -.00080 .00320 2 09900 ---- ---- .00310A .00310A .00290 -.00100 .00390 10000 ---- ---- .00380A .00380A .00360 -.00130 .00490 10100 ---- ---- .00470A .00470A .00450 -.00150 .00600 10150 ---- ---- .00520A .00520A .00500 -.00170 .00670 10200 ---- ---- .00580A .00580A .00560 -.00180 .00740 10250 ---- ---- .00640A .00640A .00620 -.00200 .00820 10300 ---- ---- .00710A .00710A .00690 -.00220 .00910 10350 ---- ---- .00780A .00780A .00770 -.00240 .01010 10400 ---- ---- .00870A .00870A .00860 -.00260 .01120 10450 ---- ---- .00970A .00970A .00950 -.00290 .01240 10500 ---- ---- .01070A .01070A .01060 -.00310 .01370 10550 ---- ---- .01180A .01180A .01180 -.00340 .01520 80 10600 ---- ---- .01320A .01320A .01310 -.00370 .01680 2 10650 ---- ---- .01450A .01450A .01450 -.00400 .01850 10700 ---- ---- .01610A .01610A .01600 -.00440 .02040 1 10750 ---- ---- .01780A .01780A .01780 -.00460 .02240 10800 ---- ---- .01960A .01960A .01960 -.00510 .02470 10850 ---- ---- .02170A .02170A .02170 -.00540 .02710 10900 ---- .02980B .02390A .02980B .02390 -.00580 .02970 10950 ---- .03260B .02630A .03260B .02630 -.00620 .03250 11000 ---- .03560B .02890A .03560B .02890 -.00650 .03540 164 11050 ---- .03880B .03160A .03880B .03170 -.00680 .03850 3 11100 ---- ---- .03460A .03460A .03460 -.00720 .04180 35 11150 ---- ---- .03770A .03770A .03770 -.00750 .04520 9 11200 ---- ---- .04100A .04100A .04100 -.00780 .04880 56 11250 ---- ---- .04440A .04440A .04450 -.00810 .05260 178 11300 ---- ---- .04800A .04800A .04810 -.00830 .05640 327 11350 ---- ---- .05180A .05180A .05180 -.00860 .06040 525 11400 ---- ---- ---- ---- .05570 -.00870 .06440 967 11450 ---- ---- ---- ---- .05970 -.00890 .06860 100 11500 ---- ---- ---- ---- .06380 -.00900 .07280 11550 ---- ---- ---- ---- .06800 -.00910 .07710 11600 ---- ---- ---- ---- .07220 -.00930 .08150 11650 ---- ---- ---- ---- .07660 -.00940 .08600 200 11700 ---- ---- ---- ---- .08100 -.00950 .09050 11750 ---- ---- ---- ---- .08540 -.00960 .09500 11800 ---- ---- ---- ---- .09000 -.00960 .09960 11850 ---- ---- ---- ---- .09450 -.00970 .10420 11900 ---- ---- ---- ---- .09910 -.00970 .10880 11950 ---- ---- ---- ---- .10370 -.00970 .11340 12000 ---- ---- ---- ---- .10840 -.00980 .11820 12100 ---- ---- ---- ---- .11780 -.00980 .12760 12200 ---- ---- ---- ---- .12720 -.00990 .13710 12300 ---- ---- ---- ---- .13670 -.00990 .14660 12400 ---- ---- ---- ---- .14620 -.01000 .15620 12500 ---- ---- ---- ---- .15580 -.01000 .16580 12600 ---- ---- ---- ---- .16540 -.00990 .17530 12700 ---- ---- ---- ---- .17500 -.00990 .18490 12800 ---- ---- ---- ---- .18460 -.00990 .19450 12900 ---- ---- ---- ---- .19420 -.01000 .20420 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00130A .00130A .00100 -.00040 .00140 09300 ---- ---- .00150A .00150A .00120 -.00040 .00160 09400 ---- ---- .00170A .00170A .00140 -.00060 .00200 09500 ---- ---- .00190A .00190A .00170 -.00060 .00230 09600 ---- ---- .00230A .00230A .00210 -.00070 .00280 09700 ---- ---- .00270A .00270A .00250 -.00090 .00340 09800 ---- ---- .00330A .00330A .00310 -.00100 .00410 09900 ---- ---- .00390A .00390A .00370 -.00120 .00490 10000 ---- ---- .00470A .00470A .00460 -.00140 .00600 2 10100 ---- ---- .00570A .00570A .00560 -.00170 .00730 10150 ---- ---- .00630A .00630A .00610 -.00190 .00800 10200 ---- ---- .00690A .00690A .00680 -.00200 .00880 50 10250 ---- ---- .00760A .00760A .00750 -.00210 .00960 10300 ---- ---- .00840A .00840A .00820 -.00240 .01060 10350 ---- ---- .00920A .00920A .00900 -.00260 .01160 10400 ---- ---- .01010A .01010A .00990 -.00280 .01270 10450 ---- ---- .01110A .01110A .01090 -.00310 .01400 2 10500 ---- ---- .01220A .01220A .01200 -.00330 .01530 10550 ---- ---- .01340A .01340A .01320 -.00360 .01680 10600 ---- ---- .01470A .01470A .01450 -.00390 .01840 64 10650 ---- ---- .01610A .01610A .01600 -.00420 .02020 10700 ---- ---- .01770A .01770A .01760 -.00450 .02210 24 10750 ---- ---- .01950A .01950A .01940 -.00470 .02410 10800 ---- ---- .02130A .02130A .02130 -.00510 .02640 10850 ---- ---- .02330A .02330A .02330 -.00550 .02880 10900 ---- .03140B .02550A .03140B .02550 -.00580 .03130 10950 ---- ---- .02800A .02800A .02790 -.00620 .03410 11000 ---- .03710B .03040A .03710B .03050 -.00640 .03690 39 11050 ---- .04020B .03320A .04020B .03320 -.00680 .04000 11100 ---- .04340B .03610A .04340B .03610 -.00710 .04320 11150 ---- ---- .03910A .03910A .03910 -.00740 .04650 11200 ---- ---- .04230A .04230A .04230 -.00770 .05000 11250 ---- ---- .04570A .04570A .04570 -.00790 .05360 11300 ---- ---- .04920A .04920A .04920 -.00820 .05740 11350 ---- ---- .05280A .05280A .05290 -.00830 .06120 11400 ---- ---- .05660A .05660A .05660 -.00860 .06520 11450 ---- ---- ---- ---- .06050 -.00870 .06920 11500 ---- ---- ---- ---- .06450 -.00890 .07340 11550 ---- ---- ---- ---- .06860 -.00900 .07760 11600 ---- ---- ---- ---- .07280 -.00910 .08190 11650 ---- ---- ---- ---- .07700 -.00920 .08620 11700 ---- ---- ---- ---- .08130 -.00940 .09070 11800 ---- ---- ---- ---- .09010 -.00950 .09960 11900 ---- ---- ---- ---- .09910 -.00960 .10870 12000 ---- ---- ---- ---- .10830 -.00960 .11790 12100 ---- ---- ---- ---- .11750 -.00980 .12730 12200 ---- ---- ---- ---- .12680 -.00980 .13660 12300 ---- ---- ---- ---- .13630 -.00980 .14610 12400 ---- ---- ---- ---- .14570 -.00990 .15560 12500 ---- ---- ---- ---- .15520 -.00990 .16510 12600 ---- ---- ---- ---- .16470 -.00990 .17460 12700 ---- ---- ---- ---- .17420 -.00990 .18410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00060 -.00020 .00080 08800 ---- ---- ---- ---- .00070 -.00020 .00090 08900 ---- ---- ---- ---- .00080 -.00020 .00100 09000 ---- ---- ---- ---- .00090 -.00030 .00120 2 09100 ---- ---- .00130A .00130A .00110 -.00030 .00140 09200 ---- ---- .00150A .00150A .00130 -.00030 .00160 09300 ---- ---- .00170A .00170A .00150 -.00040 .00190 09400 ---- ---- .00200A .00200A .00180 -.00050 .00230 09450 ---- ---- .00210A .00210A .00190 -.00060 .00250 09500 ---- ---- .00230A .00230A .00210 -.00060 .00270 1 09550 ---- ---- .00250A .00250A .00230 -.00060 .00290 09600 ---- ---- .00270A .00270A .00250 -.00070 .00320 09650 ---- ---- .00290A .00290A .00270 -.00090 .00360 09700 ---- ---- .00320A .00320A .00300 -.00090 .00390 1 09750 ---- ---- .00350A .00350A .00330 -.00100 .00430 09800 ---- ---- .00380A .00380A .00360 -.00110 .00470 09850 ---- ---- .00420A .00420A .00390 -.00130 .00520 09900 ---- ---- .00460A .00460A .00430 -.00140 .00570 20 09950 ---- ---- .00500A .00500A .00470 -.00150 .00620 10000 ---- ---- .00540A .00540A .00520 -.00160 .00680 327 10050 ---- ---- .00590A .00590A .00570 -.00170 .00740 10100 ---- ---- .00650A .00650A .00620 -.00190 .00810 10150 ---- ---- .00710A .00710A .00690 -.00200 .00890 10200 ---- ---- .00780A .00780A .00750 -.00220 .00970 102 10250 ---- ---- .00850A .00850A .00830 -.00230 .01060 69 10300 ---- ---- .00930A .00930A .00910 -.00250 .01160 5 10350 ---- ---- .01020A .01020A .01000 -.00270 .01270 10400 ---- ---- .01110A .01110A .01090 -.00290 .01380 10450 ---- ---- .01210A .01210A .01200 -.00310 .01510 10500 ---- ---- .01330A .01330A .01310 -.00340 .01650 10550 ---- ---- .01450A .01450A .01430 -.00370 .01800 10600 .01520 .01520 .01520 .01550B .01570 -.00390 1 .01960 10650 ---- ---- .01730A .01730A .01720 -.00420 .02140 10700 ---- ---- .01890A .01890A .01880 -.00450 .02330 1 2 10750 ---- ---- .02070A .02070A .02050 -.00480 .02530 10800 ---- ---- .02250A .02250A .02240 -.00510 .02750 11 10850 ---- ---- .02460A .02460A .02440 -.00550 .02990 10900 ---- ---- .02670A .02670A .02660 -.00580 .03240 10950 ---- ---- .02900A .02900A .02900 -.00610 .03510 11000 ---- ---- .03160A .03160A .03150 -.00650 .03800 1 11050 ---- ---- .03420A .03420A .03420 -.00680 .04100 11100 ---- .04420B .03710A .04420B .03700 -.00710 .04410 1 11150 ---- ---- .04010A .04010A .04000 -.00740 .04740 11200 ---- ---- .04330A .04330A .04320 -.00770 .05090 1 11250 ---- ---- .04660A .04660A .04650 -.00790 .05440 100 11300 ---- ---- .05000A .05000A .05000 -.00810 .05810 11350 ---- ---- .05360A .05360A .05360 -.00830 .06190 11400 ---- ---- .05730A .05730A .05730 -.00850 .06580 11450 ---- ---- .06110A .06110A .06120 -.00860 .06980 11500 ---- ---- ---- ---- .06510 -.00880 .07390 11550 ---- ---- ---- ---- .06910 -.00890 .07800 11600 ---- ---- ---- ---- .07320 -.00900 .08220 11650 ---- ---- ---- ---- .07740 -.00910 .08650 11700 ---- ---- ---- ---- .08160 -.00930 .09090 11750 ---- ---- ---- ---- .08580 -.00950 .09530 11800 ---- ---- ---- ---- .09020 -.00950 .09970 11850 ---- ---- ---- ---- .09450 -.00970 .10420 11900 ---- ---- ---- ---- .09900 -.00970 .10870 11950 ---- ---- ---- ---- .10350 -.00980 .11330 12000 ---- ---- ---- ---- .10800 -.00990 .11790 12100 ---- ---- ---- ---- .11730 -.00980 .12710 12200 ---- ---- ---- ---- .12660 -.00980 .13640 12300 ---- ---- ---- ---- .13600 -.00970 .14570 12400 ---- ---- ---- ---- .14530 -.00990 .15520 12500 ---- ---- ---- ---- .15470 -.00990 .16460 12600 ---- ---- ---- ---- .16420 -.00990 .17410 12700 ---- ---- ---- ---- .17360 -.00990 .18350 12800 ---- ---- ---- ---- .18310 -.00990 .19300 12900 ---- ---- ---- ---- .19260 -.00990 .20250 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- .00170A .00170A .00130 -.00050 .00180 09300 ---- ---- .00190A .00190A .00160 -.00050 .00210 09400 ---- ---- .00220A .00220A .00190 -.00060 .00250 09500 ---- ---- .00260A .00260A .00220 -.00070 .00290 09600 ---- ---- .00300A .00300A .00270 -.00080 .00350 09700 ---- ---- .00350A .00350A .00320 -.00100 .00420 09800 .00440 .00440 .00420A .00420A .00390 -.00110 1 .00500 5 09900 ---- ---- .00490A .00490A .00460 -.00140 .00600 10000 ---- ---- .00580A .00580A .00560 -.00150 .00710 3 10100 ---- ---- .00690A .00690A .00670 -.00170 .00840 10200 ---- ---- .00820A .00820A .00790 -.00200 .00990 10250 ---- ---- .00890A .00890A .00870 -.00210 .01080 10300 ---- ---- .00970A .00970A .00940 -.00230 .01170 10350 ---- ---- .01050A .01050A .01030 -.00250 .01280 10400 ---- ---- .01140A .01140A .01120 -.00270 .01390 10450 ---- ---- .01240A .01240A .01220 -.00290 .01510 10500 ---- ---- .01350A .01350A .01330 -.00310 .01640 10550 ---- ---- .01460A .01460A .01450 -.00330 .01780 4 4 10600 ---- ---- .01600A .01600A .01580 -.00350 .01930 10650 ---- ---- .01740A .01740A .01720 -.00380 .02100 10700 ---- ---- .01880A .01880A .01870 -.00410 .02280 10750 ---- ---- .02050A .02050A .02030 -.00440 .02470 10800 ---- ---- .02220A .02220A .02210 -.00470 .02680 10850 ---- ---- .02410A .02410A .02400 -.00500 .02900 10900 ---- ---- .02610A .02610A .02600 -.00540 .03140 10950 ---- ---- .02830A .02830A .02820 -.00570 .03390 11000 ---- ---- .03070A .03070A .03060 -.00590 .03650 11050 ---- ---- .03320A .03320A .03320 -.00620 .03940 11100 ---- ---- .03580A .03580A .03590 -.00640 .04230 11150 ---- ---- .03860A .03860A .03870 -.00670 .04540 11200 ---- ---- .04180A .04180A .04170 -.00690 .04860 11250 ---- ---- .04480A .04480A .04480 -.00720 .05200 11300 ---- ---- .04800A .04800A .04810 -.00740 .05550 11350 ---- ---- .05150A .05150A .05150 -.00760 .05910 11400 ---- ---- .05510A .05510A .05500 -.00780 .06280 11500 ---- ---- .06240A .06240A .06240 -.00810 .07050 11600 ---- ---- ---- ---- .07020 -.00840 .07860 11700 ---- ---- ---- ---- .07840 -.00860 .08700 11800 ---- ---- ---- ---- .08680 -.00890 .09570 11900 ---- ---- ---- ---- .09550 -.00900 .10450 12000 ---- ---- ---- ---- .10430 -.00910 .11340 12100 ---- ---- ---- ---- .11330 -.00910 .12240 12200 ---- ---- ---- ---- .12240 -.00920 .13160 12300 ---- ---- ---- ---- .13160 -.00930 .14090 12400 ---- ---- ---- ---- .14090 -.00920 .15010 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00240A .00240A .00200 -.00060 .00260 09300 ---- ---- .00270A .00270A .00220 -.00080 .00300 1 09400 ---- ---- .00310A .00310A .00260 -.00080 .00340 09500 ---- ---- .00360A .00360A .00310 -.00090 .00400 09600 ---- ---- .00420A .00420A .00370 -.00110 .00480 1 09700 ---- ---- .00480A .00480A .00450 -.00130 .00580 09800 ---- ---- .00560A .00560A .00530 -.00150 .00680 09900 ---- ---- .00660A .00660A .00630 -.00170 .00800 10000 ---- ---- .00770A .00770A .00730 -.00200 .00930 103 10100 ---- ---- .00890A .00890A .00860 -.00210 1 .01070 10200 ---- ---- .01040A .01040A .01010 -.00230 .01240 2 10250 ---- ---- .01120A .01120A .01090 -.00240 .01330 1 10300 ---- ---- .01210A .01210A .01180 -.00250 .01430 50 10350 ---- ---- .01300A .01300A .01280 -.00260 .01540 10400 ---- ---- .01400A .01400A .01380 -.00280 .01660 20 10450 ---- ---- .01510A .01510A .01490 -.00300 .01790 50 10500 ---- ---- .01630A .01630A .01610 -.00320 .01930 31 10550 ---- ---- .01760A .01760A .01740 -.00340 .02080 56 10600 ---- ---- .01890A .01890A .01870 -.00370 .02240 200 10650 ---- ---- .02040A .02040A .02020 -.00390 .02410 550 10700 ---- ---- .02200A .02200A .02180 -.00410 .02590 700 10750 ---- ---- .02360A .02360A .02340 -.00450 .02790 700 10800 ---- ---- .02550A .02550A .02520 -.00470 .02990 101 10850 ---- ---- .02740A .02740A .02720 -.00490 .03210 50 10900 ---- ---- .02940A .02940A .02920 -.00530 .03450 100 10950 ---- ---- .03160A .03160A .03140 -.00550 .03690 11000 ---- ---- .03390A .03390A .03370 -.00580 .03950 1 51 11050 ---- ---- .03640A .03640A .03620 -.00600 .04220 50 11100 ---- ---- .03900A .03900A .03880 -.00630 .04510 1 1 11150 ---- ---- .04170A .04170A .04150 -.00660 .04810 11200 ---- ---- .04460A .04460A .04440 -.00680 .05120 1 4 11250 ---- ---- .04750A .04750A .04740 -.00700 .05440 11300 ---- ---- .05070A .05070A .05050 -.00720 .05770 11350 ---- ---- .05390A .05390A .05380 -.00740 .06120 11400 ---- ---- .05730A .05730A .05720 -.00760 .06480 11450 ---- ---- .06080A .06080A .06070 -.00770 .06840 11500 ---- ---- .06430A .06430A .06430 -.00790 .07220 11550 ---- ---- .06800A .06800A .06800 -.00800 .07600 11600 ---- ---- .07180A .07180A .07180 -.00820 .08000 11650 ---- ---- ---- ---- .07560 -.00840 .08400 11700 ---- ---- ---- ---- .07960 -.00840 .08800 11750 ---- ---- ---- ---- .08360 -.00860 .09220 11800 ---- ---- ---- ---- .08780 -.00860 .09640 11850 ---- ---- ---- ---- .09190 -.00870 .10060 11900 ---- ---- ---- ---- .09610 -.00880 .10490 11950 ---- ---- ---- ---- .10040 -.00880 .10920 12000 ---- ---- ---- ---- .10470 -.00890 .11360 12100 ---- ---- ---- ---- .11350 -.00900 .12250 12200 ---- ---- ---- ---- .12240 -.00900 .13140 12300 ---- ---- ---- ---- .13130 -.00910 .14040 12400 ---- ---- ---- ---- .14040 -.00920 .14960 12500 ---- ---- ---- ---- .14960 -.00920 .15880 12600 ---- ---- ---- ---- .15880 -.00920 .16800 12700 ---- ---- ---- ---- .16810 -.00920 .17730 12800 ---- ---- ---- ---- .17740 -.00920 .18660 12900 ---- ---- ---- ---- .18670 -.00920 .19590 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00070 .00460 09400 ---- ---- ---- ---- .00440 -.00080 .00520 09500 ---- ---- ---- ---- .00510 -.00080 .00590 09600 ---- ---- ---- ---- .00580 -.00100 .00680 09700 ---- ---- ---- ---- .00660 -.00110 .00770 09800 ---- ---- ---- ---- .00750 -.00120 .00870 09900 ---- ---- ---- ---- .00850 -.00140 .00990 10000 ---- ---- ---- ---- .00970 -.00160 .01130 10100 ---- ---- ---- ---- .01100 -.00180 .01280 10200 ---- ---- ---- ---- .01260 -.00200 .01460 10250 ---- ---- ---- ---- .01340 -.00220 .01560 10300 ---- ---- ---- ---- .01430 -.00230 .01660 10350 ---- ---- ---- ---- .01530 -.00240 .01770 10400 ---- ---- ---- ---- .01630 -.00260 .01890 10450 ---- ---- ---- ---- .01740 -.00270 .02010 10500 ---- ---- ---- ---- .01860 -.00280 .02140 10550 ---- ---- ---- ---- .01980 -.00300 .02280 10600 ---- ---- ---- ---- .02120 -.00310 .02430 10650 ---- ---- ---- ---- .02260 -.00330 .02590 10700 ---- ---- ---- ---- .02410 -.00340 .02750 10750 ---- ---- ---- ---- .02570 -.00360 .02930 10800 ---- ---- ---- ---- .02740 -.00380 .03120 10850 ---- ---- ---- ---- .02920 -.00400 .03320 10900 ---- ---- ---- ---- .03110 -.00420 .03530 10950 ---- ---- ---- ---- .03310 -.00440 .03750 11000 ---- ---- ---- ---- .03530 -.00460 .03990 11050 ---- ---- ---- ---- .03760 -.00480 .04240 11100 ---- ---- ---- ---- .04000 -.00500 .04500 11150 ---- ---- ---- ---- .04250 -.00520 .04770 11200 ---- ---- ---- ---- .04520 -.00530 .05050 11250 ---- ---- ---- ---- .04800 -.00550 .05350 11300 ---- ---- ---- ---- .05090 -.00570 .05660 11350 ---- ---- ---- ---- .05390 -.00590 .05980 11400 ---- ---- ---- ---- .05700 -.00610 .06310 11450 ---- ---- ---- ---- .06030 -.00620 .06650 11500 ---- ---- ---- ---- .06360 -.00650 .07010 11550 ---- ---- ---- ---- .06710 -.00660 .07370 11600 ---- ---- ---- ---- .07060 -.00680 .07740 11650 ---- ---- ---- ---- .07430 -.00690 .08120 11700 ---- ---- ---- ---- .07800 -.00700 .08500 11750 ---- ---- ---- ---- .08180 -.00720 .08900 11800 ---- ---- ---- ---- .08570 -.00730 .09300 11850 ---- ---- ---- ---- .08970 -.00730 .09700 11900 ---- ---- ---- ---- .09370 -.00750 .10120 11950 ---- ---- ---- ---- .09780 -.00750 .10530 12000 ---- ---- ---- ---- .10190 -.00760 .10950 12100 ---- ---- ---- ---- .11030 -.00780 .11810 12200 ---- ---- ---- ---- .11880 -.00800 .12680 12300 ---- ---- ---- ---- .12750 -.00810 .13560 12400 ---- ---- ---- ---- .13630 -.00820 .14450 12500 ---- ---- ---- ---- .14520 -.00820 .15340 12600 ---- ---- ---- ---- .15410 -.00840 .16250 12700 ---- ---- ---- ---- .16310 -.00840 .17150 12800 ---- ---- ---- ---- .17220 -.00840 .18060 12900 ---- ---- ---- ---- .18130 -.00850 .18980 13000 ---- ---- ---- ---- .19040 -.00860 .19900 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00490 -.00080 .00570 09400 ---- ---- ---- ---- .00560 -.00080 .00640 09500 ---- ---- ---- ---- .00630 -.00090 .00720 09600 ---- ---- ---- ---- .00700 -.00110 .00810 09700 ---- ---- ---- ---- .00790 -.00120 .00910 09800 ---- ---- ---- ---- .00890 -.00130 .01020 09900 ---- ---- ---- ---- .01000 -.00140 .01140 10000 ---- ---- ---- ---- .01120 -.00160 .01280 10100 ---- ---- ---- ---- .01260 -.00180 .01440 10200 ---- ---- ---- ---- .01420 -.00190 .01610 10300 ---- ---- ---- ---- .01590 -.00220 .01810 10350 ---- ---- ---- ---- .01690 -.00220 .01910 10400 ---- ---- ---- ---- .01790 -.00240 .02030 10450 ---- ---- ---- ---- .01900 -.00250 .02150 10500 ---- ---- ---- ---- .02010 -.00260 .02270 10550 ---- ---- ---- ---- .02130 -.00270 .02400 10600 ---- ---- ---- ---- .02260 -.00290 .02550 10650 ---- ---- ---- ---- .02390 -.00310 .02700 10700 ---- ---- ---- ---- .02540 -.00310 .02850 10750 ---- ---- ---- ---- .02690 -.00330 .03020 10800 ---- ---- ---- ---- .02850 -.00350 .03200 10850 ---- ---- ---- ---- .03020 -.00370 .03390 10900 ---- ---- ---- ---- .03200 -.00380 .03580 10950 ---- ---- ---- ---- .03400 -.00390 .03790 11000 ---- ---- ---- ---- .03600 -.00420 .04020 11050 ---- ---- ---- ---- .03820 -.00430 .04250 11100 ---- ---- ---- ---- .04040 -.00450 .04490 11150 ---- ---- ---- ---- .04280 -.00470 .04750 11200 ---- ---- ---- ---- .04530 -.00490 .05020 11250 ---- ---- ---- ---- .04800 -.00500 .05300 11300 ---- ---- ---- ---- .05070 -.00520 .05590 11350 ---- ---- ---- ---- .05360 -.00530 .05890 11400 ---- ---- ---- ---- .05650 -.00550 .06200 11450 ---- ---- ---- ---- .05960 -.00560 .06520 11500 ---- ---- ---- ---- .06280 -.00580 .06860 11550 ---- ---- ---- ---- .06610 -.00590 .07200 11600 ---- ---- ---- ---- .06940 -.00610 .07550 11650 ---- ---- ---- ---- .07290 -.00620 .07910 11700 ---- ---- ---- ---- .07650 -.00630 .08280 11750 ---- ---- ---- ---- .08010 -.00640 .08650 11800 ---- ---- ---- ---- .08380 -.00660 .09040 11850 ---- ---- ---- ---- .08760 -.00660 .09420 11900 ---- ---- ---- ---- .09140 -.00680 .09820 11950 ---- ---- ---- ---- .09540 -.00680 .10220 12000 ---- ---- ---- ---- .09930 -.00700 .10630 12050 ---- ---- ---- ---- .10340 -.00700 .11040 12100 ---- ---- ---- ---- .10740 -.00710 .11450 12200 ---- ---- ---- ---- .11570 -.00720 .12290 12300 ---- ---- ---- ---- .12410 -.00740 .13150 12400 ---- ---- ---- ---- .13260 -.00750 .14010 12500 ---- ---- ---- ---- .14120 -.00760 .14880 12600 ---- ---- ---- ---- .14990 -.00770 .15760 12700 ---- ---- ---- ---- .15870 -.00770 .16640 12800 ---- ---- ---- ---- .16750 -.00780 .17530 12900 ---- ---- ---- ---- .17640 -.00790 .18430 13000 ---- ---- ---- ---- .18530 -.00800 .19330 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00580 -.00070 .00650 09400 ---- ---- ---- ---- .00650 -.00080 .00730 09500 ---- ---- ---- ---- .00730 -.00090 .00820 09600 ---- ---- ---- ---- .00810 -.00100 .00910 09700 ---- ---- ---- ---- .00910 -.00110 .01020 09800 ---- ---- ---- ---- .01010 -.00130 .01140 09900 ---- ---- ---- ---- .01130 -.00140 .01270 10000 ---- ---- ---- ---- .01270 -.00150 .01420 10100 ---- ---- ---- ---- .01410 -.00170 .01580 10200 ---- ---- ---- ---- .01570 -.00190 .01760 10300 ---- ---- ---- ---- .01750 -.00210 .01960 10350 ---- ---- ---- ---- .01850 -.00210 .02060 10400 ---- ---- ---- ---- .01950 -.00230 .02180 10450 ---- ---- ---- ---- .02060 -.00230 .02290 10500 ---- ---- ---- ---- .02170 -.00250 .02420 10550 ---- ---- ---- ---- .02290 -.00260 .02550 10600 ---- ---- ---- ---- .02410 -.00270 .02680 10650 ---- ---- ---- ---- .02540 -.00280 .02820 10700 ---- ---- ---- ---- .02680 -.00290 .02970 10750 ---- ---- ---- ---- .02820 -.00310 .03130 10800 ---- ---- ---- ---- .02980 -.00320 .03300 10850 ---- ---- ---- ---- .03140 -.00330 .03470 10900 ---- ---- ---- ---- .03310 -.00350 .03660 10950 ---- ---- ---- ---- .03490 -.00360 .03850 11000 ---- ---- ---- ---- .03680 -.00380 .04060 11050 ---- ---- ---- ---- .03890 -.00390 .04280 11100 ---- ---- ---- ---- .04100 -.00400 .04500 11150 ---- ---- ---- ---- .04330 -.00420 .04750 11200 ---- ---- ---- ---- .04560 -.00440 .05000 11250 ---- ---- ---- ---- .04810 -.00450 .05260 11300 ---- ---- ---- ---- .05070 -.00460 .05530 11350 ---- ---- ---- ---- .05340 -.00480 .05820 11400 ---- ---- ---- ---- .05620 -.00490 .06110 11450 ---- ---- ---- ---- .05900 -.00510 .06410 11500 ---- ---- ---- ---- .06200 -.00520 .06720 11550 ---- ---- ---- ---- .06500 -.00530 .07030 11600 ---- ---- ---- ---- .06810 -.00550 .07360 11700 ---- ---- ---- ---- .07460 -.00570 .08030 11800 ---- ---- ---- ---- .08130 -.00600 .08730 11900 ---- ---- ---- ---- .08830 -.00620 .09450 12000 ---- ---- ---- ---- .09560 -.00640 .10200 12100 ---- ---- ---- ---- .10320 -.00660 .10980 12200 ---- ---- ---- ---- .11090 -.00680 .11770 12300 ---- ---- ---- ---- .11890 -.00690 .12580 12400 ---- ---- ---- ---- .12700 -.00710 .13410 12500 ---- ---- ---- ---- .13530 -.00720 .14250 12600 ---- ---- ---- ---- .14370 -.00730 .15100 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .09110B .07920A .09110B .09040 +.01100 .07940 09900 ---- .08610B .07420A .08610B .08540 +.01100 .07440 09950 ---- .08110B .06920A .08110B .08040 +.01100 .06940 10000 ---- .07610B .06420A .07610B .07540 +.01100 .06440 10050 ---- .07110B .05920A .07110B .07040 +.01100 .05940 10100 ---- .06610B .05420A .06610B .06540 +.01100 .05440 10150 ---- .06110B .04920A .06110B .06040 +.01100 .04940 10200 ---- .05610B .04420A .05610B .05540 +.01100 .04440 10250 ---- .05110B .03920A .05110B .05040 +.01100 .03940 10300 ---- .04610B .03420A .04610B .04540 +.01100 .03440 10350 ---- .04110B .02920A .04110B .04040 +.01100 .02940 10375 ---- .03860B .02670A .03860B .03790 +.01100 .02690 10400 .03380 .03610B .02420A .03610B .03540 +.01100 1 .02440 10425 ---- .03360B .02180A .03360B .03290 +.01100 .02190 10450 ---- .03110B .01930A .03110B .03040 +.01100 .01940 10475 ---- .02860B .01680A .02860B .02790 +.01090 .01700 10500 ---- .02610B .01430A .02610B .02540 +.01090 .01450 10525 ---- .02360B .01190A .02360B .02290 +.01080 .01210 10550 ---- .02110B .00950A .02110B .02040 +.01060 .00980 10575 ---- .01860B .00730A .01860B .01790 +.01030 .00760 32 10600 ---- .01610B .00530A .01610B .01540 +.00980 .00560 1 1 10625 ---- .01360B .00360A .00360A .01290 +.00890 .00400 10650 ---- .01110B .00230A .01110B .01040 +.00780 .00260 1 40 10675 ---- .00870B .00140A .00140A .00800 +.00640 .00160 41 10700 .00560 .00630B .00080A .00480A .00560 +.00470 30 .00090 31 10725 .00150 .00420B .00040A .00420B .00350 +.00300 12 .00050 5 31 10750 .00100 .00240B .00100 .00080A .00190 +.00165 3 .00025 10775 .00100 .00110B .00100 .00035A .00080 +.00070 2 .00010 10800 .00035 .00045B .00010 .00010 .00030 +.00025 22 .00005 2 10825 .00015 .00015 .00015 .00015 .00005 +.00005 1 CAB 10850 .00010 .00010 .00010 .00010 CAB .00000 5 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 45 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- .00005A .00005A CAB -.00015 .00015 10550 ---- ---- .00005A .00005A CAB -.00035 .00035 4 214 10575 ---- ---- .00005A .00005A CAB -.00070 .00070 10600 ---- ---- .00005A .00005A CAB -.00120 .00120 51 10625 ---- ---- .00005A .00005A CAB -.00200 .00200 10650 .00010 .00010 .00010 .00015B CAB -.00320 1 .00320 1 1 10675 .00410 .00460B .00010A .00050B .00005 -.00465 4 .00470 10700 .00015 .00660B .00015 .00025B .00015 -.00635 2 .00650 10725 .00200 .00200 .00060A .00070A .00060 -.00800 12 .00860 10750 ---- .01090B .00130A .00130A .00140 -.00940 .01080 10775 ---- .01330B .00250A .00250A .00290 -.01030 .01320 10800 ---- .01580B .00420A .00420A .00480 -.01080 .01560 10825 ---- .01830B .00650A .00650A .00710 -.01090 .01800 10850 ---- .02070B .00890A .00890A .00950 -.01100 .02050 10875 ---- .02320B .01140A .01140A .01200 -.01100 .02300 10900 ---- .02570B .01390A .01390A .01450 -.01100 .02550 10950 ---- .03070B .01890A .01890A .01950 -.01100 .03050 11000 ---- .03570B .02390A .02390A .02450 -.01100 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01100 .05050 11200 ---- .05570B .04390A .04390A .04450 -.01100 .05550 11250 ---- .06070B .04890A .04890A .04950 -.01100 .06050 11300 ---- .06570B .05390A .05390A .05450 -.01100 .06550 11350 ---- .07070B .05890A .05890A .05950 -.01100 .07050 11400 ---- .07570B .06390A .06390A .06450 -.01100 .07550 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .09100B .07910A .09100B .09030 +.01100 .07930 09900 ---- .08600B .07410A .08600B .08530 +.01100 .07430 09950 ---- .08100B .06910A .08100B .08030 +.01100 .06930 10000 ---- .07600B .06420A .07600B .07530 +.01100 .06430 10050 ---- .07100B .05920A .07100B .07030 +.01090 .05940 10100 ---- .06600B .05420A .06600B .06540 +.01100 .05440 10150 ---- .06100B .04920A .06100B .06040 +.01100 .04940 10200 ---- .05600B .04420A .05600B .05540 +.01100 .04440 10250 ---- .05100B .03920A .05100B .05040 +.01100 .03940 10300 ---- .04600B .03420A .04600B .04540 +.01100 .03440 10350 ---- .04110B .02930A .04110B .04040 +.01090 .02950 10375 ---- .03860B .02680A .03860B .03790 +.01090 .02700 10400 ---- .03610B .02430A .03610B .03540 +.01090 .02450 10425 ---- .03360B .02190A .03360B .03290 +.01080 .02210 10450 ---- .03110B .01950A .03110B .03040 +.01070 .01970 10475 ---- .02860B .01710A .02860B .02790 +.01050 .01740 10500 ---- .02610B .01470A .02610B .02540 +.01030 .01510 10525 ---- .02370B .01250A .02370B .02300 +.01010 .01290 10550 ---- .02120B .01040A .01040A .02050 +.00960 .01090 10575 ---- .01880B .00860A .00860A .01810 +.00910 .00900 10600 ---- .01640B .00690A .00690A .01580 +.00860 .00720 212 10625 ---- .01410B .00530A .00530A .01350 +.00780 .00570 70 10650 ---- .01200B .00400A .00400A .01130 +.00690 .00440 10675 ---- .00990B .00300A .00300A .00920 +.00590 .00330 100 10700 ---- .00800B .00220A .00220A .00740 +.00500 .00240 75 10725 ---- .00630B .00160A .00160A .00570 +.00400 .00170 10750 ---- .00470B .00110A .00110A .00430 +.00310 320 .00120 10775 ---- .00350B ---- .00350B .00310 +.00230 .00080 10800 .00080 .00250B .00080 .00250B .00220 +.00160 1 .00060 10825 ---- .00170B .00035A .00035A .00150 +.00110 .00040 1 1 10850 ---- .00110B ---- .00110B .00100 +.00075 .00025 10875 ---- .00070B .00015A .00015A .00070 +.00050 .00020 10900 ---- .00045B ---- .00045B .00045 +.00035 .00010 10950 ---- .00010B ---- .00010B .00020 +.00015 .00005 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 10400 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10425 ---- ---- .00010A .00010A CAB -.00020 .00020 2 2 10450 ---- ---- .00010A .00010A CAB -.00030 .00030 12 12 10475 ---- ---- .00010A .00010A CAB -.00045 .00045 1 1 10500 ---- ---- .00010A .00010A .00005 -.00065 .00070 254 10525 ---- ---- .00015A .00015A .00005 -.00095 .00100 4 10550 .00025 .00025 .00020A .00020A .00010 -.00130 2 .00140 31 10575 ---- ---- .00025A .00025A .00020 -.00180 .00200 287 10600 ---- ---- .00035A .00035A .00035 -.00245 320 .00280 193 10625 ---- ---- .00060A .00060A .00050 -.00330 .00380 1 190 10650 .00110 .00110 .00090A .00090A .00080 -.00410 26 .00490 10675 ---- ---- .00130A .00130A .00130 -.00500 .00630 10700 ---- .00800B .00180A .00180A .00190 -.00600 .00790 10725 ---- .00980B .00260A .00260A .00280 -.00690 .00970 10750 ---- .01190B .00360A .00360A .00380 -.00790 .01170 10775 ---- .01400B .00480A .00480A .00520 -.00860 .01380 10800 ---- .01620B .00640A .00640A .00680 -.00930 .01610 10825 ---- .01850B .00800A .00800A .00860 -.00980 .01840 10850 ---- .02090B .01000A .01000A .01060 -.01020 .02080 10875 ---- .02330B .01200A .01200A .01270 -.01050 .02320 10900 ---- .02580B .01430A .01430A .01500 -.01060 .02560 10950 ---- .03070B .01910A .01910A .01970 -.01080 .03050 11000 ---- .03570B .02390A .02390A .02460 -.01090 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03880A .03880A .03950 -.01100 .05050 11200 ---- .05570B .04380A .04380A .04450 -.01100 .05550 11250 ---- .06070B .04880A .04880A .04950 -.01100 .06050 11300 ---- .06570B .05380A .05380A .05450 -.01090 .06540 11350 ---- .07060B .05880A .05880A .05950 -.01090 .07040 11400 ---- .07560B .06380A .06380A .06450 -.01090 .07540 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .09090B ---- .09090B .09020 +.01100 .07920 09900 ---- .08590B .07410A .08590B .08520 +.01090 .07430 09950 ---- .08090B .06910A .08090B .08030 +.01100 .06930 10000 ---- .07590B .06410A .07590B .07530 +.01100 .06430 10050 ---- .07090B .05910A .07090B .07030 +.01100 .05930 10100 ---- .06590B .05410A .06590B .06530 +.01100 .05430 10150 ---- .06100B .04920A .06100B .06030 +.01100 .04930 10200 ---- .05600B .04420A .05600B .05530 +.01090 .04440 10250 ---- .05100B .03920A .05100B .05030 +.01090 .03940 10300 ---- .04600B .03430A .04600B .04530 +.01080 .03450 10350 ---- .04110B .02940A .04110B .04040 +.01080 .02960 10375 ---- .03860B .02700A .03860B .03790 +.01070 .02720 10400 ---- .03610B .02460A .03610B .03540 +.01050 .02490 10425 ---- .03360B .02230A .03360B .03300 +.01050 .02250 10450 ---- .03120B .01990A .03120B .03050 +.01020 .02030 10475 ---- .02880B .01760A .02880B .02810 +.01000 .01810 10500 ---- .02630B .01550A .02630B .02570 +.00980 .01590 10525 ---- .02400B .01360A .02400B .02330 +.00940 .01390 10550 ---- .02160B .01160A .02160B .02100 +.00900 .01200 10575 ---- .01940B .00990A .01940B .01880 +.00860 .01020 10600 ---- .01720B .00830A .00830A .01660 +.00800 .00860 100 10625 ---- .01510B .00680A .00680A .01450 +.00740 .00710 10650 ---- .01300B .00550A .01300B .01250 +.00670 .00580 10675 ---- .01120B .00440A .00440A .01060 +.00590 .00470 10700 ---- .00940B .00350A .00350A .00890 +.00520 .00370 10725 ---- .00780B .00270A .00270A .00740 +.00450 .00290 10750 ---- .00640B .00210A .00210A .00600 +.00380 .00220 100 10775 ---- .00510B .00160A .00160A .00480 +.00310 .00170 10800 ---- .00410B ---- .00410B .00380 +.00250 .00130 10825 ---- .00320B .00090A .00090A .00290 +.00190 .00100 10850 ---- .00240B ---- .00240B .00230 +.00160 .00070 10875 ---- .00180B ---- .00180B .00170 +.00120 .00050 10900 ---- .00130B ---- .00130B .00130 +.00095 .00035 10950 ---- .00070B ---- .00070B .00070 +.00050 .00020 11000 ---- .00030B ---- .00030B .00035 +.00025 .00010 11050 ---- .00015B ---- .00015B .00015 +.00010 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 10350 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 3 10375 ---- ---- .00010A .00010A .00005 -.00030 .00035 3 3 10400 ---- ---- .00015A .00015A .00005 -.00040 .00045 2 2 10425 ---- ---- .00015A .00015A .00010 -.00050 .00060 4 4 10450 ---- ---- .00020A .00020A .00015 -.00075 .00090 1 10475 ---- ---- .00030A .00030A .00025 -.00095 .00120 10500 ---- ---- .00035A .00035A .00035 -.00115 .00150 10525 ---- ---- .00045A .00045A .00045 -.00155 .00200 10550 ---- ---- .00070A .00070A .00060 -.00200 .00260 10575 ---- ---- .00090A .00090A .00090 -.00240 .00330 10 10600 ---- ---- .00120A .00120A .00120 -.00300 .00420 10625 ---- ---- .00150A .00150A .00150 -.00370 .00520 10650 ---- ---- .00200A .00200A .00210 -.00430 .00640 10675 ---- ---- .00260A .00260A .00270 -.00500 .00770 10700 ---- ---- .00330A .00330A .00350 -.00580 .00930 10725 ---- ---- .00420A .00420A .00440 -.00650 .01090 10750 ---- .01290B .00520A .00520A .00550 -.00730 .01280 10775 ---- .01490B .00650A .00650A .00690 -.00780 .01470 10800 ---- .01700B .00780A .00780A .00830 -.00850 .01680 10825 ---- .01910B .00940A .00940A .01000 -.00900 .01900 10850 ---- .02130B .01120A .01120A .01180 -.00940 .02120 10875 ---- .02360B .01310A .01310A .01370 -.00980 .02350 10900 ---- .02600B .01510A .01510A .01580 -.01010 .02590 10950 ---- .03080B .01950A .01950A .02020 -.01050 .03070 11000 ---- .03570B .02420A .02420A .02490 -.01070 .03560 11050 ---- .04070B .02900A .02900A .02960 -.01090 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01090 .04540 11150 ---- .05060B .03890A .03890A .03950 -.01090 .05040 11200 ---- .05560B .04380A .04380A .04440 -.01100 .05540 11250 ---- .06060B .04880A .04880A .04940 -.01100 .06040 11300 ---- .06560B .05380A .05380A .05440 -.01100 .06540 11350 ---- .07060B .05870A .05870A .05940 -.01100 .07040 11400 ---- .07560B .06370A .06370A .06440 -.01100 .07540 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .09080B ---- .09080B .09010 +.01090 .07920 09900 ---- .08580B .07400A .08580B .08520 +.01100 .07420 09950 ---- .08080B .06900A .08080B .08020 +.01100 .06920 10000 ---- .07580B .06400A .07580B .07520 +.01100 .06420 10050 ---- .07090B .05910A .07090B .07020 +.01100 .05920 10100 ---- .06590B .05410A .06590B .06520 +.01090 .05430 10150 ---- .06090B .04910A .06090B .06020 +.01090 .04930 10200 ---- .05590B .04420A .05590B .05530 +.01090 .04440 10250 ---- .05100B .03930A .05100B .05030 +.01080 .03950 10300 ---- .04600B .03440A .04600B .04540 +.01080 .03460 10350 ---- .04110B .02960A .04110B .04040 +.01050 .02990 10375 ---- .03860B ---- .03860B .03800 +.01050 .02750 10400 ---- .03620B .02490A .03620B .03550 +.01030 .02520 10425 ---- .03380B .02260A .03380B .03310 +.01010 .02300 10450 ---- .03140B .02030A .03140B .03070 +.00990 .02080 10475 ---- .02900B .01820A .02900B .02840 +.00970 .01870 10500 ---- .02660B .01630A .01630A .02600 +.00930 .01670 10525 ---- .02430B .01420A .02430B .02370 +.00900 .01470 10550 ---- .02210B .01250A .01250A .02150 +.00860 .01290 10575 ---- .02000B .01080A .01080A .01930 +.00810 .01120 10600 ---- .01790B .00920A .00920A .01720 +.00760 .00960 10625 ---- .01580B .00770A .00770A .01520 +.00710 .00810 10650 ---- .01390B .00650A .00650A .01330 +.00650 .00680 10675 ---- .01210B .00530A .00530A .01160 +.00590 .00570 10700 ---- .01040B .00440A .00440A .00990 +.00530 .00460 10725 ---- .00880B .00350A .00350A .00840 +.00460 .00380 1 10750 ---- .00740B .00280A .00280A .00700 +.00400 .00300 10775 ---- .00620B .00230A .00230A .00580 +.00340 .00240 10800 ---- .00510B .00180A .00180A .00480 +.00290 .00190 40 40 10825 ---- .00410B .00140A .00140A .00390 +.00240 .00150 10850 ---- .00330B .00110A .00110A .00310 +.00190 .00120 10900 ---- .00200B ---- .00200B .00190 +.00120 .00070 10950 ---- .00120B ---- .00120B .00120 +.00085 .00035 11000 ---- .00060B ---- .00060B .00070 +.00050 .00020 11050 ---- .00030B ---- .00030B .00040 +.00030 .00010 11100 ---- .00015B ---- .00015B .00025 +.00020 .00005 11150 ---- ---- ---- ---- .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00010A .00010A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00005 -.00025 .00030 2 2 10350 ---- ---- .00020A .00020A .00015 -.00035 .00050 10375 ---- ---- .00020A .00020A .00015 -.00055 .00070 10400 ---- ---- .00025A .00025A .00020 -.00070 .00090 10425 ---- ---- .00035A .00035A .00030 -.00080 .00110 10450 ---- ---- .00040A .00040A .00040 -.00100 .00140 10475 ---- ---- .00060A .00060A .00050 -.00130 .00180 10500 .00070 .00070 .00070 .00070 .00070 -.00160 9 .00230 10525 ---- ---- .00090A .00090A .00090 -.00190 .00280 10550 ---- ---- .00110A .00110A .00110 -.00240 .00350 10575 ---- ---- .00140A .00140A .00140 -.00290 .00430 10600 ---- ---- .00180A .00180A .00180 -.00340 5 .00520 10625 ---- ---- .00220A .00220A .00230 -.00390 .00620 10650 ---- ---- .00280A .00280A .00290 -.00450 .00740 1 1 10675 ---- ---- .00350A .00350A .00360 -.00510 .00870 10700 ---- ---- .00430A .00430A .00450 -.00570 .01020 10725 ---- ---- .00520A .00520A .00550 -.00630 .01180 10750 ---- ---- .00630A .00630A .00660 -.00690 .01350 10775 ---- ---- .00740A .00740A .00790 -.00750 .01540 10800 ---- ---- .00880A .00880A .00930 -.00810 .01740 10825 ---- ---- .01040A .01040A .01090 -.00860 .01950 10850 ---- .02180B .01210A .01210A .01260 -.00900 .02160 10900 ---- .02620B .01580A .01580A .01640 -.00970 .02610 10950 ---- .03100B .02010A .02010A .02070 -.01010 .03080 11000 ---- .03580B .02450A .02450A .02520 -.01040 .03560 11050 ---- .04070B .02920A .02920A .02990 -.01060 .04050 11100 ---- .04570B .03400A .03400A .03470 -.01070 .04540 11150 ---- .05060B .03890A .03890A .03960 -.01080 .05040 11200 ---- .05560B .04380A .04380A .04450 -.01080 .05530 11250 ---- .06060B .04880A .04880A .04940 -.01090 .06030 11300 ---- .06550B .05370A .05370A .05440 -.01090 .06530 11350 ---- .07050B .05870A .05870A .05930 -.01100 .07030 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09850 ---- .09100B ---- .09100B .09040 +.01100 .07940 09900 ---- .08600B .07420A .08600B .08540 +.01100 .07440 09950 ---- .08100B .06920A .08100B .08040 +.01100 .06940 10000 ---- .07600B .06420A .07600B .07540 +.01100 .06440 10050 ---- .07100B .05920A .07100B .07040 +.01100 .05940 10100 ---- .06610B .05420A .06610B .06540 +.01100 .05440 10150 ---- .06110B .04920A .06110B .06040 +.01100 .04940 10200 ---- .05610B .04420A .05610B .05540 +.01100 .04440 10250 ---- .05110B .03920A .05110B .05040 +.01100 .03940 10300 ---- .04610B .03420A .04610B .04540 +.01100 .03440 10350 ---- .04110B .02920A .04110B .04040 +.01100 .02940 10375 ---- .03860B .02680A .03860B .03790 +.01100 .02690 10400 ---- .03610B .02430A .03610B .03540 +.01090 .02450 10425 ---- .03360B .02180A .03360B .03290 +.01090 .02200 10450 ---- .03110B .01940A .03110B .03040 +.01080 .01960 10475 ---- .02860B .01690A .02860B .02790 +.01070 .01720 10500 ---- .02610B .01460A .02610B .02540 +.01060 .01480 10525 ---- .02360B .01220A .02360B .02290 +.01040 .01250 10550 ---- .02110B .01000A .02110B .02050 +.01010 .01040 10575 ---- .01870B .00810A .01870B .01800 +.00960 .00840 10600 ---- .01620B .00630A .01620B .01560 +.00900 .00660 10625 ---- .01380B .00460A .01380B .01320 +.00820 .00500 1 10650 ---- .01150B .00340A .01150B .01090 +.00720 .00370 3 2 10675 ---- .00930B .00240A .00240A .00870 +.00600 .00270 10700 ---- .00740B .00170A .00170A .00680 +.00490 5 .00190 5 10725 ---- .00550B .00110A .00110A .00500 +.00370 .00130 1 10750 ---- .00400B ---- .00400B .00360 +.00280 1 .00080 1 10775 ---- .00280B .00045A .00045A .00250 +.00200 .00050 1 1 10800 ---- .00180B .00030A .00030A .00160 +.00125 .00035 10825 ---- .00110B ---- .00110B .00100 +.00080 .00020 10850 ---- .00070B ---- .00070B .00060 +.00050 .00010 10900 ---- .00015B ---- .00015B .00020 +.00015 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00015 .00015 4 4 10475 ---- ---- .00005A .00005A CAB -.00020 .00020 10500 ---- ---- .00005A .00005A CAB -.00035 .00035 1 1 10525 ---- ---- .00010A .00010A CAB -.00060 .00060 10550 ---- ---- .00010A .00010A .00005 -.00095 .00100 10575 ---- ---- .00015A .00015A .00005 -.00145 .00150 10600 ---- ---- .00020A .00020A .00015 -.00205 1 .00220 10625 ---- ---- .00030A .00030A .00025 -.00285 .00310 10650 ---- ---- .00045A .00045A .00045 -.00385 1 .00430 1 1 10675 .00150 .00150 .00080A .00170B .00080 -.00490 2 .00570 10700 .00140 .00750B .00130A .00150B .00130 -.00610 1 .00740 10725 ---- ---- .00190A .00190A .00210 -.00720 .00930 10750 ---- .01150B .00290A .00290A .00310 -.00830 2 .01140 1 1 10775 ---- ---- .00410A .00410A .00450 -.00910 .01360 10800 ---- .01600B .00560A .00560A .00610 -.00980 .01590 10825 ---- .01840B .00750A .00750A .00800 -.01020 1 .01820 10850 ---- .02080B .00950A .00950A .01010 -.01060 .02070 10900 ---- .02580B .01410A .01410A .01470 -.01090 .02560 10950 ---- .03070B .01900A .01900A .01960 -.01090 .03050 11000 ---- .03570B .02390A .02390A .02450 -.01100 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01100 .05050 11200 ---- .05570B .04380A .04380A .04450 -.01100 .05550 11250 ---- .06070B .04880A .04880A .04950 -.01100 .06050 11300 ---- .06570B .05380A .05380A .05450 -.01100 .06550 11350 ---- .07070B .05880A .05880A .05950 -.01100 .07050 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- ---- ---- .07940A .08030 ---- ---- 10000 ---- ---- ---- .07440A .07530 ---- ---- 10050 ---- ---- ---- .06940A .07030 ---- ---- 10100 ---- ---- ---- .06440A .06530 ---- ---- 10150 ---- ---- ---- .05940A .06030 ---- ---- 10200 ---- ---- ---- .05440A .05530 ---- ---- 10250 ---- ---- ---- .04950A .05040 ---- ---- 10300 ---- ---- ---- .04450A .04540 ---- ---- 10350 ---- ---- ---- .03950A .04040 ---- ---- 10400 ---- ---- ---- .03450A .03540 ---- ---- 10450 ---- ---- ---- .02960A .03040 ---- ---- 10475 ---- ---- ---- .02720A .02800 ---- ---- 10500 ---- ---- ---- .02470A .02560 ---- ---- 10525 ---- ---- ---- .02230A .02310 ---- ---- 10550 ---- ---- ---- .02000A .02080 ---- ---- 10575 ---- ---- ---- .01770A .01850 ---- ---- 10600 ---- ---- ---- .01550A .01620 ---- ---- 10625 ---- ---- ---- .01340A .01410 ---- ---- 10650 ---- ---- ---- .01140A .01210 ---- ---- 10675 ---- ---- ---- .00550A .01020 ---- ---- 10700 ---- ---- ---- .00440A .00850 ---- ---- 10725 ---- ---- ---- .00350A .00690 ---- ---- 10750 ---- ---- ---- .00270A .00550 ---- ---- 10775 ---- ---- ---- .00200A .00440 ---- ---- 10800 ---- ---- ---- .00150A .00340 ---- ---- 10825 ---- ---- ---- .00110A .00250 ---- ---- 10850 ---- ---- ---- .00080A .00190 ---- ---- 10900 ---- ---- ---- .00040A .00100 ---- ---- 10950 ---- ---- ---- .00025A .00045 ---- ---- 11000 ---- ---- ---- .00020A .00020 ---- ---- 11050 ---- ---- ---- .00020A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00020A .00005 ---- ---- 10475 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00015 ---- ---- 10525 ---- ---- ---- .00035A .00025 ---- ---- 10550 ---- ---- ---- .00045A .00035 ---- ---- 10575 ---- ---- ---- .00060A .00060 ---- ---- 10600 ---- ---- ---- .00090A .00080 ---- ---- 10625 ---- ---- ---- .00120A .00120 ---- ---- 10650 ---- ---- ---- .00160A .00170 ---- ---- 10675 ---- ---- ---- .00220A .00230 ---- ---- 10700 ---- ---- ---- .00290A .00300 ---- ---- 10725 ---- ---- ---- .00380A .00400 ---- ---- 10750 ---- ---- ---- .00480A .00510 ---- ---- 10775 ---- ---- ---- .00680A .00640 ---- ---- 10800 ---- ---- ---- .00840A .00790 ---- ---- 10825 ---- ---- ---- .01010A .00960 ---- ---- 10850 ---- ---- ---- .01200A .01140 ---- ---- 10900 ---- ---- ---- .01620A .01550 ---- ---- 10950 ---- ---- ---- .02070A .02000 ---- ---- 11000 ---- ---- ---- .02550A .02470 ---- ---- 11050 ---- ---- ---- .03030A .02960 ---- ---- 11100 ---- ---- ---- .03530A .03450 ---- ---- 11150 ---- ---- ---- .04020A .03950 ---- ---- 11200 ---- ---- ---- .04520A .04450 ---- ---- 11250 ---- ---- ---- .05020A .04950 ---- ---- 11300 ---- ---- ---- .05520A .05440 ---- ---- 11350 ---- ---- ---- .06020A .05940 ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09850 ---- .09110B ---- .09110B .09040 +.01100 .07940 09900 ---- .08610B .07420A .08610B .08540 +.01100 .07440 09950 ---- .08110B .06920A .08110B .08040 +.01100 .06940 10000 ---- .07610B .06420A .07610B .07540 +.01100 .06440 10050 ---- .07110B .05920A .07110B .07040 +.01100 .05940 10100 ---- .06610B .05420A .06610B .06540 +.01100 .05440 10150 ---- .06110B .04920A .06110B .06040 +.01100 .04940 10200 ---- .05610B .04420A .05610B .05540 +.01100 .04440 10250 ---- .05110B .03920A .05110B .05040 +.01100 .03940 10300 ---- .04610B .03420A .04610B .04540 +.01100 .03440 10350 ---- .04110B .02920A .04110B .04040 +.01100 .02940 10375 ---- .03860B .02670A .03860B .03790 +.01100 .02690 10400 ---- .03610B .02420A .03610B .03540 +.01100 .02440 10425 ---- .03360B .02180A .03360B .03290 +.01100 .02190 10450 ---- .03110B .01930A .03110B .03040 +.01090 .01950 10475 ---- .02860B .01680A .02860B .02790 +.01090 .01700 10500 ---- .02610B .01440A .02610B .02540 +.01080 .01460 10525 ---- .02360B .01200A .02360B .02290 +.01070 .01220 10550 ---- .02110B .00960A .02110B .02040 +.01040 .01000 10575 ---- .01860B .00760A .01860B .01790 +.01000 .00790 10600 ---- .01610B .00570A .00570A .01540 +.00940 .00600 10625 .00460 .01360B .00390A .01360B .01300 +.00860 4 .00440 2 2 10650 ---- .01120B .00270A .00270A .01060 +.00760 1 .00300 1 10675 .00200 .00890B .00180A .00500A .00820 +.00620 42 .00200 800 800 10700 ---- .00680B .00110A .00110A .00610 +.00480 .00130 4 10725 ---- .00480B .00070A .00070A .00410 +.00330 .00080 1 2 10750 .00060 .00310B .00035A .00310B .00260 +.00215 29 .00045 10775 ---- .00190B ---- .00190B .00150 +.00125 .00025 1 2 10800 ---- .00100B ---- .00100B .00080 +.00070 .00010 10825 .00025 .00050B .00025 .00050B .00035 +.00030 53 .00005 10850 .00015 .00020B .00015 .00020B .00015 +.00010 40 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 3 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 10525 ---- ---- .00005A .00005A CAB -.00030 .00030 1 10550 ---- ---- .00005A .00005A CAB -.00050 .00050 10575 ---- ---- .00005A .00005A CAB -.00090 .00090 50 10600 .00060 .00060 .00010A .00010A CAB -.00150 9 .00150 8 10625 ---- ---- .00010A .00010A .00005 -.00235 .00240 10650 .00035 .00035 .00020A .00020A .00015 -.00345 1 .00360 1 1 10675 .00090 .00090 .00030A .00030A .00030 -.00470 43 .00500 10700 ---- .00690B .00060A .00060A .00060 -.00620 .00680 10725 ---- .00890B .00110A .00110A .00120 -.00760 .00880 10750 ---- ---- .00200A .00200A .00210 -.00890 .01100 10775 ---- .01340B .00310A .00310A .00350 -.00980 .01330 10800 ---- .01580B .00490A .00490A .00530 -.01040 .01570 10825 ---- .01830B .00680A .00680A .00740 -.01070 .01810 10850 ---- .02080B .00910A .00910A .00970 -.01090 .02060 10900 ---- .02570B .01390A .01390A .01460 -.01090 .02550 10950 ---- .03070B .01890A .01890A .01950 -.01100 .03050 11000 ---- .03570B .02390A .02390A .02450 -.01100 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01100 .05050 11200 ---- .05570B .04390A .04390A .04450 -.01100 .05550 11250 ---- .06070B .04890A .04890A .04950 -.01100 .06050 11300 ---- .06570B .05390A .05390A .05450 -.01100 .06550 11350 ---- .07070B .05890A .05890A .05950 -.01100 .07050 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .09100B ---- .09100B .09030 +.01100 .07930 09900 ---- .08600B .07410A .08600B .08530 +.01100 .07430 09950 ---- .08100B .06910A .08100B .08030 +.01100 .06930 10000 ---- .07600B .06410A .07600B .07530 +.01100 .06430 10050 ---- .07100B .05920A .07100B .07030 +.01100 .05930 10100 ---- .06600B .05420A .06600B .06530 +.01090 .05440 10150 ---- .06100B .04920A .06100B .06040 +.01100 .04940 10200 ---- .05600B .04420A .05600B .05540 +.01100 .04440 10250 ---- .05100B .03920A .05100B .05040 +.01100 .03940 10300 ---- .04600B .03420A .04600B .04540 +.01100 .03440 10350 ---- .04110B .02930A .04110B .04040 +.01090 .02950 10375 ---- .03860B ---- .03860B .03790 +.01080 .02710 10400 ---- .03610B .02440A .03610B .03540 +.01080 .02460 10425 ---- .03360B .02200A .03360B .03290 +.01070 .02220 10450 ---- .03110B .01960A .03110B .03040 +.01050 .01990 10475 ---- .02860B .01730A .02860B .02800 +.01040 .01760 10500 ---- .02620B .01490A .02620B .02550 +.01010 .01540 10525 ---- .02370B .01280A .01280A .02310 +.00980 .01330 10550 ---- .02130B .01090A .02130B .02070 +.00950 .01120 10575 ---- .01890B .00890A .01890B .01830 +.00890 .00940 10600 ---- .01660B .00730A .01660B .01600 +.00830 .00770 10625 ---- .01450B .00580A .00580A .01380 +.00760 .00620 10650 ---- .01240B .00460A .00460A .01170 +.00680 .00490 10675 ---- .01030B .00350A .00350A .00980 +.00600 .00380 10700 ---- .00850B .00260A .00260A .00800 +.00510 .00290 10725 ---- .00690B .00200A .00200A .00640 +.00430 .00210 10750 ---- .00530B .00140A .00140A .00500 +.00340 .00160 10775 ---- .00410B ---- .00410B .00380 +.00270 .00110 10800 ---- .00300B ---- .00300B .00290 +.00210 .00080 10825 ---- ---- ---- .00070A .00210 ---- ---- 10850 .00090 .00160B .00035A .00160B .00150 +.00110 50 .00040 10900 ---- .00070B ---- .00070B .00070 +.00055 .00015 10950 ---- .00030B ---- .00030B .00035 +.00030 .00005 11000 ---- .00010B ---- .00010B .00015 +.00015 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- .00010A CAB ---- ---- TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 10375 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00010A .00010A CAB -.00020 .00020 10425 ---- ---- .00010A .00010A CAB -.00035 .00035 2 2 10450 ---- ---- .00010A .00010A .00005 -.00040 .00045 10475 ---- ---- .00015A .00015A .00005 -.00065 .00070 10500 ---- ---- .00015A .00015A .00010 -.00090 .00100 10525 ---- ---- .00020A .00020A .00015 -.00115 .00130 10550 ---- ---- .00030A .00030A .00025 -.00155 .00180 10575 ---- ---- .00040A .00040A .00040 -.00200 .00240 10600 .00100 .00100 .00060A .00060A .00060 -.00270 50 .00330 10625 .00130 .00130 .00080A .00150B .00090 -.00330 200 .00420 10650 ---- ---- .00120A .00120A .00130 -.00410 .00540 10675 ---- ---- .00170A .00170A .00180 -.00500 .00680 10700 ---- ---- .00230A .00230A .00250 -.00590 .00840 10725 ---- ---- .00320A .00320A .00340 -.00680 .01020 10750 ---- .01220B .00420A .00420A .00460 -.00750 .01210 10775 ---- .01420B .00540A .00540A .00590 -.00820 .01410 10800 ---- .01640B .00690A .00690A .00740 -.00890 .01630 10825 ---- ---- ---- .00860A .00920 ---- ---- 10850 ---- .02100B .01040A .01040A .01110 -.00980 .02090 10900 ---- .02580B .01450A .01450A .01530 -.01040 .02570 10950 ---- .03080B .01920A .01920A .01990 -.01070 .03060 11000 ---- .03570B .02400A .02400A .02470 -.01080 .03550 11050 ---- .04070B .02890A .02890A .02960 -.01090 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03880A .03880A .03950 -.01100 .05050 11200 ---- .05570B .04380A .04380A .04450 -.01100 .05550 11250 ---- .06070B .04880A .04880A .04950 -.01090 .06040 11300 ---- .06560B .05380A .05380A .05450 -.01090 .06540 11350 ---- ---- ---- .05880A .05950 ---- ---- WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .09100B .07920A .09100B .09040 +.01100 .07940 09900 ---- .08600B .07420A .08600B .08540 +.01100 .07440 09950 ---- .08100B .06920A .08100B .08040 +.01100 .06940 10000 ---- .07610B .06420A .07610B .07540 +.01100 .06440 10050 ---- .07110B .05920A .07110B .07040 +.01100 .05940 10100 ---- .06610B .05420A .06610B .06540 +.01100 .05440 10150 ---- .06110B .04920A .06110B .06040 +.01100 .04940 10200 ---- .05610B .04420A .05610B .05540 +.01100 .04440 10250 ---- .05110B .03920A .05110B .05040 +.01100 .03940 10300 ---- .04610B .03420A .04610B .04540 +.01100 .03440 10350 ---- .04110B .02920A .04110B .04040 +.01100 .02940 10375 ---- .03860B .02670A .03860B .03790 +.01100 .02690 10400 ---- .03610B .02430A .03610B .03540 +.01100 .02440 10425 ---- .03360B .02180A .03360B .03290 +.01090 .02200 10450 ---- .03110B .01930A .03110B .03040 +.01090 .01950 10475 ---- .02860B .01690A .02860B .02790 +.01080 .01710 10500 ---- .02610B .01450A .02610B .02540 +.01070 .01470 10525 ---- .02360B .01210A .01210A .02290 +.01050 .01240 10550 ---- .02110B .00980A .00980A .02040 +.01020 .01020 7 10575 ---- .01860B .00770A .00770A .01790 +.00970 .00820 99 10600 ---- .01620B .00580A .00580A .01550 +.00920 .00630 174 10625 ---- .01370B .00430A .00430A .01310 +.00840 .00470 148 10650 ---- .01140B .00310A .00310A .01070 +.00730 .00340 146 10675 ---- .00920B .00210A .00210A .00850 +.00610 .00240 6 152 10700 .00190 .00710B .00140A .00710B .00640 +.00480 8 .00160 1 146 10725 ---- .00510B .00090A .00090A .00460 +.00360 .00100 164 10750 .00240 .00360B .00240 .00260A .00320 +.00260 51 .00060 1 49 10775 .00200 .00240B .00200 .00170A .00200 +.00165 2 .00035 47 10800 .00130 .00150B .00130 .00100A .00120 +.00100 1 .00020 47 10825 .00050 .00080B .00050 .00060 .00070 +.00060 172 .00010 47 10850 ---- .00040B ---- .00040B .00035 +.00030 .00005 10875 ---- .00020B ---- .00020B .00015 +.00010 .00005 10900 ---- ---- ---- ---- .00010 +.00010 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 105 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 469 10375 ---- ---- ---- ---- CAB .00000 CAB 82 10400 ---- ---- ---- ---- CAB .00000 CAB 153 10425 ---- ---- ---- ---- CAB -.00005 .00005 153 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 152 10475 ---- ---- .00005A .00005A CAB -.00015 .00015 1 151 10500 .00020 .00020 .00005A .00005A CAB -.00025 2 .00025 329 10525 ---- ---- .00005A .00005A CAB -.00045 .00045 169 10550 ---- ---- .00010A .00010A CAB -.00080 .00080 192 10575 ---- ---- .00010A .00010A CAB -.00120 .00120 99 10600 ---- ---- .00010A .00010A .00005 -.00185 .00190 24 10625 .00015 .00300B .00010 .00010 .00015 -.00265 5 .00280 155 10650 .00025 .00430B .00020 .00030B .00030 -.00370 6 .00400 10675 .00070 .00070 .00050 .00060B .00050 -.00490 4 .00540 2 10700 .00180 .00720B .00090 .00110B .00100 -.00610 33 .00710 1 10725 .00320 .00920B .00150A .00190A .00170 -.00730 22 .00900 10750 .00270 .01130B .00240A .00320B .00270 -.00850 60 .01120 10775 ---- .01350B .00370A .00370A .00410 -.00930 .01340 10800 ---- .01590B .00520A .00520A .00580 -.01000 .01580 10825 ---- .01830B .00710A .00710A .00770 -.01050 .01820 10850 ---- .02080B .00940A .00940A .00990 -.01070 .02060 10875 ---- .02330B .01160A .01160A .01220 -.01090 .02310 10900 ---- .02570B .01400A .01400A .01460 -.01090 .02550 10950 ---- .03070B .01890A .01890A .01950 -.01100 .03050 11000 ---- .03570B .02390A .02390A .02450 -.01100 .03550 11050 ---- .04070B .02890A .02890A .02950 -.01100 .04050 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03890A .03890A .03950 -.01100 .05050 11200 ---- .05570B .04390A .04390A .04450 -.01100 .05550 11250 ---- .06070B .04890A .04890A .04950 -.01100 .06050 11300 ---- .06570B .05380A .05380A .05450 -.01100 .06550 11350 ---- .07070B .05880A .05880A .05950 -.01100 .07050 11400 ---- .07570B .06380A .06380A .06450 -.01100 .07550 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .09090B .07910A .09090B .09030 +.01100 .07930 09900 ---- .08600B .07410A .08600B .08530 +.01100 .07430 09950 ---- .08100B .06910A .08100B .08030 +.01100 .06930 10000 ---- .07600B .06410A .07600B .07530 +.01100 .06430 10050 ---- .07100B .05910A .07100B .07030 +.01100 .05930 10100 ---- .06600B .05420A .06600B .06530 +.01100 .05430 10150 ---- .06100B .04920A .06100B .06030 +.01090 .04940 10200 ---- .05600B .04420A .05600B .05540 +.01100 .04440 10250 ---- .05100B .03920A .05100B .05040 +.01100 .03940 10300 ---- .04600B .03430A .04600B .04540 +.01100 .03440 10350 ---- .04110B .02930A .04110B .04040 +.01090 .02950 10375 ---- .03860B .02690A .03860B .03790 +.01080 .02710 10400 ---- .03610B .02440A .03610B .03540 +.01070 .02470 10425 ---- .03360B .02200A .03360B .03290 +.01060 .02230 10450 ---- .03110B .01970A .03110B .03050 +.01050 .02000 1 10475 ---- .02870B .01740A .01740A .02800 +.01030 .01770 10500 ---- .02620B .01510A .01510A .02550 +.01000 .01550 158 10525 ---- .02380B .01300A .01300A .02310 +.00970 .01340 10550 ---- .02140B .01100A .01100A .02070 +.00920 .01150 1 6 10575 ---- .01900B .00930A .00930A .01840 +.00880 .00960 49 10600 ---- .01680B .00740A .00740A .01610 +.00820 .00790 49 10625 ---- .01470B .00600A .00600A .01400 +.00760 .00640 49 10650 ---- .01260B .00480A .00480A .01190 +.00680 .00510 48 10675 .00840 .01050B .00380A .01050B .01000 +.00600 1 .00400 1 48 10700 ---- .00880B .00290A .00290A .00820 +.00510 .00310 48 10725 ---- .00710B .00220A .00220A .00670 +.00430 .00240 72 10750 ---- .00570B .00160A .00160A .00530 +.00350 1 .00180 73 10775 .00330 .00440B .00120A .00410B .00410 +.00280 101 .00130 47 10800 ---- .00340B ---- .00340B .00310 +.00220 .00090 47 10825 ---- .00250B ---- .00250B .00240 +.00180 .00060 1 10850 ---- .00180B ---- .00180B .00170 +.00130 .00040 10875 ---- .00130B ---- .00130B .00120 +.00090 .00030 10900 .00090 .00090 .00090 .00080A .00090 +.00070 100 .00020 10950 .00035 .00040B .00035 .00040B .00040 +.00035 60 .00005 1 11000 ---- .00015B ---- .00015B .00020 +.00020 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB -.00005 .00005 54 10300 ---- ---- ---- ---- CAB -.00005 .00005 104 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 77 10375 ---- ---- .00010A .00010A CAB -.00020 .00020 1 51 10400 ---- ---- .00010A .00010A CAB -.00025 .00025 4 51 10425 ---- ---- .00010A .00010A .00005 -.00035 .00040 2 51 10450 ---- ---- .00010A .00010A .00005 -.00055 .00060 2 51 10475 ---- ---- .00015A .00015A .00010 -.00070 .00080 50 10500 ---- ---- .00020A .00020A .00015 -.00095 .00110 1 50 10525 ---- ---- .00030A .00030A .00020 -.00130 .00150 50 10550 .00025 .00025 .00025 .00030B .00035 -.00165 1 .00200 51 10575 .00045 .00045 .00045 .00050B .00050 -.00220 1 .00270 4 10600 ---- .00360B .00070A .00360B .00070 -.00280 .00350 10625 ---- .00470B .00100A .00470B .00100 -.00350 .00450 10650 .00140 .00600B .00140 .00160B .00150 -.00420 1 .00570 10675 .00200 .00750B .00190A .00230B .00210 -.00500 1 .00710 10700 .00270 .00870B .00260A .00310B .00280 -.00580 1 .00860 10725 ---- .01050B .00350A .00350A .00370 -.00670 .01040 10750 ---- ---- .00450A .00450A .00490 -.00740 .01230 10775 ---- .01440B .00570A .00570A .00620 -.00810 .01430 10800 ---- .01660B .00720A .00720A .00770 -.00870 .01640 10825 ---- .01870B .00880A .00880A .00940 -.00920 .01860 10850 ---- .02110B .01060A .01060A .01130 -.00960 .02090 10875 ---- .02350B .01260A .01260A .01330 -.01000 .02330 10900 ---- .02590B .01470A .01470A .01540 -.01030 .02570 10950 ---- .03080B .01930A .01930A .01990 -.01070 .03060 11000 ---- .03570B .02410A .02410A .02470 -.01080 .03550 11050 ---- .04070B .02900A .02900A .02960 -.01090 .04050 1 11100 ---- .04570B .03390A .03390A .03450 -.01100 .04550 11150 ---- .05070B .03880A .03880A .03950 -.01100 .05050 11200 ---- .05570B .04380A .04380A .04450 -.01090 .05540 11250 ---- .06060B .04880A .04880A .04950 -.01090 .06040 11300 ---- .06560B .05380A .05380A .05450 -.01090 .06540 11350 ---- .07060B .05880A .05880A .05940 -.01100 .07040 11400 ---- .07560B .06380A .06380A .06440 -.01100 .07540 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .09090B ---- .09090B .09020 +.01100 .07920 09900 ---- .08590B .07400A .08590B .08520 +.01100 .07420 09950 ---- .08090B .06910A .08090B .08020 +.01100 .06920 10000 ---- .07590B .06410A .07590B .07520 +.01090 .06430 10050 ---- .07090B .05910A .07090B .07030 +.01100 .05930 10100 ---- .06590B .05410A .06590B .06530 +.01100 .05430 10150 ---- .06100B .04920A .06100B .06030 +.01100 .04930 10200 ---- .05600B .04420A .05600B .05530 +.01090 .04440 10250 ---- .05100B .03930A .05100B .05030 +.01090 .03940 10300 ---- .04600B .03430A .04600B .04540 +.01080 .03460 10350 ---- .04110B .02950A .04110B .04040 +.01070 .02970 10375 ---- .03860B .02710A .03860B .03800 +.01060 .02740 10400 ---- .03610B .02470A .03610B .03550 +.01050 .02500 10425 ---- .03370B .02240A .02240A .03310 +.01040 .02270 10450 ---- .03130B .02010A .02010A .03060 +.01010 .02050 10475 ---- .02880B .01790A .01790A .02820 +.00990 .01830 10500 ---- .02650B .01580A .01580A .02590 +.00960 .01630 10525 ---- .02410B .01380A .01380A .02350 +.00920 .01430 10550 ---- .02180B .01190A .01190A .02130 +.00890 .01240 10575 ---- .01970B .01030A .01030A .01900 +.00830 .01070 1 10600 ---- .01740B .00850A .00850A .01690 +.00790 .00900 10625 ---- .01550B .00720A .00720A .01480 +.00730 .00750 10650 ---- .01350B .00590A .00590A .01290 +.00670 .00620 10675 ---- .01160B .00480A .00480A .01110 +.00600 .00510 10700 ---- .00980B .00390A .00390A .00940 +.00530 .00410 10725 ---- .00830B .00310A .00310A .00790 +.00460 .00330 10750 ---- .00690B .00240A .00240A .00650 +.00390 .00260 16 10775 ---- .00560B .00190A .00190A .00530 +.00320 .00210 30 10800 ---- .00450B .00150A .00150A .00430 +.00270 .00160 23 10825 ---- .00360B ---- .00360B .00340 +.00220 .00120 10850 ---- .00280B ---- .00280B .00270 +.00180 .00090 10900 ---- .00170B ---- .00160B .00160 +.00110 .00050 10950 ---- .00090B ---- .00090B .00090 +.00065 .00025 1 11000 .00050 .00050 .00050 .00050 .00050 +.00035 1 .00015 11050 ---- .00020B ---- .00020B .00030 +.00025 .00005 11100 ---- .00010B ---- .00010B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00015 .00020 10350 ---- ---- .00015A .00015A .00010 -.00030 .00040 10375 ---- ---- .00015A .00015A .00010 -.00040 .00050 1 1 10400 ---- ---- .00020A .00020A .00015 -.00055 .00070 1 1 10425 ---- ---- .00025A .00025A .00020 -.00070 .00090 10450 ---- ---- .00030A .00030A .00030 -.00080 .00110 10475 ---- ---- .00040A .00040A .00035 -.00105 .00140 10500 ---- ---- .00050A .00050A .00050 -.00140 .00190 20 10525 ---- ---- .00060A .00060A .00070 -.00170 .00240 18 10550 ---- ---- .00080A .00080A .00090 -.00210 .00300 10575 ---- .00380B .00110A .00380B .00110 -.00260 .00370 10600 .00460 .00480B .00140A .00370B .00150 -.00310 8 .00460 9 7 10625 ---- .00590B .00180A .00590B .00190 -.00370 .00560 10650 ---- .00710B .00230A .00710B .00250 -.00430 .00680 10675 ---- .00860B .00290A .00860B .00310 -.00500 .00810 10700 .00490 .01010B .00370A .00460B .00400 -.00570 2 .00970 10725 ---- ---- .00460A .00460A .00490 -.00650 .01140 10750 ---- ---- .00570A .00570A .00600 -.00720 .01320 10775 ---- ---- .00690A .00690A .00730 -.00780 .01510 10800 ---- .01720B .00830A .00830A .00880 -.00830 .01710 10825 ---- .01930B .00990A .00990A .01040 -.00880 .01920 10850 ---- .02150B .01160A .01160A .01220 -.00920 .02140 10900 ---- .02610B .01540A .01540A .01610 -.00990 .02600 10950 ---- .03090B .01980A .01980A .02040 -.01030 .03070 11000 ---- .03580B .02430A .02430A .02500 -.01060 .03560 11050 ---- .04070B .02910A .02910A .02980 -.01070 .04050 11100 ---- .04570B .03400A .03400A .03460 -.01080 .04540 11150 ---- .05060B .03890A .03890A .03950 -.01090 .05040 11200 ---- .05560B .04380A .04380A .04450 -.01090 .05540 11250 ---- .06060B .04880A .04880A .04940 -.01100 .06040 11300 ---- .06560B .05380A .05380A .05440 -.01100 .06540 11350 ---- .07060B .05870A .05870A .05940 -.01090 .07030 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .09080B ---- .09080B .09010 +.01100 .07910 09900 ---- .08580B ---- .08580B .08510 +.01090 .07420 09950 ---- .08080B ---- .08080B .08010 +.01090 .06920 10000 ---- .07580B ---- .07580B .07520 +.01100 .06420 10050 ---- .07090B ---- .07090B .07020 +.01100 .05920 10100 ---- .06590B ---- .06590B .06520 +.01090 .05430 10150 ---- .06090B ---- .06090B .06020 +.01090 .04930 10200 ---- .05590B ---- .05590B .05530 +.01090 .04440 10250 ---- .05100B ---- .05100B .05030 +.01080 .03950 10300 ---- .04600B ---- .04600B .04540 +.01070 .03470 10350 ---- .04110B ---- .04110B .04050 +.01050 .03000 10375 ---- .03870B ---- .03870B .03800 +.01030 .02770 10400 ---- .03630B .02530A .02530A .03560 +.01020 .02540 10425 ---- .03380B .02310A .02310A .03320 +.01000 .02320 10450 ---- .03140B .02090A .02090A .03080 +.00970 .02110 10475 ---- .02910B .01880A .01880A .02850 +.00950 .01900 10500 ---- .02680B .01690A .01690A .02620 +.00920 .01700 10525 ---- .02450B .01500A .01500A .02390 +.00880 .01510 10550 ---- .02240B .01320A .01320A .02170 +.00840 .01330 10575 ---- .02010B .01100A .01100A .01960 +.00800 .01160 10600 ---- .01810B .00950A .00950A .01760 +.00760 .01000 10625 ---- .01610B .00810A .00810A .01560 +.00710 .00850 10650 ---- .01430B .00690A .00690A .01370 +.00650 .00720 10675 ---- .01250B .00580A .00580A .01200 +.00600 .00600 10700 ---- .01080B .00480A .00480A .01030 +.00530 .00500 10725 ---- .00930B .00400A .00400A .00890 +.00480 .00410 10750 ---- .00780B .00320A .00320A .00750 +.00420 .00330 10775 ---- ---- ---- .00270A .00630 ---- ---- 10800 ---- .00540B ---- .00540B .00520 +.00310 .00210 10825 ---- ---- ---- .00170A .00430 ---- ---- 10850 .00230 .00360B .00230 .00360B .00350 +.00220 81 .00130 10900 ---- .00230B ---- .00230B .00220 +.00140 .00080 10950 .00110 .00140B .00110 .00100A .00140 +.00095 750 .00045 11000 .00050 .00080B .00050 .00080B .00080 +.00055 1 .00025 11050 ---- .00045B ---- .00045B .00050 +.00035 .00015 11100 ---- .00020B ---- .00020B .00030 +.00025 .00005 11150 ---- .00010B ---- .00010B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- .00010A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00010 -.00030 .00040 10350 ---- ---- .00025A .00025A .00015 -.00055 .00070 10375 ---- ---- .00030A .00030A .00025 -.00055 .00080 10400 ---- ---- .00035A .00035A .00030 -.00080 .00110 10425 ---- ---- .00045A .00045A .00040 -.00100 .00140 10450 ---- ---- .00060A .00060A .00050 -.00120 .00170 10475 ---- ---- .00070A .00070A .00070 -.00140 .00210 10500 ---- ---- .00080A .00080A .00080 -.00180 .00260 10525 .00110 .00110 .00110 .00110 .00110 -.00210 12 .00320 10550 ---- ---- .00130A .00130A .00140 -.00250 .00390 10575 ---- .00480B .00160A .00480B .00170 -.00300 .00470 10600 .00210 .00570B .00200A .00200A .00220 -.00340 1 .00560 10625 ---- .00690B .00250A .00690B .00270 -.00390 .00660 10650 ---- .00820B .00310A .00820B .00330 -.00450 .00780 10675 ---- .00960B .00380A .00960B .00410 -.00500 .00910 10700 ---- .01110B .00460A .01110B .00490 -.00560 .01050 10725 ---- .01220B .00560A .00560A .00590 -.00620 .01210 10750 ---- .01390B .00670A .01390B .00700 -.00680 .01380 10775 ---- ---- ---- .00790A .00830 ---- ---- 10800 ---- .01780B .00920A .01780B .00970 -.00790 .01760 10825 ---- ---- ---- .01080A .01130 ---- ---- 10850 ---- .02190B .01240A .01240A .01300 -.00880 .02180 10900 ---- ---- .01620A .01620A .01670 -.00950 .02620 10950 ---- ---- .02030A .02030A .02090 -.01000 .03090 11000 ---- ---- .02460A .02460A .02530 -.01040 .03570 11050 ---- ---- .02930A .02930A .02990 -.01060 .04050 11100 ---- ---- .03410A .03410A .03470 -.01070 .04540 11150 ---- ---- .03890A .03890A .03960 -.01080 .05040 11200 ---- ---- .04380A .04380A .04450 -.01080 .05530 11250 ---- ---- .04880A .04880A .04940 -.01090 .06030 11300 ---- ---- ---- .05370A .05440 ---- ---- 11350 ---- ---- ---- .05870A .05930 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.900 0.500 7.400 6000 ---- ---- ---- ---- 7.400 0.490 6.910 6050 ---- ---- ---- ---- 6.900 0.490 6.410 6100 ---- ---- ---- ---- 6.400 0.490 5.910 6150 ---- ---- ---- ---- 5.910 0.500 5.410 6200 ---- ---- ---- ---- 5.410 0.490 4.920 6250 ---- 4.830 ---- 4.830 4.910 0.490 4.420 6300 ---- 4.400 ---- 4.400 4.420 0.490 3.930 6350 ---- 3.910 ---- 3.910 3.920 0.490 3.430 6400 ---- 3.420 ---- 3.420 3.430 0.480 2.950 6450 ---- 2.930 ---- 2.930 2.940 0.470 2.470 6475 ---- 2.690 ---- 2.690 2.700 0.470 2.230 6500 ---- 2.450 ---- 2.450 2.460 0.450 2.010 6525 ---- 2.210 ---- 2.210 2.220 0.440 1.780 6550 ---- 1.980 ---- 1.980 1.990 0.420 1.570 6575 ---- 1.750 ---- 1.750 1.760 0.400 1.360 6600 ---- 1.530 ---- 1.530 1.540 0.370 1.170 6625 ---- 1.320 ---- 1.320 1.330 0.350 0.980 6650 ---- 1.120 0.810 0.810 1.130 0.310 0.820 6675 ---- 0.940 0.650 0.650 0.940 0.270 0.670 6700 ---- 0.780 0.520 0.520 0.780 0.240 0.540 3 3 6725 ---- 0.630 0.420 0.420 0.630 0.190 0.440 6750 ---- 0.510 0.350 0.350 0.500 0.140 0.360 1 6775 ---- 0.410 0.280 0.280 0.410 0.120 0.290 6800 ---- 0.330 0.230 0.230 0.330 0.090 0.240 6825 ---- 0.260 0.190 0.190 0.270 0.070 0.200 6850 ---- 0.210 0.150 0.150 0.220 0.060 0.160 6875 ---- 0.170 ---- 0.170 0.170 0.040 0.130 117 117 6900 ---- 0.140 ---- 0.140 0.140 0.030 123 0.110 6925 ---- 0.110 ---- 0.110 0.110 0.020 1 0.090 6950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6975 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7000 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.030 0.005 0.025 1 1 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6450 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6475 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6500 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6 6525 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6550 ---- ---- 0.080 0.080 0.070 -0.070 0.140 117 117 6575 ---- ---- 0.100 0.100 0.090 -0.090 1 0.180 6600 ---- ---- 0.130 0.130 0.120 -0.120 123 0.240 7 6625 ---- ---- 0.160 0.160 0.160 -0.140 0.300 6650 ---- ---- 0.210 0.210 0.210 -0.170 0.380 6675 ---- ---- 0.270 0.270 0.270 -0.220 0.490 6700 ---- ---- 0.350 0.350 0.350 -0.260 0.610 6725 ---- ---- 0.460 0.460 0.450 -0.300 0.750 6750 ---- ---- 0.580 0.580 0.570 -0.350 0.920 6775 ---- ---- 0.730 0.730 0.720 -0.380 1.100 6800 ---- ---- 0.910 0.910 0.890 -0.410 1.300 6825 ---- ---- 1.100 1.100 1.080 -0.420 1.500 6850 ---- ---- 1.300 1.300 1.280 -0.440 1.720 6875 ---- ---- 1.500 1.500 1.490 -0.450 1.940 6900 ---- ---- 1.720 1.720 1.700 -0.470 2.170 6925 ---- ---- 1.940 1.940 1.920 -0.480 2.400 6950 ---- ---- 2.170 2.170 2.150 -0.480 2.630 6975 ---- ---- 2.400 2.400 2.380 -0.480 2.860 7000 ---- ---- 2.630 2.630 2.620 -0.480 3.100 7050 ---- ---- 3.110 3.110 3.100 -0.480 3.580 7100 ---- ---- 3.600 3.600 3.580 -0.490 4.070 7150 ---- ---- 4.090 4.090 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.560 -0.500 5.060 7250 ---- ---- 5.080 5.080 5.060 -0.490 5.550 7300 ---- ---- 5.570 5.570 5.550 -0.500 6.050 7350 ---- ---- 6.070 6.070 6.050 -0.490 6.540 7400 ---- ---- ---- ---- 6.550 -0.490 7.040 7450 ---- ---- ---- ---- 7.040 -0.500 7.540 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.920 0.490 7.430 6000 ---- ---- ---- ---- 7.420 0.490 6.930 6050 ---- ---- ---- ---- 6.920 0.490 6.430 6100 ---- ---- ---- ---- 6.420 0.490 5.930 6150 ---- ---- ---- ---- 5.920 0.490 5.430 6200 ---- ---- ---- ---- 5.430 0.500 4.930 6250 ---- ---- ---- ---- 4.930 0.500 4.430 6300 ---- ---- ---- ---- 4.430 0.500 3.930 6350 ---- ---- ---- ---- 3.930 0.500 3.430 6400 ---- ---- ---- ---- 3.430 0.500 2.930 6450 ---- ---- ---- ---- 2.930 0.500 2.430 6475 ---- ---- ---- ---- 2.680 0.490 2.190 6500 ---- 2.000 ---- 2.000 2.430 0.490 1.940 6525 ---- 2.050 ---- 2.050 2.180 0.490 1.690 6550 ---- 1.920 ---- 1.920 1.930 0.480 1.450 6575 ---- 1.670 ---- 1.670 1.680 0.470 1.210 6600 ---- 1.420 ---- 1.420 1.430 0.440 0.990 6625 ---- 1.180 ---- 1.180 1.190 0.420 0.770 6650 ---- 0.950 ---- 0.950 0.950 0.380 0.570 23 6675 ---- 0.730 0.380 0.380 0.720 0.320 0.400 2 131 6700 ---- 0.520 0.250 0.250 0.510 0.240 0.270 105 6725 0.300 0.350 0.280 0.350 0.340 0.170 2024 0.170 2 38 6750 0.200 0.230 0.110 0.190 0.210 0.090 433 0.120 65 675 6775 0.120 0.140 0.120 0.120 0.120 0.040 203 0.080 341 6800 0.050 0.080 0.050 0.070 0.070 0.020 99 0.050 3 46 6825 0.050 0.050 0.040 0.040 0.045 0.010 116 0.035 90 6850 0.025 0.030 0.025 0.025 0.025 0.000 48 0.025 91 6875 0.020 0.020 0.015 0.015 0.015 0.000 190 0.015 60 6900 0.010 0.010 0.010 0.010 0.010 0.000 87 0.010 89 6925 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 89 6950 ---- ---- ---- ---- 0.005 0.000 0.005 278 6975 ---- ---- ---- ---- -0.005 0.005 38 7000 ---- ---- ---- ---- -0.005 0.005 139 7025 ---- ---- ---- ---- 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6475 ---- ---- ---- ---- -0.005 0.005 6500 0.015 0.015 0.010 0.010 -0.005 10 0.005 878 6525 ---- ---- ---- ---- -0.010 0.010 98 6550 ---- ---- 0.010 0.010 -0.015 0.015 398 6575 0.030 0.030 0.010 0.010 -0.030 6 0.030 486 6600 ---- ---- 0.010 0.010 0.005 -0.045 0.050 1 551 6625 0.015 0.015 0.010 0.010 0.010 -0.080 105 0.090 2 553 6650 0.120 0.120 0.020 0.020 0.025 -0.115 129 0.140 2 764 6675 0.045 0.045 0.040 0.045 0.045 -0.165 129 0.210 143 6700 0.120 0.120 0.070 0.090 0.090 -0.240 169 0.330 58 6725 0.230 0.260 0.140 0.170 0.160 -0.330 2106 0.490 285 6750 0.300 0.300 0.290 0.300 0.280 -0.400 109 0.680 363 6775 ---- ---- 0.470 0.470 0.440 -0.450 0.890 100 6800 ---- ---- 0.670 0.670 0.640 -0.480 1.120 6825 ---- ---- 0.890 0.890 0.860 -0.490 1.350 3 6850 ---- ---- 1.120 1.120 1.090 -0.500 1.590 6875 ---- ---- 1.360 1.360 1.330 -0.500 1.830 6900 ---- ---- 1.600 1.600 1.580 -0.490 2.070 6925 ---- ---- 1.840 1.840 1.820 -0.500 2.320 6950 ---- ---- 2.090 2.090 2.070 -0.500 2.570 6975 ---- ---- 2.340 2.340 2.320 -0.500 2.820 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7025 ---- ---- 2.840 2.840 2.820 -0.490 3.310 7050 ---- ---- ---- ---- 3.070 -0.490 3.560 7100 ---- ---- ---- ---- 3.570 -0.490 4.060 7150 ---- ---- ---- ---- 4.070 -0.490 4.560 7200 ---- ---- ---- ---- 4.570 -0.490 5.060 7250 ---- ---- ---- ---- 5.070 -0.490 5.560 7300 ---- ---- ---- ---- 5.570 -0.490 6.060 7350 ---- ---- ---- ---- 6.060 -0.500 6.560 7400 ---- ---- ---- ---- 6.560 -0.500 7.060 7450 ---- ---- ---- ---- 7.060 -0.500 7.560 7500 ---- ---- ---- ---- 7.560 -0.500 8.060 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.910 0.490 7.420 6000 ---- ---- ---- ---- 7.420 0.500 6.920 6050 ---- ---- ---- ---- 6.920 0.500 6.420 6100 ---- ---- ---- ---- 6.420 0.500 5.920 6150 ---- ---- ---- ---- 5.920 0.500 5.420 6200 ---- ---- ---- ---- 5.420 0.500 4.920 6250 ---- ---- ---- ---- 4.920 0.490 4.430 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- ---- ---- ---- 3.920 0.490 3.430 6400 ---- 3.000 ---- 3.000 3.420 0.490 2.930 6450 ---- 2.910 ---- 2.910 2.920 0.480 2.440 6475 ---- 2.670 ---- 2.670 2.680 0.480 2.200 6500 ---- 2.420 ---- 2.420 2.430 0.470 1.960 6525 ---- 2.170 ---- 2.170 2.180 0.460 1.720 6550 ---- 1.930 ---- 1.930 1.940 0.450 1.490 6575 ---- 1.690 ---- 1.690 1.700 0.430 1.270 6600 ---- 1.460 ---- 1.460 1.460 0.410 1.050 6625 ---- 1.230 ---- 1.230 1.230 0.380 0.850 6650 ---- 1.010 0.660 0.660 1.010 0.340 0.670 6675 ---- 0.810 0.490 0.490 0.800 0.290 0.510 6700 ---- 0.620 0.360 0.360 0.620 0.240 0.380 6725 ---- 0.470 0.270 0.270 0.460 0.180 0.280 1 1 6750 0.320 0.340 0.200 0.320 0.340 0.130 58 0.210 30 6775 0.140 0.250 0.140 0.230 0.240 0.080 58 0.160 6 6800 0.150 0.180 0.110 0.170 0.180 0.050 61 0.130 7 6825 0.130 0.130 0.090 0.120 0.130 0.030 46 0.100 6850 0.100 0.100 0.080 0.080 0.090 0.020 47 0.070 6875 0.070 0.070 0.050 0.060 0.070 0.010 45 0.060 6900 0.050 0.050 0.045 0.045 0.050 0.010 50 0.040 1 6925 0.035 0.035 0.030 0.030 0.035 0.000 70 0.035 6950 0.025 0.030 0.020 0.020 0.030 0.005 46 0.025 236 6975 0.015 0.015 0.015 0.015 0.020 0.000 48 0.020 7000 0.010 0.010 0.010 0.010 0.015 0.000 72 0.015 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6525 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6550 0.015 0.015 0.010 0.010 0.015 -0.045 55 0.060 309 6575 0.020 0.020 0.020 0.020 0.025 -0.055 64 0.080 557 6600 0.050 0.050 0.030 0.030 0.035 -0.085 72 0.120 37 6625 0.070 0.070 0.050 0.050 0.050 -0.120 56 0.170 6650 0.080 0.080 0.080 0.080 0.080 -0.150 60 0.230 2 6675 0.120 0.130 0.120 0.130 0.130 -0.190 52 0.320 50 50 6700 0.180 0.190 0.180 0.200 0.190 -0.260 48 0.450 225 6725 0.280 0.290 0.270 0.300 0.280 -0.320 50 0.600 71 6750 ---- ---- 0.410 0.410 0.410 -0.370 0.780 119 6775 ---- ---- 0.580 0.580 0.560 -0.420 0.980 144 6800 ---- ---- 0.760 0.760 0.750 -0.440 1.190 6825 ---- ---- 0.970 0.970 0.950 -0.460 1.410 6850 ---- ---- 1.180 1.180 1.160 -0.470 1.630 6875 ---- ---- 1.410 1.410 1.390 -0.480 1.870 6900 ---- ---- 1.640 1.640 1.620 -0.480 2.100 6925 ---- ---- 1.870 1.870 1.850 -0.490 2.340 6950 ---- ---- 2.110 2.110 2.090 -0.490 2.580 6975 ---- ---- 2.350 2.350 2.340 -0.490 2.830 7000 ---- ---- 2.600 2.600 2.580 -0.490 3.070 7050 ---- ---- 3.090 3.090 3.070 -0.500 3.570 7100 ---- ---- 3.590 3.590 3.570 -0.490 4.060 7150 ---- ---- 4.080 4.080 4.060 -0.500 4.560 7200 ---- ---- ---- ---- 4.560 -0.490 5.050 7250 ---- ---- ---- ---- 5.060 -0.490 5.550 7300 ---- ---- ---- ---- 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.060 -0.490 6.550 7400 ---- ---- ---- ---- 6.560 -0.490 7.050 7450 ---- ---- ---- ---- 7.060 -0.490 7.550 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.910 0.500 7.410 6000 ---- ---- ---- ---- 7.410 0.500 6.910 6050 ---- ---- ---- ---- 6.910 0.490 6.420 6100 ---- ---- ---- ---- 6.410 0.490 5.920 6150 ---- ---- ---- ---- 5.910 0.490 5.420 6200 ---- ---- ---- ---- 5.410 0.490 4.920 6250 ---- ---- ---- ---- 4.920 0.500 4.420 6300 ---- 3.990 ---- 3.990 4.420 0.490 3.930 6350 ---- 3.910 ---- 3.910 3.920 0.490 3.430 6400 ---- 3.410 ---- 3.410 3.420 0.480 2.940 6450 ---- 2.920 ---- 2.920 2.930 0.480 2.450 6475 ---- 2.670 ---- 2.670 2.690 0.480 2.210 6500 ---- 2.430 ---- 2.430 2.440 0.460 1.980 6525 ---- 2.190 ---- 2.190 2.200 0.450 1.750 6550 ---- 1.950 ---- 1.950 1.960 0.430 1.530 6575 ---- 1.720 ---- 1.720 1.730 0.420 1.310 6600 ---- 1.490 ---- 1.490 1.500 0.390 1.110 6625 ---- 1.280 ---- 1.280 1.280 0.370 0.910 6650 ---- 1.070 ---- 1.070 1.070 0.330 0.740 1 6675 ---- 0.870 0.570 0.570 0.880 0.290 0.590 1 2 6700 ---- 0.700 0.450 0.450 0.700 0.240 0.460 6725 ---- 0.550 0.350 0.350 0.550 0.190 0.360 6750 ---- 0.430 ---- 0.430 0.420 0.140 0.280 2 66 6775 ---- 0.330 0.210 0.210 0.330 0.100 0.230 36 6800 ---- 0.260 0.170 0.170 0.250 0.070 0.180 55 6825 ---- 0.200 ---- 0.200 0.200 0.060 0.140 6850 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1 6875 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6900 ---- 0.090 ---- 0.090 0.090 0.020 0.070 78 6925 ---- 0.070 ---- 0.070 0.070 0.010 0.060 236 6950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6975 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7000 ---- ---- ---- ---- 0.035 0.005 0.030 8 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 5 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6475 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6500 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6525 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6550 ---- ---- 0.045 0.045 0.040 -0.060 0.100 114 6575 ---- ---- 0.060 0.060 0.050 -0.080 0.130 122 6600 ---- ---- 0.090 0.090 0.070 -0.100 0.170 6625 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6650 ---- ---- 0.150 0.150 0.150 -0.160 0.310 15 6675 ---- ---- 0.200 0.200 0.200 -0.200 0.400 11 6700 ---- ---- 0.280 0.280 0.270 -0.250 0.520 6725 ---- ---- 0.380 0.380 0.370 -0.300 0.670 6750 ---- ---- 0.500 0.500 0.490 -0.360 0.850 6775 ---- ---- 0.650 0.650 0.640 -0.400 1.040 20 6800 ---- ---- 0.840 0.840 0.820 -0.420 1.240 6825 ---- ---- 1.030 1.030 1.020 -0.430 1.450 6850 ---- ---- 1.240 1.240 1.220 -0.450 1.670 6875 ---- ---- 1.450 1.450 1.440 -0.460 1.900 6900 ---- ---- 1.670 1.670 1.660 -0.470 2.130 6925 ---- ---- 1.900 1.900 1.880 -0.480 2.360 6950 ---- ---- 2.140 2.140 2.120 -0.480 2.600 6975 ---- ---- 2.370 2.370 2.360 -0.480 2.840 7000 ---- ---- 2.610 2.610 2.600 -0.480 3.080 13 7050 ---- ---- 3.100 3.100 3.080 -0.490 3.570 7100 ---- ---- 3.590 3.590 3.570 -0.500 4.070 7150 ---- ---- 4.080 4.080 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.560 -0.490 5.050 7250 ---- ---- 5.070 5.070 5.060 -0.490 5.550 7300 ---- ---- ---- ---- 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.050 -0.490 6.540 7400 ---- ---- ---- ---- 6.550 -0.490 7.040 7450 ---- ---- ---- ---- 7.050 -0.490 7.540 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- 14.410 ---- 14.410 14.410 0.480 13.930 5400 ---- 13.410 ---- 13.410 13.410 0.480 12.930 5500 ---- 12.410 ---- 12.410 12.410 0.480 11.930 5600 ---- 11.410 ---- 11.410 11.410 0.480 10.930 5700 ---- 10.410 ---- 10.410 10.410 0.480 9.930 5800 ---- 9.410 ---- 9.410 9.410 0.480 8.930 5900 ---- 8.410 ---- 8.410 8.410 0.480 7.930 5950 ---- 7.910 ---- 7.910 7.910 0.480 7.430 6000 ---- 7.410 ---- 7.410 7.410 0.480 6.930 6050 ---- 6.910 ---- 6.910 6.910 0.480 6.430 6100 ---- 6.410 ---- 6.410 6.410 0.480 5.930 6150 ---- 5.910 ---- 5.910 5.910 0.480 5.430 6200 ---- 5.410 ---- 5.410 5.410 0.480 4.930 6250 ---- 4.910 ---- 4.910 4.910 0.470 4.440 6300 ---- 4.410 ---- 4.410 4.410 0.470 3.940 6350 ---- 3.910 ---- 3.910 3.910 0.470 3.440 6400 ---- 3.410 ---- 3.410 3.410 0.470 2.940 6450 ---- 2.910 ---- 2.910 2.910 0.470 2.440 6475 ---- 2.660 ---- 2.660 2.660 0.470 2.190 6500 ---- 2.410 ---- 2.410 2.410 0.470 1.940 6525 ---- 2.160 ---- 2.160 2.160 0.470 1.690 6550 ---- 1.910 ---- 1.910 1.910 0.470 1.440 6575 ---- 1.660 ---- 1.660 1.660 0.460 1.200 6600 ---- 1.410 ---- 1.410 1.410 0.460 0.950 1 6625 ---- 1.160 ---- 1.160 1.160 0.460 0.700 6650 ---- 0.910 ---- 0.910 0.910 0.440 0.470 2 12 6675 ---- 0.660 ---- 0.660 0.660 0.400 0.260 3 224 6700 0.130 0.430 0.080 0.410 0.410 0.300 50 0.110 47 724 6725 0.015 0.160 0.015 0.160 0.160 0.115 31 0.045 82 1043 6750 0.020 0.030 0.010 0.010 0.000 -0.025 168 0.025 116 1856 6775 ---- ---- 0.005 0.005 0.000 -0.020 1 0.020 76 1442 6800 0.015 0.015 0.010 0.010 0.000 -0.015 43 0.015 278 5812 6825 ---- ---- 0.005 0.005 0.000 -0.015 2 0.015 667 6850 ---- ---- 0.005 0.005 0.000 -0.010 20 0.010 1 2000 6875 ---- ---- 0.005 0.005 0.000 -0.010 0.010 220 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 1 2052 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 297 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 2 1143 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 257 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 1764 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1279 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1400 7150 ---- ---- ---- ---- 0.000 0.000 CAB 938 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1397 7250 ---- ---- ---- ---- 0.000 0.000 CAB 460 7300 ---- ---- ---- ---- 0.000 0.000 CAB 737 7350 ---- ---- ---- ---- 0.000 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8650 ---- ---- ---- ---- 0.000 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.350 0.490 14.860 5300 ---- ---- ---- ---- 14.360 0.500 13.860 5400 ---- ---- ---- ---- 13.360 0.490 12.870 5500 ---- ---- ---- ---- 12.370 0.500 11.870 5600 ---- ---- ---- ---- 11.370 0.490 10.880 5700 ---- ---- ---- ---- 10.380 0.500 9.880 5800 ---- ---- ---- ---- 9.380 0.490 8.890 5900 ---- ---- ---- ---- 8.390 0.490 7.900 6000 ---- ---- ---- ---- 7.400 0.500 6.900 6100 ---- ---- ---- ---- 6.400 0.490 5.910 6150 ---- 5.740 ---- 5.740 5.910 0.490 5.420 6200 ---- 5.390 ---- 5.390 5.410 0.490 4.920 6250 ---- 4.900 ---- 4.900 4.910 0.480 4.430 6300 ---- 4.400 ---- 4.400 4.420 0.490 3.930 1 6350 ---- 3.910 ---- 3.910 3.930 0.480 3.450 6400 ---- 3.420 ---- 3.420 3.440 0.480 2.960 6450 ---- 2.940 ---- 2.940 2.960 0.470 2.490 6500 ---- 2.470 ---- 2.470 2.480 0.440 2.040 6550 ---- 2.010 ---- 2.010 2.020 0.410 1.610 1 6600 ---- 1.580 ---- 1.580 1.590 0.370 93 1.220 10 96 6650 1.190 1.190 0.880 1.190 1.200 0.310 2 0.890 1 161 6700 0.590 0.860 0.590 0.830 0.860 0.240 279 0.620 424 1493 6750 0.440 0.610 0.420 0.570 0.580 0.140 269 0.440 242 705 6800 0.310 0.420 0.300 0.380 0.390 0.090 383 0.300 1361 1962 6850 0.230 0.290 0.200 0.270 0.270 0.060 1163 0.210 2651 3663 6900 0.160 0.210 0.150 0.200 0.190 0.040 1464 0.150 185 1363 6950 0.100 0.130 0.100 0.130 0.130 0.030 168 0.100 17 1220 7000 0.090 0.100 0.070 0.100 0.090 0.020 320 0.070 575 2115 7050 0.060 0.060 0.060 0.060 0.060 0.000 4 0.060 960 2534 7100 0.040 0.045 0.040 0.045 0.050 0.005 2 0.045 59 838 7150 0.030 0.030 0.025 0.030 0.035 0.005 59 0.030 8 2241 7200 ---- ---- ---- ---- 0.025 0.005 2 0.020 8 1296 7250 ---- ---- ---- ---- 0.020 0.005 0.015 5 2363 7300 ---- ---- ---- ---- 0.015 0.000 0.015 675 7350 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 250 7400 ---- ---- ---- ---- 0.010 0.000 0.010 157 7450 ---- ---- ---- ---- 0.010 0.000 0.010 470 7500 ---- ---- ---- ---- 0.005 0.000 0.005 498 7550 ---- ---- ---- ---- 0.005 0.000 0.005 19 7600 ---- ---- ---- ---- 0.005 0.000 0.005 79 7650 ---- ---- ---- ---- 0.005 0.000 0.005 29 7700 ---- ---- ---- ---- 0.005 0.000 0.005 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- -0.005 0.005 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.310 0.490 14.820 5400 ---- ---- ---- ---- 14.320 0.490 13.830 5500 ---- ---- ---- ---- 13.330 0.490 12.840 5600 ---- ---- ---- ---- 12.340 0.490 11.850 5700 ---- 11.320 ---- 11.320 11.350 0.490 10.860 5800 ---- 10.330 ---- 10.330 10.360 0.490 9.870 5900 ---- 9.350 ---- 9.350 9.370 0.490 8.880 6000 ---- 8.360 ---- 8.360 8.390 0.500 7.890 6100 ---- 7.370 ---- 7.370 7.400 0.490 6.910 6200 ---- 6.390 ---- 6.390 6.420 0.490 5.930 6250 ---- 5.900 ---- 5.900 5.920 0.480 5.440 6300 ---- 5.410 ---- 5.410 5.440 0.480 4.960 6350 ---- 4.920 ---- 4.920 4.950 0.470 4.480 6400 ---- 4.440 ---- 4.440 4.470 0.470 4.000 6450 ---- 3.970 ---- 3.970 3.990 0.460 3.530 6500 ---- 3.500 ---- 3.500 3.520 0.440 3.080 6550 ---- 3.050 ---- 3.050 3.060 0.420 2.640 6600 ---- 2.610 ---- 2.610 2.620 0.390 2.230 6650 ---- 2.190 ---- 2.190 2.210 0.360 1.850 6700 ---- 1.810 ---- 1.810 1.820 0.320 1.500 2 2 6750 1.230 1.460 1.180 1.460 1.470 0.270 2 1.200 1 95 6800 ---- 1.160 0.920 0.920 1.170 0.230 0.940 10 13 6850 0.900 0.910 0.720 0.910 0.920 0.190 34 0.730 10 374 6900 0.700 0.710 0.650 0.700 0.710 0.140 7 0.570 7 412 6950 0.520 0.550 0.440 0.540 0.550 0.100 6 0.450 142 7000 0.420 0.440 0.350 0.420 0.430 0.070 674 0.360 3 114 7050 ---- 0.330 0.270 0.270 0.330 0.050 0.280 176 7100 0.260 0.260 0.210 0.260 0.260 0.040 10 0.220 1 121 7150 0.200 0.200 0.200 0.200 0.200 0.030 1 0.170 102 7200 ---- 0.150 0.130 0.130 0.160 0.020 0.140 75 966 7250 ---- 0.120 ---- 0.120 0.130 0.020 0.110 97 7300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 3 701 7350 ---- 0.070 ---- 0.070 0.080 0.020 0.060 68 7400 ---- 0.060 ---- 0.060 0.070 0.020 2 0.050 76 171 7450 ---- ---- ---- ---- 0.050 0.005 0.045 2 7500 ---- ---- ---- ---- 0.045 0.005 0.040 3319 7550 ---- ---- ---- ---- 0.040 0.005 0.035 284 7600 ---- ---- ---- ---- 0.035 0.005 0.030 10 26 7650 ---- ---- ---- ---- 0.035 0.005 0.030 3 68 7700 ---- ---- 0.025 0.025 0.035 0.005 2 0.030 1 41 7750 ---- ---- ---- ---- 0.020 0.000 0.020 234 7800 ---- ---- ---- ---- 0.015 0.000 0.015 29 7850 ---- ---- ---- ---- 0.015 0.000 0.015 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 2 7950 ---- ---- ---- ---- 0.010 0.000 0.010 7 8000 ---- ---- ---- ---- 0.010 0.000 0.010 3 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.240 0.490 14.750 5400 ---- ---- ---- ---- 14.250 0.490 13.760 5500 ---- ---- ---- ---- 13.260 0.490 12.770 5600 ---- ---- ---- ---- 12.280 0.490 11.790 5700 ---- ---- ---- ---- 11.290 0.490 10.800 5800 ---- ---- ---- ---- 10.310 0.490 9.820 5900 ---- ---- ---- ---- 9.330 0.490 8.840 6000 ---- ---- ---- ---- 8.350 0.490 7.860 6100 ---- ---- ---- ---- 7.380 0.490 6.890 6200 ---- ---- ---- ---- 6.420 0.490 5.930 6250 ---- ---- ---- ---- 5.940 0.480 5.460 6300 ---- ---- ---- ---- 5.460 0.470 4.990 6350 ---- ---- ---- ---- 4.980 0.450 4.530 6400 ---- ---- ---- ---- 4.520 0.440 4.080 6450 ---- ---- ---- ---- 4.070 0.420 3.650 6500 ---- ---- ---- ---- 3.630 0.410 3.220 6550 ---- ---- ---- ---- 3.200 0.380 2.820 6600 ---- ---- ---- ---- 2.800 0.360 2.440 6650 ---- 2.360 ---- 2.360 2.410 0.330 2.080 1 6700 ---- 2.010 ---- 2.010 2.060 0.300 1.760 6750 ---- 1.730 ---- 1.730 1.740 0.270 1.470 48 6800 ---- 1.450 ---- 1.450 1.450 0.230 1.220 127 6850 ---- 1.200 ---- 1.200 1.200 0.190 1.010 6900 ---- 0.990 ---- 0.990 1.000 0.160 0.840 1036 6950 ---- 0.820 ---- 0.820 0.820 0.130 0.690 207 7000 0.670 0.670 0.630 0.670 0.680 0.110 51 0.570 95 7050 ---- 0.560 ---- 0.560 0.560 0.080 43 0.480 16 284 7100 ---- 0.460 ---- 0.460 0.470 0.070 0.400 634 7150 ---- 0.380 ---- 0.380 0.390 0.060 0.330 196 7200 ---- 0.310 ---- 0.310 0.320 0.050 0.270 271 7250 ---- 0.260 ---- 0.260 0.270 0.040 0.230 7300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 20 265 7350 ---- 0.170 ---- 0.170 0.190 0.030 0.160 3 19 7400 ---- 0.140 ---- 0.140 0.160 0.030 2 0.130 45 209 7450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7500 ---- ---- ---- ---- 0.110 0.010 0.100 1086 7550 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 4 7650 ---- ---- ---- ---- 0.070 0.010 0.060 4 7700 ---- ---- ---- ---- 0.060 0.010 0.050 30 7750 ---- ---- ---- ---- 0.050 0.005 0.045 12 7800 ---- ---- ---- ---- 0.045 0.005 0.040 2 7850 ---- ---- ---- ---- 0.040 0.005 0.035 1 7900 ---- ---- ---- ---- 0.035 0.005 0.030 543 7950 ---- ---- ---- ---- 0.035 0.005 0.030 10 8000 ---- ---- ---- ---- 0.030 0.005 0.025 17 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.170 0.480 14.690 5400 ---- ---- ---- ---- 14.190 0.480 13.710 5500 ---- ---- ---- ---- 13.220 0.490 12.730 5600 ---- ---- ---- ---- 12.240 0.490 11.750 5700 ---- ---- ---- ---- 11.260 0.490 10.770 5800 ---- ---- ---- ---- 10.280 0.490 9.790 5900 ---- ---- ---- ---- 9.300 0.480 8.820 6000 ---- ---- ---- ---- 8.340 0.470 7.870 6100 ---- ---- ---- ---- 7.380 0.470 6.910 6200 ---- ---- ---- ---- 6.420 0.470 5.950 6250 ---- ---- ---- ---- 5.940 0.460 5.480 6300 ---- ---- ---- ---- 5.480 0.450 5.030 6350 ---- ---- ---- ---- 5.010 0.430 4.580 6400 ---- ---- ---- ---- 4.560 0.410 4.150 6450 ---- ---- ---- ---- 4.130 0.410 3.720 6500 ---- ---- ---- ---- 3.700 0.380 3.320 6550 ---- ---- ---- ---- 3.300 0.370 2.930 6600 ---- 2.750 ---- 2.730 2.910 0.350 2.560 6650 ---- 2.470 ---- 2.470 2.540 0.320 2.220 1 17 6700 ---- 2.130 ---- 2.130 2.200 0.290 1.910 1 6750 ---- 1.890 ---- 1.890 1.890 0.260 1.630 152 6800 ---- 1.610 ---- 1.610 1.610 0.220 1.390 1 161 6850 ---- 1.360 ---- 1.360 1.370 0.190 1.180 2 6900 ---- 1.150 ---- 1.150 1.160 0.160 1.000 46 6950 ---- 0.970 ---- 0.970 0.980 0.130 0.850 165 7000 0.800 0.820 0.800 0.820 0.830 0.110 15 0.720 190 7050 ---- 0.690 ---- 0.690 0.700 0.090 0.610 133 7100 0.590 0.590 0.590 0.570 0.590 0.070 1 0.520 1 66 7150 ---- 0.500 ---- 0.500 0.510 0.070 0.440 28 7200 0.420 0.420 0.420 0.420 0.430 0.050 2 0.380 47 7250 ---- 0.360 ---- 0.360 0.370 0.050 0.320 1 1135 7300 0.300 0.310 0.300 0.310 0.310 0.040 2 0.270 108 7350 0.250 0.260 0.250 0.260 0.270 0.040 6 0.230 9 49 7400 ---- 0.220 ---- 0.220 0.230 0.030 0.200 9 136 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 6 7500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 39 7550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 42 7600 ---- ---- ---- ---- 0.130 0.010 0.120 10 7650 ---- ---- ---- ---- 0.120 0.020 0.100 41 7700 0.090 0.090 0.090 0.090 0.100 0.010 1 0.090 9 245 7750 ---- ---- ---- ---- 0.090 0.010 0.080 3 7800 ---- ---- ---- ---- 0.080 0.010 0.070 11 7850 ---- ---- ---- ---- 0.070 0.010 0.060 9 7900 ---- ---- ---- ---- 0.060 0.000 0.060 30 64 7950 ---- ---- ---- ---- 0.050 0.000 0.050 1 11 8000 ---- ---- ---- ---- 0.045 0.000 0.045 312 8050 ---- ---- ---- ---- 0.040 0.000 0.040 26 8100 ---- ---- ---- ---- 0.035 0.000 0.035 25 51 8150 ---- ---- ---- ---- 0.035 0.000 0.035 5 8200 ---- ---- ---- ---- 0.030 0.000 0.030 7 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 226 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 6 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.000 0.020 3 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.015 0.000 0.015 5 8900 ---- ---- ---- ---- 0.015 0.000 0.015 6 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 39 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.080 0.480 14.600 5500 ---- ---- ---- ---- 14.100 0.480 13.620 5600 ---- ---- ---- ---- 13.130 0.480 12.650 5700 ---- ---- ---- ---- 12.150 0.480 11.670 5800 ---- ---- ---- ---- 11.180 0.480 10.700 5900 ---- ---- ---- ---- 10.210 0.480 9.730 6000 ---- ---- ---- ---- 9.240 0.470 8.770 6100 ---- ---- ---- ---- 8.280 0.460 7.820 6200 ---- ---- ---- ---- 7.340 0.450 6.890 6300 ---- ---- ---- ---- 6.410 0.440 5.970 6350 ---- ---- ---- ---- 5.950 0.430 5.520 6400 ---- ---- ---- ---- 5.500 0.420 5.080 6450 ---- ---- ---- ---- 5.060 0.410 4.650 6500 ---- ---- ---- ---- 4.620 0.390 4.230 6550 ---- ---- ---- ---- 4.200 0.380 3.820 6600 ---- ---- ---- ---- 3.790 0.360 3.430 6650 ---- ---- ---- ---- 3.400 0.340 3.060 6700 ---- ---- ---- ---- 3.030 0.320 2.710 6750 ---- ---- ---- ---- 2.680 0.290 2.390 6800 ---- 2.340 ---- 2.340 2.350 0.260 2.090 6850 ---- 2.040 ---- 2.040 2.060 0.240 1.820 6900 ---- 1.780 ---- 1.780 1.790 0.210 1.580 6950 ---- 1.530 ---- 1.530 1.550 0.180 1.370 79 7000 ---- 1.320 ---- 1.320 1.340 0.160 1.180 7050 ---- 1.140 ---- 1.140 1.150 0.130 1.020 7100 ---- 0.980 ---- 0.980 1.000 0.120 0.880 38 7150 ---- 0.850 ---- 0.850 0.860 0.090 0.770 7200 ---- 0.730 ---- 0.730 0.740 0.070 0.670 604 7250 ---- 0.630 ---- 0.630 0.640 0.060 0.580 7300 ---- 0.550 ---- 0.550 0.560 0.060 0.500 10 7350 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7400 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7450 ---- 0.350 ---- 0.350 0.370 0.030 0.340 7500 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7550 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 7600 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1 7650 ---- ---- ---- ---- 0.210 0.010 0.200 2 7700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7750 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7850 ---- ---- ---- ---- 0.130 0.010 0.120 7 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.090 0.000 0.090 25 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 2 8150 ---- ---- ---- ---- 0.070 0.000 0.070 1 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 1 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.020 0.480 14.540 5500 ---- ---- ---- ---- 14.050 0.480 13.570 5600 ---- ---- ---- ---- 13.080 0.480 12.600 5700 ---- ---- ---- ---- 12.110 0.470 11.640 5800 ---- ---- ---- ---- 11.140 0.470 10.670 5900 ---- ---- ---- ---- 10.180 0.470 9.710 6000 ---- ---- ---- ---- 9.230 0.470 8.760 6100 ---- ---- ---- ---- 8.280 0.450 7.830 6200 ---- ---- ---- ---- 7.350 0.440 6.910 6300 ---- ---- ---- ---- 6.440 0.430 6.010 6350 ---- ---- ---- ---- 5.990 0.420 5.570 6400 ---- ---- ---- ---- 5.550 0.410 5.140 6450 ---- ---- ---- ---- 5.120 0.400 4.720 6500 ---- ---- ---- ---- 4.700 0.390 4.310 6550 ---- ---- ---- ---- 4.290 0.370 3.920 6600 ---- ---- ---- ---- 3.900 0.360 3.540 6650 ---- ---- ---- ---- 3.520 0.340 3.180 6700 ---- ---- ---- ---- 3.160 0.320 2.840 6750 ---- 2.540 ---- 2.540 2.820 0.300 2.520 6800 ---- 2.470 ---- 2.470 2.500 0.270 2.230 6850 ---- 2.190 ---- 2.190 2.210 0.240 1.970 6900 ---- 1.930 ---- 1.930 1.950 0.220 1.730 6950 ---- 1.690 ---- 1.690 1.710 0.190 1.520 1 7000 1.510 1.510 1.510 1.450 1.500 0.160 11 1.340 241 7050 ---- 1.290 ---- 1.290 1.310 0.140 1.170 7100 ---- 1.130 ---- 1.130 1.140 0.110 1.030 7150 ---- 0.990 ---- 0.990 1.000 0.100 0.900 83 7200 ---- 0.860 ---- 0.860 0.880 0.090 0.790 7250 ---- 0.760 ---- 0.760 0.770 0.070 0.700 83 7300 ---- 0.670 ---- 0.670 0.680 0.070 0.610 7350 ---- 0.590 ---- 0.590 0.600 0.060 0.540 7400 ---- 0.510 ---- 0.510 0.530 0.050 0.480 1 7450 ---- 0.450 ---- 0.450 0.470 0.050 0.420 7500 ---- 0.400 ---- 0.400 0.410 0.040 0.370 7550 ---- 0.350 ---- 0.350 0.370 0.040 0.330 5 7600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7650 ---- 0.270 ---- 0.270 0.290 0.030 0.260 4 7700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 7750 0.240 0.240 0.240 0.240 0.230 0.020 2 0.210 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7850 ---- ---- ---- ---- 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.960 0.470 14.490 5500 ---- ---- ---- ---- 14.000 0.470 13.530 5600 ---- ---- ---- ---- 13.030 0.470 12.560 5700 ---- ---- ---- ---- 12.070 0.470 11.600 5800 ---- ---- ---- ---- 11.110 0.460 10.650 5900 ---- ---- ---- ---- 10.160 0.460 9.700 6000 ---- ---- ---- ---- 9.210 0.450 8.760 6100 ---- ---- ---- ---- 8.280 0.450 7.830 6200 ---- ---- ---- ---- 7.360 0.430 6.930 6300 ---- ---- ---- ---- 6.470 0.420 6.050 6350 ---- ---- ---- ---- 6.030 0.410 5.620 6400 ---- ---- ---- ---- 5.600 0.400 5.200 6450 ---- ---- ---- ---- 5.170 0.380 4.790 6500 ---- ---- ---- ---- 4.760 0.360 4.400 6550 ---- ---- ---- ---- 4.370 0.360 4.010 6600 ---- ---- ---- ---- 3.980 0.330 3.650 6650 ---- ---- ---- ---- 3.620 0.320 3.300 6700 ---- ---- ---- ---- 3.270 0.300 2.970 6750 ---- 2.770 ---- 2.770 2.940 0.280 2.660 6800 ---- 2.610 ---- 2.610 2.640 0.260 2.380 6850 ---- 2.330 ---- 2.330 2.350 0.230 2.120 126 6900 ---- 2.080 ---- 2.080 2.090 0.210 1.880 86 6950 ---- 1.840 ---- 1.840 1.850 0.180 1.670 350 7000 ---- 1.630 ---- 1.630 1.640 0.160 1.480 15 7050 ---- 1.440 ---- 1.440 1.450 0.140 1.310 60 7100 ---- 1.270 ---- 1.270 1.280 0.120 1.160 1 7150 ---- 1.120 ---- 1.120 1.130 0.100 1.030 32 7200 ---- 1.000 ---- 1.000 1.010 0.090 0.920 50 676 7250 ---- 0.880 ---- 0.880 0.890 0.070 0.820 5 7300 ---- 0.790 ---- 0.790 0.800 0.070 0.730 1 7350 ---- 0.700 ---- 0.700 0.710 0.060 0.650 2 7400 ---- 0.620 ---- 0.620 0.630 0.050 0.580 7450 ---- 0.550 ---- 0.550 0.570 0.050 0.520 7500 ---- 0.500 ---- 0.500 0.510 0.040 0.470 22 7550 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1 7600 ---- 0.390 ---- 0.390 0.410 0.030 0.380 3 7650 ---- 0.350 ---- 0.350 0.360 0.020 0.340 3 7700 ---- 0.310 ---- 0.310 0.330 0.030 0.300 7750 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 7800 ---- ---- ---- ---- 0.260 0.010 0.250 2 7850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7900 ---- ---- ---- ---- 0.220 0.020 0.200 7950 ---- ---- ---- ---- 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.180 0.010 0.170 6 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.150 0.010 0.140 1 8150 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8250 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.110 0.010 0.100 1 8350 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.000 0.090 3 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8750 ---- ---- ---- ---- 0.050 0.000 0.050 15 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.800 0.450 14.350 5600 ---- ---- ---- ---- 13.850 0.450 13.400 5700 ---- ---- ---- ---- 12.890 0.450 12.440 5800 ---- ---- ---- ---- 11.940 0.450 11.490 5900 ---- ---- ---- ---- 11.000 0.450 10.550 6000 ---- ---- ---- ---- 10.060 0.440 9.620 6100 ---- ---- ---- ---- 9.130 0.430 8.700 6200 ---- ---- ---- ---- 8.220 0.430 7.790 6300 ---- ---- ---- ---- 7.320 0.410 6.910 6400 ---- ---- ---- ---- 6.450 0.390 6.060 6450 ---- ---- ---- ---- 6.020 0.380 5.640 6500 ---- ---- ---- ---- 5.600 0.370 5.230 6550 ---- ---- ---- ---- 5.190 0.350 4.840 6600 ---- ---- ---- ---- 4.790 0.330 4.460 6650 ---- ---- ---- ---- 4.410 0.330 4.080 6700 ---- ---- ---- ---- 4.040 0.310 3.730 6750 ---- ---- ---- ---- 3.690 0.300 3.390 6800 ---- ---- ---- ---- 3.360 0.300 3.060 6850 ---- 2.930 ---- 2.930 3.040 0.280 2.760 6900 ---- 2.680 ---- 2.680 2.740 0.260 2.480 6950 ---- 2.410 ---- 2.410 2.450 0.230 2.220 7000 ---- 2.180 ---- 2.180 2.170 0.190 1.980 7050 ---- 1.940 ---- 1.940 1.920 0.150 1.770 7100 ---- 1.740 ---- 1.740 1.710 0.130 1.580 7150 ---- 1.560 ---- 1.560 1.530 0.120 1.410 7200 ---- 1.390 ---- 1.390 1.370 0.100 1.270 160 7250 ---- 1.250 ---- 1.250 1.230 0.090 1.140 7300 ---- 1.110 ---- 1.110 1.100 0.070 1.030 7350 ---- 1.000 ---- 1.000 0.990 0.060 0.930 7400 ---- 0.890 ---- 0.890 0.890 0.050 0.840 7450 ---- 0.800 ---- 0.800 0.800 0.040 0.760 50 7500 ---- 0.720 ---- 0.720 0.720 0.030 0.690 1 7550 ---- 0.650 ---- 0.650 0.650 0.030 0.620 7600 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7650 ---- 0.520 ---- 0.520 0.530 0.020 0.510 7700 ---- 0.470 ---- 0.470 0.480 0.020 0.460 5 7750 ---- ---- ---- ---- 0.430 0.010 0.420 7800 ---- ---- ---- ---- 0.390 0.010 0.380 3 7850 ---- ---- ---- ---- 0.350 0.010 0.340 7900 ---- ---- ---- ---- 0.310 0.000 0.310 2 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.260 0.010 0.250 1 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.180 0.000 0.180 1 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.005 0.040 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.740 0.450 14.290 5600 ---- ---- ---- ---- 13.790 0.440 13.350 5700 ---- ---- ---- ---- 12.850 0.450 12.400 5800 ---- ---- ---- ---- 11.910 0.440 11.470 5900 ---- ---- ---- ---- 10.980 0.440 10.540 6000 ---- ---- ---- ---- 10.060 0.440 9.620 6100 ---- ---- ---- ---- 9.140 0.430 8.710 6200 ---- ---- ---- ---- 8.240 0.420 7.820 6300 ---- ---- ---- ---- 7.350 0.390 6.960 6400 ---- ---- ---- ---- 6.490 0.370 6.120 6450 ---- ---- ---- ---- 6.070 0.350 5.720 6500 ---- ---- ---- ---- 5.660 0.340 5.320 6550 ---- ---- ---- ---- 5.270 0.340 4.930 6600 ---- ---- ---- ---- 4.880 0.320 4.560 6650 ---- ---- ---- ---- 4.510 0.320 4.190 6700 ---- ---- ---- ---- 4.150 0.310 3.840 6750 ---- ---- ---- ---- 3.800 0.290 3.510 6800 ---- ---- ---- ---- 3.480 0.290 3.190 6850 ---- 3.040 ---- 3.040 3.170 0.280 2.890 6900 ---- 2.820 ---- 2.820 2.870 0.260 2.610 6950 ---- 2.580 ---- 2.580 2.590 0.230 2.360 7000 ---- 2.330 ---- 2.330 2.320 0.200 2.120 7050 ---- 2.100 ---- 2.100 2.070 0.160 1.910 7100 ---- 1.890 ---- 1.890 1.860 0.140 1.720 7150 ---- 1.710 ---- 1.710 1.670 0.110 1.560 7200 ---- 1.540 ---- 1.540 1.500 0.090 1.410 7250 ---- 1.380 ---- 1.380 1.350 0.080 1.270 7300 ---- 1.250 ---- 1.250 1.220 0.060 1.160 7350 ---- 1.130 ---- 1.130 1.110 0.060 1.050 7400 ---- 1.020 ---- 1.020 1.010 0.060 0.950 7450 ---- 0.920 ---- 0.920 0.920 0.050 0.870 7500 ---- 0.840 ---- 0.840 0.840 0.050 0.790 7550 ---- 0.760 ---- 0.760 0.760 0.040 0.720 7600 ---- 0.690 ---- 0.690 0.700 0.050 0.650 7650 ---- 0.620 ---- 0.620 0.630 0.030 0.600 7700 ---- 0.560 ---- 0.560 0.580 0.040 0.540 7750 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7800 ---- 0.460 ---- 0.460 0.480 0.030 0.450 7850 ---- 0.430 ---- 0.430 0.440 0.030 0.410 7900 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1 7950 ---- ---- ---- ---- 0.370 0.020 0.350 8000 ---- ---- ---- ---- 0.330 0.010 0.320 1 8100 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.240 0.010 0.230 1 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.730 0.440 14.290 5600 ---- ---- ---- ---- 13.780 0.430 13.350 5700 ---- ---- ---- ---- 12.840 0.430 12.410 5800 ---- ---- ---- ---- 11.910 0.430 11.480 5900 ---- ---- ---- ---- 10.970 0.410 10.560 6000 ---- ---- ---- ---- 10.050 0.410 9.640 6100 ---- ---- ---- ---- 9.140 0.410 8.730 6200 ---- ---- ---- ---- 8.240 0.390 7.850 6300 ---- ---- ---- ---- 7.370 0.390 6.980 6400 ---- ---- ---- ---- 6.520 0.370 6.150 6450 ---- ---- ---- ---- 6.110 0.360 5.750 6500 ---- ---- ---- ---- 5.710 0.350 5.360 6550 ---- ---- ---- ---- 5.310 0.330 4.980 6600 ---- ---- ---- ---- 4.930 0.310 4.620 6650 ---- ---- ---- ---- 4.570 0.290 4.280 6700 ---- ---- ---- ---- 4.220 0.280 3.940 6750 ---- ---- ---- ---- 3.880 0.250 3.630 6800 ---- ---- ---- ---- 3.560 0.240 3.320 6850 ---- 3.070 ---- 3.070 3.250 0.220 3.030 6900 ---- 2.920 ---- 2.920 2.960 0.220 2.740 6950 ---- 2.670 ---- 2.670 2.680 0.220 2.460 7000 ---- 2.420 ---- 2.420 2.420 0.210 2.210 7050 ---- 2.190 ---- 2.190 2.170 0.140 2.030 7100 ---- 1.990 ---- 1.990 1.980 0.110 1.870 7150 ---- 1.800 1.710 1.710 1.820 0.100 1.720 7200 ---- 1.630 1.560 1.560 1.660 0.090 1.570 1 7250 ---- 1.480 1.420 1.420 1.520 0.090 1.430 7300 ---- 1.340 ---- 1.340 1.380 0.090 1.290 7350 ---- 1.220 ---- 1.220 1.250 0.080 1.170 7400 ---- 1.100 ---- 1.100 1.130 0.070 1.060 132 7450 ---- 1.000 ---- 1.000 1.030 0.080 0.950 7500 ---- 0.910 ---- 0.910 0.930 0.070 0.860 4 7550 ---- 0.830 ---- 0.830 0.840 0.060 0.780 120 7600 ---- 0.760 ---- 0.760 0.760 0.050 0.710 5 7650 ---- 0.700 ---- 0.700 0.690 0.040 0.650 7700 ---- 0.640 ---- 0.640 0.630 0.040 0.590 1 7750 ---- 0.580 ---- 0.580 0.570 0.030 0.540 7800 ---- 0.520 ---- 0.520 0.520 0.020 0.500 7850 ---- 0.480 ---- 0.480 0.480 0.020 0.460 7900 ---- 0.440 ---- 0.440 0.440 0.010 0.430 7950 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.370 0.000 0.370 1 8050 ---- ---- ---- ---- 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8150 ---- ---- ---- ---- 0.290 -0.010 0.300 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8250 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8350 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 3 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8550 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8650 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8750 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.000 0.110 8950 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 0.450 14.080 5700 ---- ---- ---- ---- 13.590 0.440 13.150 5800 ---- ---- ---- ---- 12.660 0.440 12.220 5900 ---- ---- ---- ---- 11.740 0.430 11.310 6000 ---- ---- ---- ---- 10.830 0.430 10.400 6100 ---- ---- ---- ---- 9.920 0.420 9.500 6200 ---- ---- ---- ---- 9.030 0.410 8.620 6300 ---- ---- ---- ---- 8.150 0.400 7.750 500 6400 ---- ---- ---- ---- 7.290 0.380 6.910 500 6500 ---- ---- ---- ---- 6.460 0.360 6.100 6550 ---- ---- ---- ---- 6.060 0.350 5.710 6600 ---- ---- ---- ---- 5.670 0.340 5.330 6650 ---- ---- ---- ---- 5.290 0.330 4.960 6700 ---- ---- ---- ---- 4.920 0.320 4.600 6750 ---- ---- ---- ---- 4.560 0.300 4.260 6800 ---- ---- ---- ---- 4.220 0.290 3.930 6850 ---- ---- ---- ---- 3.890 0.270 3.620 6900 ---- ---- ---- ---- 3.580 0.250 3.330 6950 ---- 3.240 ---- 3.240 3.280 0.230 3.050 1 1 7000 ---- 2.970 ---- 2.970 3.000 0.200 2.800 211 7050 ---- 2.730 ---- 2.730 2.740 0.180 2.560 7100 ---- 2.490 ---- 2.490 2.500 0.160 2.340 7150 ---- 2.270 ---- 2.270 2.280 0.140 2.140 7200 ---- 2.070 ---- 2.070 2.080 0.130 1.950 7250 ---- 1.890 ---- 1.890 1.900 0.110 1.790 53 7300 ---- 1.720 ---- 1.720 1.740 0.110 1.630 53 7350 ---- 1.570 ---- 1.570 1.590 0.100 1.490 7400 ---- 1.430 ---- 1.430 1.450 0.080 1.370 7450 ---- 1.300 ---- 1.300 1.330 0.080 1.250 7500 ---- 1.190 ---- 1.190 1.210 0.060 1.150 7550 ---- 1.090 ---- 1.090 1.110 0.050 1.060 7600 ---- 1.000 ---- 1.000 1.020 0.050 0.970 7650 ---- 0.920 ---- 0.920 0.930 0.040 0.890 7700 ---- 0.840 ---- 0.840 0.860 0.040 0.820 7800 ---- 0.710 ---- 0.710 0.730 0.030 0.700 7900 ---- 0.600 ---- 0.600 0.610 0.020 0.590 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8100 ---- ---- ---- ---- 0.450 0.020 0.430 8200 ---- ---- ---- ---- 0.380 0.010 0.370 8300 ---- ---- ---- ---- 0.330 0.010 0.320 8400 ---- ---- ---- ---- 0.290 0.010 0.280 8500 ---- ---- ---- ---- 0.250 0.010 0.240 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.430 0.430 14.000 5700 ---- ---- ---- ---- 13.520 0.430 13.090 5800 ---- ---- ---- ---- 12.610 0.420 12.190 5900 ---- ---- ---- ---- 11.710 0.420 11.290 6000 ---- ---- ---- ---- 10.820 0.400 10.420 6100 ---- ---- ---- ---- 9.950 0.400 9.550 6200 ---- ---- ---- ---- 9.100 0.390 8.710 6300 ---- ---- ---- ---- 8.260 0.380 7.880 6400 ---- ---- ---- ---- 7.450 0.370 7.080 6500 ---- ---- ---- ---- 6.660 0.350 6.310 6550 ---- ---- ---- ---- 6.280 0.340 5.940 6600 ---- ---- ---- ---- 5.910 0.330 5.580 6650 ---- ---- ---- ---- 5.560 0.330 5.230 6700 ---- ---- ---- ---- 5.210 0.310 4.900 6750 ---- ---- ---- ---- 4.880 0.310 4.570 6800 ---- ---- ---- ---- 4.550 0.290 4.260 6850 ---- ---- ---- ---- 4.240 0.280 3.960 6900 ---- ---- ---- ---- 3.950 0.270 3.680 6950 ---- ---- ---- ---- 3.670 0.260 3.410 7000 ---- ---- ---- ---- 3.400 0.250 3.150 7050 ---- ---- ---- ---- 3.150 0.230 2.920 7100 ---- ---- ---- ---- 2.920 0.220 2.700 7150 ---- ---- ---- ---- 2.710 0.210 2.500 7200 ---- ---- ---- ---- 2.520 0.210 2.310 4 7250 ---- ---- ---- ---- 2.340 0.190 2.150 100 7300 ---- ---- ---- ---- 2.180 0.180 2.000 7350 ---- ---- ---- ---- 2.040 0.170 1.870 7400 ---- ---- ---- ---- 1.920 0.170 1.750 7450 ---- ---- ---- ---- 1.790 0.150 1.640 1 7500 ---- ---- ---- ---- 1.670 0.140 1.530 2 7550 ---- ---- ---- ---- 1.550 0.130 1.420 7600 ---- ---- ---- ---- 1.430 0.130 1.300 7650 ---- ---- ---- ---- 1.310 0.110 1.200 7700 ---- ---- ---- ---- 1.210 0.110 1.100 2 7750 ---- ---- ---- ---- 1.120 0.100 1.020 7800 ---- ---- ---- ---- 1.050 0.100 0.950 7850 ---- ---- ---- ---- 0.980 0.090 0.890 7900 ---- ---- ---- ---- 0.920 0.090 0.830 7950 ---- ---- ---- ---- 0.860 0.080 0.780 8000 ---- ---- ---- ---- 0.800 0.070 0.730 52 8050 ---- ---- ---- ---- 0.750 0.070 0.680 8100 ---- ---- ---- ---- 0.700 0.070 0.630 8150 ---- ---- ---- ---- 0.650 0.070 0.580 8200 ---- ---- ---- ---- 0.600 0.060 0.540 8250 ---- ---- ---- ---- 0.560 0.060 0.500 8300 ---- ---- ---- ---- 0.520 0.050 0.470 8350 ---- ---- ---- ---- 0.490 0.050 0.440 8400 ---- ---- ---- ---- 0.460 0.050 0.410 8450 ---- ---- ---- ---- 0.430 0.040 0.390 8500 ---- ---- ---- ---- 0.400 0.040 0.360 8550 ---- ---- ---- ---- 0.380 0.040 0.340 8600 ---- ---- ---- ---- 0.360 0.040 0.320 8650 ---- ---- ---- ---- 0.340 0.040 0.300 8700 ---- ---- ---- ---- 0.320 0.040 0.280 8750 ---- ---- ---- ---- 0.300 0.030 0.270 8800 ---- ---- ---- ---- 0.280 0.030 0.250 8850 ---- ---- ---- ---- 0.270 0.030 0.240 8900 ---- ---- ---- ---- 0.250 0.020 0.230 8950 ---- ---- ---- ---- 0.240 0.030 0.210 9000 ---- ---- ---- ---- 0.230 0.030 0.200 9100 ---- ---- ---- ---- 0.200 0.020 0.180 9200 ---- ---- ---- ---- 0.180 0.020 0.160 9300 ---- ---- ---- ---- 0.170 0.020 0.150 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.140 0.020 0.120 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 9900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.090 0.010 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.960 0.390 14.570 5700 ---- ---- ---- ---- 14.050 0.390 13.660 5800 ---- ---- ---- ---- 13.130 0.380 12.750 5900 ---- ---- ---- ---- 12.220 0.370 11.850 6000 ---- ---- ---- ---- 11.320 0.360 10.960 6100 ---- ---- ---- ---- 10.430 0.350 10.080 6200 ---- ---- ---- ---- 9.560 0.350 9.210 6300 ---- ---- ---- ---- 8.700 0.330 8.370 6400 ---- ---- ---- ---- 7.870 0.320 7.550 6500 ---- ---- ---- ---- 7.070 0.300 6.770 6600 ---- ---- ---- ---- 6.310 0.290 6.020 6650 ---- ---- ---- ---- 5.950 0.280 5.670 6700 ---- ---- ---- ---- 5.600 0.280 5.320 6750 ---- ---- ---- ---- 5.260 0.270 4.990 6800 ---- ---- ---- ---- 4.930 0.260 4.670 6850 ---- ---- ---- ---- 4.620 0.250 4.370 6900 ---- ---- ---- ---- 4.320 0.240 4.080 6950 ---- ---- ---- ---- 4.040 0.240 3.800 7000 ---- ---- ---- ---- 3.770 0.230 3.540 7050 ---- ---- ---- ---- 3.520 0.230 3.290 7100 ---- ---- ---- ---- 3.280 0.220 3.060 7150 ---- ---- ---- ---- 3.050 0.210 2.840 7200 ---- ---- ---- ---- 2.840 0.200 2.640 7250 ---- ---- ---- ---- 2.640 0.190 2.450 7300 ---- ---- ---- ---- 2.460 0.190 2.270 7350 ---- ---- ---- ---- 2.280 0.170 2.110 7400 ---- ---- ---- ---- 2.120 0.170 1.950 7450 ---- ---- ---- ---- 1.970 0.160 1.810 7500 ---- ---- ---- ---- 1.820 0.140 1.680 7550 ---- ---- ---- ---- 1.690 0.140 1.550 7600 ---- ---- ---- ---- 1.560 0.120 1.440 7650 ---- ---- ---- ---- 1.450 0.120 1.330 7700 ---- ---- ---- ---- 1.340 0.110 1.230 7750 ---- ---- ---- ---- 1.240 0.090 1.150 7800 ---- ---- ---- ---- 1.160 0.090 1.070 7850 ---- ---- ---- ---- 1.080 0.080 1.000 7900 ---- ---- ---- ---- 1.010 0.080 0.930 7950 ---- ---- ---- ---- 0.950 0.070 0.880 8000 ---- ---- ---- ---- 0.900 0.080 0.820 8050 ---- ---- ---- ---- 0.850 0.070 0.780 8100 ---- ---- ---- ---- 0.800 0.070 0.730 8150 ---- ---- ---- ---- 0.760 0.070 0.690 8200 ---- ---- ---- ---- 0.710 0.060 0.650 8250 ---- ---- ---- ---- 0.670 0.060 0.610 8300 ---- ---- ---- ---- 0.630 0.060 0.570 8350 ---- ---- ---- ---- 0.590 0.050 0.540 8400 ---- ---- ---- ---- 0.560 0.050 0.510 8450 ---- ---- ---- ---- 0.520 0.040 0.480 8500 ---- ---- ---- ---- 0.490 0.040 0.450 8550 ---- ---- ---- ---- 0.460 0.030 0.430 8600 ---- ---- ---- ---- 0.440 0.040 0.400 8650 ---- ---- ---- ---- 0.410 0.030 0.380 8700 ---- ---- ---- ---- 0.390 0.030 0.360 8750 ---- ---- ---- ---- 0.370 0.030 0.340 8800 ---- ---- ---- ---- 0.350 0.030 0.320 8850 ---- ---- ---- ---- 0.340 0.030 0.310 8900 ---- ---- ---- ---- 0.320 0.030 0.290 9000 ---- ---- ---- ---- 0.290 0.030 0.260 9100 ---- ---- ---- ---- 0.260 0.020 0.240 9200 ---- ---- ---- ---- 0.240 0.020 0.220 9300 ---- ---- ---- ---- 0.220 0.020 0.200 9400 ---- ---- ---- ---- 0.210 0.020 0.190 9500 ---- ---- ---- ---- 0.190 0.020 0.170 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.160 0.010 0.150 9800 ---- ---- ---- ---- 0.150 0.010 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.630 0.340 14.290 5800 ---- ---- ---- ---- 13.740 0.340 13.400 5900 ---- ---- ---- ---- 12.850 0.330 12.520 6000 ---- ---- ---- ---- 11.980 0.330 11.650 6100 ---- ---- ---- ---- 11.110 0.320 10.790 6200 ---- ---- ---- ---- 10.260 0.310 9.950 6300 ---- ---- ---- ---- 9.420 0.300 9.120 6400 ---- ---- ---- ---- 8.600 0.300 8.300 6500 ---- ---- ---- ---- 7.810 0.290 7.520 6600 ---- ---- ---- ---- 7.040 0.280 6.760 6700 ---- ---- ---- ---- 6.310 0.270 6.040 6750 ---- ---- ---- ---- 5.950 0.260 5.690 6800 ---- ---- ---- ---- 5.610 0.250 5.360 6850 ---- ---- ---- ---- 5.280 0.240 5.040 6900 ---- ---- ---- ---- 4.970 0.240 4.730 6950 ---- ---- ---- ---- 4.660 0.230 4.430 7000 ---- ---- ---- ---- 4.380 0.230 4.150 7050 ---- ---- ---- ---- 4.100 0.210 3.890 7100 ---- ---- ---- ---- 3.840 0.200 3.640 7150 ---- ---- ---- ---- 3.600 0.200 3.400 7200 ---- ---- ---- ---- 3.370 0.180 3.190 7250 ---- ---- ---- ---- 3.160 0.180 2.980 7300 ---- ---- ---- ---- 2.960 0.170 2.790 7350 ---- ---- ---- ---- 2.780 0.160 2.620 7400 ---- ---- ---- ---- 2.610 0.160 2.450 7450 ---- ---- ---- ---- 2.450 0.150 2.300 7500 ---- ---- ---- ---- 2.300 0.140 2.160 7550 ---- ---- ---- ---- 2.160 0.140 2.020 7600 ---- ---- ---- ---- 2.020 0.120 1.900 7650 ---- ---- ---- ---- 1.900 0.120 1.780 7700 ---- ---- ---- ---- 1.780 0.110 1.670 7750 ---- ---- ---- ---- 1.670 0.110 1.560 7800 ---- ---- ---- ---- 1.570 0.100 1.470 7850 ---- ---- ---- ---- 1.480 0.100 1.380 7900 ---- ---- ---- ---- 1.390 0.090 1.300 7950 ---- ---- ---- ---- 1.320 0.090 1.230 8000 ---- ---- ---- ---- 1.250 0.090 1.160 1 8050 ---- ---- ---- ---- 1.180 0.080 1.100 8100 ---- ---- ---- ---- 1.130 0.080 1.050 8150 ---- ---- ---- ---- 1.070 0.070 1.000 8200 ---- ---- ---- ---- 1.020 0.070 0.950 8250 ---- ---- ---- ---- 0.980 0.070 0.910 8300 ---- ---- ---- ---- 0.930 0.060 0.870 8350 ---- ---- ---- ---- 0.890 0.060 0.830 8400 ---- ---- ---- ---- 0.840 0.050 0.790 8450 ---- ---- ---- ---- 0.800 0.050 0.750 8500 ---- ---- ---- ---- 0.770 0.060 0.710 8600 ---- ---- ---- ---- 0.690 0.040 0.650 8700 ---- ---- ---- ---- 0.630 0.040 0.590 8800 ---- ---- ---- ---- 0.570 0.040 0.530 8900 ---- ---- ---- ---- 0.510 0.030 0.480 9000 ---- ---- ---- ---- 0.470 0.040 0.430 9100 ---- ---- ---- ---- 0.420 0.020 0.400 9200 ---- ---- ---- ---- 0.390 0.030 0.360 9300 ---- ---- ---- ---- 0.350 0.020 0.330 9400 ---- ---- ---- ---- 0.320 0.020 0.300 9500 ---- ---- ---- ---- 0.300 0.020 0.280 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.370 0.300 14.070 5900 ---- ---- ---- ---- 13.500 0.300 13.200 6000 ---- ---- ---- ---- 12.640 0.290 12.350 6100 ---- ---- ---- ---- 11.790 0.290 11.500 6200 ---- ---- ---- ---- 10.950 0.290 10.660 6300 ---- ---- ---- ---- 10.120 0.280 9.840 6400 ---- ---- ---- ---- 9.310 0.270 9.040 6500 ---- ---- ---- ---- 8.520 0.260 8.260 6600 ---- ---- ---- ---- 7.750 0.250 7.500 6700 ---- ---- ---- ---- 7.010 0.240 6.770 6800 ---- ---- ---- ---- 6.310 0.230 6.080 6850 ---- ---- ---- ---- 5.970 0.220 5.750 6900 ---- ---- ---- ---- 5.650 0.220 5.430 6950 ---- ---- ---- ---- 5.330 0.210 5.120 7000 ---- ---- ---- ---- 5.030 0.210 4.820 7050 ---- ---- ---- ---- 4.740 0.200 4.540 7100 ---- ---- ---- ---- 4.460 0.190 4.270 7150 ---- ---- ---- ---- 4.200 0.190 4.010 7200 ---- ---- ---- ---- 3.950 0.180 3.770 7250 ---- ---- ---- ---- 3.720 0.170 3.550 7300 ---- ---- ---- ---- 3.500 0.160 3.340 7350 ---- ---- ---- ---- 3.300 0.160 3.140 7400 ---- ---- ---- ---- 3.110 0.150 2.960 7450 ---- ---- ---- ---- 2.930 0.140 2.790 7500 ---- ---- ---- ---- 2.770 0.140 2.630 7550 ---- ---- ---- ---- 2.610 0.130 2.480 7600 ---- ---- ---- ---- 2.470 0.130 2.340 7650 ---- ---- ---- ---- 2.330 0.120 2.210 7700 ---- ---- ---- ---- 2.200 0.110 2.090 7750 ---- ---- ---- ---- 2.080 0.110 1.970 7800 ---- ---- ---- ---- 1.970 0.100 1.870 7850 ---- ---- ---- ---- 1.860 0.100 1.760 7900 ---- ---- ---- ---- 1.760 0.090 1.670 7950 ---- ---- ---- ---- 1.670 0.090 1.580 8000 ---- ---- ---- ---- 1.580 0.090 1.490 8050 ---- ---- ---- ---- 1.490 0.080 1.410 8100 ---- ---- ---- ---- 1.410 0.080 1.330 8200 ---- ---- ---- ---- 1.270 0.080 1.190 8300 ---- ---- ---- ---- 1.140 0.070 1.070 8400 ---- ---- ---- ---- 1.020 0.060 0.960 8500 ---- ---- ---- ---- 0.920 0.050 0.870 8600 ---- ---- ---- ---- 0.830 0.040 0.790 8700 ---- ---- ---- ---- 0.760 0.050 0.710 8800 ---- ---- ---- ---- 0.690 0.050 0.640 8900 ---- ---- ---- ---- 0.620 0.030 0.590 9000 ---- ---- ---- ---- 0.570 0.040 0.530 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 0.000 CAB 192 6450 ---- ---- ---- ---- 0.000 0.000 CAB 93 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 275 6525 ---- ---- ---- ---- 0.000 0.000 CAB 67 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 722 6575 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 3 249 6600 ---- ---- 0.005 0.005 0.000 -0.010 0.010 25 1609 6625 ---- ---- 0.005 0.005 0.000 -0.015 0.015 11 255 6650 ---- ---- 0.005 0.005 0.000 -0.030 0.030 61 939 6675 0.020 0.080 0.005 0.005 0.000 -0.070 2 0.070 206 1064 6700 0.130 0.130 0.005 0.005 0.000 -0.170 17 0.170 35 1215 6725 0.260 0.260 0.010 0.010 0.000 -0.360 106 0.360 1140 6750 ---- ---- 0.090 0.090 0.100 -0.490 6 0.590 3 1656 6775 ---- ---- 0.340 0.340 0.350 -0.480 0.830 24 6800 ---- ---- 0.590 0.590 0.600 -0.480 3 1.080 1 909 6825 ---- ---- 0.840 0.840 0.850 -0.480 1.330 6850 1.000 1.000 1.000 1.050 1.100 -0.480 1 1.580 177 6875 ---- ---- 1.340 1.340 1.350 -0.470 1.820 6900 ---- ---- 1.590 1.590 1.600 -0.470 2.070 3 24 6925 ---- ---- 1.840 1.840 1.850 -0.470 2.320 6950 2.140 2.140 2.090 2.090 2.100 -0.470 1 2.570 56 6975 ---- ---- 2.340 2.340 2.350 -0.470 2.820 7000 ---- ---- 2.590 2.590 2.600 -0.470 3.070 6 159 7050 ---- ---- 3.090 3.090 3.100 -0.470 3.570 1182 7100 ---- ---- 3.590 3.590 3.600 -0.470 4.070 300 7150 ---- ---- 4.090 4.090 4.100 -0.470 4.570 20 7200 ---- ---- 4.590 4.590 4.600 -0.470 5.070 64 7250 ---- ---- 5.090 5.090 5.100 -0.460 5.560 46 7300 ---- ---- 5.590 5.590 5.600 -0.460 6.060 157 7350 ---- ---- 6.090 6.090 6.100 -0.460 6.560 534 7400 ---- ---- 6.590 6.590 6.600 -0.460 7.060 951 7450 ---- ---- 7.090 7.090 7.100 -0.460 7.560 903 7500 ---- ---- 7.590 7.590 7.600 -0.460 8.060 7550 ---- ---- 8.090 8.090 8.100 -0.460 8.560 7600 ---- ---- 8.590 8.590 8.600 -0.460 9.060 7650 ---- ---- 9.090 9.090 9.100 -0.460 9.560 7700 ---- ---- 9.590 9.590 9.600 -0.460 10.060 7750 ---- ---- 10.090 10.090 10.100 -0.460 10.560 7800 ---- ---- 10.590 10.590 10.600 -0.460 11.060 1 7850 ---- ---- 11.090 11.090 11.100 -0.460 11.560 7900 ---- ---- 11.590 11.590 11.600 -0.460 12.060 7950 ---- ---- 12.090 12.090 12.100 -0.460 12.560 8000 ---- ---- 12.590 12.590 12.600 -0.460 13.060 8050 ---- ---- 13.090 13.090 13.100 -0.460 13.560 8100 ---- ---- 13.590 13.590 13.600 -0.460 14.060 8150 ---- ---- 14.090 14.090 14.100 -0.460 14.560 8200 ---- ---- 14.590 14.590 14.600 -0.460 15.060 8250 ---- ---- 15.090 15.090 15.100 -0.460 15.560 8300 ---- ---- 15.590 15.590 15.600 -0.460 16.060 8350 ---- ---- 16.090 16.090 16.100 -0.460 16.560 8400 ---- ---- 16.590 16.590 16.600 -0.460 17.060 8450 ---- ---- 17.090 17.090 17.100 -0.460 17.560 8500 ---- ---- 17.590 17.590 17.600 -0.460 18.060 8550 ---- ---- 18.090 18.090 18.100 -0.460 18.560 8600 ---- ---- 18.590 18.590 18.600 -0.460 19.060 8650 ---- ---- 19.090 19.090 19.100 -0.460 19.560 8700 ---- ---- 19.590 19.590 19.600 -0.460 20.060 8800 ---- ---- 20.590 20.590 20.600 -0.460 21.060 8900 ---- ---- 21.590 21.590 21.600 -0.460 22.060 9000 ---- ---- 22.590 22.590 22.600 -0.460 23.060 9100 ---- ---- 23.590 23.590 23.600 -0.460 24.060 9200 ---- ---- 24.590 24.590 24.600 -0.460 25.060 9300 ---- ---- 25.590 25.590 25.600 -0.460 26.060 9400 ---- ---- 26.590 26.590 26.600 -0.460 27.060 9500 ---- ---- 27.590 27.590 27.600 -0.460 28.060 9600 ---- ---- 28.590 28.590 28.600 -0.460 29.060 9700 ---- ---- 29.590 29.590 29.600 -0.460 30.060 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 80 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 632 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 100 188 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 21 6300 0.015 0.015 0.010 0.010 0.010 -0.010 84 0.020 656 6350 0.015 0.015 0.015 0.015 0.015 -0.015 71 0.030 5 1052 6400 0.025 0.025 0.025 0.025 0.025 -0.020 29 0.045 7 378 6450 0.060 0.060 0.040 0.045 0.040 -0.030 8 0.070 6 2424 6500 0.070 0.070 0.060 0.060 0.060 -0.050 61 0.110 145 863 6550 0.180 0.180 0.100 0.100 0.100 -0.090 171 0.190 140 1649 6600 0.300 0.300 0.160 0.170 0.170 -0.120 378 0.290 934 4385 6650 0.380 0.380 0.260 0.270 0.270 -0.190 622 0.460 136 1089 6700 0.600 0.600 0.420 0.440 0.430 -0.260 290 0.690 117 1443 6750 0.690 0.790 0.650 0.660 0.650 -0.350 10 1.000 62 506 6800 1.020 1.020 0.970 1.020 0.960 -0.400 34 1.360 4 522 6850 ---- ---- 1.350 1.350 1.330 -0.440 1.770 228 6900 1.760 1.760 1.710 1.880 1.750 -0.450 3 2.200 1 765 6950 ---- ---- 2.200 2.200 2.190 -0.460 2.650 1 231 7000 ---- ---- 2.660 2.660 2.650 -0.470 3.120 288 7050 ---- ---- 3.130 3.130 3.120 -0.480 7 3.600 90 7100 ---- ---- 3.610 3.610 3.600 -0.490 4.090 1081 7150 ---- ---- 4.100 4.100 4.090 -0.480 4.570 1131 7200 ---- ---- 4.590 4.590 4.570 -0.490 5.060 3 7250 ---- ---- 5.080 5.080 5.060 -0.490 7 5.550 12 7300 ---- ---- 5.570 5.570 5.560 -0.490 6.050 119 7350 ---- ---- 6.060 6.060 6.050 -0.490 6.540 8 7400 ---- ---- 6.560 6.560 6.550 -0.490 7.040 84 7450 ---- ---- 7.050 7.050 7.040 -0.490 7.530 505 7500 ---- ---- 7.550 7.550 7.540 -0.490 8.030 7 7550 ---- ---- ---- ---- 8.030 -0.500 8.530 30 7600 ---- ---- ---- ---- 8.530 -0.490 9.020 7650 ---- ---- ---- ---- 9.030 -0.490 9.520 7700 ---- ---- ---- ---- 9.520 -0.500 10.020 300 7750 ---- ---- ---- ---- 10.020 -0.490 10.510 1 7800 ---- ---- ---- ---- 10.520 -0.490 11.010 7850 ---- ---- ---- ---- 11.010 -0.500 11.510 2 7900 ---- ---- ---- ---- 11.510 -0.490 12.000 4 7950 ---- ---- ---- ---- 12.010 -0.490 12.500 8000 ---- ---- ---- ---- 12.510 -0.490 13.000 10 8050 ---- ---- ---- ---- 13.000 -0.490 13.490 8100 ---- ---- ---- ---- 13.500 -0.490 13.990 10 8150 ---- ---- ---- ---- 14.000 -0.490 14.490 8200 ---- ---- ---- ---- 14.500 -0.490 14.990 8250 ---- ---- ---- ---- 14.990 -0.490 15.480 8300 ---- ---- ---- ---- 15.490 -0.490 15.980 8350 ---- ---- ---- ---- 15.990 -0.490 16.480 8400 ---- ---- ---- ---- 16.490 -0.490 16.980 8450 ---- ---- ---- ---- 16.980 -0.490 17.470 8500 ---- ---- ---- ---- 17.480 -0.490 17.970 8550 ---- ---- ---- ---- 17.980 -0.490 18.470 8600 ---- ---- ---- ---- 18.480 -0.490 18.970 8650 ---- ---- ---- ---- 18.970 -0.490 19.460 8700 ---- ---- ---- ---- 19.470 -0.490 19.960 8750 ---- ---- ---- ---- 19.970 -0.490 20.460 8800 ---- ---- ---- ---- 20.470 -0.490 20.960 8850 ---- ---- ---- ---- 20.960 -0.490 21.450 8900 ---- ---- ---- ---- 21.460 -0.490 21.950 8950 ---- ---- ---- ---- 21.960 -0.490 22.450 9000 ---- ---- ---- ---- 22.460 -0.490 22.950 9050 ---- ---- ---- ---- 22.950 -0.490 23.440 9100 ---- ---- ---- ---- 23.450 -0.490 23.940 9150 ---- ---- ---- ---- 23.950 -0.490 24.440 9200 ---- ---- ---- ---- 24.450 -0.480 24.930 9250 ---- ---- ---- ---- 24.940 -0.490 25.430 9300 ---- ---- ---- ---- 25.440 -0.490 25.930 9350 ---- ---- ---- ---- 25.940 -0.490 26.430 9400 ---- ---- ---- ---- 26.440 -0.480 26.920 9450 ---- ---- ---- ---- 26.930 -0.490 27.420 9500 ---- ---- ---- ---- 27.430 -0.490 27.920 9550 ---- ---- ---- ---- 27.930 -0.490 28.420 9600 ---- ---- ---- ---- 28.430 -0.480 28.910 9700 ---- ---- ---- ---- 29.420 -0.490 29.910 9800 ---- ---- ---- ---- 30.420 -0.480 30.900 23 9900 ---- ---- ---- ---- 31.410 -0.490 31.900 17 10000 ---- ---- ---- ---- 32.410 -0.480 32.890 10100 ---- ---- ---- ---- 33.400 -0.490 33.890 10200 ---- ---- ---- ---- 34.400 -0.480 34.880 10 10300 ---- ---- ---- ---- 35.390 -0.490 35.880 20 10400 ---- ---- ---- ---- 36.380 -0.490 36.870 30 10500 ---- ---- ---- ---- 37.380 -0.490 37.870 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 0.015 0.015 0.015 0.015 0.015 0.010 20 0.005 3 6100 ---- ---- ---- ---- 0.015 0.000 0.015 7 6200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 6250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 129 6350 ---- ---- 0.045 0.045 0.040 -0.020 0.060 3 21 6400 0.060 0.060 0.060 0.060 0.050 -0.030 5 0.080 13 6450 ---- ---- 0.080 0.080 0.070 -0.040 0.110 3 6500 0.120 0.120 0.080 0.090 0.100 -0.050 23 0.150 5 15 6550 ---- ---- 0.140 0.140 0.140 -0.070 2 0.210 109 6600 ---- ---- 0.200 0.200 0.190 -0.100 2 0.290 2 124 6650 0.280 0.280 0.280 0.290 0.270 -0.130 27 0.400 1 623 6700 0.370 0.390 0.370 0.380 0.380 -0.170 27 0.550 1 145 6750 0.530 0.590 0.530 0.530 0.530 -0.220 21 0.750 964 6800 ---- ---- 0.720 0.720 0.720 -0.260 0.980 8 126 6850 ---- ---- 0.960 0.960 0.960 -0.310 1.270 617 6900 ---- ---- 1.240 1.240 1.250 -0.350 1.600 20 6950 1.720 1.720 1.590 1.600 1.590 -0.390 1 1.980 10 7000 ---- ---- 1.970 1.970 1.960 -0.420 2.380 2 7050 ---- ---- 2.370 2.370 2.360 -0.440 2.800 7100 ---- ---- 2.790 2.790 2.780 -0.450 3.230 11 7150 ---- ---- 3.230 3.230 3.220 -0.460 3.680 1 7200 ---- ---- 3.680 3.680 3.670 -0.470 4.140 7250 ---- ---- 4.150 4.150 4.130 -0.470 4.600 7300 ---- ---- 4.620 4.620 4.600 -0.480 5.080 4 7350 ---- ---- 5.090 5.090 5.080 -0.470 5.550 7400 ---- ---- 5.570 5.570 5.560 -0.480 6.040 19 7450 ---- ---- 6.060 6.060 6.040 -0.480 6.520 71 7500 ---- ---- 6.540 6.540 6.530 -0.480 7.010 1121 7550 ---- ---- 7.030 7.030 7.020 -0.480 7.500 75 7600 ---- ---- 7.520 7.520 7.510 -0.490 8.000 7650 ---- ---- 8.010 8.010 8.010 -0.480 8.490 7700 ---- ---- 8.500 8.500 8.500 -0.490 8.990 7750 ---- ---- 9.000 9.000 8.980 -0.490 9.470 7800 ---- ---- 9.490 9.490 9.470 -0.490 9.960 7850 ---- ---- 9.980 9.980 9.970 -0.490 10.460 7900 ---- ---- 10.470 10.470 10.460 -0.490 10.950 7950 ---- ---- 10.970 10.970 10.950 -0.490 11.440 8000 ---- ---- 11.460 11.460 11.450 -0.490 11.940 1 8050 ---- ---- 11.960 11.960 11.940 -0.490 12.430 8100 ---- ---- 12.450 12.450 12.440 -0.490 12.930 8150 ---- ---- 12.940 12.940 12.930 -0.490 13.420 8200 ---- ---- 13.440 13.440 13.430 -0.490 13.920 8250 ---- ---- 13.930 13.930 13.920 -0.490 14.410 8300 ---- ---- 14.430 14.430 14.420 -0.480 14.900 8350 ---- ---- 14.920 14.920 14.910 -0.490 15.400 8400 ---- ---- 15.420 15.420 15.410 -0.480 15.890 8450 ---- ---- 15.910 15.910 15.900 -0.490 16.390 8500 ---- ---- 16.410 16.410 16.400 -0.480 16.880 8550 ---- ---- 16.900 16.900 16.890 -0.490 17.380 8600 ---- ---- 17.420 17.420 17.390 -0.490 17.880 8650 ---- ---- ---- ---- 17.880 -0.490 18.370 8700 ---- ---- ---- ---- 18.380 -0.480 18.860 8750 ---- ---- ---- ---- 18.870 -0.490 19.360 8800 ---- ---- ---- ---- 19.370 -0.480 19.850 8900 ---- ---- ---- ---- 20.360 -0.490 20.850 9000 ---- ---- ---- ---- 21.350 -0.490 21.840 9100 ---- ---- ---- ---- 22.340 -0.490 22.830 9200 ---- ---- ---- ---- 23.330 -0.490 23.820 9300 ---- ---- ---- ---- 24.320 -0.490 24.810 9400 ---- ---- ---- ---- 25.310 -0.490 25.800 9500 ---- ---- ---- ---- 26.300 -0.490 26.790 9600 ---- ---- ---- ---- 27.290 -0.490 27.780 9700 ---- ---- ---- ---- 28.280 -0.490 28.770 9800 ---- ---- ---- ---- 29.280 -0.480 29.760 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 21 6100 ---- ---- ---- ---- 0.030 0.000 0.030 1 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 11 6250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 50 6350 ---- ---- 0.100 0.100 0.100 -0.040 0.140 3 6400 ---- ---- 0.140 0.140 0.120 -0.060 0.180 23 89 6450 ---- ---- 0.180 0.180 0.170 -0.070 0.240 250 6500 0.280 0.280 0.230 0.230 0.220 -0.090 3 0.310 15 207 6550 ---- ---- 0.300 0.300 0.290 -0.110 0.400 8 6600 ---- ---- 0.380 0.380 0.380 -0.130 76 0.510 16 89 6650 ---- ---- 0.490 0.490 0.480 -0.170 0.650 20 6700 ---- ---- 0.630 0.630 0.620 -0.200 0.820 2 6750 ---- ---- 0.800 0.800 0.800 -0.220 1.020 1 44 6800 ---- ---- 1.010 1.010 1.000 -0.260 1.260 171 6850 ---- ---- 1.250 1.250 1.250 -0.300 22 1.550 594 6900 ---- ---- 1.530 1.530 1.530 -0.330 1.860 150 6950 ---- ---- 1.910 1.910 1.850 -0.360 2.210 50 7000 ---- ---- 2.260 2.260 2.200 -0.380 2.580 2 7050 ---- ---- ---- ---- 2.580 -0.400 2.980 7100 ---- ---- ---- ---- 2.970 -0.420 3.390 7150 ---- ---- ---- ---- 3.390 -0.430 3.820 1 7200 ---- ---- ---- ---- 3.810 -0.450 4.260 1 7250 ---- ---- ---- ---- 4.250 -0.450 4.700 7300 ---- ---- ---- ---- 4.700 -0.460 5.160 7350 ---- ---- ---- ---- 5.160 -0.460 5.620 7400 ---- ---- ---- ---- 5.620 -0.470 6.090 7450 ---- ---- ---- ---- 6.090 -0.470 6.560 7500 ---- ---- ---- ---- 6.560 -0.470 7.030 70 7550 ---- ---- ---- ---- 7.040 -0.470 7.510 59 7600 ---- ---- ---- ---- 7.520 -0.470 7.990 7650 ---- ---- ---- ---- 8.000 -0.480 8.480 7700 ---- ---- ---- ---- 8.480 -0.480 8.960 7750 ---- ---- ---- ---- 8.970 -0.480 9.450 7800 ---- ---- ---- ---- 9.450 -0.490 9.940 7850 ---- ---- ---- ---- 9.940 -0.480 10.420 7900 ---- ---- ---- ---- 10.430 -0.480 10.910 7950 ---- ---- ---- ---- 10.920 -0.480 11.400 8000 ---- ---- ---- ---- 11.410 -0.480 11.890 8050 ---- ---- ---- ---- 11.900 -0.480 12.380 8100 ---- ---- ---- ---- 12.390 -0.480 12.870 8150 ---- ---- ---- ---- 12.880 -0.480 13.360 8200 ---- ---- ---- ---- 13.370 -0.480 13.850 8250 ---- ---- ---- ---- 13.860 -0.480 14.340 8300 ---- ---- ---- ---- 14.350 -0.490 14.840 8350 ---- ---- ---- ---- 14.840 -0.490 15.330 8400 ---- ---- ---- ---- 15.330 -0.490 15.820 8450 ---- ---- ---- ---- 15.830 -0.480 16.310 8500 ---- ---- ---- ---- 16.320 -0.480 16.800 8550 ---- ---- ---- ---- 16.810 -0.480 17.290 8600 ---- ---- ---- ---- 17.300 -0.490 17.790 8700 ---- ---- ---- ---- 18.290 -0.480 18.770 8800 ---- ---- ---- ---- 19.270 -0.490 19.760 8900 ---- ---- ---- ---- 20.260 -0.480 20.740 9000 ---- ---- ---- ---- 21.240 -0.490 21.730 9100 ---- ---- ---- ---- 22.230 -0.480 22.710 9200 ---- ---- ---- ---- 23.210 -0.480 23.690 9300 ---- ---- ---- ---- 24.200 -0.480 24.680 9400 ---- ---- ---- ---- 25.180 -0.490 25.670 9500 ---- ---- ---- ---- 26.170 -0.480 26.650 9600 ---- ---- ---- ---- 27.150 -0.490 27.640 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 6100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 586 6250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6300 ---- ---- 0.130 0.130 0.120 -0.040 0.160 50 6350 ---- ---- 0.170 0.170 0.150 -0.050 0.200 6400 ---- ---- 0.210 0.210 0.190 -0.070 0.260 3 55 6450 ---- ---- 0.260 0.260 0.240 -0.090 0.330 3 6500 ---- ---- 0.330 0.330 0.310 -0.100 0.410 2 49 6550 ---- ---- 0.410 0.410 0.400 -0.110 0.510 6600 ---- ---- 0.510 0.510 0.500 -0.140 0.640 1 433 6650 ---- ---- 0.630 0.630 0.620 -0.170 0.790 66 6700 0.810 0.810 0.780 0.780 0.770 -0.200 5 0.970 310 6750 0.990 0.990 0.960 0.960 0.950 -0.230 5 1.180 15 6800 ---- ---- 1.170 1.170 1.160 -0.270 1.430 41 6850 ---- ---- 1.420 1.420 1.410 -0.300 1.710 20 6900 1.700 1.700 1.690 1.690 1.690 -0.330 1 2.020 2 6950 ---- ---- 2.000 2.000 2.000 -0.360 2.360 14 7000 ---- ---- 2.410 2.410 2.340 -0.380 2.720 18 7050 ---- ---- 2.770 2.770 2.710 -0.400 3.110 7100 ---- ---- ---- ---- 3.090 -0.410 3.500 4 7150 ---- ---- ---- ---- 3.490 -0.430 3.920 12 7200 ---- ---- ---- ---- 3.910 -0.430 4.340 2 7250 ---- ---- ---- ---- 4.340 -0.440 4.780 16 7300 ---- ---- ---- ---- 4.780 -0.440 5.220 2 7350 ---- ---- ---- ---- 5.220 -0.450 5.670 7400 ---- ---- ---- ---- 5.680 -0.450 6.130 2 7450 ---- ---- ---- ---- 6.130 -0.460 6.590 7500 ---- ---- ---- ---- 6.600 -0.460 7.060 7550 ---- ---- ---- ---- 7.070 -0.460 7.530 7600 ---- ---- ---- ---- 7.540 -0.470 8.010 7650 ---- ---- ---- ---- 8.010 -0.470 8.480 7700 ---- ---- ---- ---- 8.490 -0.470 8.960 1 7750 ---- ---- ---- ---- 8.970 -0.470 9.440 7800 ---- ---- ---- ---- 9.450 -0.480 9.930 7850 ---- ---- ---- ---- 9.930 -0.480 10.410 7900 ---- ---- ---- ---- 10.410 -0.480 10.890 7950 ---- ---- ---- ---- 10.890 -0.490 11.380 8000 ---- ---- ---- ---- 11.380 -0.480 11.860 8050 ---- ---- ---- ---- 11.860 -0.490 12.350 8100 ---- ---- ---- ---- 12.350 -0.490 12.840 8150 ---- ---- ---- ---- 12.840 -0.480 13.320 8200 ---- ---- ---- ---- 13.330 -0.480 13.810 8250 ---- ---- ---- ---- 13.820 -0.480 14.300 8300 ---- ---- ---- ---- 14.310 -0.480 14.790 8350 ---- ---- ---- ---- 14.790 -0.490 15.280 8400 ---- ---- ---- ---- 15.280 -0.490 15.770 8450 ---- ---- ---- ---- 15.770 -0.490 16.260 8500 ---- ---- ---- ---- 16.260 -0.490 16.750 8550 ---- ---- ---- ---- 16.750 -0.490 17.240 8600 ---- ---- ---- ---- 17.240 -0.490 17.730 8650 ---- ---- ---- ---- 17.730 -0.490 18.220 8700 ---- ---- ---- ---- 18.220 -0.490 18.710 8750 ---- ---- ---- ---- 18.710 -0.490 19.200 8800 ---- ---- ---- ---- 19.200 -0.490 19.690 8850 ---- ---- ---- ---- 19.690 -0.490 20.180 8900 ---- ---- ---- ---- 20.180 -0.490 20.670 8950 ---- ---- ---- ---- 20.670 -0.490 21.160 9000 ---- ---- ---- ---- 21.160 -0.490 21.650 9050 ---- ---- ---- ---- 21.650 -0.490 22.140 9100 ---- ---- ---- ---- 22.140 -0.490 22.630 9150 ---- ---- ---- ---- 22.630 -0.490 23.120 9200 ---- ---- ---- ---- 23.120 -0.490 23.610 9250 ---- ---- ---- ---- 23.620 -0.480 24.100 9300 ---- ---- ---- ---- 24.110 -0.480 24.590 9350 ---- ---- ---- ---- 24.600 -0.480 25.080 9400 ---- ---- ---- ---- 25.090 -0.480 25.570 9450 ---- ---- ---- ---- 25.580 -0.480 26.060 9500 ---- ---- ---- ---- 26.070 -0.480 26.550 9550 ---- ---- ---- ---- 26.560 -0.480 27.040 9600 ---- ---- ---- ---- 27.050 -0.480 27.530 9700 ---- ---- ---- ---- 28.030 -0.480 28.510 9800 ---- ---- ---- ---- 29.010 -0.480 29.490 9900 ---- ---- ---- ---- 29.990 -0.490 30.480 10000 ---- ---- ---- ---- 30.980 -0.480 31.460 10100 ---- ---- ---- ---- 31.960 -0.480 32.440 10200 ---- ---- ---- ---- 32.940 -0.480 33.420 10300 ---- ---- ---- ---- 33.920 -0.480 34.400 10400 ---- ---- ---- ---- 34.900 -0.480 35.380 10500 ---- ---- ---- ---- 35.880 -0.480 36.360 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6200 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 6300 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6350 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6400 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6 6450 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6500 ---- ---- 0.310 0.310 0.300 -0.080 0.380 30 6550 ---- ---- 0.370 0.370 0.360 -0.100 0.460 4 6600 ---- ---- 0.450 0.450 0.440 -0.120 0.560 2 6650 ---- ---- 0.560 0.560 0.540 -0.140 0.680 7 6700 ---- ---- 0.680 0.680 0.660 -0.160 0.820 6750 ---- ---- 0.810 0.810 0.800 -0.180 0.980 6800 ---- ---- 0.970 0.970 0.960 -0.210 1.170 6850 ---- ---- 1.160 1.160 1.150 -0.240 1.390 6900 ---- ---- 1.380 1.380 1.370 -0.270 1.640 1 6950 ---- ---- 1.630 1.630 1.620 -0.300 1.920 7000 ---- ---- 1.910 1.910 1.900 -0.320 2.220 300 7050 ---- ---- 2.220 2.220 2.200 -0.350 2.550 7100 ---- ---- ---- ---- 2.540 -0.360 2.900 1 7150 ---- ---- ---- ---- 2.890 -0.380 3.270 7200 ---- ---- ---- ---- 3.260 -0.400 3.660 11 7250 ---- ---- ---- ---- 3.650 -0.410 4.060 7300 ---- ---- ---- ---- 4.050 -0.430 4.480 7350 ---- ---- ---- ---- 4.470 -0.430 4.900 7400 ---- ---- ---- ---- 4.900 -0.430 5.330 7450 ---- ---- ---- ---- 5.330 -0.440 5.770 7500 ---- ---- ---- ---- 5.770 -0.450 6.220 7550 ---- ---- ---- ---- 6.220 -0.450 6.670 7600 ---- ---- ---- ---- 6.670 -0.460 7.130 7650 ---- ---- ---- ---- 7.130 -0.460 7.590 7700 ---- ---- ---- ---- 7.590 -0.470 8.060 7750 ---- ---- ---- ---- 8.060 -0.460 8.520 7800 ---- ---- ---- ---- 8.530 -0.460 8.990 7850 ---- ---- ---- ---- 9.000 -0.470 9.470 1 7900 ---- ---- ---- ---- 9.470 -0.470 9.940 7950 ---- ---- ---- ---- 9.950 -0.470 10.420 8000 ---- ---- ---- ---- 10.430 -0.470 10.900 8050 ---- ---- ---- ---- 10.910 -0.470 11.380 8100 ---- ---- ---- ---- 11.390 -0.480 11.870 8150 ---- ---- ---- ---- 11.870 -0.480 12.350 8200 ---- ---- ---- ---- 12.360 -0.470 12.830 8250 ---- ---- ---- ---- 12.840 -0.480 13.320 8300 ---- ---- ---- ---- 13.320 -0.480 13.800 8350 ---- ---- ---- ---- 13.810 -0.470 14.280 8400 ---- ---- ---- ---- 14.290 -0.480 14.770 8450 ---- ---- ---- ---- 14.780 -0.470 15.250 8500 ---- ---- ---- ---- 15.260 -0.480 15.740 8550 ---- ---- ---- ---- 15.750 -0.480 16.230 8600 ---- ---- ---- ---- 16.230 -0.480 16.710 8700 ---- ---- ---- ---- 17.210 -0.470 17.680 8800 ---- ---- ---- ---- 18.180 -0.480 18.660 8900 ---- ---- ---- ---- 19.160 -0.470 19.630 9000 ---- ---- ---- ---- 20.130 -0.480 20.610 9100 ---- ---- ---- ---- 21.110 -0.470 21.580 9200 ---- ---- ---- ---- 22.080 -0.480 22.560 9300 ---- ---- ---- ---- 23.060 -0.480 23.540 9400 ---- ---- ---- ---- 24.040 -0.470 24.510 9500 ---- ---- ---- ---- 25.010 -0.480 25.490 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 6100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6200 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6300 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6350 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6400 ---- ---- 0.280 0.280 0.270 -0.060 0.330 6450 ---- ---- 0.330 0.330 0.330 -0.070 0.400 6500 ---- ---- 0.410 0.410 0.390 -0.090 0.480 6550 ---- ---- 0.480 0.480 0.470 -0.100 0.570 6600 ---- ---- 0.570 0.570 0.560 -0.120 0.680 6650 ---- ---- 0.680 0.680 0.670 -0.140 0.810 6700 ---- ---- 0.810 0.810 0.800 -0.160 0.960 6750 ---- ---- 0.960 0.960 0.940 -0.190 1.130 6800 ---- ---- 1.130 1.130 1.120 -0.200 1.320 6850 ---- ---- 1.320 1.320 1.310 -0.240 1.550 6900 ---- ---- 1.550 1.550 1.530 -0.270 1.800 6950 ---- ---- 1.790 1.790 1.780 -0.290 2.070 7000 ---- ---- 2.070 2.070 2.060 -0.310 2.370 7050 ---- ---- 2.370 2.370 2.360 -0.340 2.700 7100 ---- ---- 2.700 2.700 2.680 -0.360 3.040 57 7150 ---- ---- ---- ---- 3.020 -0.380 3.400 7200 ---- ---- ---- ---- 3.390 -0.390 3.780 7250 ---- ---- ---- ---- 3.770 -0.400 4.170 7300 ---- ---- ---- ---- 4.160 -0.410 4.570 7350 ---- ---- ---- ---- 4.570 -0.420 4.990 7400 ---- ---- ---- ---- 4.980 -0.430 5.410 7450 ---- ---- ---- ---- 5.410 -0.430 5.840 7500 ---- ---- ---- ---- 5.840 -0.440 6.280 7550 ---- ---- ---- ---- 6.280 -0.440 6.720 7600 ---- ---- ---- ---- 6.730 -0.440 7.170 7650 ---- ---- ---- ---- 7.180 -0.450 7.630 7700 ---- ---- ---- ---- 7.630 -0.460 8.090 7750 ---- ---- ---- ---- 8.090 -0.460 8.550 7800 ---- ---- ---- ---- 8.550 -0.460 9.010 7850 ---- ---- ---- ---- 9.020 -0.460 9.480 7900 ---- ---- ---- ---- 9.480 -0.470 9.950 7950 ---- ---- ---- ---- 9.950 -0.480 10.430 8000 ---- ---- ---- ---- 10.430 -0.470 10.900 8050 ---- ---- ---- ---- 10.900 -0.480 11.380 8100 ---- ---- ---- ---- 11.380 -0.470 11.850 8150 ---- ---- ---- ---- 11.850 -0.480 12.330 8200 ---- ---- ---- ---- 12.330 -0.480 12.810 8250 ---- ---- ---- ---- 12.810 -0.480 13.290 8300 ---- ---- ---- ---- 13.290 -0.480 13.770 8350 ---- ---- ---- ---- 13.770 -0.480 14.250 8400 ---- ---- ---- ---- 14.250 -0.480 14.730 8500 ---- ---- ---- ---- 15.220 -0.480 15.700 8600 ---- ---- ---- ---- 16.180 -0.480 16.660 8700 ---- ---- ---- ---- 17.150 -0.480 17.630 8800 ---- ---- ---- ---- 18.120 -0.480 18.600 8900 ---- ---- ---- ---- 19.090 -0.480 19.570 9000 ---- ---- ---- ---- 20.060 -0.480 20.540 9100 ---- ---- ---- ---- 21.030 -0.480 21.510 9200 ---- ---- ---- ---- 22.000 -0.480 22.480 9300 ---- ---- ---- ---- 22.970 -0.480 23.450 9400 ---- ---- ---- ---- 23.940 -0.480 24.420 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 407 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 0.070 0.070 0.070 0.070 0.060 -0.020 37 0.080 47 6000 0.090 0.090 0.090 0.090 0.080 -0.020 80 0.100 6100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 477 6200 ---- ---- 0.180 0.180 0.170 -0.040 0.210 70 6300 ---- ---- 0.250 0.250 0.240 -0.060 0.300 55 6350 ---- ---- 0.300 0.300 0.290 -0.060 0.350 6400 0.360 0.360 0.350 0.350 0.340 -0.080 2 0.420 6450 ---- ---- 0.420 0.420 0.400 -0.100 0.500 6500 ---- ---- 0.500 0.500 0.480 -0.100 0.580 9 6550 ---- ---- 0.590 0.590 0.560 -0.130 0.690 6600 ---- ---- 0.690 0.690 0.670 -0.130 0.800 15 6650 ---- ---- 0.800 0.800 0.780 -0.160 0.940 6700 ---- ---- 0.940 0.940 0.920 -0.180 1.100 12 6750 ---- ---- 1.090 1.090 1.080 -0.190 1.270 6800 ---- ---- 1.270 1.270 1.260 -0.210 1.470 5 6850 ---- ---- 1.470 1.470 1.460 -0.240 1.700 6900 ---- ---- 1.700 1.700 1.680 -0.270 1.950 6950 ---- ---- 1.940 1.940 1.930 -0.290 2.220 7000 ---- ---- 2.220 2.220 2.190 -0.320 2.510 46 7050 ---- ---- 2.510 2.510 2.490 -0.340 2.830 7100 ---- ---- 2.830 2.830 2.810 -0.350 3.160 7150 ---- ---- ---- ---- 3.140 -0.380 3.520 7200 ---- ---- ---- ---- 3.500 -0.390 3.890 7250 ---- ---- ---- ---- 3.870 -0.400 4.270 7300 ---- ---- ---- ---- 4.260 -0.400 4.660 7350 ---- ---- ---- ---- 4.660 -0.410 5.070 7400 ---- ---- ---- ---- 5.070 -0.420 5.490 2 7450 ---- ---- ---- ---- 5.480 -0.430 5.910 7500 ---- ---- ---- ---- 5.910 -0.430 6.340 2 7550 ---- ---- ---- ---- 6.340 -0.440 6.780 7600 ---- ---- ---- ---- 6.780 -0.440 7.220 7650 ---- ---- ---- ---- 7.220 -0.450 7.670 7700 ---- ---- ---- ---- 7.660 -0.460 8.120 7750 ---- ---- ---- ---- 8.120 -0.450 8.570 7800 ---- ---- ---- ---- 8.570 -0.460 9.030 7850 ---- ---- ---- ---- 9.030 -0.460 9.490 7900 ---- ---- ---- ---- 9.490 -0.460 9.950 7950 ---- ---- ---- ---- 9.960 -0.460 10.420 8000 ---- ---- ---- ---- 10.420 -0.460 10.880 8050 ---- ---- ---- ---- 10.890 -0.460 11.350 8100 ---- ---- ---- ---- 11.360 -0.460 11.820 8150 ---- ---- ---- ---- 11.840 -0.460 12.300 8200 ---- ---- ---- ---- 12.310 -0.460 12.770 8250 ---- ---- ---- ---- 12.780 -0.470 13.250 8300 ---- ---- ---- ---- 13.260 -0.460 13.720 8350 ---- ---- ---- ---- 13.730 -0.470 14.200 8400 ---- ---- ---- ---- 14.210 -0.470 14.680 8450 ---- ---- ---- ---- 14.690 -0.470 15.160 8500 ---- ---- ---- ---- 15.170 -0.470 15.640 8550 ---- ---- ---- ---- 15.640 -0.480 16.120 8600 ---- ---- ---- ---- 16.120 -0.480 16.600 8650 ---- ---- ---- ---- 16.600 -0.480 17.080 8700 ---- ---- ---- ---- 17.080 -0.480 17.560 8750 ---- ---- ---- ---- 17.560 -0.480 18.040 8800 ---- ---- ---- ---- 18.040 -0.480 18.520 8850 ---- ---- ---- ---- 18.520 -0.480 19.000 8900 ---- ---- ---- ---- 19.010 -0.470 19.480 9000 ---- ---- ---- ---- 19.970 -0.470 20.440 9100 ---- ---- ---- ---- 20.930 -0.480 21.410 9200 ---- ---- ---- ---- 21.900 -0.470 22.370 9300 ---- ---- ---- ---- 22.860 -0.480 23.340 9400 ---- ---- ---- ---- 23.830 -0.470 24.300 9500 ---- ---- ---- ---- 24.800 -0.470 25.270 9600 ---- ---- ---- ---- 25.760 -0.480 26.240 9700 ---- ---- ---- ---- 26.730 -0.470 27.200 9800 ---- ---- ---- ---- 27.700 -0.470 28.170 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6300 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6400 ---- ---- 0.350 0.350 0.340 -0.060 0.400 6450 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6500 ---- ---- 0.470 0.470 0.460 -0.090 0.550 6550 ---- ---- 0.550 0.550 0.530 -0.100 0.630 6600 ---- ---- 0.630 0.630 0.620 -0.110 0.730 6650 ---- ---- 0.720 0.720 0.720 -0.120 0.840 6700 ---- ---- 0.830 0.830 0.840 -0.130 0.970 6750 ---- ---- 0.960 0.960 0.970 -0.140 1.110 6800 ---- ---- 1.110 1.110 1.110 -0.160 1.270 6850 ---- ---- 1.270 1.270 1.280 -0.170 1.450 100 6900 ---- ---- 1.460 1.460 1.460 -0.190 1.650 50 6950 ---- ---- 1.670 1.670 1.650 -0.220 1.870 7000 ---- ---- 1.900 1.900 1.860 -0.250 2.110 7050 ---- ---- 2.160 2.160 2.090 -0.290 2.380 7100 ---- ---- 2.420 2.420 2.360 -0.320 2.680 7150 ---- ---- 2.730 2.730 2.660 -0.340 3.000 7200 ---- ---- 3.050 3.050 2.980 -0.350 3.330 1 7250 ---- ---- ---- ---- 3.320 -0.370 3.690 7300 ---- ---- ---- ---- 3.680 -0.380 4.060 7350 ---- ---- ---- ---- 4.050 -0.390 4.440 7400 ---- ---- ---- ---- 4.440 -0.400 4.840 7450 ---- ---- ---- ---- 4.830 -0.410 5.240 7500 ---- ---- ---- ---- 5.230 -0.420 5.650 7550 ---- ---- ---- ---- 5.650 -0.410 6.060 7600 ---- ---- ---- ---- 6.060 -0.430 6.490 7650 ---- ---- ---- ---- 6.490 -0.420 6.910 7700 ---- ---- ---- ---- 6.920 -0.430 7.350 7750 ---- ---- ---- ---- 7.350 -0.440 7.790 7800 ---- ---- ---- ---- 7.790 -0.440 8.230 7850 ---- ---- ---- ---- 8.240 -0.440 8.680 7900 ---- ---- ---- ---- 8.690 -0.440 9.130 7950 ---- ---- ---- ---- 9.140 -0.440 9.580 8000 ---- ---- ---- ---- 9.590 -0.450 10.040 8050 ---- ---- ---- ---- 10.050 -0.450 10.500 8100 ---- ---- ---- ---- 10.510 -0.450 10.960 8150 ---- ---- ---- ---- 10.980 -0.440 11.420 8200 ---- ---- ---- ---- 11.440 -0.450 11.890 8250 ---- ---- ---- ---- 11.910 -0.450 12.360 8300 ---- ---- ---- ---- 12.380 -0.450 12.830 8400 ---- ---- ---- ---- 13.330 -0.440 13.770 8500 ---- ---- ---- ---- 14.270 -0.440 14.710 8600 ---- ---- ---- ---- 15.230 -0.430 15.660 8700 ---- ---- ---- ---- 16.180 -0.440 16.620 8800 ---- ---- ---- ---- 17.130 -0.440 17.570 8900 ---- ---- ---- ---- 18.090 -0.440 18.530 9000 ---- ---- ---- ---- 19.040 -0.440 19.480 9100 ---- ---- ---- ---- 20.000 -0.440 20.440 9200 ---- ---- ---- ---- 20.960 -0.440 21.400 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.180 -0.030 0.210 6200 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6300 ---- ---- 0.330 0.330 0.320 -0.050 0.370 6400 ---- ---- 0.440 0.440 0.420 -0.080 0.500 6450 ---- ---- 0.500 0.500 0.480 -0.090 0.570 6500 ---- ---- 0.570 0.570 0.550 -0.100 0.650 6550 ---- ---- 0.650 0.650 0.630 -0.120 0.750 6600 ---- ---- 0.750 0.750 0.730 -0.120 0.850 6650 ---- ---- 0.840 0.840 0.830 -0.140 0.970 6700 ---- ---- 0.960 0.960 0.950 -0.150 1.100 6750 ---- ---- 1.100 1.100 1.090 -0.150 1.240 6800 ---- ---- 1.250 1.250 1.240 -0.170 1.410 6850 ---- ---- 1.420 1.420 1.420 -0.170 1.590 6900 ---- ---- 1.610 1.610 1.600 -0.190 1.790 6950 ---- ---- 1.820 1.820 1.800 -0.210 2.010 7000 ---- ---- 2.050 2.050 2.010 -0.250 2.260 7050 ---- ---- 2.310 2.310 2.240 -0.290 2.530 7100 ---- ---- 2.570 2.570 2.510 -0.310 2.820 7150 ---- ---- 2.880 2.880 2.800 -0.330 3.130 7200 ---- ---- 3.190 3.190 3.110 -0.350 3.460 7250 ---- ---- 3.520 3.520 3.440 -0.370 3.810 7300 ---- ---- ---- ---- 3.790 -0.380 4.170 7350 ---- ---- ---- ---- 4.160 -0.380 4.540 7400 ---- ---- ---- ---- 4.540 -0.390 4.930 7450 ---- ---- ---- ---- 4.930 -0.390 5.320 7500 ---- ---- ---- ---- 5.330 -0.390 5.720 7550 ---- ---- ---- ---- 5.730 -0.400 6.130 7600 ---- ---- ---- ---- 6.150 -0.400 6.550 7650 ---- ---- ---- ---- 6.560 -0.410 6.970 7700 ---- ---- ---- ---- 6.990 -0.410 7.400 7750 ---- ---- ---- ---- 7.420 -0.410 7.830 7800 ---- ---- ---- ---- 7.850 -0.420 8.270 7850 ---- ---- ---- ---- 8.290 -0.420 8.710 7900 ---- ---- ---- ---- 8.730 -0.420 9.150 7950 ---- ---- ---- ---- 9.180 -0.420 9.600 8000 ---- ---- ---- ---- 9.630 -0.420 10.050 8100 ---- ---- ---- ---- 10.530 -0.430 10.960 8200 ---- ---- ---- ---- 11.450 -0.430 11.880 8300 ---- ---- ---- ---- 12.370 -0.440 12.810 8400 ---- ---- ---- ---- 13.300 -0.440 13.740 8500 ---- ---- ---- ---- 14.240 -0.440 14.680 8600 ---- ---- ---- ---- 15.180 -0.440 15.620 8700 ---- ---- ---- ---- 16.120 -0.440 16.560 8800 ---- ---- ---- ---- 17.070 -0.440 17.510 8900 ---- ---- ---- ---- 18.020 -0.440 18.460 9000 ---- ---- ---- ---- 18.970 -0.440 19.410 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 590 590 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.110 -0.030 0.140 5900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 355 6000 0.210 0.210 0.180 0.180 0.170 -0.040 540 0.210 70 71 6100 0.260 0.260 0.230 0.230 0.220 -0.040 175 0.260 151 151 6200 ---- ---- 0.310 0.310 0.280 -0.050 0.330 15 60 6300 ---- ---- 0.390 0.390 0.360 -0.060 0.420 15 41 6400 ---- ---- 0.500 0.500 0.470 -0.080 0.550 185 6450 ---- ---- 0.560 0.560 0.540 -0.080 0.620 6500 ---- ---- 0.640 0.640 0.610 -0.100 0.710 10 325 6550 ---- ---- 0.730 0.730 0.700 -0.110 0.810 6600 ---- ---- 0.820 0.820 0.800 -0.130 0.930 116 6650 ---- ---- 0.930 0.930 0.910 -0.150 1.060 6700 ---- ---- 1.050 1.050 1.040 -0.170 1.210 135 6750 ---- ---- 1.190 1.190 1.180 -0.190 1.370 6800 ---- ---- 1.340 1.340 1.340 -0.200 1.540 10 6850 ---- ---- 1.520 1.520 1.510 -0.220 1.730 6900 ---- ---- 1.710 1.710 1.700 -0.220 1.920 2 29 6950 ---- ---- 1.920 1.920 1.890 -0.230 2.120 7000 ---- ---- 2.160 2.160 2.110 -0.230 2.340 3 7050 ---- ---- 2.410 2.410 2.340 -0.300 2.640 7100 ---- ---- 2.680 2.680 2.630 -0.330 2.960 7150 ---- ---- 2.980 2.980 2.940 -0.350 3.290 4 7200 ---- ---- 3.290 3.290 3.260 -0.360 3.620 7250 ---- ---- 3.610 3.610 3.600 -0.350 3.950 7300 ---- ---- ---- ---- 3.940 -0.360 4.300 2 7350 ---- ---- ---- ---- 4.290 -0.360 4.650 7400 ---- ---- ---- ---- 4.650 -0.370 5.020 1 7450 ---- ---- ---- ---- 5.020 -0.370 5.390 7500 ---- ---- ---- ---- 5.400 -0.380 5.780 7550 ---- ---- ---- ---- 5.790 -0.380 6.170 7600 ---- ---- ---- ---- 6.190 -0.390 6.580 7650 ---- ---- ---- ---- 6.600 -0.400 7.000 7700 ---- ---- ---- ---- 7.020 -0.400 7.420 7750 ---- ---- ---- ---- 7.440 -0.410 7.850 7800 ---- ---- ---- ---- 7.870 -0.420 8.290 7850 ---- ---- ---- ---- 8.300 -0.430 8.730 7900 ---- ---- ---- ---- 8.740 -0.430 9.170 7950 ---- ---- ---- ---- 9.180 -0.440 9.620 8000 ---- ---- ---- ---- 9.630 -0.440 10.070 8050 ---- ---- ---- ---- 10.080 -0.440 10.520 8100 ---- ---- ---- ---- 10.530 -0.440 10.970 8150 ---- ---- ---- ---- 10.980 -0.450 11.430 8200 ---- ---- ---- ---- 11.440 -0.450 11.890 8250 ---- ---- ---- ---- 11.900 -0.450 12.350 8300 ---- ---- ---- ---- 12.360 -0.450 12.810 8350 ---- ---- ---- ---- 12.820 -0.450 13.270 8400 ---- ---- ---- ---- 13.280 -0.450 13.730 8450 ---- ---- ---- ---- 13.750 -0.450 14.200 8500 ---- ---- ---- ---- 14.220 -0.440 14.660 8550 ---- ---- ---- ---- 14.680 -0.450 15.130 8600 ---- ---- ---- ---- 15.150 -0.450 15.600 8650 ---- ---- ---- ---- 15.620 -0.440 16.060 8700 ---- ---- ---- ---- 16.090 -0.440 16.530 8750 ---- ---- ---- ---- 16.560 -0.440 17.000 8800 ---- ---- ---- ---- 17.030 -0.440 17.470 8850 ---- ---- ---- ---- 17.500 -0.450 17.950 8900 ---- ---- ---- ---- 17.970 -0.450 18.420 8950 ---- ---- ---- ---- 18.450 -0.440 18.890 9000 ---- ---- ---- ---- 18.920 -0.440 19.360 9100 ---- ---- ---- ---- 19.870 -0.440 20.310 9200 ---- ---- ---- ---- 20.810 -0.450 21.260 9300 ---- ---- ---- ---- 21.760 -0.450 22.210 9400 ---- ---- ---- ---- 22.710 -0.450 23.160 9500 ---- ---- ---- ---- 23.670 -0.440 24.110 9600 ---- ---- ---- ---- 24.620 -0.440 25.060 9700 ---- ---- ---- ---- 25.570 -0.440 26.010 9800 ---- ---- ---- ---- 26.520 -0.440 26.960 9900 ---- ---- ---- ---- 27.480 -0.440 27.920 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- 0.300 0.300 0.270 -0.040 0.310 6300 ---- ---- 0.380 0.380 0.350 -0.050 0.400 6400 ---- ---- 0.480 0.480 0.440 -0.070 0.510 6500 ---- ---- 0.610 0.610 0.570 -0.080 0.650 6550 ---- ---- 0.680 0.680 0.640 -0.100 0.740 6600 ---- ---- 0.770 0.770 0.720 -0.110 0.830 6650 ---- ---- 0.850 0.850 0.820 -0.120 0.940 6700 ---- ---- 0.970 0.970 0.930 -0.130 1.060 1 6750 ---- ---- 1.080 1.080 1.050 -0.140 1.190 6800 ---- ---- 1.220 1.220 1.180 -0.160 1.340 6850 ---- ---- 1.360 1.360 1.330 -0.180 1.510 6900 ---- ---- 1.530 1.530 1.500 -0.190 1.690 6950 ---- ---- 1.710 1.710 1.680 -0.210 1.890 7000 ---- ---- 1.910 1.910 1.870 -0.240 2.110 7050 ---- ---- 2.130 2.130 2.090 -0.260 2.350 7100 ---- ---- 2.370 2.370 2.330 -0.280 2.610 3 7150 ---- ---- 2.620 2.620 2.590 -0.290 2.880 7200 ---- ---- 2.900 2.900 2.860 -0.310 3.170 7250 ---- ---- 3.190 3.190 3.160 -0.320 3.480 7300 ---- ---- 3.500 3.500 3.470 -0.340 3.810 7350 ---- ---- 3.830 3.830 3.790 -0.350 4.140 228 7400 ---- ---- ---- ---- 4.130 -0.360 4.490 7450 ---- ---- ---- ---- 4.490 -0.370 4.860 7500 ---- ---- ---- ---- 4.850 -0.380 5.230 7550 ---- ---- ---- ---- 5.220 -0.390 5.610 7600 ---- ---- ---- ---- 5.610 -0.390 6.000 7650 ---- ---- ---- ---- 6.000 -0.400 6.400 7700 ---- ---- ---- ---- 6.400 -0.410 6.810 7800 ---- ---- ---- ---- 7.220 -0.420 7.640 7900 ---- ---- ---- ---- 8.060 -0.420 8.480 8000 ---- ---- ---- ---- 8.920 -0.430 9.350 8100 ---- ---- ---- ---- 9.800 -0.430 10.230 8200 ---- ---- ---- ---- 10.690 -0.430 11.120 8300 ---- ---- ---- ---- 11.590 -0.430 12.020 8400 ---- ---- ---- ---- 12.500 -0.430 12.930 8500 ---- ---- ---- ---- 13.420 -0.430 13.850 8600 ---- ---- ---- ---- 14.340 -0.430 14.770 8700 ---- ---- ---- ---- 15.260 -0.440 15.700 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 5800 ---- ---- ---- ---- 0.140 -0.020 0.160 5900 ---- ---- ---- ---- 0.190 -0.030 0.220 6000 ---- ---- ---- ---- 0.250 -0.030 0.280 6100 ---- ---- ---- ---- 0.330 -0.040 0.370 6200 ---- ---- ---- ---- 0.420 -0.050 0.470 5 6300 ---- ---- ---- ---- 0.530 -0.060 0.590 65 6400 ---- ---- ---- ---- 0.660 -0.070 0.730 208 6500 ---- ---- ---- ---- 0.820 -0.080 0.900 9 6550 ---- ---- ---- ---- 0.910 -0.100 1.010 6600 ---- ---- ---- ---- 1.010 -0.110 1.120 19 6650 ---- ---- ---- ---- 1.130 -0.110 1.240 6700 ---- ---- ---- ---- 1.250 -0.130 1.380 6750 ---- ---- ---- ---- 1.390 -0.140 1.530 6800 ---- ---- ---- ---- 1.540 -0.150 1.690 6850 ---- ---- ---- ---- 1.710 -0.150 1.860 1 6900 ---- ---- ---- ---- 1.880 -0.170 2.050 1 6950 ---- ---- ---- ---- 2.070 -0.180 2.250 7000 ---- ---- ---- ---- 2.280 -0.190 2.470 1 5 7050 ---- ---- ---- ---- 2.510 -0.200 2.710 7100 ---- ---- ---- ---- 2.750 -0.210 2.960 150 7150 ---- ---- ---- ---- 3.010 -0.230 3.240 7200 ---- ---- ---- ---- 3.290 -0.230 3.520 7250 ---- ---- ---- ---- 3.580 -0.250 3.830 7300 ---- ---- ---- ---- 3.900 -0.260 4.160 7350 ---- ---- ---- ---- 4.230 -0.270 4.500 7400 ---- ---- ---- ---- 4.580 -0.270 4.850 7450 ---- ---- ---- ---- 4.930 -0.280 5.210 7500 ---- ---- ---- ---- 5.280 -0.300 5.580 7550 ---- ---- ---- ---- 5.630 -0.300 5.930 7600 ---- ---- ---- ---- 5.980 -0.310 6.290 7650 ---- ---- ---- ---- 6.340 -0.320 6.660 7700 ---- ---- ---- ---- 6.710 -0.330 7.040 7750 ---- ---- ---- ---- 7.090 -0.340 7.430 7800 ---- ---- ---- ---- 7.490 -0.340 7.830 7850 ---- ---- ---- ---- 7.890 -0.350 8.240 7900 ---- ---- ---- ---- 8.310 -0.350 8.660 7950 ---- ---- ---- ---- 8.720 -0.350 9.070 8000 ---- ---- ---- ---- 9.140 -0.360 9.500 8050 ---- ---- ---- ---- 9.560 -0.360 9.920 8100 ---- ---- ---- ---- 9.980 -0.370 10.350 8150 ---- ---- ---- ---- 10.400 -0.370 10.770 8200 ---- ---- ---- ---- 10.820 -0.380 11.200 8250 ---- ---- ---- ---- 11.250 -0.390 11.640 8300 ---- ---- ---- ---- 11.690 -0.390 12.080 8350 ---- ---- ---- ---- 12.130 -0.390 12.520 8400 ---- ---- ---- ---- 12.570 -0.390 12.960 8450 ---- ---- ---- ---- 13.020 -0.390 13.410 8500 ---- ---- ---- ---- 13.460 -0.400 13.860 8550 ---- ---- ---- ---- 13.910 -0.400 14.310 8600 ---- ---- ---- ---- 14.360 -0.400 14.760 8650 ---- ---- ---- ---- 14.810 -0.410 15.220 8700 ---- ---- ---- ---- 15.270 -0.400 15.670 8750 ---- ---- ---- ---- 15.720 -0.410 16.130 8800 ---- ---- ---- ---- 16.180 -0.410 16.590 8850 ---- ---- ---- ---- 16.640 -0.400 17.040 8900 ---- ---- ---- ---- 17.090 -0.410 17.500 8950 ---- ---- ---- ---- 17.550 -0.410 17.960 9000 ---- ---- ---- ---- 18.010 -0.410 18.420 9100 ---- ---- ---- ---- 18.930 -0.420 19.350 9200 ---- ---- ---- ---- 19.860 -0.420 20.280 9300 ---- ---- ---- ---- 20.790 -0.420 21.210 9400 ---- ---- ---- ---- 21.720 -0.420 22.140 9500 ---- ---- ---- ---- 22.650 -0.420 23.070 9600 ---- ---- ---- ---- 23.580 -0.420 24.000 9700 ---- ---- ---- ---- 24.520 -0.420 24.940 9800 ---- ---- ---- ---- 25.450 -0.430 25.880 9900 ---- ---- ---- ---- 26.390 -0.430 26.820 10000 ---- ---- ---- ---- 27.330 -0.420 27.750 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.030 0.210 6100 ---- ---- ---- ---- 0.230 -0.030 0.260 6200 ---- ---- ---- ---- 0.290 -0.040 0.330 6300 ---- ---- ---- ---- 0.370 -0.050 0.420 6400 ---- ---- ---- ---- 0.470 -0.070 0.540 6500 ---- ---- ---- ---- 0.610 -0.080 0.690 6600 ---- ---- ---- ---- 0.780 -0.100 0.880 6650 ---- ---- ---- ---- 0.890 -0.100 0.990 6700 ---- ---- ---- ---- 1.000 -0.110 1.110 6750 ---- ---- ---- ---- 1.130 -0.120 1.250 6800 ---- ---- ---- ---- 1.270 -0.130 1.400 6850 ---- ---- ---- ---- 1.430 -0.130 1.560 6900 ---- ---- ---- ---- 1.600 -0.140 1.740 6950 ---- ---- ---- ---- 1.780 -0.150 1.930 7000 ---- ---- ---- ---- 1.980 -0.150 2.130 7050 ---- ---- ---- ---- 2.190 -0.160 2.350 7100 ---- ---- ---- ---- 2.420 -0.170 2.590 7150 ---- ---- ---- ---- 2.660 -0.180 2.840 7200 ---- ---- ---- ---- 2.920 -0.180 3.100 7250 ---- ---- ---- ---- 3.190 -0.190 3.380 7300 ---- ---- ---- ---- 3.470 -0.200 3.670 7350 ---- ---- ---- ---- 3.760 -0.210 3.970 7400 ---- ---- ---- ---- 4.070 -0.210 4.280 7450 ---- ---- ---- ---- 4.380 -0.230 4.610 7500 ---- ---- ---- ---- 4.710 -0.230 4.940 7550 ---- ---- ---- ---- 5.040 -0.250 5.290 7600 ---- ---- ---- ---- 5.380 -0.260 5.640 7650 ---- ---- ---- ---- 5.730 -0.270 6.000 7700 ---- ---- ---- ---- 6.090 -0.280 6.370 7750 ---- ---- ---- ---- 6.460 -0.290 6.750 7800 ---- ---- ---- ---- 6.840 -0.300 7.140 7850 ---- ---- ---- ---- 7.240 -0.290 7.530 7900 ---- ---- ---- ---- 7.640 -0.300 7.940 7950 ---- ---- ---- ---- 8.040 -0.310 8.350 8000 ---- ---- ---- ---- 8.460 -0.300 8.760 8050 ---- ---- ---- ---- 8.870 -0.310 9.180 8100 ---- ---- ---- ---- 9.290 -0.310 9.600 8150 ---- ---- ---- ---- 9.720 -0.310 10.030 8200 ---- ---- ---- ---- 10.140 -0.320 10.460 8250 ---- ---- ---- ---- 10.570 -0.320 10.890 8300 ---- ---- ---- ---- 10.990 -0.330 11.320 8350 ---- ---- ---- ---- 11.420 -0.330 11.750 8400 ---- ---- ---- ---- 11.860 -0.330 12.190 8450 ---- ---- ---- ---- 12.290 -0.340 12.630 8500 ---- ---- ---- ---- 12.730 -0.330 13.060 8550 ---- ---- ---- ---- 13.160 -0.350 13.510 8600 ---- ---- ---- ---- 13.610 -0.340 13.950 8650 ---- ---- ---- ---- 14.050 -0.340 14.390 8700 ---- ---- ---- ---- 14.490 -0.350 14.840 8750 ---- ---- ---- ---- 14.940 -0.350 15.290 8800 ---- ---- ---- ---- 15.390 -0.350 15.740 8850 ---- ---- ---- ---- 15.840 -0.350 16.190 8900 ---- ---- ---- ---- 16.290 -0.350 16.640 9000 ---- ---- ---- ---- 17.200 -0.350 17.550 9100 ---- ---- ---- ---- 18.110 -0.350 18.460 9200 ---- ---- ---- ---- 19.020 -0.360 19.380 9300 ---- ---- ---- ---- 19.930 -0.360 20.290 9400 ---- ---- ---- ---- 20.850 -0.360 21.210 9500 ---- ---- ---- ---- 21.770 -0.360 22.130 9600 ---- ---- ---- ---- 22.690 -0.360 23.050 9700 ---- ---- ---- ---- 23.610 -0.370 23.980 9800 ---- ---- ---- ---- 24.540 -0.360 24.900 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.240 -0.030 0.270 6100 ---- ---- ---- ---- 0.300 -0.030 0.330 6200 ---- ---- ---- ---- 0.380 -0.030 0.410 6300 ---- ---- ---- ---- 0.460 -0.050 0.510 6400 ---- ---- ---- ---- 0.570 -0.050 0.620 6500 ---- ---- ---- ---- 0.700 -0.060 0.760 6600 ---- ---- ---- ---- 0.860 -0.070 0.930 6700 ---- ---- ---- ---- 1.050 -0.080 1.130 1 6750 ---- ---- ---- ---- 1.160 -0.090 1.250 6800 ---- ---- ---- ---- 1.280 -0.090 1.370 6850 ---- ---- ---- ---- 1.410 -0.100 1.510 6900 ---- ---- ---- ---- 1.560 -0.110 1.670 6950 ---- ---- ---- ---- 1.720 -0.120 1.840 7000 ---- ---- ---- ---- 1.890 -0.130 2.020 7050 ---- ---- ---- ---- 2.080 -0.130 2.210 7100 ---- ---- ---- ---- 2.280 -0.150 2.430 7150 ---- ---- ---- ---- 2.500 -0.160 2.660 7200 ---- ---- ---- ---- 2.740 -0.160 2.900 7250 ---- ---- ---- ---- 2.990 -0.170 3.160 7300 ---- ---- ---- ---- 3.250 -0.180 3.430 7350 ---- ---- ---- ---- 3.530 -0.190 3.720 7400 ---- ---- ---- ---- 3.820 -0.190 4.010 7450 ---- ---- ---- ---- 4.120 -0.200 4.320 7500 ---- ---- ---- ---- 4.440 -0.200 4.640 7550 ---- ---- ---- ---- 4.760 -0.210 4.970 7600 ---- ---- ---- ---- 5.090 -0.220 5.310 7650 ---- ---- ---- ---- 5.430 -0.220 5.650 7700 ---- ---- ---- ---- 5.770 -0.240 6.010 7750 ---- ---- ---- ---- 6.130 -0.230 6.360 7800 ---- ---- ---- ---- 6.490 -0.240 6.730 7850 ---- ---- ---- ---- 6.860 -0.240 7.100 7900 ---- ---- ---- ---- 7.230 -0.260 7.490 7950 ---- ---- ---- ---- 7.620 -0.260 7.880 8000 ---- ---- ---- ---- 8.010 -0.270 8.280 8050 ---- ---- ---- ---- 8.410 -0.270 8.680 8100 ---- ---- ---- ---- 8.820 -0.270 9.090 8150 ---- ---- ---- ---- 9.230 -0.270 9.500 8200 ---- ---- ---- ---- 9.640 -0.280 9.920 8250 ---- ---- ---- ---- 10.050 -0.280 10.330 8300 ---- ---- ---- ---- 10.470 -0.280 10.750 8350 ---- ---- ---- ---- 10.890 -0.290 11.180 8400 ---- ---- ---- ---- 11.310 -0.290 11.600 8450 ---- ---- ---- ---- 11.730 -0.290 12.020 8500 ---- ---- ---- ---- 12.160 -0.290 12.450 8600 ---- ---- ---- ---- 13.010 -0.300 13.310 8700 ---- ---- ---- ---- 13.870 -0.300 14.170 8800 ---- ---- ---- ---- 14.730 -0.310 15.040 8900 ---- ---- ---- ---- 15.610 -0.300 15.910 9000 ---- ---- ---- ---- 16.480 -0.310 16.790 9100 ---- ---- ---- ---- 17.370 -0.310 17.680 9200 ---- ---- ---- ---- 18.250 -0.320 18.570 9300 ---- ---- ---- ---- 19.140 -0.320 19.460 9400 ---- ---- ---- ---- 20.040 -0.320 20.360 9500 ---- ---- ---- ---- 20.940 -0.320 21.260 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.240 -0.020 0.260 6000 ---- ---- ---- ---- 0.300 -0.020 0.320 6100 ---- ---- ---- ---- 0.360 -0.030 0.390 6200 ---- ---- ---- ---- 0.440 -0.030 0.470 6300 ---- ---- ---- ---- 0.530 -0.040 0.570 6400 ---- ---- ---- ---- 0.630 -0.050 0.680 6500 ---- ---- ---- ---- 0.760 -0.050 0.810 6600 ---- ---- ---- ---- 0.910 -0.060 0.970 6700 ---- ---- ---- ---- 1.090 -0.070 1.160 6800 ---- ---- ---- ---- 1.300 -0.080 1.380 6850 ---- ---- ---- ---- 1.420 -0.080 1.500 6900 ---- ---- ---- ---- 1.550 -0.090 1.640 6950 ---- ---- ---- ---- 1.690 -0.100 1.790 7000 ---- ---- ---- ---- 1.850 -0.100 1.950 7050 ---- ---- ---- ---- 2.010 -0.120 2.130 7100 ---- ---- ---- ---- 2.200 -0.110 2.310 7150 ---- ---- ---- ---- 2.390 -0.130 2.520 7200 ---- ---- ---- ---- 2.600 -0.130 2.730 7250 ---- ---- ---- ---- 2.830 -0.140 2.970 7300 ---- ---- ---- ---- 3.070 -0.140 3.210 7350 ---- ---- ---- ---- 3.320 -0.160 3.480 7400 ---- ---- ---- ---- 3.590 -0.160 3.750 7450 ---- ---- ---- ---- 3.870 -0.170 4.040 7500 ---- ---- ---- ---- 4.160 -0.180 4.340 7550 ---- ---- ---- ---- 4.470 -0.170 4.640 7600 ---- ---- ---- ---- 4.780 -0.180 4.960 7650 ---- ---- ---- ---- 5.100 -0.190 5.290 7700 ---- ---- ---- ---- 5.430 -0.200 5.630 7750 ---- ---- ---- ---- 5.770 -0.200 5.970 7800 ---- ---- ---- ---- 6.120 -0.200 6.320 7850 ---- ---- ---- ---- 6.470 -0.210 6.680 7900 ---- ---- ---- ---- 6.820 -0.220 7.040 7950 ---- ---- ---- ---- 7.180 -0.220 7.400 8000 ---- ---- ---- ---- 7.550 -0.220 7.770 8050 ---- ---- ---- ---- 7.920 -0.230 8.150 8100 ---- ---- ---- ---- 8.300 -0.230 8.530 8200 ---- ---- ---- ---- 9.070 -0.240 9.310 8300 ---- ---- ---- ---- 9.860 -0.240 10.100 8400 ---- ---- ---- ---- 10.660 -0.250 10.910 8500 ---- ---- ---- ---- 11.480 -0.250 11.730 8600 ---- ---- ---- ---- 12.300 -0.260 12.560 8700 ---- ---- ---- ---- 13.140 -0.270 13.410 8800 ---- ---- ---- ---- 13.990 -0.260 14.250 8900 ---- ---- ---- ---- 14.840 -0.270 15.110 9000 ---- ---- ---- ---- 15.700 -0.280 15.980 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.910 ---- 7.910 7.930 0.500 7.430 6000 ---- 7.410 ---- 7.410 7.430 0.500 6.930 6050 ---- 6.910 ---- 6.910 6.930 0.500 6.430 6100 ---- 6.410 ---- 6.410 6.430 0.500 5.930 6150 ---- 5.910 ---- 5.910 5.930 0.500 5.430 6200 ---- 5.410 ---- 5.410 5.430 0.500 4.930 6250 ---- 4.910 ---- 4.910 4.930 0.500 4.430 6300 ---- 4.410 ---- 4.410 4.430 0.500 3.930 6350 ---- 3.910 ---- 3.910 3.930 0.500 3.430 6400 ---- 3.410 ---- 3.410 3.430 0.500 2.930 6450 ---- 2.910 ---- 2.910 2.930 0.500 2.430 6475 ---- 2.660 ---- 2.660 2.680 0.500 2.180 6500 ---- 2.410 ---- 2.410 2.430 0.500 1.930 6525 ---- 2.160 ---- 2.160 2.180 0.500 1.680 6550 ---- 1.910 ---- 1.910 1.930 0.500 1.430 6575 ---- 1.660 ---- 1.660 1.680 0.490 1.190 6600 ---- 1.410 ---- 1.410 1.430 0.490 0.940 6625 ---- 1.160 ---- 1.160 1.180 0.470 0.710 6650 ---- 0.910 ---- 0.910 0.930 0.450 0.480 39 6675 ---- 0.670 ---- 0.670 0.680 0.390 0.290 36 6700 ---- 0.430 ---- 0.430 0.430 0.280 0.150 1 6725 ---- 0.220 ---- 0.220 0.210 0.140 0.070 6750 ---- 0.080 ---- 0.080 0.070 0.030 0.040 30 6775 ---- 0.025 ---- 0.025 0.025 0.005 0.020 826 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1 6 6825 0.010 0.010 0.010 0.010 -0.005 50 0.005 2 30 6850 ---- ---- ---- ---- 0.000 CAB 500 6875 ---- ---- ---- ---- 0.000 CAB 3 6900 ---- ---- ---- ---- 0.000 CAB 60 6925 ---- ---- ---- ---- 0.000 CAB 61 6950 ---- ---- ---- ---- 0.000 CAB 120 6975 ---- ---- ---- ---- 0.000 CAB 187 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.005 0.005 -0.010 0.010 79 6625 ---- ---- 0.005 0.005 -0.020 0.020 6650 ---- ---- 0.005 0.005 -0.050 0.050 6675 ---- ---- 0.010 0.010 -0.110 0.110 6700 ---- ---- 0.015 0.015 -0.210 0.210 6725 ---- ---- 0.045 0.045 0.035 -0.355 0.390 6750 ---- ---- 0.150 0.150 0.140 -0.460 0.600 6775 ---- ---- 0.370 0.370 0.340 -0.490 0.830 6800 ---- ---- 0.600 0.600 0.570 -0.500 1.070 6825 ---- ---- 0.840 0.840 0.820 -0.500 1.320 6850 ---- ---- 1.090 1.090 1.070 -0.490 1.560 6875 ---- ---- 1.340 1.340 1.320 -0.490 1.810 1 6900 ---- ---- 1.590 1.590 1.570 -0.490 2.060 6925 ---- ---- 1.840 1.840 1.820 -0.490 2.310 6950 ---- ---- 2.090 2.090 2.070 -0.490 2.560 6975 ---- ---- 2.340 2.340 2.320 -0.490 2.810 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7050 ---- ---- 3.090 3.090 3.070 -0.490 3.560 7100 ---- ---- 3.590 3.590 3.570 -0.490 4.060 7150 ---- ---- 4.090 4.090 4.070 -0.490 4.560 7200 ---- ---- 4.590 4.590 4.570 -0.490 5.060 7250 ---- ---- 5.080 5.080 5.070 -0.490 5.560 7300 ---- ---- 5.580 5.580 5.570 -0.490 6.060 7350 ---- ---- 6.080 6.080 6.070 -0.490 6.560 7400 ---- ---- 6.580 6.580 6.570 -0.490 7.060 7450 ---- ---- 7.080 7.080 7.070 -0.490 7.560 7500 ---- ---- 7.580 7.580 7.570 -0.490 8.060 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.920 0.500 7.420 6000 ---- ---- ---- ---- 7.420 0.500 6.920 6050 ---- ---- ---- ---- 6.920 0.490 6.430 6100 ---- ---- ---- ---- 6.420 0.490 5.930 6150 ---- ---- ---- ---- 5.920 0.490 5.430 6200 ---- ---- ---- ---- 5.420 0.490 4.930 6250 ---- ---- ---- ---- 4.920 0.490 4.430 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- ---- ---- ---- 3.920 0.490 3.430 6400 ---- ---- ---- ---- 3.430 0.500 2.930 6450 ---- ---- ---- ---- 2.930 0.500 2.430 6475 ---- 2.250 ---- 2.250 2.680 0.490 2.190 6500 ---- 2.300 ---- 2.300 2.430 0.490 1.940 6525 ---- 2.170 ---- 2.170 2.180 0.480 1.700 6550 ---- 1.920 ---- 1.920 1.930 0.470 1.460 6575 ---- 1.670 ---- 1.670 1.680 0.460 1.220 6600 ---- 1.430 ---- 1.430 1.440 0.450 0.990 6625 ---- 1.190 ---- 1.190 1.190 0.410 0.780 6650 ---- 0.960 ---- 0.960 0.960 0.380 0.580 6675 ---- 0.740 0.410 0.410 0.740 0.320 0.420 6700 ---- 0.540 0.270 0.270 0.540 0.250 0.290 4 6725 ---- 0.370 0.180 0.180 0.360 0.170 0.190 6750 0.110 0.240 0.110 0.240 0.230 0.100 1 0.130 6775 ---- 0.160 ---- 0.160 0.150 0.060 0.090 6800 ---- 0.100 0.060 0.060 0.090 0.020 0.070 6825 ---- 0.070 ---- 0.060 0.060 0.015 0.045 6850 ---- 0.045 ---- 0.040 0.040 0.010 0.030 5 6875 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 0.005 0.005 0.005 0.005 0.000 1 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6575 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6600 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6625 ---- ---- 0.025 0.025 0.015 -0.085 0.100 6650 ---- ---- 0.040 0.040 0.030 -0.120 0.150 6675 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6700 ---- ---- 0.120 0.120 0.110 -0.240 0.350 1 6725 ---- ---- 0.200 0.200 0.180 -0.330 0.510 6750 ---- ---- 0.320 0.320 0.300 -0.400 0.700 6775 ---- ---- 0.490 0.490 0.460 -0.450 0.910 6800 ---- ---- 0.690 0.690 0.660 -0.470 1.130 6825 ---- ---- 0.900 0.900 0.880 -0.480 1.360 6850 ---- ---- 1.130 1.130 1.110 -0.480 1.590 6875 ---- ---- 1.360 1.360 1.340 -0.490 1.830 6900 ---- ---- 1.600 1.600 1.580 -0.500 2.080 6925 ---- ---- 1.850 1.850 1.830 -0.490 2.320 6950 ---- ---- 2.090 2.090 2.070 -0.500 2.570 6975 ---- ---- 2.340 2.340 2.320 -0.500 2.820 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7050 ---- ---- 3.080 3.080 3.070 -0.490 3.560 7100 ---- ---- ---- ---- 3.570 -0.490 4.060 7150 ---- ---- ---- ---- 4.060 -0.500 4.560 7200 ---- ---- ---- ---- 4.560 -0.500 5.060 7250 ---- ---- ---- ---- 5.060 -0.500 5.560 7300 ---- ---- ---- ---- 5.560 -0.500 6.060 7350 ---- ---- ---- ---- 6.060 -0.500 6.560 7400 ---- ---- ---- ---- 6.560 -0.490 7.050 7450 ---- ---- ---- ---- 7.060 -0.490 7.550 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.910 0.490 7.420 6000 ---- ---- ---- ---- 7.410 0.490 6.920 6050 ---- ---- ---- ---- 6.910 0.490 6.420 6100 ---- ---- ---- ---- 6.420 0.500 5.920 6150 ---- ---- ---- ---- 5.920 0.500 5.420 6200 ---- ---- ---- ---- 5.420 0.500 4.920 6250 ---- ---- ---- ---- 4.920 0.500 4.420 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- ---- ---- ---- 3.920 0.490 3.430 6400 ---- 3.340 ---- 3.340 3.420 0.490 2.930 6450 ---- 2.910 ---- 2.910 2.930 0.490 2.440 6475 ---- 2.670 ---- 2.670 2.680 0.480 2.200 6500 ---- 2.420 ---- 2.420 2.430 0.470 1.960 6525 ---- 2.180 ---- 2.180 2.190 0.460 1.730 6550 ---- 1.930 ---- 1.930 1.950 0.450 1.500 6575 ---- 1.700 ---- 1.700 1.710 0.440 1.270 6600 ---- 1.460 ---- 1.460 1.470 0.410 1.060 6625 ---- 1.240 ---- 1.240 1.240 0.380 0.860 6650 ---- 1.020 ---- 1.020 1.030 0.350 0.680 6675 ---- 0.820 0.510 0.510 0.820 0.290 0.530 6700 ---- 0.640 0.380 0.380 0.640 0.240 0.400 6725 ---- 0.490 0.280 0.280 0.480 0.180 0.300 6750 ---- 0.360 0.210 0.210 0.350 0.120 0.230 3 6775 ---- 0.270 0.170 0.170 0.260 0.080 0.180 6800 ---- 0.200 0.130 0.130 0.190 0.050 0.140 6825 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6850 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6875 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.060 ---- 0.050 0.060 0.015 0.045 6925 ---- 0.045 ---- 0.040 0.045 0.010 0.035 6950 ---- ---- ---- ---- 0.035 0.005 0.030 6975 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6550 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6575 ---- ---- 0.040 0.040 0.030 -0.060 0.090 6600 ---- ---- 0.050 0.050 0.045 -0.085 0.130 6625 ---- ---- 0.080 0.080 0.070 -0.110 0.180 6650 ---- ---- 0.100 0.100 0.100 -0.150 0.250 6675 ---- ---- 0.160 0.160 0.150 -0.190 0.340 50 50 6700 ---- ---- 0.220 0.220 0.210 -0.250 0.460 6725 ---- ---- 0.310 0.310 0.300 -0.320 0.620 6750 ---- ---- 0.430 0.430 0.420 -0.380 0.800 6775 ---- ---- 0.590 0.590 0.580 -0.410 0.990 6800 ---- ---- 0.780 0.780 0.760 -0.440 1.200 6825 ---- ---- 0.980 0.980 0.960 -0.450 1.410 6850 ---- ---- 1.190 1.190 1.180 -0.460 1.640 6875 ---- ---- 1.410 1.410 1.400 -0.470 1.870 6900 ---- ---- 1.640 1.640 1.630 -0.470 2.100 6925 ---- ---- 1.880 1.880 1.860 -0.480 2.340 6950 ---- ---- 2.120 2.120 2.100 -0.490 2.590 6975 ---- ---- 2.360 2.360 2.340 -0.490 2.830 7000 ---- ---- 2.600 2.600 2.580 -0.490 3.070 7050 ---- ---- 3.090 3.090 3.070 -0.500 3.570 7100 ---- ---- 3.590 3.590 3.570 -0.490 4.060 7150 ---- ---- 4.080 4.080 4.060 -0.500 4.560 7200 ---- ---- ---- ---- 4.560 -0.490 5.050 7250 ---- ---- ---- ---- 5.060 -0.490 5.550 7300 ---- ---- ---- ---- 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.060 -0.490 6.550 7400 ---- ---- ---- ---- 6.550 -0.500 7.050 7450 ---- ---- ---- ---- 7.050 -0.500 7.550 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.900 0.490 7.410 6000 ---- ---- ---- ---- 7.410 0.500 6.910 6050 ---- ---- ---- ---- 6.910 0.500 6.410 6100 ---- ---- ---- ---- 6.410 0.500 5.910 6150 ---- ---- ---- ---- 5.910 0.490 5.420 6200 ---- ---- ---- ---- 5.410 0.490 4.920 6250 ---- ---- ---- ---- 4.910 0.490 4.420 6300 ---- 4.280 ---- 4.280 4.420 0.500 3.920 6350 ---- 3.910 ---- 3.910 3.920 0.490 3.430 6400 ---- 3.410 ---- 3.410 3.420 0.480 2.940 6450 ---- 2.920 ---- 2.920 2.930 0.480 2.450 6475 ---- 2.680 ---- 2.680 2.690 0.470 2.220 6500 ---- 2.430 ---- 2.430 2.440 0.460 1.980 6525 ---- 2.190 ---- 2.190 2.200 0.440 1.760 6550 ---- 1.960 ---- 1.960 1.970 0.430 1.540 6575 ---- 1.730 ---- 1.730 1.730 0.410 1.320 6600 ---- 1.500 ---- 1.500 1.510 0.390 1.120 6625 ---- 1.290 ---- 1.290 1.290 0.360 0.930 6650 ---- 1.080 0.750 0.750 1.080 0.320 0.760 6675 ---- 0.890 0.590 0.590 0.890 0.280 0.610 6700 ---- 0.720 0.470 0.470 0.720 0.240 0.480 6725 ---- 0.570 0.360 0.360 0.560 0.180 0.380 6750 ---- 0.440 0.290 0.290 0.440 0.140 0.300 6775 ---- 0.350 0.230 0.230 0.340 0.100 0.240 6800 ---- 0.270 0.190 0.190 0.270 0.070 0.200 6825 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6850 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6875 ---- 0.130 0.090 0.090 0.130 0.030 0.100 6900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6925 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6975 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7000 ---- ---- ---- ---- 0.040 0.005 0.035 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6475 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6500 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6525 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6550 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6575 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6600 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6625 ---- ---- 0.130 0.130 0.110 -0.140 0.250 6650 ---- ---- 0.170 0.170 0.160 -0.160 0.320 6675 ---- ---- 0.220 0.220 0.210 -0.210 0.420 6700 ---- ---- 0.300 0.300 0.290 -0.250 0.540 6725 ---- ---- 0.390 0.390 0.390 -0.300 0.690 6750 ---- ---- 0.520 0.520 0.510 -0.360 0.870 6775 ---- ---- 0.670 0.670 0.660 -0.400 1.060 6800 ---- ---- 0.850 0.850 0.830 -0.430 1.260 6825 ---- ---- 1.050 1.050 1.030 -0.430 1.460 6850 ---- ---- 1.250 1.250 1.230 -0.450 1.680 6875 ---- ---- 1.460 1.460 1.450 -0.450 1.900 6900 ---- ---- 1.680 1.680 1.670 -0.460 2.130 6925 ---- ---- 1.910 1.910 1.890 -0.480 2.370 6950 ---- ---- 2.140 2.140 2.130 -0.470 2.600 6975 ---- ---- 2.380 2.380 2.360 -0.490 2.850 7000 ---- ---- 2.620 2.620 2.600 -0.490 3.090 7050 ---- ---- 3.100 3.100 3.090 -0.490 3.580 7100 ---- ---- 3.590 3.590 3.580 -0.490 4.070 7150 ---- ---- 4.080 4.080 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.570 -0.490 5.060 7250 ---- ---- 5.070 5.070 5.060 -0.490 5.550 7300 ---- ---- 5.570 5.570 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.050 -0.500 6.550 7400 ---- ---- ---- ---- 6.550 -0.490 7.040 7450 ---- ---- ---- ---- 7.050 -0.490 7.540 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- 7.890 ---- 7.890 7.920 0.490 7.430 6000 ---- 7.390 ---- 7.390 7.420 0.490 6.930 6050 ---- 6.890 ---- 6.890 6.920 0.490 6.430 6100 ---- 6.390 ---- 6.390 6.430 0.500 5.930 6150 ---- 5.890 ---- 5.890 5.930 0.500 5.430 6200 ---- 5.390 ---- 5.390 5.430 0.500 4.930 6250 ---- 4.890 ---- 4.890 4.930 0.500 4.430 6300 ---- 4.390 ---- 4.390 4.430 0.500 3.930 6350 ---- 3.890 ---- 3.890 3.930 0.500 3.430 6400 ---- 3.390 ---- 3.390 3.430 0.500 2.930 6450 ---- 2.890 ---- 2.890 2.930 0.500 2.430 6475 ---- 2.640 ---- 2.640 2.680 0.500 2.180 6500 ---- 2.390 ---- 2.390 2.430 0.490 1.940 6525 ---- 2.150 ---- 2.150 2.180 0.490 1.690 6550 ---- 1.900 ---- 1.900 1.930 0.480 1.450 6575 ---- 1.670 ---- 1.670 1.680 0.470 1.210 6600 ---- 1.420 ---- 1.420 1.430 0.460 0.970 6625 ---- 1.170 ---- 1.170 1.190 0.440 0.750 6650 ---- 0.930 ---- 0.930 0.940 0.400 0.540 6675 ---- 0.710 ---- 0.710 0.710 0.340 0.370 6700 ---- 0.490 0.230 0.230 0.490 0.250 0.240 6725 ---- 0.320 0.140 0.140 0.310 0.160 0.150 6750 ---- 0.190 0.090 0.090 0.180 0.080 0.100 6775 ---- 0.110 0.060 0.060 0.100 0.030 0.070 1 1 6800 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6825 ---- 0.035 0.025 0.025 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.010 0.010 -0.025 0.025 6600 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6625 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6650 ---- ---- 0.020 0.020 0.015 -0.095 0.110 1 1 6675 ---- ---- 0.040 0.040 0.035 -0.155 0.190 6700 ---- ---- 0.080 0.080 0.070 -0.230 0.300 6725 ---- ---- 0.150 0.150 0.130 -0.340 0.470 6750 ---- ---- 0.260 0.260 0.250 -0.410 0.660 6775 ---- ---- 0.450 0.450 0.420 -0.460 0.880 6800 ---- ---- 0.660 0.660 0.630 -0.480 1.110 6825 ---- ---- 0.880 0.880 0.850 -0.490 1.340 6850 ---- ---- 1.110 1.110 1.090 -0.490 1.580 6875 ---- ---- 1.350 1.350 1.330 -0.500 1.830 6900 ---- ---- 1.600 1.600 1.570 -0.500 2.070 6925 ---- ---- 1.840 1.840 1.820 -0.500 2.320 6950 ---- ---- 2.090 2.090 2.070 -0.500 2.570 6975 ---- ---- 2.340 2.340 2.320 -0.490 2.810 7000 ---- ---- 2.600 2.600 2.570 -0.490 3.060 7050 ---- ---- 3.100 3.100 3.070 -0.490 3.560 7100 ---- ---- 3.600 3.600 3.570 -0.490 4.060 7150 ---- ---- 4.100 4.100 4.070 -0.490 4.560 7200 ---- ---- 4.600 4.600 4.570 -0.490 5.060 7250 ---- ---- 5.100 5.100 5.070 -0.490 5.560 7300 ---- ---- 5.600 5.600 5.570 -0.490 6.060 7350 ---- ---- 6.100 6.100 6.070 -0.490 6.560 7400 ---- ---- 6.600 6.600 6.570 -0.490 7.060 7450 ---- ---- 7.100 7.100 7.060 -0.500 7.560 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.420 ---- ---- 6050 ---- ---- ---- ---- 6.920 ---- ---- 6100 ---- ---- ---- ---- 6.420 ---- ---- 6150 ---- ---- ---- ---- 5.920 ---- ---- 6200 ---- ---- ---- ---- 5.420 ---- ---- 6250 ---- ---- ---- ---- 4.920 ---- ---- 6300 ---- ---- ---- ---- 4.420 ---- ---- 6350 ---- ---- ---- ---- 3.920 ---- ---- 6400 ---- ---- ---- ---- 3.420 ---- ---- 6450 ---- ---- ---- 2.910 2.920 ---- ---- 6500 ---- ---- ---- 2.420 2.430 ---- ---- 6525 ---- ---- ---- 2.170 2.180 ---- ---- 6550 ---- ---- ---- 1.920 1.940 ---- ---- 6575 ---- ---- ---- 1.680 1.690 ---- ---- 6600 ---- ---- ---- 1.440 1.460 ---- ---- 6625 ---- ---- ---- 1.210 1.230 ---- ---- 6650 ---- ---- ---- 0.980 1.010 ---- ---- 6675 ---- ---- ---- 0.780 0.800 ---- ---- 6700 ---- ---- ---- 0.590 0.610 ---- ---- 6725 ---- ---- ---- 0.420 0.440 ---- ---- 6750 ---- ---- ---- 0.300 0.310 ---- ---- 6775 ---- ---- ---- 0.220 0.210 ---- ---- 6800 ---- ---- ---- 0.160 0.150 ---- ---- 6825 ---- ---- ---- 0.120 0.110 ---- ---- 6850 ---- ---- ---- 0.090 0.080 ---- ---- 6875 ---- ---- ---- 0.070 0.060 ---- ---- 6900 ---- ---- ---- 0.050 0.045 ---- ---- 6950 ---- ---- ---- 0.030 0.025 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6575 ---- ---- ---- 0.035 0.015 ---- ---- 6600 ---- ---- ---- 0.045 0.030 ---- ---- 6625 ---- ---- ---- 0.070 0.050 ---- ---- 6650 ---- ---- ---- 0.100 0.080 ---- ---- 6675 ---- ---- ---- 0.140 0.120 ---- ---- 6700 ---- ---- ---- 0.200 0.180 ---- ---- 6725 ---- ---- ---- 0.290 0.260 ---- ---- 6750 ---- ---- ---- 0.430 0.380 ---- ---- 6775 ---- ---- ---- 0.600 0.530 ---- ---- 6800 ---- ---- ---- 0.800 0.720 ---- ---- 6825 ---- ---- ---- 1.000 0.930 ---- ---- 6850 ---- ---- ---- 1.220 1.150 ---- ---- 6875 ---- ---- ---- 1.450 1.380 ---- ---- 6900 ---- ---- ---- 1.690 1.610 ---- ---- 6950 ---- ---- ---- 2.170 2.090 ---- ---- 7000 ---- ---- ---- 2.660 2.580 ---- ---- 7050 ---- ---- ---- 3.150 3.080 ---- ---- 7100 ---- ---- ---- 3.650 3.570 ---- ---- 7150 ---- ---- ---- ---- 4.070 ---- ---- 7200 ---- ---- ---- ---- 4.570 ---- ---- 7250 ---- ---- ---- ---- 5.060 ---- ---- 7300 ---- ---- ---- ---- 5.560 ---- ---- 7350 ---- ---- ---- ---- 6.060 ---- ---- 7400 ---- ---- ---- ---- 6.560 ---- ---- TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 7.910 ---- 7.910 7.930 0.500 7.430 6000 ---- 7.410 ---- 7.410 7.430 0.500 6.930 6050 ---- 6.910 ---- 6.910 6.930 0.500 6.430 6100 ---- 6.410 ---- 6.410 6.430 0.500 5.930 6150 ---- 5.910 ---- 5.910 5.930 0.500 5.430 6200 ---- 5.410 ---- 5.410 5.430 0.500 4.930 6250 ---- 4.910 ---- 4.910 4.930 0.500 4.430 6300 ---- 4.410 ---- 4.410 4.430 0.500 3.930 6350 ---- 3.910 ---- 3.910 3.930 0.500 3.430 6400 ---- 3.410 ---- 3.410 3.430 0.500 2.930 6450 ---- 2.910 ---- 2.910 2.930 0.500 2.430 6475 ---- 2.660 ---- 2.660 2.680 0.500 2.180 6500 ---- 2.410 ---- 2.410 2.430 0.500 1.930 6525 ---- 2.160 ---- 2.160 2.180 0.500 1.680 6550 ---- 1.910 ---- 1.910 1.930 0.490 1.440 6575 ---- 1.660 ---- 1.660 1.680 0.480 1.200 6600 ---- 1.410 ---- 1.410 1.430 0.470 0.960 6625 ---- 1.160 ---- 1.160 1.180 0.460 0.720 6650 ---- 0.920 ---- 0.920 0.930 0.420 0.510 6675 ---- 0.680 ---- 0.680 0.690 0.370 0.320 6700 0.180 0.450 0.180 0.450 0.450 0.270 1 0.180 11 5 6725 ---- 0.260 ---- 0.260 0.250 0.150 0.100 6750 ---- 0.130 ---- 0.130 0.120 0.060 0.060 91 6775 ---- 0.060 0.035 0.035 0.050 0.010 0.040 6800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6850 ---- ---- ---- ---- 0.005 0.000 0.005 2 6875 ---- ---- ---- ---- -0.005 0.005 1 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 -0.020 0.020 6625 ---- ---- 0.010 0.010 -0.040 0.040 6650 ---- ---- 0.010 0.010 -0.080 0.080 6675 ---- ---- 0.015 0.015 0.005 -0.135 0.140 6700 0.150 0.150 0.030 0.030 0.025 -0.225 1 0.250 6725 ---- ---- 0.080 0.080 0.080 -0.340 0.420 6750 ---- ---- 0.200 0.200 0.190 -0.440 0.630 6775 ---- ---- 0.400 0.400 0.370 -0.480 0.850 6800 ---- ---- 0.620 0.620 0.590 -0.500 1.090 6825 ---- ---- 0.850 0.850 0.830 -0.500 1.330 6850 ---- ---- 1.100 1.100 1.070 -0.500 1.570 6875 ---- ---- 1.340 1.340 1.320 -0.500 1.820 6900 ---- ---- 1.590 1.590 1.570 -0.500 2.070 6925 ---- ---- 1.840 1.840 1.820 -0.490 2.310 6950 ---- ---- 2.090 2.090 2.070 -0.490 2.560 6975 ---- ---- 2.340 2.340 2.320 -0.490 2.810 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7050 ---- ---- 3.090 3.090 3.070 -0.490 3.560 7100 ---- ---- 3.580 3.580 3.570 -0.490 4.060 7150 ---- ---- 4.080 4.080 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.570 -0.490 5.060 7250 ---- ---- 5.080 5.080 5.070 -0.490 5.560 7300 ---- ---- 5.580 5.580 5.570 -0.490 6.060 7350 ---- ---- 6.080 6.080 6.070 -0.490 6.560 7400 ---- ---- 6.580 6.580 6.570 -0.490 7.060 7450 ---- ---- 7.080 7.080 7.070 -0.490 7.560 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.920 0.500 7.420 6000 ---- ---- ---- ---- 7.420 0.500 6.920 6050 ---- ---- ---- ---- 6.920 0.500 6.420 6100 ---- ---- ---- ---- 6.420 0.490 5.930 6150 ---- ---- ---- ---- 5.920 0.490 5.430 6200 ---- ---- ---- ---- 5.420 0.490 4.930 6250 ---- ---- ---- ---- 4.920 0.490 4.430 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- ---- ---- ---- 3.920 0.490 3.430 6400 ---- ---- ---- ---- 3.430 0.500 2.930 6450 ---- 2.500 ---- 2.500 2.930 0.490 2.440 6475 ---- 2.550 ---- 2.550 2.680 0.490 2.190 6500 ---- 2.420 ---- 2.420 2.430 0.480 1.950 6525 ---- 2.170 ---- 2.170 2.180 0.480 1.700 6550 ---- 1.920 ---- 1.920 1.930 0.460 1.470 6575 ---- 1.680 ---- 1.680 1.690 0.450 1.240 6600 ---- 1.440 ---- 1.440 1.450 0.440 1.010 6625 ---- 1.200 ---- 1.200 1.210 0.410 0.800 6650 ---- 0.970 ---- 0.970 0.980 0.370 0.610 6675 ---- 0.760 0.430 0.430 0.760 0.310 0.450 6700 ---- 0.570 0.300 0.300 0.570 0.250 0.320 6725 ---- 0.400 0.210 0.210 0.400 0.170 0.230 6750 ---- 0.280 0.150 0.150 0.270 0.110 0.160 6775 ---- 0.190 0.110 0.110 0.180 0.060 0.120 6800 ---- 0.130 0.080 0.080 0.120 0.030 0.090 6825 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6850 ---- 0.060 0.040 0.040 0.060 0.015 0.045 6875 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6550 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6575 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6600 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6625 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6650 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6675 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6700 ---- ---- 0.150 0.150 0.140 -0.250 0.390 6725 ---- ---- 0.230 0.230 0.220 -0.320 0.540 6750 ---- ---- 0.350 0.350 0.340 -0.380 0.720 6775 ---- ---- 0.520 0.520 0.500 -0.430 0.930 6800 ---- ---- 0.710 0.710 0.690 -0.460 1.150 6825 ---- ---- 0.920 0.920 0.900 -0.480 1.380 6850 ---- ---- 1.140 1.140 1.120 -0.490 1.610 6875 ---- ---- 1.380 1.380 1.350 -0.500 1.850 6900 ---- ---- 1.610 1.610 1.590 -0.500 2.090 6950 ---- ---- 2.100 2.100 2.080 -0.490 2.570 7000 ---- ---- 2.590 2.590 2.570 -0.500 3.070 7050 ---- ---- 3.090 3.090 3.070 -0.490 3.560 7100 ---- ---- ---- ---- 3.560 -0.500 4.060 7150 ---- ---- ---- ---- 4.060 -0.500 4.560 7200 ---- ---- ---- ---- 4.560 -0.500 5.060 7250 ---- ---- ---- ---- 5.060 -0.500 5.560 7300 ---- ---- ---- ---- 5.560 -0.500 6.060 7350 ---- ---- ---- ---- 6.060 -0.490 6.550 7400 ---- ---- ---- ---- 6.560 ---- ---- WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 5950 ---- 7.910 ---- 7.910 7.920 0.490 7.430 6000 ---- 7.410 ---- 7.410 7.430 0.500 6.930 6050 ---- 6.910 ---- 6.910 6.930 0.500 6.430 6100 ---- 6.410 ---- 6.410 6.430 0.500 5.930 6150 ---- 5.910 ---- 5.910 5.930 0.500 5.430 6200 ---- 5.410 ---- 5.410 5.430 0.500 4.930 6250 ---- 4.910 ---- 4.910 4.930 0.500 4.430 6300 ---- 4.410 ---- 4.410 4.430 0.500 3.930 6350 ---- 3.910 ---- 3.910 3.930 0.500 3.430 6400 ---- 3.410 ---- 3.410 3.430 0.500 2.930 6450 ---- 2.910 ---- 2.910 2.930 0.500 2.430 6475 ---- 2.660 ---- 2.660 2.680 0.500 2.180 6500 ---- 2.410 ---- 2.410 2.430 0.500 1.930 6525 ---- 2.160 ---- 2.160 2.180 0.490 1.690 6550 ---- 1.910 ---- 1.910 1.930 0.490 1.440 6575 ---- 1.660 ---- 1.660 1.680 0.480 1.200 6600 ---- 1.420 ---- 1.420 1.430 0.470 0.960 6625 ---- 1.170 ---- 1.170 1.180 0.440 0.740 6650 ---- 0.930 ---- 0.930 0.940 0.410 0.530 6675 ---- 0.690 ---- 0.690 0.700 0.350 0.350 107 6700 ---- 0.470 0.200 0.200 0.470 0.250 0.220 2 88 6725 ---- 0.290 0.120 0.120 0.280 0.150 0.130 145 6750 0.150 0.160 0.070 0.130 0.150 0.070 3 0.080 126 6775 0.080 0.100 0.045 0.080 0.080 0.030 11 0.050 134 6800 0.050 0.050 0.025 0.040 0.050 0.015 94 0.035 312 6825 0.025 0.025 0.015 0.020 0.025 0.005 53 0.020 123 6850 0.010 0.010 0.010 0.010 0.010 0.000 31 0.010 97 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 81 6900 ---- ---- ---- ---- 0.005 0.000 0.005 70 6925 ---- ---- ---- ---- -0.005 0.005 39 6950 ---- ---- ---- ---- 0.000 CAB 39 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 CAB 75 7100 ---- ---- ---- ---- 0.000 CAB 105 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 35 6525 ---- ---- ---- ---- -0.005 0.005 63 6550 ---- ---- ---- ---- -0.005 0.005 90 6575 ---- ---- 0.010 0.010 -0.015 0.015 327 6600 ---- ---- 0.010 0.010 -0.030 0.030 154 6625 ---- ---- 0.015 0.015 0.005 -0.055 0.060 513 6650 0.010 0.010 0.010 0.010 0.010 -0.090 3 0.100 130 6675 0.015 0.015 0.015 0.015 0.020 -0.150 3 0.170 42 6700 0.040 0.040 0.040 0.045 0.045 -0.235 3 0.280 42 6725 0.110 0.110 0.100 0.110 0.100 -0.340 50 0.440 42 6750 ---- ---- 0.220 0.220 0.210 -0.430 0.640 6775 ---- ---- 0.420 0.420 0.400 -0.460 0.860 6800 ---- ---- 0.640 0.640 0.620 -0.480 1.100 6825 ---- ---- 0.870 0.870 0.840 -0.490 1.330 6850 ---- ---- 1.100 1.100 1.080 -0.500 1.580 6875 ---- ---- 1.350 1.350 1.320 -0.500 1.820 6900 ---- ---- 1.590 1.590 1.570 -0.500 2.070 6925 ---- ---- 1.840 1.840 1.820 -0.500 2.320 6950 ---- ---- 2.090 2.090 2.070 -0.490 2.560 6975 ---- ---- 2.340 2.340 2.320 -0.490 2.810 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7050 ---- ---- 3.080 3.080 3.070 -0.490 3.560 7100 ---- ---- 3.580 3.580 3.570 -0.490 4.060 7150 ---- ---- 4.080 4.080 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.570 -0.490 5.060 7250 ---- ---- 5.080 5.080 5.070 -0.490 5.560 7300 ---- ---- 5.580 5.580 5.570 -0.490 6.060 7350 ---- ---- 6.080 6.080 6.070 -0.490 6.560 7400 ---- ---- 6.580 6.580 6.570 -0.490 7.060 7450 ---- ---- 7.080 7.080 7.070 -0.490 7.560 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- ---- ---- 7.920 0.500 7.420 6000 ---- ---- ---- ---- 7.420 0.500 6.920 6050 ---- ---- ---- ---- 6.920 0.500 6.420 6100 ---- ---- ---- ---- 6.420 0.500 5.920 6150 ---- ---- ---- ---- 5.920 0.490 5.430 6200 ---- ---- ---- ---- 5.420 0.490 4.930 6250 ---- ---- ---- ---- 4.920 0.490 4.430 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- ---- ---- ---- 3.920 0.490 3.430 6400 ---- ---- ---- ---- 3.420 0.490 2.930 6450 ---- 2.800 ---- 2.800 2.930 0.500 2.430 6475 ---- 2.660 ---- 2.660 2.680 0.490 2.190 6500 ---- 2.420 ---- 2.420 2.430 0.480 1.950 6525 ---- 2.170 ---- 2.170 2.180 0.470 1.710 6550 ---- 1.920 ---- 1.920 1.930 0.460 1.470 6575 ---- 1.680 ---- 1.680 1.690 0.450 1.240 6600 ---- 1.440 ---- 1.440 1.450 0.430 1.020 6625 ---- 1.210 ---- 1.210 1.220 0.400 0.820 6650 ---- 0.990 ---- 0.990 0.990 0.360 0.630 6675 ---- 0.780 0.450 0.450 0.780 0.310 0.470 42 6700 ---- 0.590 0.330 0.330 0.590 0.240 0.350 42 6725 ---- 0.440 0.240 0.240 0.420 0.170 0.250 44 6750 0.290 0.300 0.170 0.280 0.290 0.110 1 0.180 41 6775 0.190 0.220 0.120 0.190 0.200 0.070 1 0.130 41 6800 0.130 0.150 0.090 0.130 0.140 0.040 1 0.100 41 6825 0.100 0.110 0.100 0.100 0.100 0.030 1 0.070 48 6850 0.070 0.070 0.070 0.070 0.070 0.020 1 0.050 40 6875 0.040 0.050 0.040 0.040 0.050 0.015 1 0.035 50 6900 0.030 0.035 0.030 0.030 0.035 0.010 1 0.025 40 6925 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 39 6950 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 39 6975 0.010 0.010 0.010 0.010 0.010 0.000 24 0.010 7000 0.010 0.010 0.010 0.010 0.005 0.000 18 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 91 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 67 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 44 6550 ---- ---- 0.010 0.010 0.010 -0.030 0.040 278 6575 0.010 0.010 0.010 0.010 0.015 -0.045 1 0.060 44 6600 0.020 0.020 0.020 0.020 0.025 -0.065 1 0.090 43 6625 0.035 0.035 0.035 0.035 0.040 -0.090 1 0.130 43 6650 0.060 0.060 0.060 0.060 0.070 -0.120 1 0.190 43 6675 0.090 0.090 0.090 0.100 0.110 -0.180 1 0.290 6700 0.150 0.150 0.150 0.160 0.160 -0.250 1 0.410 6725 0.240 0.240 0.240 0.260 0.240 -0.330 1 0.570 6750 ---- ---- 0.370 0.370 0.360 -0.390 0.750 6775 ---- ---- 0.540 0.540 0.520 -0.430 0.950 6800 ---- ---- 0.730 0.730 0.710 -0.450 1.160 6825 ---- ---- 0.940 0.940 0.920 -0.460 1.380 6850 ---- ---- 1.160 1.160 1.140 -0.470 1.610 6875 ---- ---- 1.390 1.390 1.370 -0.480 1.850 6900 ---- ---- 1.620 1.620 1.600 -0.490 2.090 6925 ---- ---- 1.860 1.860 1.840 -0.490 2.330 6950 ---- ---- 2.100 2.100 2.080 -0.490 2.570 6975 ---- ---- 2.350 2.350 2.320 -0.500 2.820 7000 ---- ---- 2.590 2.590 2.570 -0.490 3.060 7050 ---- ---- 3.090 3.090 3.070 -0.490 3.560 7100 ---- ---- 3.580 3.580 3.560 -0.500 4.060 7150 ---- ---- ---- ---- 4.060 -0.500 4.560 7200 ---- ---- ---- ---- 4.560 -0.500 5.060 7250 ---- ---- ---- ---- 5.060 -0.500 5.560 7300 ---- ---- ---- ---- 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.060 -0.490 6.550 7400 ---- ---- ---- ---- 6.560 -0.490 7.050 7450 ---- ---- ---- ---- 7.060 -0.490 7.550 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.910 0.500 7.410 6000 ---- ---- ---- ---- 7.410 0.490 6.920 6050 ---- ---- ---- ---- 6.910 0.490 6.420 6100 ---- ---- ---- ---- 6.410 0.490 5.920 6150 ---- ---- ---- ---- 5.910 0.490 5.420 6200 ---- ---- ---- ---- 5.420 0.500 4.920 6250 ---- ---- ---- ---- 4.920 0.500 4.420 6300 ---- ---- ---- ---- 4.420 0.490 3.930 6350 ---- 3.780 ---- 3.780 3.920 0.490 3.430 6400 ---- 3.410 ---- 3.410 3.420 0.480 2.940 6450 ---- 2.920 ---- 2.920 2.930 0.480 2.450 6475 ---- 2.670 ---- 2.670 2.680 0.470 2.210 6500 ---- 2.430 ---- 2.430 2.440 0.470 1.970 6525 ---- 2.180 ---- 2.180 2.190 0.450 1.740 6550 ---- 1.940 ---- 1.940 1.950 0.440 1.510 6575 ---- 1.710 ---- 1.710 1.720 0.430 1.290 6600 ---- 1.480 ---- 1.480 1.490 0.410 1.080 6625 ---- 1.260 ---- 1.260 1.260 0.370 0.890 6650 ---- 1.050 ---- 1.050 1.050 0.340 0.710 6675 ---- 0.850 0.540 0.540 0.850 0.290 0.560 6700 ---- 0.670 0.420 0.420 0.670 0.230 0.440 6725 ---- 0.520 0.320 0.320 0.520 0.180 0.340 6750 ---- 0.400 0.250 0.250 0.390 0.130 0.260 6775 ---- 0.300 ---- 0.300 0.300 0.100 0.200 6800 ---- 0.230 0.150 0.150 0.230 0.070 0.160 57 6825 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6850 ---- 0.130 0.090 0.090 0.140 0.040 0.100 6875 ---- 0.100 0.070 0.070 0.100 0.020 0.080 6900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6925 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6975 ---- ---- ---- ---- 0.035 0.005 0.030 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6500 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6525 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6550 ---- ---- 0.035 0.035 0.030 -0.050 0.080 53 6575 ---- ---- 0.050 0.050 0.040 -0.070 0.110 6600 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6625 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6650 ---- ---- 0.140 0.140 0.130 -0.150 0.280 6675 ---- ---- 0.190 0.190 0.180 -0.200 0.380 6700 ---- ---- 0.260 0.260 0.240 -0.260 0.500 6725 ---- ---- 0.350 0.350 0.340 -0.310 0.650 6750 ---- ---- 0.470 0.470 0.460 -0.360 0.820 6775 ---- ---- 0.630 0.630 0.610 -0.410 1.020 6800 ---- ---- 0.810 0.810 0.790 -0.430 1.220 6825 ---- ---- 1.010 1.010 0.990 -0.450 1.440 6850 ---- ---- 1.220 1.220 1.200 -0.460 1.660 6875 ---- ---- 1.430 1.430 1.420 -0.460 1.880 6900 ---- ---- 1.660 1.660 1.650 -0.470 2.120 6925 ---- ---- 1.890 1.890 1.880 -0.470 2.350 6950 ---- ---- 2.130 2.130 2.110 -0.480 2.590 6975 ---- ---- 2.370 2.370 2.350 -0.480 2.830 7000 ---- ---- 2.610 2.610 2.590 -0.490 3.080 7050 ---- ---- 3.100 3.100 3.080 -0.490 3.570 7100 ---- ---- 3.590 3.590 3.570 -0.490 4.060 7150 ---- ---- 4.080 4.080 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.560 -0.490 5.050 7250 ---- ---- ---- ---- 5.060 -0.490 5.550 7300 ---- ---- ---- ---- 5.560 -0.490 6.050 7350 ---- ---- ---- ---- 6.050 -0.500 6.550 7400 ---- ---- ---- ---- 6.550 -0.500 7.050 7450 ---- ---- ---- ---- 7.050 -0.490 7.540 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6000 ---- ---- ---- ---- 7.400 0.490 6.910 6050 ---- ---- ---- ---- 6.900 0.490 6.410 6100 ---- ---- ---- ---- 6.410 0.500 5.910 6150 ---- ---- ---- ---- 5.910 0.500 5.410 6200 ---- ---- ---- ---- 5.410 0.490 4.920 6250 ---- 4.490 ---- 4.490 4.910 0.490 4.420 6300 ---- 4.400 ---- 4.400 4.410 0.490 3.920 6350 ---- 3.910 ---- 3.910 3.920 0.490 3.430 6400 ---- 3.410 ---- 3.410 3.420 0.480 2.940 6450 ---- 2.920 ---- 2.920 2.930 0.470 2.460 6475 ---- 2.680 ---- 2.680 2.690 0.470 2.220 6500 ---- 2.440 ---- 2.440 2.450 0.460 1.990 6525 ---- 2.200 ---- 2.200 2.210 0.440 1.770 6550 ---- 1.970 ---- 1.970 1.980 0.430 1.550 6575 ---- 1.740 ---- 1.740 1.750 0.410 1.340 6600 ---- 1.520 ---- 1.520 1.530 0.390 1.140 6625 ---- 1.300 ---- 1.300 1.310 0.350 0.960 6650 ---- 1.100 ---- 1.100 1.110 0.320 0.790 6675 ---- 0.910 0.630 0.630 0.920 0.280 0.640 6700 ---- 0.750 0.500 0.500 0.750 0.240 0.510 6725 ---- 0.600 0.400 0.400 0.600 0.190 0.410 6750 ---- 0.480 ---- 0.480 0.470 0.140 0.330 6775 ---- 0.380 ---- 0.380 0.370 0.110 0.260 6800 ---- 0.300 0.210 0.210 0.290 0.070 0.220 6825 ---- 0.240 ---- 0.240 0.240 0.070 0.170 6850 ---- 0.190 ---- 0.190 0.190 0.050 0.140 6875 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6900 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7000 ---- ---- ---- ---- 0.050 0.005 0.045 7050 ---- ---- ---- ---- 0.035 0.005 0.030 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- 0.010 0.005 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6475 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6500 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6525 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6550 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6575 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6600 ---- ---- 0.110 0.110 0.100 -0.110 0.210 6625 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6650 ---- ---- 0.190 0.190 0.190 -0.160 0.350 6675 ---- ---- 0.250 0.250 0.240 -0.210 0.450 6700 ---- ---- 0.330 0.330 0.320 -0.250 0.570 6725 ---- ---- 0.430 0.430 0.420 -0.300 0.720 6750 ---- ---- 0.550 0.550 0.540 -0.350 0.890 6775 ---- ---- 0.700 0.700 0.690 -0.390 1.080 6800 ---- ---- 0.880 0.880 0.860 -0.420 1.280 6825 ---- ---- 1.070 1.070 1.050 -0.430 1.480 6850 ---- ---- 1.270 1.270 1.250 -0.450 1.700 6875 ---- ---- 1.480 1.480 1.470 -0.450 1.920 6900 ---- ---- 1.700 1.700 1.680 -0.470 2.150 6950 ---- ---- 2.150 2.150 2.140 -0.480 2.620 7000 ---- ---- 2.620 2.620 2.610 -0.490 3.100 7050 ---- ---- 3.110 3.110 3.090 -0.490 3.580 7100 ---- ---- 3.590 3.590 3.580 -0.490 4.070 7150 ---- ---- 4.090 4.090 4.070 -0.490 4.560 7200 ---- ---- 4.580 4.580 4.560 -0.500 5.060 7250 ---- ---- 5.070 5.070 5.060 -0.490 5.550 7300 ---- ---- 5.570 5.570 5.550 -0.500 6.050 7350 ---- ---- ---- ---- 6.050 -0.490 6.540 7400 ---- ---- ---- ---- 6.550 ---- ---- K NOV23 CZK/EUR Monthly Options CALL 379 ---- ---- ---- ---- 28.940 ---- ---- 380 ---- ---- ---- ---- 27.940 ---- ---- 381 ---- ---- ---- ---- 26.940 ---- ---- 382 ---- ---- ---- ---- 25.940 ---- ---- 383 ---- ---- ---- ---- 24.940 ---- ---- 384 ---- ---- ---- ---- 23.940 ---- ---- 385 ---- ---- ---- ---- 22.940 ---- ---- 386 ---- ---- ---- ---- 21.940 ---- ---- 387 ---- ---- ---- ---- 20.940 ---- ---- 388 ---- ---- ---- ---- 19.940 ---- ---- 389 ---- ---- ---- ---- 18.940 ---- ---- 390 ---- ---- ---- ---- 17.940 ---- ---- 391 ---- ---- ---- ---- 16.940 ---- ---- 392 ---- ---- ---- ---- 15.940 ---- ---- 393 ---- ---- ---- ---- 14.940 ---- ---- 394 ---- ---- ---- ---- 13.940 ---- ---- 395 ---- ---- ---- ---- 12.940 ---- ---- 396 ---- ---- ---- ---- 11.940 ---- ---- 397 ---- ---- ---- ---- 10.940 ---- ---- 398 ---- ---- ---- ---- 9.940 ---- ---- 399 ---- ---- ---- ---- 8.940 ---- ---- 400 ---- ---- ---- ---- 7.940 ---- ---- 401 ---- ---- ---- ---- 6.940 ---- ---- 402 ---- ---- ---- ---- 5.940 ---- ---- 403 ---- ---- ---- ---- 4.940 ---- ---- 404 ---- ---- ---- ---- 3.940 ---- ---- 405 ---- ---- ---- ---- 2.940 ---- ---- 406 ---- ---- ---- ---- 1.940 ---- ---- 407 ---- ---- ---- ---- 0.940 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- 435 ---- ---- ---- ---- 0.000 ---- ---- 436 ---- ---- ---- ---- 0.000 ---- ---- 437 ---- ---- ---- ---- 0.000 ---- ---- 438 ---- ---- ---- ---- 0.000 ---- ---- 439 ---- ---- ---- ---- 0.000 ---- ---- 440 ---- ---- ---- ---- 0.000 ---- ---- 441 ---- ---- ---- ---- 0.000 ---- ---- 442 ---- ---- ---- ---- 0.000 ---- ---- 443 ---- ---- ---- ---- 0.000 ---- ---- K NOV23 CZK/EUR Monthly Options PUT 379 ---- ---- ---- ---- 0.000 ---- ---- 380 ---- ---- ---- ---- 0.000 ---- ---- 381 ---- ---- ---- ---- 0.000 ---- ---- 382 ---- ---- ---- ---- 0.000 ---- ---- 383 ---- ---- ---- ---- 0.000 ---- ---- 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.070 ---- ---- 409 ---- ---- ---- ---- 1.080 ---- ---- 410 ---- ---- ---- ---- 2.080 ---- ---- 411 ---- ---- ---- ---- 3.080 ---- ---- 412 ---- ---- ---- ---- 4.080 ---- ---- 413 ---- ---- ---- ---- 5.080 ---- ---- 414 ---- ---- ---- ---- 6.080 ---- ---- 415 ---- ---- ---- ---- 7.080 ---- ---- 416 ---- ---- ---- ---- 8.080 ---- ---- 417 ---- ---- ---- ---- 9.080 ---- ---- 418 ---- ---- ---- ---- 10.080 ---- ---- 419 ---- ---- ---- ---- 11.080 ---- ---- 420 ---- ---- ---- ---- 12.080 ---- ---- 421 ---- ---- ---- ---- 13.080 ---- ---- 422 ---- ---- ---- ---- 14.080 ---- ---- 423 ---- ---- ---- ---- 15.080 ---- ---- 424 ---- ---- ---- ---- 16.080 ---- ---- 425 ---- ---- ---- ---- 17.080 ---- ---- 426 ---- ---- ---- ---- 18.080 ---- ---- 427 ---- ---- ---- ---- 19.080 ---- ---- 428 ---- ---- ---- ---- 20.080 ---- ---- 429 ---- ---- ---- ---- 21.080 ---- ---- 430 ---- ---- ---- ---- 22.080 ---- ---- 431 ---- ---- ---- ---- 23.080 ---- ---- 432 ---- ---- ---- ---- 24.080 ---- ---- 433 ---- ---- ---- ---- 25.080 ---- ---- 434 ---- ---- ---- ---- 26.080 ---- ---- 435 ---- ---- ---- ---- 27.080 ---- ---- 436 ---- ---- ---- ---- 28.080 ---- ---- 437 ---- ---- ---- ---- 29.080 ---- ---- 438 ---- ---- ---- ---- 30.080 ---- ---- 439 ---- ---- ---- ---- 31.080 ---- ---- 440 ---- ---- ---- ---- 32.080 ---- ---- 441 ---- ---- ---- ---- 33.080 ---- ---- 442 ---- ---- ---- ---- 34.080 ---- ---- 443 ---- ---- ---- ---- 35.080 ---- ---- KR1 NOV23 KRW/USD Weekly Friday Options - Wk 1 CALL 0695 ---- ---- ---- ---- 0.705 ---- ---- 0700 ---- ---- ---- ---- 0.655 ---- ---- 0710 ---- ---- ---- ---- 0.555 ---- ---- 0705 ---- ---- ---- ---- 0.605 ---- ---- 0715 ---- ---- ---- ---- 0.505 ---- ---- 0720 ---- ---- ---- ---- 0.455 ---- ---- 0725 ---- ---- ---- ---- 0.405 ---- ---- 0730 ---- ---- ---- ---- 0.355 ---- ---- 0735 ---- ---- ---- ---- 0.305 ---- ---- 0740 ---- ---- ---- ---- 0.255 ---- ---- 0745 ---- ---- ---- ---- 0.205 ---- ---- 0750 ---- ---- ---- ---- 0.155 ---- ---- 0760 ---- ---- ---- ---- 0.055 ---- ---- 0755 ---- ---- ---- ---- 0.105 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.005 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- KR1 NOV23 KRW/USD Weekly Friday Options - Wk 1 PUT 0695 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.045 ---- ---- 0780 ---- ---- ---- ---- 0.145 ---- ---- 0775 ---- ---- ---- ---- 0.095 ---- ---- 0790 ---- ---- ---- ---- 0.245 ---- ---- 0785 ---- ---- ---- ---- 0.195 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 69.900 3.800 66.100 50500 ---- ---- ---- ---- 65.000 3.800 61.200 51000 ---- ---- ---- ---- 60.000 3.700 56.300 51500 ---- ---- ---- ---- 55.100 3.700 51.400 52000 ---- ---- ---- ---- 50.200 3.600 46.600 52500 ---- ---- ---- ---- 45.400 3.600 41.800 53000 ---- ---- ---- ---- 40.600 3.500 37.100 53500 ---- ---- ---- ---- 35.900 3.400 32.500 54000 ---- ---- ---- ---- 31.300 3.300 28.000 54500 ---- ---- ---- ---- 26.700 3.000 23.700 55000 ---- ---- ---- ---- 22.300 2.800 19.500 55500 ---- ---- ---- ---- 18.200 2.600 15.600 56000 ---- ---- ---- ---- 14.300 2.300 12.000 56500 ---- 9.100 ---- 9.100 10.800 1.900 8.900 57000 ---- 9.600 ---- 9.600 7.800 1.500 6.300 57500 ---- 6.700 ---- 6.600 5.400 1.200 4.200 58000 ---- 4.400 ---- 4.200 3.500 0.900 2.600 58500 ---- 2.700 ---- 2.400 2.200 0.600 1.600 59000 ---- 1.400 ---- 1.300 1.300 0.400 0.900 59500 ---- ---- ---- ---- 0.800 0.200 0.600 60000 ---- ---- ---- ---- 0.600 0.200 0.400 60500 ---- ---- ---- ---- 0.600 0.200 0.400 61000 ---- ---- ---- 0.300 0.500 ---- ---- 61500 ---- ---- ---- 0.200 0.500 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- ---- 0.100 -0.100 0.200 50500 ---- ---- ---- ---- 0.100 -0.100 0.200 51000 ---- ---- ---- ---- 0.200 -0.100 0.300 51500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 52000 ---- ---- 0.400 0.400 0.400 -0.200 0.600 52500 ---- ---- 0.500 0.500 0.500 -0.300 0.800 53000 ---- ---- 0.700 0.700 0.700 -0.400 1.100 53500 ---- ---- 0.900 0.900 0.900 -0.600 1.500 54000 ---- ---- 1.300 1.300 1.300 -0.600 1.900 54500 ---- ---- 1.800 1.800 1.700 -0.900 2.600 55000 ---- ---- 2.400 2.400 2.300 -1.100 3.400 55500 ---- ---- 3.200 3.200 3.100 -1.300 4.400 56000 ---- ---- 4.100 4.100 4.200 -1.700 5.900 56500 ---- ---- 5.300 5.300 5.700 -2.000 7.700 57000 ---- ---- 7.000 7.000 7.700 -2.300 10.000 57500 ---- ---- 9.400 9.400 10.300 -2.600 12.900 58000 ---- ---- 11.900 11.900 13.400 -3.000 16.400 58500 ---- ---- ---- ---- 17.000 -3.300 20.300 59000 ---- ---- ---- ---- 21.100 -3.500 24.600 59500 ---- ---- ---- ---- 25.600 -3.600 29.200 60000 ---- ---- ---- ---- 30.400 -3.700 34.100 60500 ---- ---- ---- ---- 35.300 -3.800 39.100 61000 ---- ---- ---- ---- 40.300 ---- ---- 61500 ---- ---- ---- ---- 45.200 ---- ---- 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49000 ---- ---- ---- ---- 80.000 3.900 76.100 49500 ---- ---- ---- ---- 75.000 3.900 71.100 50000 ---- ---- ---- ---- 70.000 3.900 66.100 50500 ---- ---- ---- ---- 65.000 3.900 61.100 51000 ---- ---- ---- ---- 60.000 3.900 56.100 51500 ---- ---- ---- ---- 55.100 4.000 51.100 52000 ---- ---- ---- ---- 50.100 3.900 46.200 52500 ---- ---- ---- ---- 45.100 3.900 41.200 53000 ---- ---- ---- ---- 40.100 3.800 36.300 53500 ---- ---- ---- ---- 35.100 3.700 31.400 54000 ---- ---- ---- ---- 30.200 3.700 26.500 54500 ---- ---- ---- ---- 25.300 3.600 21.700 55000 ---- ---- ---- ---- 20.500 3.400 17.100 55500 ---- ---- ---- ---- 15.800 3.200 12.600 56000 ---- ---- ---- ---- 11.300 2.700 8.600 56500 ---- ---- ---- ---- 7.400 2.100 5.300 57000 ---- 4.500 ---- 4.500 4.300 1.400 2.900 57500 ---- 3.100 ---- 2.200 2.200 0.900 1.300 58000 ---- 1.200 ---- 0.600 1.000 0.500 0.500 58500 ---- ---- ---- ---- 0.400 0.100 0.300 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49000 ---- ---- ---- ---- 0.000 CAB 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 54500 ---- ---- 0.200 0.200 0.200 -0.400 0.600 55000 ---- ---- 0.400 0.400 0.400 -0.500 0.900 55500 ---- ---- 0.700 0.700 0.700 -0.800 1.500 56000 ---- ---- 1.300 1.300 1.200 -1.300 2.500 56500 ---- ---- 2.200 2.200 2.300 -1.800 4.100 57000 ---- ---- 3.400 3.400 4.200 -2.400 6.600 57500 ---- ---- 6.200 6.200 7.100 -3.000 10.100 58000 ---- ---- ---- ---- 10.900 -3.400 14.300 58500 ---- ---- ---- ---- 15.300 -3.700 19.000 59000 ---- ---- ---- ---- 20.000 -3.900 23.900 59500 ---- ---- ---- ---- 24.900 -3.900 28.800 60000 ---- ---- ---- ---- 29.900 -3.900 33.800 60500 ---- ---- ---- ---- 34.900 -3.900 38.800 61000 ---- ---- ---- ---- 39.900 -3.900 43.800 61500 ---- ---- ---- ---- 44.900 -3.900 48.800 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 CALL 49000 ---- ---- ---- ---- 79.900 3.900 76.000 49500 ---- ---- ---- ---- 75.000 3.900 71.100 50000 ---- ---- ---- ---- 70.000 3.900 66.100 50500 ---- ---- ---- ---- 65.000 3.900 61.100 51000 ---- ---- ---- ---- 60.000 3.800 56.200 51500 ---- ---- ---- ---- 55.100 3.900 51.200 52000 ---- ---- ---- ---- 50.100 3.800 46.300 52500 ---- ---- ---- ---- 45.200 3.800 41.400 53000 ---- ---- ---- ---- 40.200 3.600 36.600 53500 ---- ---- ---- ---- 35.300 3.500 31.800 54000 ---- ---- ---- ---- 30.500 3.500 27.000 54500 ---- ---- ---- ---- 25.700 3.300 22.400 55000 ---- ---- ---- ---- 21.100 3.100 18.000 55500 ---- ---- ---- ---- 16.600 2.700 13.900 56000 ---- ---- ---- ---- 12.500 2.400 10.100 56500 ---- ---- ---- ---- 8.800 1.900 6.900 57000 ---- 6.900 ---- 6.900 5.800 1.400 4.400 57500 ---- 4.700 ---- 4.200 3.500 1.000 2.500 58000 ---- 2.600 ---- 2.100 1.900 0.600 1.300 58500 ---- 1.100 ---- 0.900 0.900 0.300 0.600 59000 ---- ---- ---- ---- 0.400 0.100 0.300 59500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- ---- ---- 61500 ---- ---- ---- ---- ---- ---- 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 PUT 49000 ---- ---- ---- ---- 0.000 CAB 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- -0.100 0.100 50500 ---- ---- ---- ---- -0.100 0.100 51000 ---- ---- ---- ---- -0.100 0.100 51500 ---- ---- ---- ---- 0.100 0.000 0.100 52000 ---- ---- ---- ---- 0.100 -0.100 0.200 52500 ---- ---- ---- ---- 0.100 -0.200 0.300 53000 ---- ---- 0.200 0.200 0.200 -0.200 0.400 53500 ---- ---- 0.300 0.300 0.300 -0.300 0.600 54000 ---- ---- 0.500 0.500 0.500 -0.400 0.900 54500 ---- ---- 0.700 0.700 0.700 -0.600 1.300 55000 ---- ---- 1.200 1.200 1.000 -0.800 1.800 55500 ---- ---- 1.700 1.700 1.600 -1.100 2.700 56000 ---- ---- 2.500 2.500 2.400 -1.500 3.900 56500 ---- ---- 3.500 3.500 3.800 -1.900 5.700 57000 ---- ---- 5.000 5.000 5.700 -2.400 8.100 57500 ---- ---- 7.700 7.700 8.400 -2.900 11.300 58000 ---- ---- 10.300 10.300 11.800 -3.300 15.100 58500 ---- ---- ---- ---- 15.800 -3.600 19.400 59000 ---- ---- ---- ---- 20.300 -3.700 24.000 59500 ---- ---- ---- ---- 25.000 -3.800 28.800 60000 ---- ---- ---- ---- 29.900 -3.800 33.700 60500 ---- ---- ---- ---- 34.800 -3.900 38.700 61000 ---- ---- ---- ---- 39.800 ---- ---- 61500 ---- ---- ---- ---- 44.800 ---- ---- 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 CALL 49000 ---- ---- ---- ---- 79.900 3.900 76.000 49500 ---- ---- ---- ---- 74.900 3.900 71.000 50000 ---- ---- ---- ---- 69.900 3.800 66.100 50500 ---- ---- ---- ---- 65.000 3.900 61.100 51000 ---- ---- ---- ---- 60.000 3.800 56.200 51500 ---- ---- ---- ---- 55.100 3.800 51.300 52000 ---- ---- ---- ---- 50.200 3.800 46.400 52500 ---- ---- ---- ---- 45.300 3.700 41.600 53000 ---- ---- ---- ---- 40.400 3.600 36.800 53500 ---- ---- ---- ---- 35.600 3.500 32.100 54000 ---- ---- ---- ---- 30.800 3.300 27.500 54500 ---- ---- ---- ---- 26.200 3.200 23.000 55000 ---- ---- ---- ---- 21.700 3.000 18.700 55500 ---- ---- ---- ---- 17.400 2.700 14.700 56000 ---- ---- ---- ---- 13.400 2.300 11.100 56500 ---- ---- ---- ---- 9.800 1.900 7.900 57000 ---- 8.300 ---- 8.300 6.800 1.600 5.200 57500 ---- 5.700 ---- 5.500 4.400 1.200 3.200 58000 ---- 3.500 ---- 3.100 2.700 0.900 1.800 58500 ---- 1.900 ---- 1.500 1.500 0.500 1.000 59000 ---- 0.800 ---- 0.700 0.900 0.300 0.600 59500 ---- ---- ---- ---- 0.500 0.200 0.300 60000 ---- ---- ---- ---- 0.300 0.100 0.200 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- 0.200 0.200 ---- ---- 61500 ---- ---- ---- ---- 0.100 ---- ---- 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 PUT 49000 ---- ---- ---- ---- 0.000 CAB 49500 ---- ---- ---- ---- -0.100 0.100 50000 ---- ---- ---- ---- 0.100 0.000 0.100 50500 ---- ---- ---- ---- 0.100 0.000 0.100 51000 ---- ---- ---- ---- 0.100 -0.100 0.200 51500 ---- ---- ---- ---- 0.200 -0.100 0.300 52000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 52500 ---- ---- 0.300 0.300 0.300 -0.200 0.500 53000 ---- ---- 0.400 0.400 0.400 -0.300 0.700 53500 ---- ---- 0.600 0.600 0.600 -0.400 1.000 54000 ---- ---- 0.900 0.900 0.800 -0.600 1.400 54500 ---- ---- 1.200 1.200 1.200 -0.700 1.900 55000 ---- ---- 1.800 1.800 1.700 -0.900 2.600 55500 ---- ---- 2.400 2.400 2.400 -1.200 3.600 56000 ---- ---- 3.300 3.300 3.400 -1.500 4.900 56500 ---- ---- 4.400 4.400 4.700 -2.000 6.700 57000 ---- ---- 6.000 6.000 6.700 -2.300 9.000 57500 ---- ---- 8.500 8.500 9.300 -2.700 12.000 58000 ---- ---- 11.000 11.000 12.600 -3.000 15.600 58500 ---- ---- ---- ---- 16.400 -3.300 19.700 59000 ---- ---- ---- ---- 20.700 -3.600 24.300 59500 ---- ---- ---- ---- 25.300 -3.700 29.000 60000 ---- ---- ---- ---- 30.100 -3.800 33.900 60500 ---- ---- ---- ---- 35.000 -3.800 38.800 61000 ---- ---- ---- ---- 39.900 ---- ---- 61500 ---- ---- ---- ---- 44.900 ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 201.200 5.000 196.200 37500 ---- ---- ---- ---- 196.200 5.000 191.200 38000 ---- ---- ---- ---- 191.200 5.000 186.200 38500 ---- ---- ---- ---- 186.200 5.000 181.200 39000 ---- ---- ---- ---- 181.200 5.000 176.200 39500 ---- ---- ---- ---- 176.200 5.000 171.200 40000 ---- ---- ---- ---- 171.200 5.000 166.200 40500 ---- ---- ---- ---- 166.200 5.000 161.200 41000 ---- ---- ---- ---- 161.200 5.000 156.200 41500 ---- ---- ---- ---- 156.200 5.000 151.200 42000 ---- ---- ---- ---- 151.200 5.000 146.200 42500 ---- ---- ---- ---- 146.200 5.000 141.200 43000 ---- ---- ---- ---- 141.200 5.000 136.200 43500 ---- ---- ---- ---- 136.200 5.000 131.200 44000 ---- ---- ---- ---- 131.200 5.000 126.200 44500 ---- ---- ---- ---- 126.200 5.000 121.200 45000 ---- ---- ---- ---- 121.200 5.000 116.200 45500 ---- ---- ---- ---- 116.200 5.000 111.200 46000 ---- ---- ---- ---- 111.200 5.000 106.200 46500 ---- ---- ---- ---- 106.200 5.000 101.200 47000 ---- ---- ---- ---- 101.200 5.000 96.200 47500 ---- ---- ---- ---- 96.200 5.000 91.200 48000 ---- ---- ---- ---- 91.200 5.000 86.200 48500 ---- ---- ---- ---- 86.200 5.000 81.200 49000 ---- ---- ---- ---- 81.200 5.000 76.200 49500 ---- ---- ---- ---- 76.200 5.000 71.200 50000 ---- ---- ---- ---- 71.200 5.000 66.200 50500 ---- ---- ---- ---- 66.200 5.000 61.200 51000 ---- ---- ---- ---- 61.200 5.000 56.200 51500 ---- ---- ---- ---- 56.200 5.000 51.200 52000 ---- ---- ---- ---- 51.200 5.000 46.200 52500 ---- ---- ---- ---- 46.200 5.000 41.200 53000 ---- ---- ---- ---- 41.200 5.000 36.200 53500 ---- ---- ---- ---- 36.200 5.000 31.200 54000 ---- ---- ---- ---- 31.200 5.000 26.200 2 54500 ---- ---- ---- ---- 26.200 5.000 21.200 55000 ---- ---- ---- ---- 21.200 5.000 16.200 55500 ---- ---- ---- ---- 16.200 4.900 11.300 3 56000 ---- ---- ---- ---- 11.200 4.500 6.700 2 56500 ---- ---- ---- ---- 6.200 3.500 2.700 2 57000 ---- 0.900 ---- ---- 1.200 0.600 0.600 1 57500 1.000 1.000 1.000 1.000 0.000 -0.100 2 0.100 58000 ---- ---- ---- ---- 0.000 0.000 CAB 1 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 1 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 25 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB 66000 ---- ---- ---- ---- 0.000 0.000 CAB 66500 ---- ---- ---- ---- 0.000 0.000 CAB 67000 ---- ---- ---- ---- 0.000 0.000 CAB 67500 ---- ---- ---- ---- 0.000 0.000 CAB 68000 ---- ---- ---- ---- 0.000 0.000 CAB 68500 ---- ---- ---- ---- 0.000 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 199.100 3.900 195.200 37500 ---- ---- ---- ---- 194.100 3.900 190.200 38000 ---- ---- ---- ---- 189.100 3.900 185.200 38500 ---- ---- ---- ---- 184.200 3.900 180.300 39000 ---- ---- ---- ---- 179.200 3.900 175.300 39500 ---- ---- ---- ---- 174.200 3.900 170.300 40000 ---- ---- ---- ---- 169.200 3.900 165.300 40500 ---- ---- ---- ---- 164.300 3.900 160.400 41000 ---- ---- ---- ---- 159.300 3.900 155.400 41500 ---- ---- ---- ---- 154.300 3.900 150.400 42000 ---- ---- ---- ---- 149.300 3.900 145.400 42500 ---- ---- ---- ---- 144.400 3.900 140.500 43000 ---- ---- ---- ---- 139.400 3.900 135.500 43500 ---- ---- ---- ---- 134.400 3.900 130.500 44000 ---- ---- ---- ---- 129.400 3.900 125.500 44500 ---- ---- ---- ---- 124.500 3.900 120.600 45000 ---- ---- ---- ---- 119.500 3.900 115.600 45500 ---- ---- ---- ---- 114.500 3.900 110.600 46000 ---- ---- ---- ---- 109.500 3.900 105.600 46500 ---- ---- ---- ---- 104.600 3.900 100.700 47000 ---- ---- ---- ---- 99.600 3.900 95.700 47500 ---- ---- ---- ---- 94.600 3.900 90.700 48000 ---- ---- ---- ---- 89.600 3.800 85.800 48500 ---- ---- ---- ---- 84.700 3.800 80.900 49000 ---- ---- ---- ---- 79.800 3.900 75.900 49500 ---- ---- ---- ---- 74.800 3.800 71.000 50000 ---- ---- ---- ---- 69.900 3.800 66.100 50500 ---- ---- ---- ---- 65.000 3.800 61.200 51000 ---- ---- ---- ---- 60.100 3.700 56.400 51500 ---- ---- ---- ---- 55.200 3.700 51.500 52000 ---- ---- ---- ---- 50.400 3.600 46.800 52500 ---- ---- ---- ---- 45.600 3.500 42.100 53000 ---- ---- ---- ---- 40.900 3.400 37.500 53500 ---- ---- ---- ---- 36.200 3.300 32.900 54000 ---- ---- ---- ---- 31.700 3.200 28.500 54500 ---- ---- ---- ---- 27.200 2.900 24.300 2 55000 ---- ---- ---- ---- 23.000 2.800 20.200 6 55500 ---- ---- ---- ---- 18.900 2.500 16.400 1 56000 ---- ---- ---- ---- 15.200 2.300 12.900 1 240 56500 ---- 11.300 ---- 11.300 11.800 2.000 9.800 4 57000 ---- 10.700 ---- 10.700 8.800 1.700 7.100 240 57500 ---- 7.800 ---- 7.800 6.400 1.400 5.000 58000 ---- 5.400 ---- 5.400 4.500 1.200 3.300 80 58500 ---- 3.400 ---- 3.400 3.000 0.800 2.200 59000 ---- 2.100 ---- 2.000 2.000 0.600 1.400 59500 ---- 1.100 ---- 1.100 1.300 0.400 0.900 60000 ---- ---- ---- ---- 0.900 0.300 0.600 60500 ---- ---- ---- ---- 0.600 0.200 0.400 61000 ---- ---- ---- ---- 0.500 0.200 0.300 100 61500 ---- ---- ---- ---- 0.400 0.200 0.200 62000 ---- ---- ---- ---- 0.300 0.100 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 174.800 3.800 171.000 39000 ---- ---- ---- ---- 169.800 3.800 166.000 39500 ---- ---- ---- ---- 164.900 3.800 161.100 40000 ---- ---- ---- ---- 159.900 3.800 156.100 40500 ---- ---- ---- ---- 155.000 3.800 151.200 41000 ---- ---- ---- ---- 150.000 3.800 146.200 41500 ---- ---- ---- ---- 145.100 3.800 141.300 42000 ---- ---- ---- ---- 140.100 3.700 136.400 42500 ---- ---- ---- ---- 135.200 3.800 131.400 43000 ---- ---- ---- ---- 130.200 3.700 126.500 43500 ---- ---- ---- ---- 125.300 3.700 121.600 44000 ---- ---- ---- ---- 120.400 3.800 116.600 44500 ---- ---- ---- ---- 115.400 3.700 111.700 45000 ---- ---- ---- ---- 110.500 3.700 106.800 45500 ---- ---- ---- ---- 105.600 3.700 101.900 46000 ---- ---- ---- ---- 100.700 3.700 97.000 46500 ---- ---- ---- ---- 95.700 3.600 92.100 47000 ---- ---- ---- ---- 90.800 3.600 87.200 47500 ---- ---- ---- ---- 85.900 3.600 82.300 48000 ---- ---- ---- ---- 81.100 3.600 77.500 48500 ---- ---- ---- ---- 76.200 3.500 72.700 49000 ---- ---- ---- ---- 71.400 3.500 67.900 49500 ---- ---- ---- ---- 66.600 3.500 63.100 50000 ---- ---- ---- ---- 61.800 3.400 58.400 50500 ---- ---- ---- ---- 57.100 3.400 53.700 51000 ---- ---- ---- ---- 52.400 3.300 49.100 51500 ---- ---- ---- ---- 47.700 3.100 44.600 52000 ---- ---- ---- ---- 43.200 3.100 40.100 52500 ---- ---- ---- ---- 38.700 2.900 35.800 53000 ---- ---- ---- ---- 34.300 2.800 31.500 53500 ---- ---- ---- ---- 30.000 2.600 27.400 54000 ---- ---- ---- ---- 25.900 2.400 23.500 54500 ---- ---- ---- ---- 22.100 2.300 19.800 55000 ---- ---- ---- ---- 18.500 2.200 16.300 1250 55500 ---- 13.600 ---- 13.600 15.100 1.900 13.200 56000 ---- 13.800 ---- 13.800 12.100 1.700 10.400 56500 ---- 10.900 ---- 10.900 9.500 1.600 7.900 57000 ---- 8.300 ---- 8.300 7.300 1.400 5.900 57500 ---- 6.100 ---- 6.000 5.500 1.300 4.200 58000 ---- 4.300 ---- 4.200 4.000 1.000 3.000 58500 ---- 2.900 ---- 2.800 2.800 0.700 2.100 59000 ---- 1.900 ---- 1.800 2.000 0.600 1.400 59500 ---- 1.200 ---- 1.100 1.400 0.400 1.000 60000 ---- 0.800 ---- 0.800 1.100 0.400 0.700 60500 ---- ---- ---- ---- 0.800 0.300 0.500 61000 ---- ---- ---- ---- 0.600 0.200 0.400 61500 ---- ---- ---- ---- 0.500 0.200 0.300 62000 ---- ---- ---- ---- 0.300 0.100 0.200 62500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 173.900 3.700 170.200 39000 ---- ---- ---- ---- 169.000 3.700 165.300 39500 ---- ---- ---- ---- 164.100 3.700 160.400 40000 ---- ---- ---- ---- 159.200 3.800 155.400 40500 ---- ---- ---- ---- 154.300 3.800 150.500 41000 ---- ---- ---- ---- 149.300 3.700 145.600 41500 ---- ---- ---- ---- 144.400 3.700 140.700 42000 ---- ---- ---- ---- 139.500 3.700 135.800 42500 ---- ---- ---- ---- 134.600 3.700 130.900 43000 ---- ---- ---- ---- 129.700 3.700 126.000 43500 ---- ---- ---- ---- 124.800 3.700 121.100 44000 ---- ---- ---- ---- 119.900 3.600 116.300 44500 ---- ---- ---- ---- 115.100 3.700 111.400 45000 ---- ---- ---- ---- 110.200 3.700 106.500 45500 ---- ---- ---- ---- 105.300 3.600 101.700 46000 ---- ---- ---- ---- 100.500 3.600 96.900 46500 ---- ---- ---- ---- 95.700 3.600 92.100 47000 ---- ---- ---- ---- 90.800 3.500 87.300 47500 ---- ---- ---- ---- 86.100 3.500 82.600 48000 ---- ---- ---- ---- 81.300 3.400 77.900 48500 ---- ---- ---- ---- 76.600 3.400 73.200 49000 ---- ---- ---- ---- 71.800 3.300 68.500 49500 ---- ---- ---- ---- 67.200 3.300 63.900 50000 ---- ---- ---- ---- 62.500 3.200 59.300 50500 ---- ---- ---- ---- 58.000 3.200 54.800 51000 ---- ---- ---- ---- 53.400 3.000 50.400 51500 ---- ---- ---- ---- 49.000 3.000 46.000 52000 ---- ---- ---- ---- 44.600 2.800 41.800 52500 ---- ---- ---- ---- 40.300 2.700 37.600 53000 ---- ---- ---- ---- 36.100 2.600 33.500 53500 ---- ---- ---- ---- 32.100 2.500 29.600 54000 ---- ---- ---- ---- 28.200 2.300 25.900 54500 ---- ---- ---- ---- 24.600 2.200 22.400 55000 ---- ---- ---- ---- 21.100 2.100 19.000 1250 55500 ---- 17.900 ---- 17.900 17.900 1.900 16.000 56000 ---- 16.600 ---- 16.600 15.000 1.800 13.200 56500 ---- 13.700 ---- 13.700 12.400 1.700 10.700 57000 ---- 11.100 ---- 11.100 10.200 1.700 8.500 57500 ---- 8.800 ---- 8.700 8.200 1.600 6.600 58000 ---- 6.900 ---- 6.700 6.500 1.400 5.100 58500 ---- 5.200 ---- 5.000 5.100 1.200 3.900 59000 ---- 3.900 ---- 3.600 4.000 1.100 2.900 59500 ---- 2.800 ---- 2.500 3.000 0.800 2.200 60000 ---- 2.000 ---- 1.800 2.300 0.700 1.600 60500 ---- 1.400 ---- 1.300 1.800 0.600 1.200 61000 ---- ---- ---- ---- 1.400 0.400 1.000 61500 ---- ---- ---- ---- 1.100 0.300 0.800 62000 ---- ---- ---- ---- 0.900 0.300 0.600 62500 ---- ---- ---- ---- 0.800 0.300 0.500 63000 ---- ---- ---- ---- 0.700 0.300 0.400 63500 ---- ---- ---- ---- 0.600 0.200 0.400 64000 ---- ---- ---- ---- 0.500 0.200 0.300 64500 ---- ---- ---- ---- 0.400 0.200 0.200 65000 ---- ---- ---- ---- 0.300 0.100 0.200 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.100 CAB 67500 ---- ---- ---- ---- 0.100 0.100 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 168.400 3.800 164.600 39500 ---- ---- ---- ---- 163.500 3.800 159.700 40000 ---- ---- ---- ---- 158.600 3.700 154.900 40500 ---- ---- ---- ---- 153.700 3.700 150.000 41000 ---- ---- ---- ---- 148.800 3.700 145.100 41500 ---- ---- ---- ---- 143.900 3.700 140.200 42000 ---- ---- ---- ---- 139.100 3.700 135.400 42500 ---- ---- ---- ---- 134.200 3.700 130.500 43000 ---- ---- ---- ---- 129.300 3.600 125.700 43500 ---- ---- ---- ---- 124.500 3.600 120.900 44000 ---- ---- ---- ---- 119.600 3.600 116.000 44500 ---- ---- ---- ---- 114.800 3.600 111.200 45000 ---- ---- ---- ---- 110.000 3.600 106.400 45500 ---- ---- ---- ---- 105.100 3.500 101.600 46000 ---- ---- ---- ---- 100.300 3.400 96.900 46500 ---- ---- ---- ---- 95.600 3.500 92.100 47000 ---- ---- ---- ---- 90.800 3.400 87.400 47500 ---- ---- ---- ---- 86.100 3.400 82.700 48000 ---- ---- ---- ---- 81.400 3.300 78.100 48500 ---- ---- ---- ---- 76.700 3.200 73.500 49000 ---- ---- ---- ---- 72.100 3.200 68.900 49500 ---- ---- ---- ---- 67.500 3.100 64.400 50000 ---- ---- ---- ---- 63.000 3.100 59.900 50500 ---- ---- ---- ---- 58.500 3.000 55.500 51000 ---- ---- ---- ---- 54.100 2.900 51.200 51500 ---- ---- ---- ---- 49.700 2.700 47.000 52000 ---- ---- ---- ---- 45.400 2.600 42.800 52500 ---- ---- ---- ---- 41.200 2.400 38.800 53000 ---- ---- ---- ---- 37.200 2.400 34.800 53500 ---- ---- ---- ---- 33.300 2.200 31.100 54000 ---- ---- ---- ---- 29.500 2.100 27.400 54500 ---- ---- ---- ---- 25.900 1.900 24.000 55000 ---- ---- ---- ---- 22.600 1.800 20.800 55500 ---- 20.000 ---- 20.000 19.500 1.700 17.800 56000 ---- 18.100 ---- 18.100 16.600 1.600 15.000 56500 ---- 15.400 ---- 15.300 14.100 1.500 12.600 57000 ---- 12.800 ---- 12.600 11.800 1.400 10.400 57500 ---- 10.500 ---- 10.200 9.800 1.400 8.400 58000 ---- 8.500 ---- 8.100 8.100 1.300 6.800 58500 ---- 6.700 ---- 6.300 6.500 1.100 5.400 59000 ---- 5.200 ---- 4.800 5.300 1.100 4.200 59500 ---- 4.000 ---- 3.800 4.200 0.900 3.300 60000 ---- 3.000 ---- 2.700 3.300 0.800 2.500 60500 ---- 2.200 ---- 2.100 2.500 0.600 1.900 61000 ---- 1.600 ---- 1.600 2.000 0.500 1.500 61500 ---- 1.200 ---- ---- 1.500 0.400 1.100 62000 ---- 1.000 ---- ---- 1.200 0.300 0.900 62500 ---- 0.800 ---- ---- 1.000 0.300 0.700 63000 ---- ---- ---- ---- 0.800 0.200 0.600 63500 ---- ---- ---- ---- 0.700 0.200 0.500 64000 ---- ---- ---- ---- 0.600 0.200 0.400 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.500 0.200 0.300 65500 ---- ---- ---- ---- 0.400 0.100 0.300 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.300 0.100 0.200 67000 ---- ---- ---- ---- 0.200 0.100 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 144.700 3.500 141.200 41000 ---- ---- ---- ---- 139.900 3.600 136.300 41500 ---- ---- ---- ---- 135.100 3.600 131.500 42000 ---- ---- ---- ---- 130.200 3.500 126.700 42500 ---- ---- ---- ---- 125.400 3.500 121.900 43000 ---- ---- ---- ---- 120.600 3.500 117.100 43500 ---- ---- ---- ---- 115.800 3.400 112.400 44000 ---- ---- ---- ---- 111.100 3.500 107.600 44500 ---- ---- ---- ---- 106.300 3.400 102.900 45000 ---- ---- ---- ---- 101.600 3.400 98.200 45500 ---- ---- ---- ---- 96.800 3.300 93.500 46000 ---- ---- ---- ---- 92.100 3.300 88.800 46500 ---- ---- ---- ---- 87.400 3.200 84.200 47000 ---- ---- ---- ---- 82.800 3.200 79.600 47500 ---- ---- ---- ---- 78.200 3.200 75.000 48000 ---- ---- ---- ---- 73.600 3.100 70.500 48500 ---- ---- ---- ---- 69.100 3.000 66.100 49000 ---- ---- ---- ---- 64.500 2.800 61.700 49500 ---- ---- ---- ---- 60.100 2.800 57.300 50000 ---- ---- ---- ---- 55.600 2.500 53.100 50500 ---- ---- ---- ---- 51.300 2.400 48.900 51000 ---- ---- ---- ---- 47.000 2.200 44.800 51500 ---- ---- ---- ---- 42.800 2.000 40.800 52000 ---- ---- ---- ---- 38.800 1.900 36.900 52500 ---- ---- ---- ---- 34.900 1.700 33.200 53000 ---- ---- ---- ---- 31.100 1.500 29.600 53500 ---- ---- ---- ---- 27.600 1.400 26.200 54000 ---- ---- ---- ---- 24.200 1.300 22.900 54500 ---- 21.600 ---- 21.600 21.100 1.200 19.900 55000 ---- 19.800 ---- 19.800 18.300 1.300 17.000 55500 ---- 16.900 14.400 14.400 15.700 1.200 14.500 56000 ---- 14.600 ---- 14.200 13.400 1.300 12.100 56500 ---- 12.200 ---- 11.800 11.400 1.400 10.000 57000 ---- 10.000 ---- 9.500 9.600 1.400 8.200 57500 ---- 8.100 ---- 7.700 8.100 1.500 6.600 58000 ---- 6.500 ---- 6.200 6.800 1.500 5.300 58500 ---- 5.100 ---- 5.000 5.800 1.600 4.200 59000 ---- 3.900 ---- 3.900 4.800 1.500 3.300 59500 ---- 3.000 ---- 3.000 4.100 1.500 2.600 60000 ---- 2.300 ---- 2.300 3.400 1.400 2.000 60500 ---- 1.800 ---- ---- 2.900 1.300 1.600 61000 ---- 1.400 ---- 1.400 2.400 1.100 1.300 61500 ---- ---- ---- ---- 2.000 1.000 1.000 62000 ---- ---- ---- ---- 1.700 0.800 0.900 62500 ---- ---- ---- ---- 1.500 0.800 0.700 63000 ---- ---- ---- ---- 1.300 0.700 0.600 63500 ---- ---- ---- ---- 1.100 0.600 0.500 64000 ---- ---- ---- ---- 1.000 0.500 0.500 64500 ---- ---- ---- ---- 0.900 0.500 0.400 65000 ---- ---- ---- ---- 0.900 0.500 0.400 65500 ---- ---- ---- ---- 0.700 0.400 0.300 66000 ---- 0.300 ---- 0.300 0.600 0.400 0.200 66500 ---- ---- ---- ---- 0.500 0.300 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 134.600 3.500 131.100 42000 ---- ---- ---- ---- 129.800 3.400 126.400 42500 ---- ---- ---- ---- 125.100 3.500 121.600 43000 ---- ---- ---- ---- 120.300 3.500 116.800 43500 ---- ---- ---- ---- 115.500 3.400 112.100 44000 ---- ---- ---- ---- 110.800 3.400 107.400 44500 ---- ---- ---- ---- 106.000 3.300 102.700 45000 ---- ---- ---- ---- 101.300 3.300 98.000 45500 ---- ---- ---- ---- 96.600 3.300 93.300 46000 ---- ---- ---- ---- 92.000 3.300 88.700 46500 ---- ---- ---- ---- 87.400 3.200 84.200 47000 ---- ---- ---- ---- 82.800 3.200 79.600 47500 ---- ---- ---- ---- 78.200 3.000 75.200 48000 ---- ---- ---- ---- 73.800 3.000 70.800 48500 ---- ---- ---- ---- 69.300 2.900 66.400 49000 ---- ---- ---- ---- 64.900 2.800 62.100 49500 ---- ---- ---- ---- 60.400 2.500 57.900 50000 ---- ---- ---- ---- 56.100 2.400 53.700 50500 ---- ---- ---- ---- 51.800 2.200 49.600 51000 ---- ---- ---- ---- 47.600 2.000 45.600 51500 ---- ---- ---- ---- 43.600 1.900 41.700 52000 ---- ---- ---- ---- 39.600 1.600 38.000 52500 ---- ---- ---- ---- 35.800 1.500 34.300 53000 ---- ---- ---- ---- 32.100 1.300 30.800 53500 ---- ---- ---- ---- 28.700 1.300 27.400 54000 ---- ---- ---- ---- 25.400 1.100 24.300 1 54500 ---- 23.100 ---- 23.100 22.300 1.000 21.300 55000 ---- 20.900 ---- 20.900 19.500 1.100 18.400 55500 ---- 18.100 15.800 15.800 17.000 1.100 15.900 56000 ---- 16.000 ---- 15.400 14.700 1.200 13.500 56500 ---- 13.500 ---- 12.900 12.700 1.300 11.400 57000 ---- 11.400 ---- 10.700 10.900 1.400 9.500 57500 ---- 9.400 ---- 8.800 9.400 1.600 7.800 58000 ---- 7.700 ---- 7.300 8.000 1.600 6.400 58500 ---- 6.200 ---- 6.000 6.900 1.700 5.200 59000 ---- 5.000 ---- 4.800 5.900 1.700 4.200 59500 ---- 3.900 ---- 3.900 5.000 1.600 3.400 60000 ---- 3.100 ---- 3.000 4.300 1.600 2.700 60500 ---- 2.400 ---- ---- 3.700 1.500 2.200 61000 ---- 1.900 ---- ---- 3.200 1.400 1.800 61500 ---- ---- ---- ---- 2.800 1.300 1.500 62000 ---- ---- ---- ---- 2.300 1.100 1.200 62500 ---- ---- ---- ---- 2.000 1.000 1.000 63000 ---- ---- ---- ---- 1.800 0.900 0.900 63500 ---- ---- ---- ---- 1.600 0.800 0.800 64000 ---- ---- ---- ---- 1.400 0.700 0.700 64500 ---- ---- ---- ---- 1.200 0.600 0.600 65000 ---- ---- ---- ---- 1.100 0.600 0.500 65500 ---- ---- ---- ---- 1.000 0.500 0.500 66000 ---- ---- ---- ---- 1.000 0.600 0.400 66500 ---- ---- ---- ---- 0.900 0.500 0.400 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 124.700 3.200 121.500 43000 ---- ---- ---- ---- 120.000 3.100 116.900 43500 ---- ---- ---- ---- 115.300 3.100 112.200 44000 ---- ---- ---- ---- 110.600 3.000 107.600 44500 ---- ---- ---- ---- 105.900 2.900 103.000 45000 ---- ---- ---- ---- 101.300 2.900 98.400 45500 ---- ---- ---- ---- 96.700 2.900 93.800 46000 ---- ---- ---- ---- 92.100 2.800 89.300 46500 ---- ---- ---- ---- 87.500 2.600 84.900 47000 ---- ---- ---- ---- 83.000 2.500 80.500 47500 ---- ---- ---- ---- 78.600 2.500 76.100 48000 ---- ---- ---- ---- 74.100 2.300 71.800 48500 ---- ---- ---- ---- 69.600 2.000 67.600 49000 ---- ---- ---- ---- 65.300 1.900 63.400 49500 ---- ---- ---- ---- 60.900 1.700 59.200 50000 ---- ---- ---- ---- 56.700 1.500 55.200 50500 ---- ---- ---- ---- 52.500 1.200 51.300 51000 ---- ---- ---- ---- 48.400 1.000 47.400 51500 ---- ---- ---- ---- 44.400 0.800 43.600 52000 ---- ---- ---- ---- 40.500 0.500 40.000 52500 ---- ---- ---- ---- 36.800 0.400 36.400 53000 ---- ---- ---- ---- 33.300 0.300 33.000 53500 ---- ---- ---- ---- 29.900 0.100 29.800 54000 ---- ---- ---- ---- 26.700 0.100 26.600 54500 ---- 25.300 ---- 25.300 23.800 0.100 23.700 55000 ---- 22.400 ---- 22.400 21.000 0.100 20.900 55500 19.800 20.600 19.800 19.800 18.600 0.200 1 18.400 56000 17.300 18.600 17.300 17.300 16.300 0.300 1 16.000 56500 ---- 16.200 ---- 14.400 14.300 0.500 13.800 57000 ---- 13.900 ---- 12.200 12.500 0.600 11.900 57500 ---- 11.900 ---- ---- 10.900 0.800 10.100 58000 ---- 10.100 ---- ---- 9.600 1.000 8.600 58500 ---- 8.500 ---- 7.700 8.400 1.200 7.200 59000 ---- 7.100 ---- 6.700 7.300 1.200 6.100 59500 ---- 5.900 ---- 5.600 6.400 1.300 5.100 60000 ---- 4.800 ---- 4.600 5.700 1.500 4.200 60500 ---- 3.900 ---- 3.800 5.000 1.500 3.500 61000 ---- 3.100 ---- ---- 4.400 1.400 3.000 61500 ---- ---- ---- ---- 3.900 1.400 2.500 62000 ---- ---- ---- ---- 3.500 1.400 2.100 62500 ---- ---- ---- ---- 3.100 1.400 1.700 63000 ---- ---- ---- ---- 2.700 1.300 1.400 63500 ---- ---- ---- ---- 2.400 1.200 1.200 64000 ---- ---- ---- ---- 2.100 1.000 1.100 64500 ---- ---- ---- ---- 2.000 1.000 1.000 65000 ---- ---- ---- ---- 1.800 0.900 0.900 65500 ---- ---- ---- ---- 1.700 0.900 0.800 66000 ---- ---- ---- ---- 1.600 0.800 0.800 66500 ---- ---- ---- ---- 1.500 0.800 0.700 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 126.100 3.000 123.100 42000 ---- ---- ---- ---- 121.400 3.000 118.400 42500 ---- ---- ---- ---- 116.700 2.900 113.800 43000 ---- ---- ---- ---- 112.000 2.800 109.200 43500 ---- ---- ---- ---- 107.400 2.800 104.600 44000 ---- ---- ---- ---- 102.800 2.700 100.100 44500 ---- ---- ---- ---- 98.200 2.700 95.500 45000 ---- ---- ---- ---- 93.600 2.500 91.100 45500 ---- ---- ---- ---- 89.100 2.500 86.600 46000 ---- ---- ---- ---- 84.600 2.400 82.200 46500 ---- ---- ---- ---- 80.100 2.300 77.800 47000 ---- ---- ---- ---- 75.700 2.200 73.500 47500 ---- ---- ---- ---- 71.300 2.000 69.300 48000 ---- ---- ---- ---- 66.900 1.800 65.100 48500 ---- ---- ---- ---- 62.700 1.800 60.900 49000 ---- ---- ---- ---- 58.400 1.500 56.900 49500 ---- ---- ---- ---- 54.300 1.400 52.900 50000 ---- ---- ---- ---- 50.200 1.100 49.100 50500 ---- ---- ---- ---- 46.300 1.000 45.300 51000 ---- ---- ---- ---- 42.500 0.800 41.700 51500 ---- ---- ---- ---- 38.800 0.600 38.200 52000 ---- ---- ---- ---- 35.200 0.400 34.800 52500 ---- ---- ---- ---- 31.900 0.300 31.600 53000 ---- ---- ---- ---- 28.700 0.200 28.500 53500 ---- 26.600 ---- 26.600 25.700 0.200 25.500 54000 ---- 24.200 ---- 24.200 22.900 0.200 22.700 54500 ---- 21.300 ---- 21.300 20.300 0.300 20.000 55000 ---- 18.700 ---- 18.700 18.000 0.500 17.500 55500 ---- 16.100 ---- 16.100 15.800 0.700 15.100 56000 ---- 13.800 ---- 13.800 13.900 0.900 13.000 56500 ---- 11.700 ---- 11.700 12.200 1.100 11.100 57000 ---- 9.700 ---- 9.700 10.700 1.200 9.500 57500 ---- ---- ---- ---- 9.400 1.400 8.000 58000 ---- ---- ---- ---- 8.200 1.400 6.800 58500 ---- ---- ---- ---- 7.200 1.500 5.700 59000 ---- ---- ---- ---- 6.300 1.600 4.700 59500 ---- ---- ---- ---- 5.500 1.600 3.900 60000 ---- ---- ---- ---- 4.900 1.800 3.100 60500 ---- ---- ---- ---- 4.300 1.800 2.500 61000 ---- ---- ---- ---- 3.800 1.800 2.000 61500 ---- ---- ---- ---- 3.300 1.800 1.500 62000 ---- ---- ---- ---- 2.900 1.700 1.200 62500 ---- ---- ---- ---- 2.400 1.500 0.900 63000 ---- ---- ---- ---- 2.000 1.300 0.700 63500 ---- ---- ---- ---- 1.600 1.100 0.500 64000 ---- ---- ---- ---- 1.300 0.900 0.400 64500 ---- ---- ---- ---- 1.000 0.700 0.300 65000 ---- ---- ---- ---- 0.900 0.700 0.200 65500 ---- ---- ---- ---- 0.700 0.500 0.200 66000 ---- ---- ---- ---- 0.600 0.500 0.100 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 125.700 2.900 122.800 42000 ---- ---- ---- ---- 121.000 2.700 118.300 42500 ---- ---- ---- ---- 116.400 2.700 113.700 43000 ---- ---- ---- ---- 111.800 2.600 109.200 43500 ---- ---- ---- ---- 107.200 2.500 104.700 44000 ---- ---- ---- ---- 102.600 2.400 100.200 44500 ---- ---- ---- ---- 98.100 2.400 95.700 45000 ---- ---- ---- ---- 93.600 2.300 91.300 45500 ---- ---- ---- ---- 89.100 2.200 86.900 46000 ---- ---- ---- ---- 84.700 2.100 82.600 46500 ---- ---- ---- ---- 80.300 2.000 78.300 47000 ---- ---- ---- ---- 75.900 1.800 74.100 47500 ---- ---- ---- ---- 71.600 1.700 69.900 48000 ---- ---- ---- ---- 67.400 1.600 65.800 48500 ---- ---- ---- ---- 63.200 1.400 61.800 49000 ---- ---- ---- ---- 59.100 1.300 57.800 49500 ---- ---- ---- ---- 55.100 1.200 53.900 50000 ---- ---- ---- ---- 51.200 1.100 50.100 50500 ---- ---- ---- ---- 47.400 1.000 46.400 51000 ---- ---- ---- ---- 43.700 0.800 42.900 51500 ---- ---- ---- ---- 40.100 0.700 39.400 52000 ---- ---- ---- ---- 36.600 0.500 36.100 52500 ---- ---- ---- ---- 33.200 0.200 33.000 53000 ---- ---- ---- ---- 30.000 0.100 29.900 53500 ---- 28.300 ---- 28.300 27.000 0.000 27.000 54000 ---- 25.500 ---- 25.500 24.200 0.000 24.200 54500 ---- 22.700 ---- 22.700 21.600 0.000 21.600 55000 ---- 20.000 ---- 20.000 19.200 0.200 19.000 55500 ---- 17.500 ---- 17.500 17.100 0.400 16.700 56000 ---- 15.100 ---- 15.100 15.200 0.700 14.500 56500 ---- 12.900 ---- 12.900 13.500 0.900 12.600 57000 ---- 11.000 ---- 11.000 11.900 1.100 10.800 57500 ---- ---- ---- ---- 10.600 1.300 9.300 58000 ---- ---- ---- ---- 9.300 1.300 8.000 58500 ---- ---- ---- ---- 8.200 1.300 6.900 59000 ---- ---- ---- ---- 7.300 1.400 5.900 59500 ---- ---- ---- ---- 6.400 1.500 4.900 60000 ---- ---- ---- ---- 5.600 1.500 4.100 60500 ---- ---- ---- ---- 5.000 1.600 3.400 61000 ---- ---- ---- ---- 4.400 1.600 2.800 61500 ---- ---- ---- ---- 3.900 1.600 2.300 62000 ---- ---- ---- ---- 3.400 1.500 1.900 62500 ---- ---- ---- ---- 3.000 1.500 1.500 63000 ---- ---- ---- ---- 2.600 1.400 1.200 63500 ---- ---- ---- ---- 2.200 1.200 1.000 64000 ---- ---- ---- ---- 1.800 1.100 0.700 64500 ---- ---- ---- ---- 1.500 0.900 0.600 65000 ---- ---- ---- ---- 1.200 0.800 0.400 65500 ---- ---- ---- ---- 1.000 0.700 0.300 66000 ---- ---- ---- ---- 0.800 0.500 0.300 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 125.400 2.700 122.700 42000 ---- ---- ---- ---- 120.700 2.500 118.200 42500 ---- ---- ---- ---- 116.100 2.500 113.600 43000 ---- ---- ---- ---- 111.600 2.400 109.200 43500 ---- ---- ---- ---- 107.000 2.300 104.700 44000 ---- ---- ---- ---- 102.500 2.200 100.300 44500 ---- ---- ---- ---- 98.000 2.100 95.900 45000 ---- ---- ---- ---- 93.500 2.000 91.500 45500 ---- ---- ---- ---- 89.100 1.900 87.200 46000 ---- ---- ---- ---- 84.700 1.800 82.900 46500 ---- ---- ---- ---- 80.300 1.600 78.700 47000 ---- ---- ---- ---- 76.000 1.500 74.500 47500 ---- ---- ---- ---- 71.800 1.400 70.400 48000 ---- ---- ---- ---- 67.600 1.300 66.300 48500 ---- ---- ---- ---- 63.500 1.200 62.300 49000 ---- ---- ---- ---- 59.500 1.100 58.400 49500 ---- ---- ---- ---- 55.500 0.900 54.600 50000 ---- ---- ---- ---- 51.600 0.800 50.800 50500 ---- ---- ---- ---- 47.900 0.700 47.200 51000 ---- ---- ---- ---- 44.200 0.500 43.700 51500 ---- ---- ---- ---- 40.600 0.300 40.300 52000 ---- ---- ---- ---- 37.100 0.100 37.000 52500 ---- ---- ---- ---- 33.800 -0.100 33.900 53000 ---- ---- ---- ---- 30.700 -0.100 30.800 53500 ---- 29.200 ---- 29.200 27.700 -0.300 28.000 54000 ---- 26.300 ---- 26.300 24.900 -0.300 25.200 54500 ---- 23.500 ---- 23.500 22.400 -0.100 22.500 55000 ---- 20.800 ---- 20.800 20.100 0.100 20.000 55500 ---- 18.300 ---- 18.300 18.100 0.500 17.600 56000 ---- 15.900 ---- 15.900 16.200 0.700 15.500 56500 ---- 13.700 ---- 13.700 14.600 1.100 13.500 57000 ---- ---- ---- ---- 13.100 1.300 11.800 57500 ---- ---- ---- ---- 11.800 1.600 10.200 58000 ---- ---- ---- ---- 10.600 1.800 8.800 58500 ---- ---- ---- ---- 9.500 1.900 7.600 59000 ---- ---- ---- ---- 8.500 1.900 6.600 59500 ---- ---- ---- ---- 7.500 1.900 5.600 60000 ---- ---- ---- ---- 6.700 2.000 4.700 60500 ---- ---- ---- ---- 5.900 2.000 3.900 61000 ---- ---- ---- ---- 5.300 2.100 3.200 61500 ---- ---- ---- ---- 4.700 2.000 2.700 62000 ---- ---- ---- ---- 4.200 2.000 2.200 62500 ---- ---- ---- ---- 3.800 2.100 1.700 63000 ---- ---- ---- ---- 3.400 2.000 1.400 63500 ---- ---- ---- ---- 3.000 1.900 1.100 64000 ---- ---- ---- ---- 2.600 1.700 0.900 64500 ---- ---- ---- ---- 2.100 1.400 0.700 65000 ---- ---- ---- ---- 1.800 1.300 0.500 65500 ---- ---- ---- ---- 1.500 1.100 0.400 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 122.500 2.600 119.900 41500 ---- ---- ---- ---- 117.900 2.500 115.400 42000 ---- ---- ---- ---- 113.400 2.500 110.900 42500 ---- ---- ---- ---- 108.800 2.300 106.500 43000 ---- ---- ---- ---- 104.300 2.200 102.100 43500 ---- ---- ---- ---- 99.800 2.100 97.700 44000 ---- ---- ---- ---- 95.400 2.000 93.400 44500 ---- ---- ---- ---- 90.900 1.900 89.000 45000 ---- ---- ---- ---- 86.600 1.800 84.800 45500 ---- ---- ---- ---- 82.200 1.600 80.600 46000 ---- ---- ---- ---- 77.900 1.500 76.400 46500 ---- ---- ---- ---- 73.600 1.300 72.300 47000 ---- ---- ---- ---- 69.400 1.100 68.300 47500 ---- ---- ---- ---- 65.300 1.000 64.300 48000 ---- ---- ---- ---- 61.200 0.800 60.400 48500 ---- ---- ---- ---- 57.200 0.600 56.600 49000 ---- ---- ---- ---- 53.300 0.500 52.800 49500 ---- ---- ---- ---- 49.500 0.300 49.200 50000 ---- ---- ---- ---- 45.800 0.200 45.600 50500 ---- ---- ---- ---- 42.200 0.100 42.100 51000 ---- ---- ---- ---- 38.800 0.000 38.800 51500 ---- ---- ---- ---- 35.600 0.000 35.600 52000 ---- ---- ---- ---- 32.500 0.000 32.500 52500 ---- 30.300 ---- 30.300 29.500 0.000 29.500 53000 ---- 28.100 ---- 28.100 26.800 0.100 26.700 53500 ---- 25.300 ---- 25.300 24.300 0.300 24.000 54000 ---- 22.500 ---- 22.500 21.900 0.400 21.500 54500 ---- 19.900 ---- 19.900 19.800 0.600 19.200 55000 ---- 17.500 ---- 17.500 17.900 0.900 17.000 55500 ---- 15.200 ---- 15.200 16.100 1.100 15.000 56000 ---- ---- ---- ---- 14.500 1.300 13.200 56500 ---- ---- ---- ---- 13.100 1.600 11.500 57000 ---- ---- ---- ---- 11.900 1.800 10.100 57500 ---- ---- ---- ---- 10.700 2.000 8.700 58000 ---- ---- ---- ---- 9.700 2.100 7.600 58500 ---- ---- ---- ---- 8.900 2.300 6.600 59000 ---- ---- ---- ---- 8.100 2.500 5.600 59500 ---- ---- ---- ---- 7.400 2.700 4.700 60000 ---- ---- ---- ---- 6.800 2.800 4.000 60500 ---- ---- ---- ---- 6.200 2.800 3.400 61000 ---- ---- ---- ---- 5.700 2.900 2.800 61500 ---- ---- ---- ---- 5.300 3.000 2.300 62000 ---- ---- ---- ---- 4.900 3.000 1.900 62500 ---- ---- ---- ---- 4.500 3.000 1.500 63000 ---- ---- ---- 6.100 3.900 ---- ---- 63500 ---- ---- ---- 6.300 3.400 ---- ---- *** END OF REPORT ***