FINAL PRE-CLEARING PRICES AS OF 11/07/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .64920 .65035 .64060 .64385B .64335 -.00595 261 .64930 57 445 DEC23 .64975 .65195 .64115 .64440 .64400 -.00600 137649 .65000 114464 197036 JAN24 .65040 .65070B .64240A .64185A .64460 -.00605 111 .65065 192 327 FEB24 ---- ---- .64965A .64965A .64515 -.00605 .65120 MAR24 .65175 .65280 .64300 .64540A .64570 -.00605 227 .65175 95 512 JUN24 .65020 .65020 .64490A .64745B .64695 -.00595 25 .65290 85 SEP24 ---- ---- .64565A .64520A .64775 -.00580 .65355 14 DEC24 ---- ---- .64560A .64560A .64795 -.00565 .65360 5 MAR25 ---- ---- .64550A .64550A .64765 -.00550 .65315 2 JUN25 ---- ---- ---- ---- .64735 -.00540 .65275 SEP25 ---- ---- ---- ---- .64705 -.00525 .65230 DEC25 ---- ---- ---- ---- .64645 -.00515 .65160 MAR26 ---- ---- ---- ---- .64540 -.00505 .65045 JUN26 ---- ---- ---- ---- .64435 -.00495 .64930 SEP26 ---- ---- ---- ---- .64335 -.00475 .64810 DEC26 ---- ---- ---- ---- .64230 -.00465 .64695 MAR27 ---- ---- ---- ---- .64125 -.00455 .64580 JUN27 ---- ---- ---- ---- .64020 -.00440 .64460 SEP27 ---- ---- ---- ---- .63915 -.00430 .64345 DEC27 ---- ---- ---- ---- .63815 -.00415 .64230 MAR28 ---- ---- ---- ---- .63710 -.00400 .64110 JUN28 ---- ---- ---- ---- .63600 -.00390 .63990 SEP28 ---- ---- ---- ---- .63495 -.00375 .63870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138273 114808 198426 NB CME BRITISH POUND FUTURES NOV23 1.2344 1.2346B 1.2264A 1.2306B 1.2296 -.0057 21 1.2353 81 1702 DEC23 1.2350 1.2350 1.2265 1.2302 1.2298 -.0057 105267 1.2355 106185 211194 JAN24 1.2340 1.2340 1.2270A 1.2312B 1.2302 -.0056 1066 1.2358 77 353 FEB24 ---- ---- 1.2354A 1.2354A 1.2303 -.0057 1.2360 MAR24 1.2350 1.2350 1.2282A 1.2275A 1.2306 -.0056 156 1.2362 108 2518 JUN24 ---- ---- 1.2294A 1.2283A 1.2312 -.0055 1.2367 1 272 SEP24 ---- ---- 1.2287A 1.2287A 1.2317 -.0052 1.2369 212 DEC24 ---- ---- 1.2292A 1.2292A 1.2319 -.0050 1.2369 17 MAR25 ---- ---- 1.2297A 1.2297A 1.2319 -.0050 1.2369 JUN25 ---- ---- ---- ---- 1.2319 -.0049 1.2368 SEP25 ---- ---- ---- ---- 1.2318 -.0050 1.2368 DEC25 ---- ---- ---- ---- 1.2322 -.0049 1.2371 MAR26 ---- ---- ---- ---- 1.2330 -.0049 1.2379 JUN26 ---- ---- ---- ---- 1.2339 -.0048 1.2387 SEP26 ---- ---- ---- ---- 1.2348 -.0047 1.2395 DEC26 ---- ---- ---- ---- 1.2356 -.0047 1.2403 MAR27 ---- ---- ---- ---- 1.2365 -.0046 1.2411 JUN27 ---- ---- ---- ---- 1.2374 -.0045 1.2419 SEP27 ---- ---- ---- ---- 1.2383 -.0045 1.2428 DEC27 ---- ---- ---- ---- 1.2391 -.0045 1.2436 MAR28 ---- ---- ---- ---- 1.2400 -.0044 1.2444 JUN28 ---- ---- ---- ---- 1.2409 -.0043 1.2452 SEP28 ---- ---- ---- ---- 1.2418 -.0043 1.2461 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106510 106452 216268 CD CANADIAN DOLLAR FUTURES NOV23 .73020 .73030 .72565A .72670B .72675 -.00385 22 .73060 12 106 DEC23 .73045 .73060 .72595 .72685 .72710 -.00385 72120 .73095 70840 195187 JAN24 .73085 .73085 .72650A .72730A .72760 -.00385 24 .73145 56 81 FEB24 ---- ---- ---- ---- .72790 -.00385 .73175 MAR24 .73185 .73185 .72720A .72800A .72830 -.00385 318 .73215 274 4130 JUN24 .72920 .72945 .72895 .72900A .72925 -.00385 16 .73310 13 902 SEP24 .72990 .73030 .72920A .73015A .73000 -.00385 15 .73385 283 DEC24 .73115 .73115 .73020A .73115 .73065 -.00390 3 .73455 240 MAR25 ---- ---- .73090A .73090A .73120 -.00395 .73515 59 JUN25 ---- ---- ---- ---- .73175 -.00400 .73575 SEP25 ---- ---- ---- ---- .73235 -.00405 .73640 DEC25 ---- ---- ---- ---- .73300 -.00415 .73715 MAR26 ---- ---- ---- ---- .73385 -.00420 .73805 JUN26 ---- ---- ---- ---- .73470 -.00430 .73900 SEP26 ---- ---- ---- ---- .73550 -.00445 .73995 DEC26 ---- ---- ---- ---- .73635 -.00455 .74090 MAR27 ---- ---- ---- ---- .73720 -.00460 .74180 JUN27 ---- ---- ---- ---- .73805 -.00470 .74275 SEP27 ---- ---- ---- ---- .73890 -.00480 .74370 DEC27 ---- ---- ---- ---- .73975 -.00490 .74465 MAR28 ---- ---- ---- ---- .74060 -.00500 .74560 JUN28 ---- ---- ---- ---- .74150 -.00515 .74665 SEP28 ---- ---- ---- ---- .74235 -.00525 .74760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72518 71195 200988 SF CME SWISS FRANC FUTURES DEC23 1.11690 1.11745 1.11355 1.11565 1.11550-.00225 14172 1.11775 13977 55015 MAR24 1.12640 1.12640 1.12530A 1.12530A 1.12695-.00210 12 1.12905 4 663 JUN24 ---- ---- 1.13680A 1.13680A 1.13790-.00210 1.14000 137 SEP24 ---- ---- 1.14755A 1.14755A 1.14875-.00205 1.15080 18 119 DEC24 ---- ---- 1.16100A 1.16100A 1.15910-.00200 1.16110 1 82 MAR25 ---- ---- ---- ---- 1.16885-.00210 1.17095 1 45 JUN25 ---- ---- ---- ---- 1.17875-.00220 1.18095 SEP25 ---- ---- ---- ---- 1.18885-.00230 1.19115 DEC25 ---- ---- ---- ---- 1.19845-.00255 1.20100 MAR26 ---- ---- ---- ---- 1.20715-.00295 1.21010 JUN26 ---- ---- ---- ---- 1.21600-.00330 1.21930 SEP26 ---- ---- ---- ---- 1.22495-.00375 1.22870 DEC26 ---- ---- ---- ---- 1.23405-.00415 1.23820 MAR27 ---- ---- ---- ---- 1.24325-.00465 1.24790 JUN27 ---- ---- ---- ---- 1.25265-.00505 1.25770 SEP27 ---- ---- ---- ---- 1.26215-.00555 1.26770 DEC27 ---- ---- ---- ---- 1.27180-.00605 1.27785 MAR28 ---- ---- ---- ---- 1.28160-.00655 1.28815 JUN28 ---- ---- ---- ---- 1.29200-.00705 1.29905 SEP28 ---- ---- ---- ---- 1.30245-.00760 1.31005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14184 14001 56061 EC CME EURO FX FUTURES NOV23 .072150 1.072150 .066700A .069500A 1.06980-.002950 870 .072750 661 2872 DEC23 .073950 1.074050 .068150 .071800 1.07130-.002950 185899 .074250 185350 680338 JAN24 .074950 1.074950 .069950A .073450B 1.07300-.002950 1111 .075950 313 1368 FEB24 ---- ---- ---- ---- 1.07435-.002900 .077250 1 MAR24 .077600 1.077600 .072850A .076200A 1.07590-.002950 747 .078850 1093 11499 JUN24 .080000 1.081200 .077600A .081300B 1.08040-.002950 83 .083350 186 2107 SEP24 .085350 1.085350 .082150A .085850B 1.08500-.002900 26 .087900 1359 DEC24 ---- ---- .087000A .087000A 1.08950-.002800 .092300 1658 MAR25 ---- ---- .092000A .092000A 1.09395-.002850 .096800 8 JUN25 ---- ---- ---- ---- 1.09840-.002950 .101350 SEP25 ---- ---- ---- ---- 1.10280-.003050 .105850 DEC25 ---- ---- ---- ---- 1.10710-.003200 .110300 MAR26 ---- ---- ---- ---- 1.11125-.003450 .114700 JUN26 ---- ---- ---- ---- 1.11535-.003700 .119050 SEP26 ---- ---- ---- ---- 1.11950-.003950 .123450 DEC26 ---- ---- ---- ---- 1.12360-.004200 .127800 MAR27 ---- ---- ---- ---- 1.12770-.004500 .132200 JUN27 ---- ---- ---- ---- 1.13185-.004700 .136550 SEP27 ---- ---- ---- ---- 1.13595-.005000 .140950 DEC27 ---- ---- ---- ---- 1.14005-.005250 .145300 MAR28 ---- ---- ---- ---- 1.14420-.005500 .149700 JUN28 ---- ---- ---- ---- 1.14850-.005750 .154250 SEP28 ---- ---- ---- ---- 1.15275-.006000 .158750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188736 187603 701210 JY CME JAPANESE YEN FUTURES NOV23 0066740 .0066750B 0066425A 0066515A .006653.0000215 399 0066745 84 1266 DEC23 0067100 .0067130 0066785 0066930 .006689.0000220 133613 0067115 124827 252984 JAN24 0067445 .0067455B 0067120 0067280B .006723.0000220 44 0067450 260 761 FEB24 ---- ---- ---- ---- .006756.0000220 0067780 MAR24 0068115 .0068115 0067810 0067940B .006791.0000225 246 0068140 237 2204 JUN24 0069130 .0069130 0068810A 0068785A .006888.0000225 4 0069105 8 130 SEP24 ---- ---- 0069910A 0069885A .006978.0000230 0070015 74 DEC24 ---- .0070875B 0070610A 0070875B .007065.0000220 0070870 1 30 MAR25 ---- .0071740B 0071480A 0071740B .007139.0000240 0071630 11 JUN25 ---- ---- ---- ---- .007216.0000260 0072420 SEP25 ---- ---- ---- ---- .007294.0000280 0073225 DEC25 ---- ---- ---- ---- .007369.0000305 0073995 MAR26 ---- ---- ---- ---- .007436.0000320 0074685 JUN26 ---- ---- ---- ---- .007505.0000340 0075390 SEP26 ---- ---- ---- ---- .007574.0000360 0076105 DEC26 ---- ---- ---- ---- .007645.0000385 0076840 MAR27 ---- ---- ---- ---- .007717.0000410 0077585 JUN27 ---- ---- ---- ---- .007791.0000430 0078345 SEP27 ---- ---- ---- ---- .007866.0000450 0079115 DEC27 ---- ---- ---- ---- .007943.0000480 0079910 MAR28 ---- ---- ---- ---- .008021.0000505 0080715 JUN28 ---- ---- ---- ---- .008104.0000530 0081575 SEP28 ---- ---- ---- ---- .008188.0000555 0082440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134306 125417 257460 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.880 -0.590 7.470 5800 ---- ---- 6.150 6.150 6.380 -0.590 6.970 5850 ---- ---- 5.650 5.650 5.880 -0.600 6.480 5900 ---- ---- 5.150 5.150 5.390 -0.590 5.980 5950 ---- ---- 4.660 4.660 4.890 -0.600 5.490 6000 ---- ---- 4.170 4.170 4.400 -0.590 4.990 6050 ---- ---- 3.670 3.670 3.910 -0.590 4.500 6100 ---- ---- 3.190 3.190 3.420 -0.590 4.010 6150 ---- ---- 2.710 2.710 2.940 -0.580 3.520 6175 ---- ---- 2.480 2.480 2.700 -0.580 3.280 6200 ---- ---- 2.250 2.250 2.470 -0.570 3.040 6225 ---- ---- 2.020 2.020 2.230 -0.570 2.800 6250 ---- ---- 1.810 1.810 2.010 -0.550 2.560 6275 ---- ---- 1.600 1.600 1.790 -0.540 2.330 6300 ---- ---- 1.400 1.400 1.580 -0.530 2.110 6325 ---- ---- 1.210 1.210 1.380 -0.510 1.890 6350 ---- ---- 1.030 1.030 1.190 -0.490 1.680 1 6375 ---- ---- 0.870 0.870 1.020 -0.470 1.490 6400 ---- ---- 0.710 0.710 0.850 -0.450 1.300 6425 ---- ---- 0.580 0.580 0.710 -0.410 1.120 6450 ---- ---- 0.480 0.480 0.580 -0.370 0.950 1 6475 ---- ---- 0.380 0.380 0.460 -0.340 0.800 6500 ---- ---- 0.300 0.300 0.370 -0.290 0.660 6525 ---- ---- 0.230 0.230 0.290 -0.250 0.540 6550 ---- ---- 0.170 0.170 0.220 -0.210 0.430 2 6575 ---- ---- 0.130 0.130 0.170 -0.170 0.340 278 6600 ---- ---- 0.100 0.100 0.120 -0.150 0.270 6625 ---- ---- 0.080 0.080 0.090 -0.120 0.210 6650 ---- ---- 0.060 0.060 0.070 -0.090 0.160 6675 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6700 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6725 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6750 ---- ---- 0.025 0.025 0.020 -0.030 0.050 4 6800 ---- ---- 0.020 0.020 0.010 -0.020 0.030 10 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 4 6000 ---- ---- ---- ---- 0.015 0.005 0.010 4 6050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6 6100 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6150 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6175 ---- 0.060 ---- 0.060 0.060 0.020 0.040 135 6200 ---- 0.080 ---- 0.080 0.070 0.025 0.045 143 6225 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6250 ---- 0.140 ---- 0.140 0.120 0.050 0.070 6275 ---- 0.180 ---- 0.180 0.150 0.060 0.090 6300 0.200 0.230 0.200 0.230 0.180 0.060 1 0.120 1 6325 ---- 0.290 ---- 0.290 0.230 0.080 0.150 6350 ---- 0.370 ---- 0.370 0.300 0.110 0.190 6375 ---- 0.460 ---- 0.460 0.370 0.130 0.240 16 6400 ---- 0.560 ---- 0.560 0.450 0.150 0.300 6425 ---- 0.680 ---- 0.680 0.560 0.190 0.370 6450 ---- 0.820 ---- 0.820 0.670 0.220 0.450 6475 ---- 0.970 ---- 0.970 0.810 0.260 0.550 6500 ---- 1.140 ---- 1.140 0.960 0.300 0.660 6525 ---- 1.320 ---- 1.320 1.130 0.340 0.790 6550 ---- 1.510 ---- 1.510 1.320 0.390 0.930 6575 ---- 1.720 ---- 1.720 1.510 0.420 1.090 6600 ---- 1.930 ---- 1.930 1.720 0.450 1.270 6625 ---- 2.160 ---- 2.160 1.930 0.480 1.450 6650 ---- 2.390 ---- 2.390 2.160 0.510 1.650 6675 ---- 2.620 ---- 2.620 2.390 0.530 1.860 6700 ---- 2.860 ---- 2.860 2.630 0.550 2.080 6725 ---- 3.100 ---- 3.100 2.870 0.560 2.310 6750 ---- 3.340 ---- 3.340 3.110 0.570 2.540 6800 ---- 3.840 ---- 3.840 3.600 0.580 3.020 6850 ---- 4.330 ---- 4.330 4.090 0.590 3.500 6900 ---- 4.710 ---- 4.710 4.580 0.590 3.990 6950 ---- ---- ---- ---- 5.080 0.590 4.490 7000 ---- ---- ---- ---- 5.580 0.600 4.980 7050 ---- ---- ---- ---- 6.080 0.600 5.480 7100 ---- ---- ---- ---- 6.580 0.600 5.980 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- 7.160 7.160 7.400 -0.600 8.000 5750 ---- ---- 6.660 6.660 6.900 -0.600 7.500 5800 ---- ---- 6.160 6.160 6.400 -0.600 7.000 5850 ---- ---- 5.660 5.660 5.900 -0.600 6.500 5900 ---- ---- 5.160 5.160 5.400 -0.600 6.000 5950 ---- ---- 4.660 4.660 4.900 -0.600 5.500 6000 ---- ---- 4.160 4.160 4.400 -0.600 5.000 6050 ---- ---- 3.660 3.660 3.900 -0.600 4.500 6100 ---- ---- 3.160 3.160 3.400 -0.600 4.000 6125 ---- ---- 2.910 2.910 3.150 -0.600 3.750 6150 ---- ---- 2.660 2.660 2.900 -0.600 3.500 6175 ---- ---- 2.410 2.410 2.650 -0.600 3.250 6200 ---- ---- 2.160 2.160 2.400 -0.600 3.000 6225 ---- ---- 1.920 1.920 2.150 -0.600 2.750 6250 ---- ---- 1.670 1.670 1.900 -0.600 2.500 6275 ---- ---- 1.420 1.420 1.650 -0.600 2.250 6300 ---- ---- 1.180 1.180 1.410 -0.600 2.010 6325 ---- ---- 0.950 0.950 1.170 -0.590 1.760 6350 ---- ---- 0.730 0.730 0.930 -0.590 1.520 10 10 6375 ---- ---- 0.530 0.530 0.700 -0.590 1.290 6400 ---- ---- 0.340 0.340 0.500 -0.560 1.060 2 6425 ---- ---- 0.210 0.210 0.320 -0.530 22 0.850 25 6450 0.190 0.190 0.130 0.210 0.190 -0.460 30 0.650 11 6475 0.070 0.070 0.070 0.110 0.110 -0.370 71 0.480 7 6500 0.040 0.040 0.040 0.050 0.060 -0.280 38 0.340 105 6525 0.035 0.035 0.025 0.025 0.030 -0.200 9 0.230 6 13 6550 0.030 0.030 0.015 0.015 0.010 -0.140 9 0.150 14 24 6575 ---- ---- 0.015 0.015 0.005 -0.085 2 0.090 10 11 6600 0.080 0.080 0.015 0.015 -0.060 1 0.060 103 113 6625 ---- ---- 0.015 0.015 -0.035 0.035 254 549 6650 ---- ---- 0.015 0.015 -0.020 0.020 12 12 6675 ---- ---- 0.005 0.005 -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 3 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 137 6225 ---- ---- ---- ---- 0.000 CAB 161 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 6325 0.005 0.030 0.005 0.030 0.015 0.000 3 0.015 2 6350 ---- 0.060 ---- 0.060 0.030 0.005 0.025 1 4 6375 0.090 0.120 0.090 0.060 0.050 0.010 2 0.040 49 48 6400 0.140 0.200 0.140 0.110 0.100 0.040 3 0.060 8 6425 ---- 0.320 ---- 0.320 0.170 0.070 10 0.100 6 6450 ---- 0.470 ---- 0.470 0.290 0.140 12 0.150 3 9 6475 ---- 0.660 ---- 0.660 0.460 0.230 6 0.230 13 15 6500 0.720 0.870 0.680 0.640 0.660 0.320 3 0.340 37 42 6525 ---- 1.110 ---- 1.110 0.880 0.400 0.480 6550 ---- 1.350 ---- 1.350 1.110 0.460 0.650 6575 ---- 1.590 ---- 1.590 1.350 0.510 0.840 6600 ---- 1.840 ---- 1.840 1.600 0.540 1.060 6625 ---- 2.090 ---- 2.090 1.850 0.570 1.280 6650 ---- 2.340 ---- 2.340 2.100 0.580 1.520 6675 ---- 2.590 ---- 2.590 2.350 0.590 1.760 6700 ---- 2.840 ---- 2.840 2.600 0.590 2.010 6725 ---- 3.090 ---- 3.090 2.850 0.600 2.250 6750 ---- 3.340 ---- 3.340 3.100 0.600 2.500 6800 ---- 3.840 ---- 3.840 3.600 0.600 3.000 6850 ---- 4.340 ---- 4.340 4.100 0.600 3.500 6900 ---- 4.840 ---- 4.840 4.600 0.600 4.000 6950 ---- 5.340 ---- 5.340 5.100 0.600 4.500 7000 ---- 5.840 ---- 5.840 5.600 0.600 5.000 7050 ---- 6.340 ---- 6.340 6.100 0.600 5.500 7100 ---- 6.830 ---- 6.830 6.600 0.600 6.000 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 7.390 -0.600 7.990 5750 ---- ---- ---- ---- 6.890 -0.600 7.490 5800 ---- ---- ---- ---- 6.390 -0.600 6.990 5850 ---- ---- ---- ---- 5.890 -0.600 6.490 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- ---- ---- 4.890 -0.600 5.490 6000 ---- ---- ---- ---- 4.390 -0.600 4.990 6050 ---- ---- 3.660 3.660 3.890 -0.600 4.490 6100 ---- ---- 3.170 3.170 3.400 -0.600 4.000 6125 ---- ---- 2.920 2.920 3.150 -0.600 3.750 6150 ---- ---- 2.670 2.670 2.900 -0.600 3.500 6175 ---- ---- 2.430 2.430 2.660 -0.590 3.250 6200 ---- ---- 2.180 2.180 2.410 -0.600 3.010 6225 ---- ---- 1.950 1.950 2.170 -0.590 2.760 6250 ---- ---- 1.710 1.710 1.930 -0.590 2.520 6275 ---- ---- 1.480 1.480 1.700 -0.580 2.280 6300 ---- ---- 1.260 1.260 1.470 -0.570 2.040 6325 ---- ---- 1.060 1.060 1.250 -0.560 1.810 6350 ---- ---- 0.860 0.860 1.040 -0.540 1.580 6375 ---- ---- 0.690 0.690 0.850 -0.510 1.360 6400 ---- ---- 0.520 0.520 0.670 -0.490 8 1.160 7 6425 ---- ---- 0.400 0.400 0.520 -0.440 0.960 6450 ---- ---- 0.300 0.300 0.390 -0.390 0.780 6475 ---- ---- 0.210 0.210 0.280 -0.340 0.620 6500 ---- ---- 0.150 0.150 0.190 -0.300 3 0.490 1 19 6525 ---- ---- 0.100 0.100 0.130 -0.240 20 0.370 6550 0.240 0.240 0.070 0.070 0.090 -0.180 1 0.270 140 6575 ---- ---- 0.050 0.050 0.060 -0.140 20 0.200 143 6600 ---- ---- 0.035 0.035 0.040 -0.100 4 0.140 1 4 6625 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6650 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6675 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 10 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 135 6175 ---- 0.015 ---- 0.015 0.010 0.000 0.010 143 6200 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6225 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6250 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6275 ---- 0.070 ---- 0.070 0.050 0.015 0.035 6300 ---- 0.100 ---- 0.100 0.070 0.025 0.045 6 6325 ---- 0.140 ---- 0.140 0.100 0.040 0.060 6350 ---- 0.200 ---- 0.200 0.140 0.060 0.080 6375 ---- 0.270 ---- 0.270 0.200 0.080 0.120 6400 ---- 0.370 ---- 0.370 0.270 0.110 0.160 15 6425 ---- 0.490 ---- 0.490 0.370 0.160 0.210 6450 ---- 0.640 ---- 0.640 0.480 0.200 10 0.280 16 16 6475 ---- 0.800 ---- 0.800 0.630 0.260 25 0.370 6500 0.520 0.990 0.520 0.990 0.790 0.300 6 0.490 3 3 6525 ---- 1.190 ---- 1.190 0.980 0.360 0.620 6550 ---- 1.400 ---- 1.400 1.190 0.420 0.770 6575 ---- 1.630 ---- 1.630 1.410 0.460 0.950 6600 ---- 1.860 ---- 1.860 1.640 0.500 1.140 6625 ---- 2.100 ---- 2.100 1.870 0.520 1.350 6650 ---- 2.350 ---- 2.350 2.110 0.540 1.570 6675 ---- 2.590 ---- 2.590 2.360 0.570 1.790 6700 ---- 2.840 ---- 2.840 2.600 0.570 2.030 6725 ---- 3.050 ---- 3.050 2.850 0.580 2.270 6750 ---- 3.140 ---- 3.140 3.100 0.590 2.510 6800 ---- ---- ---- ---- 3.590 0.590 3.000 6850 ---- ---- ---- ---- 4.090 0.600 3.490 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.880 -0.600 7.480 5800 ---- ---- ---- ---- 6.380 -0.600 6.980 5850 ---- ---- ---- ---- 5.890 -0.590 6.480 5900 ---- ---- ---- ---- 5.390 -0.590 5.980 5950 ---- ---- 4.660 4.660 4.890 -0.600 5.490 6000 ---- ---- 4.160 4.160 4.390 -0.600 4.990 6050 ---- ---- 3.670 3.670 3.900 -0.590 4.490 6100 ---- ---- 3.170 3.170 3.410 -0.590 4.000 6125 ---- ---- 2.930 2.930 3.160 -0.590 3.750 6150 ---- ---- 2.690 2.690 2.920 -0.590 3.510 6175 ---- ---- 2.450 2.450 2.680 -0.580 3.260 6200 ---- ---- 2.210 2.210 2.440 -0.580 3.020 6225 ---- ---- 1.980 1.980 2.200 -0.580 2.780 6250 ---- ---- 1.750 1.750 1.970 -0.570 2.540 6275 ---- ---- 1.540 1.540 1.740 -0.570 2.310 6300 ---- ---- 1.330 1.330 1.520 -0.550 2.070 6325 ---- ---- 1.130 1.130 1.310 -0.540 1.850 4 6350 ---- ---- 0.950 0.950 1.110 -0.520 1.630 6375 ---- ---- 0.780 0.780 0.930 -0.490 1.420 6400 ---- ---- 0.620 0.620 0.760 -0.460 1.220 6425 ---- ---- 0.490 0.490 0.610 -0.430 1.040 6450 ---- ---- 0.390 0.390 0.480 -0.390 0.870 6475 ---- ---- 0.290 0.290 0.380 -0.330 0.710 6500 ---- ---- 0.220 0.220 0.280 -0.290 0.570 6525 ---- ---- 0.160 0.160 0.210 -0.250 0.460 1 6550 ---- ---- 0.120 0.120 0.150 -0.200 0.350 279 6575 ---- ---- 0.090 0.090 0.110 -0.160 0.270 69 6600 ---- ---- 0.070 0.070 0.080 -0.120 0.200 1 6625 ---- ---- 0.045 0.045 0.050 -0.100 0.150 6650 ---- ---- 0.035 0.035 0.040 -0.070 0.110 6675 ---- ---- 0.025 0.025 0.025 -0.055 0.080 6700 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6725 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6750 ---- ---- 0.020 0.020 0.005 -0.025 0.030 14 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 1 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6125 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 280 6175 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6200 ---- 0.050 ---- 0.050 0.040 0.010 0.030 6225 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6250 ---- 0.090 ---- 0.090 0.070 0.025 0.045 6275 ---- 0.120 ---- 0.120 0.090 0.030 0.060 6300 ---- 0.160 ---- 0.160 0.120 0.040 0.080 6325 ---- 0.210 ---- 0.210 0.160 0.060 0.100 1 6350 ---- 0.280 ---- 0.280 0.220 0.090 0.130 2 6375 ---- 0.360 ---- 0.360 0.280 0.110 0.170 6400 ---- 0.470 ---- 0.470 0.360 0.140 0.220 10 10 6425 ---- 0.590 ---- 0.590 0.460 0.170 0.290 6450 ---- 0.730 ---- 0.730 0.580 0.210 0.370 1 6475 ---- 0.880 ---- 0.880 0.720 0.260 0.460 6500 ---- 1.060 ---- 1.060 0.880 0.310 0.570 1 1 6525 ---- 1.250 ---- 1.250 1.060 0.360 0.700 6550 ---- 1.450 ---- 1.450 1.250 0.400 0.850 6575 ---- 1.670 ---- 1.670 1.450 0.430 1.020 6600 ---- 1.890 ---- 1.890 1.670 0.470 1.200 6625 ---- 2.130 ---- 2.130 1.900 0.500 1.400 6650 ---- 2.360 ---- 2.360 2.130 0.520 1.610 6675 ---- 2.600 ---- 2.600 2.370 0.550 1.820 6700 ---- 2.850 ---- 2.850 2.610 0.560 2.050 6725 ---- 3.090 ---- 3.090 2.850 0.570 2.280 6750 ---- 3.340 ---- 3.340 3.100 0.580 2.520 6800 ---- 3.830 ---- 3.830 3.590 0.580 3.010 6850 ---- ---- ---- ---- 4.090 0.590 3.500 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.580 0.600 5.980 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.330 -0.590 16.920 4900 ---- ---- ---- ---- 15.330 -0.600 15.930 5000 ---- ---- ---- ---- 14.340 -0.590 14.930 5100 ---- ---- ---- ---- 13.340 -0.600 13.940 5200 ---- ---- ---- ---- 12.340 -0.600 12.940 5300 ---- ---- ---- ---- 11.350 -0.600 11.950 5400 ---- ---- ---- ---- 10.360 -0.590 10.950 5500 ---- ---- ---- ---- 9.360 -0.600 9.960 5600 ---- ---- ---- ---- 8.370 -0.600 8.970 5700 ---- ---- 7.130 7.130 7.380 -0.590 7.970 5750 ---- ---- 6.640 6.640 6.880 -0.600 7.480 5800 ---- ---- 6.140 6.140 6.390 -0.590 6.980 5850 ---- ---- 5.650 5.650 5.890 -0.590 6.480 5900 ---- ---- 5.150 5.150 5.400 -0.590 5.990 5950 ---- ---- 4.660 4.660 4.900 -0.590 5.490 6000 ---- ---- 4.170 4.170 4.410 -0.590 5.000 6050 ---- ---- 3.680 3.680 3.920 -0.590 4.510 6100 ---- ---- 3.210 3.210 3.430 -0.590 4.020 6150 ---- ---- 2.740 2.740 2.960 -0.580 3.540 6200 ---- ---- 2.290 2.290 2.490 -0.580 3.070 6250 ---- ---- 1.860 1.860 2.050 -0.560 2.610 1 6300 1.600 1.670 1.470 1.670 1.650 -0.510 1 2.160 1 154 6325 ---- ---- 1.280 1.280 1.450 -0.500 1.950 6350 1.270 1.310 1.090 1.290 1.270 -0.480 518 1.750 11 6375 1.100 1.140 0.930 1.120 1.100 -0.450 508 1.550 6400 0.940 0.990 0.790 0.960 0.950 -0.420 1003 1.370 2074 6425 0.810 0.830 0.660 0.810 0.800 -0.400 500 1.200 1 1 6450 0.650 0.650 0.560 0.690 0.670 -0.360 10 1.030 97 387 6475 0.490 0.490 0.470 0.470 0.550 -0.340 25 0.890 6500 0.440 0.440 0.380 0.380 0.450 -0.300 216 0.750 17 1117 6525 0.370 0.370 0.310 0.390 0.360 -0.270 2 0.630 1 1 6550 0.300 0.300 0.250 0.300 0.290 -0.230 30 0.520 273 557 6575 0.280 0.280 0.190 0.230 0.230 -0.200 35 0.430 137 137 6600 0.230 0.230 0.150 0.160 0.180 -0.170 1386 0.350 1563 1611 6625 0.120 0.120 0.120 0.140 0.140 -0.140 25 0.280 75 75 6650 0.140 0.140 0.100 0.100 0.110 -0.110 35 0.220 84 573 6675 0.110 0.110 0.080 0.080 0.090 -0.090 16 0.180 26 26 6700 0.090 0.090 0.060 0.060 0.070 -0.070 16 0.140 1524 3990 6725 0.045 0.045 0.045 0.045 0.050 -0.060 1 0.110 72 72 6750 0.040 0.040 0.040 0.040 0.040 -0.050 17 0.090 26 160 6800 ---- ---- 0.030 0.030 0.025 -0.025 6 0.050 525 6850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 2 48 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 1 103 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 4 74 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1592 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 49 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.440 -0.590 16.030 5000 ---- ---- ---- ---- 14.450 -0.590 15.040 5100 ---- ---- 13.220 13.220 13.450 -0.600 14.050 5200 ---- ---- 12.230 12.230 12.460 -0.600 13.060 5300 ---- ---- 11.240 11.240 11.470 -0.600 12.070 5400 ---- ---- 10.250 10.250 10.480 -0.600 11.080 5500 ---- ---- 9.270 9.270 9.500 -0.590 10.090 5600 ---- ---- 8.280 8.280 8.510 -0.590 9.100 5700 ---- ---- 7.300 7.300 7.520 -0.600 8.120 5800 ---- ---- 6.320 6.320 6.540 -0.600 7.140 5850 ---- ---- 5.830 5.830 6.060 -0.590 6.650 5900 ---- ---- 5.340 5.340 5.570 -0.590 6.160 5950 ---- ---- 4.860 4.860 5.090 -0.580 5.670 6000 ---- ---- 4.380 4.380 4.610 -0.580 5.190 6050 ---- ---- 3.920 3.920 4.140 -0.570 4.710 6100 ---- ---- 3.460 3.460 3.670 -0.570 4.240 6150 ---- ---- 3.020 3.020 3.220 -0.560 3.780 6200 ---- ---- 2.590 2.590 2.790 -0.530 3.320 6250 ---- ---- 2.190 2.190 2.380 -0.510 2.890 6300 ---- ---- 1.810 1.810 1.990 -0.480 2.470 6350 ---- ---- 1.470 1.470 1.630 -0.450 2.080 1 6400 ---- ---- 1.160 1.160 1.310 -0.400 1.710 5 26 6450 ---- ---- 0.890 0.890 1.020 -0.360 1.380 15 6500 ---- ---- 0.680 0.680 0.780 -0.310 1.090 2 2 6550 ---- ---- 0.500 0.500 0.570 -0.270 32 0.840 136 6600 ---- ---- 0.360 0.360 0.410 -0.230 7 0.640 10 38 6650 0.300 0.300 0.250 0.250 0.290 -0.180 3 0.470 19 6700 0.200 0.200 0.180 0.180 0.200 -0.140 52 0.340 7 51 6750 0.140 0.140 0.120 0.120 0.130 -0.100 2 0.230 1 7 6800 0.120 0.120 0.090 0.090 0.090 -0.070 34 0.160 13 71 6850 ---- ---- 0.060 0.060 0.060 -0.050 5 0.110 1 69 6900 0.040 0.040 0.040 0.040 0.045 -0.035 30 0.080 3 51 6950 ---- ---- 0.035 0.035 0.030 -0.020 7 0.050 10 113 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 14 54 7050 ---- ---- ---- ---- 0.015 -0.010 5 0.025 1 34 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 15 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 15 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- -0.005 0.005 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.360 -0.590 15.950 5000 ---- ---- ---- ---- 14.370 -0.600 14.970 5100 ---- ---- ---- ---- 13.390 -0.590 13.980 5200 ---- ---- ---- ---- 12.410 -0.590 13.000 5300 ---- ---- ---- ---- 11.420 -0.600 12.020 5400 ---- ---- ---- ---- 10.440 -0.600 11.040 5500 ---- ---- ---- ---- 9.460 -0.600 10.060 5600 ---- ---- ---- ---- 8.490 -0.590 9.080 5700 ---- ---- ---- ---- 7.520 -0.590 8.110 5800 ---- ---- ---- ---- 6.560 -0.580 7.140 5850 ---- ---- ---- ---- 6.080 -0.580 6.660 5900 ---- ---- ---- ---- 5.610 -0.570 6.180 5950 ---- ---- ---- ---- 5.140 -0.570 5.710 6000 ---- ---- ---- ---- 4.680 -0.560 5.240 6050 ---- ---- ---- ---- 4.240 -0.550 4.790 6100 ---- ---- ---- ---- 3.800 -0.540 4.340 6150 ---- ---- ---- ---- 3.380 -0.520 3.900 6200 ---- ---- ---- ---- 2.980 -0.490 3.470 6250 ---- ---- 2.440 2.440 2.590 -0.470 3.060 6300 ---- ---- 2.110 2.110 2.230 -0.440 2.670 1 6350 ---- ---- 1.720 1.720 1.890 -0.410 2.300 94 6400 ---- ---- 1.430 1.430 1.580 -0.380 1.960 63 6450 ---- ---- 1.170 1.170 1.300 -0.340 8 1.640 35 6500 ---- ---- 0.940 0.940 1.050 -0.310 1.360 210 6550 ---- ---- 0.750 0.750 0.840 -0.260 1.100 20 6600 ---- ---- 0.590 0.590 0.660 -0.220 0.880 1 6650 ---- ---- 0.460 0.460 0.510 -0.190 0.700 49 6700 ---- ---- 0.350 0.350 0.380 -0.160 0.540 170 6750 ---- ---- 0.260 0.260 0.290 -0.130 0.420 9 6800 0.210 0.210 0.200 0.210 0.210 -0.100 60 0.310 121 6850 ---- ---- 0.150 0.150 0.160 -0.080 0.240 64 6900 0.100 0.100 0.100 0.100 0.110 -0.070 36 0.180 67 6950 0.140 0.140 0.080 0.080 0.080 -0.050 24 0.130 66 7000 ---- ---- 0.060 0.060 0.060 -0.040 11 0.100 22 83 7050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 35 45 7100 ---- ---- 0.040 0.040 0.035 -0.015 20 0.050 6 26 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 8 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 24 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 23 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.280 -0.590 16.870 4900 ---- ---- ---- ---- 15.300 -0.590 15.890 5000 ---- ---- ---- ---- 14.320 -0.590 14.910 5100 ---- ---- ---- ---- 13.340 -0.590 13.930 5200 ---- ---- ---- ---- 12.360 -0.590 12.950 5300 ---- ---- ---- ---- 11.390 -0.580 11.970 5400 ---- ---- ---- ---- 10.410 -0.590 11.000 5500 ---- ---- ---- ---- 9.440 -0.590 10.030 1 5600 ---- ---- ---- ---- 8.480 -0.580 9.060 5700 ---- ---- ---- ---- 7.520 -0.580 8.100 5750 ---- ---- ---- ---- 7.050 -0.570 7.620 5800 ---- ---- ---- ---- 6.580 -0.570 7.150 5850 ---- ---- ---- ---- 6.110 -0.570 6.680 5900 ---- ---- ---- ---- 5.650 -0.560 6.210 5950 ---- ---- ---- ---- 5.200 -0.550 5.750 6000 ---- ---- ---- ---- 4.760 -0.540 5.300 6050 ---- ---- ---- ---- 4.320 -0.530 4.850 6100 ---- ---- ---- ---- 3.900 -0.520 4.420 6150 ---- ---- ---- ---- 3.500 -0.490 3.990 6200 ---- ---- ---- ---- 3.110 -0.470 3.580 6250 ---- ---- 2.620 2.620 2.730 -0.460 3.190 6300 ---- ---- 2.270 2.270 2.380 -0.430 2.810 6350 ---- ---- 1.890 1.890 2.050 -0.410 2.460 3 6400 ---- ---- 1.600 1.600 1.750 -0.370 2.120 295 6450 ---- ---- 1.350 1.350 1.480 -0.330 1.810 45 6500 ---- ---- 1.120 1.120 1.230 -0.300 1.530 70 6550 0.970 0.970 0.920 0.920 1.010 -0.270 3 1.280 10 10 6600 ---- ---- 0.740 0.740 0.820 -0.240 1.060 2 6650 ---- ---- 0.600 0.600 0.660 -0.200 0.860 100 6700 0.480 0.480 0.480 0.520 0.520 -0.180 1 0.700 326 6750 ---- ---- 0.380 0.380 0.410 -0.140 0.550 29 6800 ---- ---- 0.300 0.300 0.320 -0.120 0.440 10 22 6850 ---- ---- 0.230 0.230 0.250 -0.090 0.340 5 6900 ---- ---- 0.180 0.180 0.190 -0.080 0.270 7 6950 ---- ---- 0.140 0.140 0.140 -0.070 3 0.210 1 1 7000 0.100 0.110 0.100 0.110 0.110 -0.050 18 0.160 39 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 100 7100 ---- ---- 0.070 0.070 0.070 -0.030 0.100 53 7150 ---- ---- 0.050 0.050 0.050 -0.030 0.080 3 4 7200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 18 7250 ---- ---- 0.035 0.035 0.030 -0.020 1 0.050 7 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10 7350 ---- ---- 0.025 0.025 0.020 -0.010 3 0.030 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 15 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 -0.580 15.950 5000 ---- ---- ---- ---- 14.400 -0.580 14.980 5100 ---- ---- ---- ---- 13.420 -0.580 14.000 5200 ---- ---- ---- ---- 12.450 -0.580 13.030 5300 ---- ---- ---- ---- 11.480 -0.580 12.060 5400 ---- ---- ---- ---- 10.520 -0.580 11.100 5500 ---- ---- ---- ---- 9.560 -0.570 10.130 5600 ---- ---- ---- ---- 8.610 -0.560 9.170 5700 ---- ---- ---- ---- 7.660 -0.560 8.220 5800 ---- ---- ---- ---- 6.730 -0.560 7.290 5850 ---- ---- ---- ---- 6.280 -0.540 6.820 5900 ---- ---- ---- ---- 5.830 -0.540 6.370 5950 ---- ---- ---- ---- 5.390 -0.520 5.910 6000 ---- ---- ---- ---- 4.950 -0.520 5.470 6050 ---- ---- ---- ---- 4.530 -0.510 5.040 6100 ---- ---- ---- ---- 4.120 -0.490 4.610 6150 ---- ---- ---- ---- 3.720 -0.480 4.200 6200 ---- ---- ---- ---- 3.340 -0.460 3.800 6250 ---- ---- ---- ---- 2.970 -0.440 3.410 6300 ---- ---- ---- ---- 2.620 -0.420 3.040 6350 ---- ---- 2.150 2.150 2.290 -0.400 2.690 6400 ---- ---- 1.860 1.860 1.980 -0.380 2.360 6450 ---- ---- 1.580 1.580 1.700 -0.350 2.050 6500 ---- ---- 1.350 1.350 1.450 -0.310 1.760 6550 ---- ---- 1.130 1.130 1.220 -0.280 1.500 6600 ---- ---- 0.950 0.950 1.020 -0.250 1.270 6650 ---- ---- 0.780 0.780 0.850 -0.210 1.060 6700 ---- ---- 0.640 0.640 0.700 -0.180 0.880 6750 ---- ---- 0.530 0.530 0.570 -0.160 0.730 6800 ---- ---- 0.430 0.430 0.460 -0.130 0.590 6850 ---- ---- 0.350 0.350 0.370 -0.110 0.480 6900 ---- ---- 0.280 0.280 0.290 -0.100 0.390 6950 ---- ---- 0.220 0.220 0.230 -0.080 0.310 7000 ---- ---- 0.180 0.180 0.180 -0.070 0.250 7050 ---- ---- 0.150 0.150 0.150 -0.050 0.200 2 7100 ---- ---- 0.120 0.120 0.120 -0.040 0.160 2 7150 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 15 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 15 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.320 -0.570 15.890 5000 ---- ---- ---- ---- 14.350 -0.570 14.920 5100 ---- ---- ---- ---- 13.380 -0.570 13.950 5200 ---- ---- ---- ---- 12.420 -0.570 12.990 5300 ---- ---- ---- ---- 11.460 -0.560 12.020 5400 ---- ---- ---- ---- 10.500 -0.560 11.060 5500 ---- ---- ---- ---- 9.550 -0.560 10.110 5600 ---- ---- ---- ---- 8.610 -0.560 9.170 5700 ---- ---- ---- ---- 7.680 -0.550 8.230 5800 ---- ---- ---- ---- 6.770 -0.540 7.310 5850 ---- ---- ---- ---- 6.320 -0.540 6.860 5900 ---- ---- ---- ---- 5.880 -0.530 6.410 5950 ---- ---- ---- ---- 5.450 -0.520 5.970 6000 ---- ---- ---- ---- 5.030 -0.500 5.530 6050 ---- ---- ---- ---- 4.620 -0.490 5.110 6100 ---- ---- ---- ---- 4.220 -0.470 4.690 6150 ---- ---- ---- ---- 3.830 -0.460 4.290 6200 ---- ---- ---- ---- 3.460 -0.440 3.900 6250 ---- ---- ---- ---- 3.100 -0.420 3.520 6300 ---- ---- ---- ---- 2.750 -0.410 3.160 6350 ---- ---- 2.290 2.290 2.430 -0.390 2.820 6400 ---- ---- 2.010 2.010 2.130 -0.360 2.490 6450 ---- ---- 1.740 1.740 1.850 -0.340 2.190 6500 ---- ---- 1.500 1.500 1.600 -0.310 1.910 6550 ---- ---- 1.290 1.290 1.370 -0.280 1.650 6600 ---- ---- 1.090 1.090 1.160 -0.260 1.420 6650 ---- ---- 0.920 0.920 0.980 -0.230 1.210 6700 ---- ---- 0.780 0.780 0.830 -0.190 1.020 6750 ---- ---- 0.650 0.650 0.690 -0.170 0.860 6800 ---- ---- 0.540 0.540 0.570 -0.150 0.720 6850 ---- ---- 0.440 0.440 0.470 -0.130 0.600 6900 ---- ---- 0.370 0.370 0.390 -0.100 0.490 6950 ---- ---- 0.300 0.300 0.320 -0.080 0.400 2 7000 ---- ---- 0.250 0.250 0.260 -0.070 0.330 7050 ---- ---- 0.210 0.210 0.210 -0.060 0.270 7100 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7150 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7200 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 15 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.220 -0.570 16.790 4900 ---- ---- ---- ---- 15.260 -0.570 15.830 5000 ---- ---- ---- ---- 14.300 -0.570 14.870 5100 ---- ---- ---- ---- 13.340 -0.580 13.920 5200 ---- ---- ---- ---- 12.390 -0.570 12.960 5300 ---- ---- ---- ---- 11.430 -0.580 12.010 5400 ---- ---- ---- ---- 10.490 -0.560 11.050 5500 ---- ---- ---- ---- 9.550 -0.550 10.100 5600 ---- ---- ---- ---- 8.630 -0.530 9.160 5700 ---- ---- ---- ---- 7.710 -0.530 8.240 5800 ---- ---- ---- ---- 6.820 -0.520 7.340 5850 ---- ---- ---- ---- 6.380 -0.520 6.900 5900 ---- ---- ---- ---- 5.950 -0.520 6.470 5950 ---- ---- ---- ---- 5.530 -0.510 6.040 6000 ---- ---- ---- ---- 5.120 -0.500 5.620 6050 ---- ---- ---- ---- 4.720 -0.490 5.210 6100 ---- ---- ---- ---- 4.330 -0.470 4.800 6150 ---- ---- ---- ---- 3.950 -0.460 4.410 6200 ---- ---- ---- ---- 3.580 -0.450 4.030 6250 ---- ---- ---- ---- 3.240 -0.420 3.660 6300 ---- ---- ---- ---- 2.900 -0.400 3.300 6350 ---- ---- 2.460 2.460 2.590 -0.380 2.970 6400 ---- ---- 2.170 2.170 2.290 -0.360 2.650 6450 ---- ---- 1.910 1.910 2.020 -0.330 2.350 500 6500 ---- ---- 1.670 1.670 1.760 -0.310 2.070 6550 ---- ---- 1.450 1.450 1.530 -0.290 1.820 6600 ---- ---- 1.250 1.250 1.320 -0.260 1.580 6650 ---- ---- 1.070 1.070 1.140 -0.230 1.370 6700 ---- ---- 0.920 0.920 0.970 -0.210 1.180 6750 ---- ---- 0.790 0.790 0.830 -0.180 1.010 6800 ---- ---- 0.660 0.660 0.700 -0.160 0.860 1 6850 ---- ---- 0.560 0.560 0.590 -0.140 0.730 6900 ---- ---- 0.470 0.470 0.490 -0.130 0.620 2 6950 ---- ---- 0.400 0.400 0.410 -0.110 0.520 7000 ---- ---- 0.340 0.340 0.350 -0.090 0.440 4 7050 ---- ---- 0.280 0.280 0.290 -0.070 0.360 7100 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7150 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7200 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7250 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 7300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10 7350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 25 7450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7500 ---- ---- ---- ---- 0.050 -0.020 0.070 3 7550 ---- ---- ---- ---- 0.045 -0.015 0.060 7600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.290 -0.560 15.850 5000 ---- ---- ---- ---- 14.340 -0.550 14.890 5100 ---- ---- ---- ---- 13.390 -0.550 13.940 5200 ---- ---- ---- ---- 12.430 -0.560 12.990 5300 ---- ---- ---- ---- 11.490 -0.550 12.040 5400 ---- ---- ---- ---- 10.550 -0.550 11.100 5500 ---- ---- ---- ---- 9.620 -0.550 10.170 5600 ---- ---- ---- ---- 8.710 -0.540 9.250 5700 ---- ---- ---- ---- 7.810 -0.530 8.340 5800 ---- ---- ---- ---- 6.940 -0.510 7.450 5850 ---- ---- ---- ---- 6.510 -0.500 7.010 5900 ---- ---- ---- ---- 6.090 -0.490 6.580 5950 ---- ---- ---- ---- 5.670 -0.490 6.160 6000 ---- ---- ---- ---- 5.270 -0.480 5.750 6050 ---- ---- ---- ---- 4.870 -0.470 5.340 6100 ---- ---- ---- ---- 4.490 -0.450 4.940 6150 ---- ---- ---- ---- 4.110 -0.440 4.550 6200 ---- ---- ---- ---- 3.750 -0.430 4.180 6250 ---- ---- ---- ---- 3.410 -0.410 3.820 6300 ---- ---- ---- ---- 3.080 -0.390 3.470 6350 ---- ---- 2.660 2.660 2.760 -0.370 3.130 6400 ---- ---- 2.370 2.370 2.470 -0.350 2.820 6450 ---- ---- 2.090 2.090 2.190 -0.330 2.520 6500 ---- ---- 1.850 1.850 1.940 -0.300 2.240 6550 ---- ---- 1.620 1.620 1.700 -0.280 1.980 6600 ---- ---- 1.420 1.420 1.490 -0.250 1.740 6650 ---- ---- 1.230 1.230 1.300 -0.220 1.520 6700 ---- ---- 1.070 1.070 1.120 -0.210 1.330 6750 ---- ---- 0.920 0.920 0.970 -0.180 1.150 6800 ---- ---- 0.790 0.790 0.830 -0.160 0.990 6850 ---- ---- 0.680 0.680 0.710 -0.140 0.850 6900 ---- ---- 0.580 0.580 0.600 -0.130 0.730 6950 ---- ---- 0.490 0.490 0.510 -0.120 0.630 7000 ---- ---- 0.420 0.420 0.430 -0.100 0.530 7050 ---- ---- 0.360 0.360 0.370 -0.080 0.450 7100 ---- ---- 0.310 0.310 0.310 -0.080 0.390 7150 ---- ---- 0.260 0.260 0.260 -0.070 0.330 7200 0.230 0.230 0.220 0.220 0.220 -0.060 80 0.280 220 7250 ---- ---- 0.190 0.190 0.180 -0.060 0.240 2 7300 ---- ---- 0.160 0.160 0.160 -0.040 0.200 30 7350 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.010 0.040 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.240 -0.550 15.790 5000 ---- ---- ---- ---- 14.290 -0.550 14.840 5100 ---- ---- ---- ---- 13.350 -0.540 13.890 5200 ---- ---- ---- ---- 12.400 -0.550 12.950 5300 ---- ---- ---- ---- 11.470 -0.540 12.010 5400 ---- ---- ---- ---- 10.540 -0.540 11.080 5500 ---- ---- ---- ---- 9.630 -0.530 10.160 5600 ---- ---- ---- ---- 8.730 -0.520 9.250 5700 ---- ---- ---- ---- 7.850 -0.510 8.360 5800 ---- ---- ---- ---- 6.990 -0.500 7.490 5850 ---- ---- ---- ---- 6.570 -0.500 7.070 5900 ---- ---- ---- ---- 6.160 -0.490 6.650 5950 ---- ---- ---- ---- 5.760 -0.470 6.230 6000 ---- ---- ---- ---- 5.360 -0.460 5.820 6050 ---- ---- ---- ---- 4.970 -0.450 5.420 6100 ---- ---- ---- ---- 4.600 -0.440 5.040 6150 ---- ---- ---- ---- 4.230 -0.430 4.660 6200 ---- ---- ---- ---- 3.870 -0.420 4.290 6250 ---- ---- ---- ---- 3.530 -0.400 3.930 6300 ---- ---- 3.100 3.100 3.200 -0.390 3.590 6350 ---- ---- 2.800 2.800 2.890 -0.380 3.270 6400 ---- ---- 2.520 2.520 2.590 -0.370 2.960 6450 ---- ---- 2.240 2.240 2.320 -0.350 2.670 6500 ---- ---- 2.000 2.000 2.060 -0.330 2.390 6550 ---- ---- 1.770 1.770 1.830 -0.310 2.140 6600 ---- ---- 1.560 1.560 1.620 -0.280 1.900 6650 ---- ---- 1.370 1.370 1.420 -0.260 1.680 6700 ---- ---- 1.200 1.200 1.250 -0.230 1.480 4 6750 ---- ---- 1.050 1.050 1.090 -0.210 1.300 2 6800 0.960 0.960 0.910 0.920 0.950 -0.180 2 1.130 2 6850 ---- ---- 0.790 0.790 0.830 -0.160 0.990 6900 ---- ---- 0.690 0.690 0.720 -0.140 0.860 6950 ---- ---- 0.590 0.590 0.620 -0.120 0.740 7000 ---- ---- 0.510 0.510 0.530 -0.110 0.640 7050 ---- ---- 0.450 0.450 0.450 -0.100 0.550 7100 ---- ---- 0.390 0.390 0.390 -0.090 0.480 7150 ---- ---- 0.330 0.330 0.330 -0.080 0.410 7200 ---- ---- 0.290 0.290 0.290 -0.070 0.360 2 7300 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7400 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.060 -0.020 0.080 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.030 -0.010 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.140 -0.550 16.690 4900 ---- ---- ---- ---- 15.200 -0.550 15.750 5000 ---- ---- ---- ---- 14.260 -0.540 14.800 5100 ---- ---- ---- ---- 13.320 -0.540 13.860 5200 ---- ---- ---- ---- 12.380 -0.550 12.930 5300 ---- ---- ---- ---- 11.450 -0.550 12.000 5400 ---- ---- ---- ---- 10.540 -0.530 11.070 5500 ---- ---- ---- ---- 9.640 -0.520 10.160 5600 ---- ---- ---- ---- 8.750 -0.520 9.270 5700 ---- ---- ---- ---- 7.880 -0.510 8.390 5800 ---- ---- ---- ---- 7.030 -0.500 7.530 5850 ---- ---- ---- ---- 6.620 -0.490 7.110 750 5900 ---- ---- ---- ---- 6.210 -0.480 6.690 750 5950 ---- ---- ---- ---- 5.810 -0.470 6.280 6000 ---- ---- ---- ---- 5.420 -0.460 5.880 750 6050 ---- ---- ---- ---- 5.040 -0.450 5.490 6100 ---- ---- ---- ---- 4.670 -0.430 5.100 750 6150 ---- ---- ---- ---- 4.310 -0.420 4.730 6200 ---- ---- ---- ---- 3.960 -0.410 4.370 6250 ---- ---- ---- ---- 3.620 -0.400 4.020 6300 ---- ---- 3.210 3.210 3.290 -0.390 3.680 6350 ---- ---- 2.910 2.910 2.980 -0.380 3.360 6400 ---- ---- 2.630 2.630 2.690 -0.360 3.050 6450 ---- ---- 2.350 2.350 2.420 -0.340 2.760 6500 ---- ---- 2.100 2.100 2.160 -0.330 2.490 1 6550 ---- ---- 1.870 1.870 1.930 -0.300 2.230 6600 ---- ---- 1.670 1.670 1.710 -0.290 2.000 6650 ---- ---- 1.480 1.480 1.520 -0.260 1.780 6700 ---- ---- 1.300 1.300 1.340 -0.240 1.580 22 6750 1.130 1.130 1.130 1.190 1.180 -0.210 2 1.390 6800 ---- ---- 1.000 1.000 1.040 -0.190 1.230 6850 ---- ---- 0.880 0.880 0.910 -0.170 1.080 6900 ---- ---- 0.770 0.770 0.800 -0.140 0.940 6950 ---- ---- 0.670 0.670 0.700 -0.130 0.830 7000 ---- ---- 0.590 0.590 0.610 -0.110 0.720 7050 ---- ---- 0.510 0.510 0.530 -0.100 0.630 7100 ---- ---- 0.450 0.450 0.460 -0.090 0.550 7150 ---- ---- 0.390 0.390 0.400 -0.080 0.480 3 7200 ---- ---- 0.340 0.340 0.350 -0.070 0.420 7250 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7300 ---- ---- 0.260 0.260 0.260 -0.050 0.310 20 7350 ---- ---- 0.230 0.230 0.220 -0.050 0.270 7400 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7450 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7500 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 7550 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7600 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.180 -0.530 15.710 5000 ---- ---- ---- ---- 14.240 -0.540 14.780 5100 ---- ---- ---- ---- 13.310 -0.530 13.840 5200 ---- ---- ---- ---- 12.380 -0.530 12.910 5300 ---- ---- ---- ---- 11.470 -0.520 11.990 5400 ---- ---- ---- ---- 10.560 -0.520 11.080 5500 ---- ---- ---- ---- 9.670 -0.510 10.180 5600 ---- ---- ---- ---- 8.790 -0.500 9.290 5700 ---- ---- ---- ---- 7.930 -0.500 8.430 5800 ---- ---- ---- ---- 7.090 -0.490 7.580 5850 ---- ---- ---- ---- 6.690 -0.470 7.160 5900 ---- ---- ---- ---- 6.280 -0.470 6.750 5950 ---- ---- ---- ---- 5.890 -0.450 6.340 6000 ---- ---- ---- ---- 5.500 -0.450 5.950 6050 ---- ---- ---- ---- 5.130 -0.430 5.560 6100 ---- ---- ---- ---- 4.760 -0.420 5.180 6150 ---- ---- ---- ---- 4.410 -0.400 4.810 6200 ---- ---- ---- ---- 4.060 -0.390 4.450 6250 ---- ---- ---- ---- 3.730 -0.380 4.110 6300 ---- ---- 3.340 3.340 3.410 -0.370 3.780 6350 ---- ---- 3.040 3.040 3.110 -0.350 3.460 6400 ---- ---- 2.760 2.760 2.820 -0.340 3.160 6450 ---- ---- 2.480 2.480 2.550 -0.330 2.880 6500 ---- ---- 2.230 2.230 2.300 -0.310 2.610 6550 ---- ---- 2.000 2.000 2.060 -0.290 2.350 6600 ---- ---- 1.790 1.790 1.850 -0.270 2.120 6650 ---- ---- 1.590 1.590 1.650 -0.240 1.890 6700 ---- ---- 1.420 1.420 1.470 -0.220 1.690 6750 ---- ---- 1.260 1.260 1.300 -0.200 1.500 6800 ---- ---- 1.110 1.110 1.160 -0.170 1.330 6850 ---- ---- 0.980 0.980 1.020 -0.160 1.180 6900 ---- ---- 0.860 0.860 0.900 -0.140 1.040 6950 ---- ---- 0.760 0.760 0.790 -0.130 0.920 7000 ---- ---- 0.670 0.670 0.690 -0.110 0.800 7050 ---- ---- 0.590 0.590 0.610 -0.100 0.710 7100 ---- ---- 0.520 0.520 0.530 -0.090 0.620 7200 ---- ---- 0.400 0.400 0.400 -0.080 0.480 7300 ---- ---- 0.310 0.310 0.310 -0.050 0.360 7400 ---- ---- 0.240 0.240 0.230 -0.050 0.280 7500 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 ADU NOV24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.260 -0.520 13.780 5200 ---- ---- ---- ---- 12.360 -0.510 12.870 5300 ---- ---- ---- ---- 11.460 -0.500 11.960 5400 ---- ---- ---- ---- 10.570 -0.500 11.070 5500 ---- ---- ---- ---- 9.700 -0.490 10.190 5600 ---- ---- ---- ---- 8.840 -0.480 9.320 5700 ---- ---- ---- ---- 7.990 -0.470 8.460 5800 ---- ---- ---- ---- 7.170 -0.460 7.630 5900 ---- ---- ---- ---- 6.370 -0.450 6.820 6000 ---- ---- ---- ---- 5.610 -0.430 6.040 6050 ---- ---- ---- ---- 5.240 -0.420 5.660 6100 ---- ---- ---- ---- 4.880 -0.410 5.290 6150 ---- ---- ---- ---- 4.530 -0.390 4.920 6200 ---- ---- ---- ---- 4.190 -0.380 4.570 6250 ---- ---- ---- ---- 3.860 -0.370 4.230 6300 ---- ---- 3.540 3.540 3.550 -0.350 3.900 6350 ---- ---- 3.250 3.250 3.260 -0.330 3.590 6400 ---- ---- 2.970 2.970 2.980 -0.310 3.290 6450 ---- ---- 2.700 2.700 2.710 -0.300 3.010 6500 ---- ---- 2.380 2.380 2.460 -0.280 2.740 6550 ---- ---- 2.150 2.150 2.230 -0.260 2.490 6600 ---- ---- 1.940 1.940 2.010 -0.250 2.260 6650 ---- ---- 1.740 1.740 1.810 -0.230 2.040 6700 ---- ---- 1.560 1.560 1.620 -0.210 1.830 6750 ---- ---- 1.400 1.400 1.450 -0.200 1.650 6800 ---- ---- 1.250 1.250 1.300 -0.170 1.470 6850 ---- ---- 1.110 1.110 1.150 -0.160 1.310 6900 ---- ---- 0.990 0.990 1.020 -0.150 1.170 6950 ---- ---- 0.880 0.880 0.910 -0.130 1.040 7000 ---- ---- 0.780 0.780 0.800 -0.120 0.920 7050 ---- ---- 0.690 0.690 0.710 -0.110 0.820 7100 ---- ---- 0.610 0.610 0.630 -0.090 0.720 7200 ---- ---- 0.490 0.490 0.490 -0.070 0.560 7300 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7400 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.070 -0.540 15.610 5000 ---- ---- ---- ---- 14.160 -0.530 14.690 5100 ---- ---- ---- ---- 13.250 -0.520 13.770 5200 ---- ---- ---- ---- 12.350 -0.520 12.870 5300 ---- ---- ---- ---- 11.450 -0.520 11.970 5400 ---- ---- ---- ---- 10.570 -0.510 11.080 5500 ---- ---- ---- ---- 9.700 -0.510 10.210 5600 ---- ---- ---- ---- 8.850 -0.490 9.340 5700 ---- ---- ---- ---- 8.020 -0.480 8.500 5800 ---- ---- ---- ---- 7.210 -0.460 7.670 5850 ---- ---- ---- ---- 6.810 -0.450 7.260 5900 ---- ---- ---- ---- 6.420 -0.450 6.870 5950 ---- ---- ---- ---- 6.040 -0.430 6.470 6000 ---- ---- ---- ---- 5.660 -0.430 6.090 6050 ---- ---- ---- ---- 5.290 -0.420 5.710 6100 ---- ---- ---- ---- 4.940 -0.400 5.340 6150 ---- ---- ---- ---- 4.590 -0.390 4.980 6200 ---- ---- ---- ---- 4.250 -0.390 4.640 3 6250 ---- ---- 3.890 3.890 3.930 -0.380 4.310 6300 ---- ---- 3.590 3.590 3.620 -0.370 3.990 6350 ---- ---- 3.300 3.300 3.330 -0.350 3.680 6400 ---- ---- 3.020 3.020 3.050 -0.340 3.390 16 6450 ---- ---- 2.760 2.760 2.790 -0.330 3.120 6500 ---- ---- 2.470 2.470 2.540 -0.310 2.850 6550 ---- ---- 2.240 2.240 2.300 -0.300 2.600 6600 ---- ---- 2.030 2.030 2.090 -0.280 2.370 6650 ---- ---- 1.830 1.830 1.880 -0.260 2.140 6700 ---- ---- 1.650 1.650 1.700 -0.230 1.930 6750 ---- ---- 1.480 1.480 1.530 -0.210 1.740 6800 ---- ---- 1.330 1.330 1.370 -0.190 1.560 6850 ---- ---- 1.190 1.190 1.230 -0.160 1.390 6900 ---- ---- 1.060 1.060 1.100 -0.140 1.240 6950 ---- ---- 0.950 0.950 0.980 -0.130 1.110 7000 ---- ---- 0.840 0.840 0.870 -0.120 0.990 11 7050 ---- ---- 0.750 0.750 0.780 -0.100 0.880 7100 ---- ---- 0.670 0.670 0.690 -0.090 0.780 7150 ---- ---- 0.600 0.600 0.610 -0.090 0.700 7200 ---- ---- 0.540 0.540 0.550 -0.070 0.620 7250 ---- ---- 0.480 0.480 0.480 -0.070 0.550 7300 ---- ---- 0.430 0.430 0.430 -0.060 0.490 7350 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7400 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7450 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7500 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7550 ---- ---- 0.260 0.260 0.230 -0.040 0.270 7600 ---- ---- 0.230 0.230 0.200 -0.040 0.240 7650 ---- ---- ---- ---- 0.180 -0.030 0.210 7700 ---- ---- ---- ---- 0.160 -0.030 0.190 7800 ---- ---- ---- ---- 0.120 -0.030 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.980 -0.500 15.480 5000 ---- ---- ---- ---- 14.090 -0.500 14.590 5100 ---- ---- ---- ---- 13.200 -0.500 13.700 5200 ---- ---- ---- ---- 12.330 -0.480 12.810 5300 ---- ---- ---- ---- 11.460 -0.480 11.940 5400 ---- ---- ---- ---- 10.610 -0.470 11.080 5500 ---- ---- ---- ---- 9.770 -0.460 10.230 5600 ---- ---- ---- ---- 8.940 -0.450 9.390 5700 ---- ---- ---- ---- 8.140 -0.440 8.580 5800 ---- ---- ---- ---- 7.350 -0.430 7.780 5850 ---- ---- ---- ---- 6.970 -0.420 7.390 5900 ---- ---- ---- ---- 6.590 -0.410 7.000 5950 ---- ---- ---- ---- 6.230 -0.400 6.630 6000 ---- ---- ---- ---- 5.870 -0.390 6.260 6050 ---- ---- ---- ---- 5.520 -0.380 5.900 6100 ---- ---- ---- ---- 5.180 -0.370 5.550 6150 ---- ---- ---- ---- 4.840 -0.370 5.210 6200 ---- ---- ---- ---- 4.520 -0.360 4.880 6250 ---- ---- ---- ---- 4.220 -0.340 4.560 6300 ---- ---- ---- ---- 3.920 -0.330 4.250 6350 ---- ---- ---- ---- 3.640 -0.310 3.950 6400 ---- ---- ---- ---- 3.370 -0.300 3.670 6450 ---- ---- ---- ---- 3.110 -0.290 3.400 6500 ---- ---- ---- ---- 2.870 -0.280 3.150 6550 ---- ---- ---- ---- 2.640 -0.260 2.900 6600 ---- ---- ---- ---- 2.430 -0.250 2.680 6650 ---- ---- ---- ---- 2.230 -0.230 2.460 6700 ---- ---- ---- ---- 2.040 -0.220 2.260 6750 ---- ---- ---- ---- 1.860 -0.210 2.070 6800 ---- ---- ---- ---- 1.700 -0.200 1.900 6850 ---- ---- ---- ---- 1.550 -0.190 1.740 6900 ---- ---- ---- ---- 1.410 -0.180 1.590 6950 ---- ---- ---- ---- 1.280 -0.170 1.450 7000 ---- ---- ---- ---- 1.170 -0.150 1.320 7050 ---- ---- ---- ---- 1.060 -0.140 1.200 7100 ---- ---- ---- ---- 0.960 -0.130 1.090 7150 ---- ---- ---- ---- 0.870 -0.120 0.990 7200 ---- ---- ---- ---- 0.790 -0.110 0.900 7250 ---- ---- ---- ---- 0.710 -0.110 0.820 1 7300 ---- ---- ---- ---- 0.640 -0.100 0.740 7350 ---- ---- ---- ---- 0.580 -0.090 0.670 7400 ---- ---- ---- ---- 0.530 -0.080 0.610 7500 ---- ---- ---- ---- 0.430 -0.070 0.500 7600 ---- ---- ---- ---- 0.350 -0.060 0.410 7700 ---- ---- ---- ---- 0.290 -0.050 0.340 7800 ---- ---- ---- ---- 0.240 -0.040 0.280 7900 ---- ---- ---- ---- 0.190 -0.040 0.230 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.890 -0.490 15.380 5000 ---- ---- ---- ---- 14.020 -0.480 14.500 5100 ---- ---- ---- ---- 13.150 -0.480 13.630 5200 ---- ---- ---- ---- 12.300 -0.470 12.770 5300 ---- ---- ---- ---- 11.460 -0.460 11.920 5400 ---- ---- ---- ---- 10.630 -0.450 11.080 5500 ---- ---- ---- ---- 9.810 -0.450 10.260 5600 ---- ---- ---- ---- 9.010 -0.430 9.440 5700 ---- ---- ---- ---- 8.230 -0.420 8.650 5800 ---- ---- ---- ---- 7.470 -0.400 7.870 5850 ---- ---- ---- ---- 7.100 -0.400 7.500 5900 ---- ---- ---- ---- 6.730 -0.390 7.120 5950 ---- ---- ---- ---- 6.370 -0.390 6.760 6000 ---- ---- ---- ---- 6.030 -0.370 6.400 6050 ---- ---- ---- ---- 5.680 -0.370 6.050 6100 ---- ---- ---- ---- 5.350 -0.360 5.710 6150 ---- ---- ---- ---- 5.030 -0.350 5.380 6200 ---- ---- ---- ---- 4.720 -0.340 5.060 6250 ---- ---- ---- ---- 4.420 -0.330 4.750 6300 ---- ---- ---- ---- 4.130 -0.310 4.440 6350 ---- ---- ---- ---- 3.850 -0.310 4.160 6400 ---- ---- ---- ---- 3.590 -0.290 3.880 6450 ---- ---- ---- ---- 3.330 -0.280 3.610 6500 ---- ---- ---- ---- 3.090 -0.270 3.360 6550 ---- ---- ---- ---- 2.870 -0.250 3.120 6600 ---- ---- ---- ---- 2.650 -0.250 2.900 6650 ---- ---- ---- ---- 2.450 -0.230 2.680 6700 2.400 2.400 2.400 2.400 2.260 -0.220 1 2.480 1 6750 ---- ---- ---- ---- 2.080 -0.220 2.300 6800 ---- ---- ---- ---- 1.920 -0.200 2.120 6850 ---- ---- ---- ---- 1.770 -0.180 1.950 6900 ---- ---- ---- ---- 1.620 -0.180 1.800 6950 ---- ---- ---- ---- 1.490 -0.170 1.660 7000 ---- ---- ---- ---- 1.370 -0.160 1.530 7050 ---- ---- ---- ---- 1.250 -0.150 1.400 7100 ---- ---- ---- ---- 1.150 -0.140 1.290 7150 ---- ---- ---- ---- 1.050 -0.130 1.180 7200 ---- ---- ---- ---- 0.970 -0.120 1.090 7250 ---- ---- ---- ---- 0.880 -0.120 1.000 7300 ---- ---- ---- ---- 0.810 -0.110 0.920 7350 ---- ---- ---- ---- 0.740 -0.100 0.840 7400 ---- ---- ---- ---- 0.680 -0.090 0.770 7500 ---- ---- ---- ---- 0.570 -0.080 0.650 7600 ---- ---- ---- ---- 0.480 -0.070 0.550 7700 ---- ---- ---- ---- 0.400 -0.060 0.460 7800 ---- ---- ---- ---- 0.340 -0.050 0.390 7900 ---- ---- ---- ---- 0.280 -0.050 0.330 8000 ---- ---- ---- ---- 0.240 -0.030 0.270 8100 ---- ---- ---- ---- 0.200 -0.030 0.230 8200 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.120 -0.020 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 -0.470 15.290 5000 ---- ---- ---- ---- 13.970 -0.460 14.430 5100 ---- ---- ---- ---- 13.120 -0.460 13.580 5200 ---- ---- ---- ---- 12.290 -0.450 12.740 5300 ---- ---- ---- ---- 11.470 -0.440 11.910 5400 ---- ---- ---- ---- 10.660 -0.430 11.090 5500 ---- ---- ---- ---- 9.860 -0.430 10.290 5600 ---- ---- ---- ---- 9.080 -0.420 9.500 5700 ---- ---- ---- ---- 8.320 -0.400 8.720 5800 ---- ---- ---- ---- 7.580 -0.390 7.970 5850 ---- ---- ---- ---- 7.220 -0.380 7.600 5900 ---- ---- ---- ---- 6.860 -0.380 7.240 5950 ---- ---- ---- ---- 6.520 -0.360 6.880 6000 ---- ---- ---- ---- 6.180 -0.350 6.530 6050 ---- ---- ---- ---- 5.840 -0.350 6.190 6100 ---- ---- ---- ---- 5.520 -0.340 5.860 6150 ---- ---- ---- ---- 5.200 -0.340 5.540 6200 ---- ---- ---- ---- 4.900 -0.320 5.220 6250 ---- ---- ---- ---- 4.600 -0.320 4.920 6300 ---- ---- ---- ---- 4.320 -0.300 4.620 6350 ---- ---- ---- ---- 4.040 -0.300 4.340 6400 ---- ---- ---- ---- 3.780 -0.290 4.070 6450 ---- ---- ---- ---- 3.530 -0.270 3.800 6500 ---- ---- ---- ---- 3.290 -0.260 3.550 6550 ---- ---- ---- ---- 3.070 -0.250 3.320 6600 ---- ---- ---- ---- 2.850 -0.240 3.090 6650 ---- ---- ---- ---- 2.650 -0.230 2.880 6700 ---- ---- ---- ---- 2.460 -0.220 2.680 6750 ---- ---- ---- ---- 2.280 -0.210 2.490 6800 ---- ---- ---- ---- 2.120 -0.190 2.310 6850 ---- ---- ---- ---- 1.960 -0.190 2.150 6900 ---- ---- ---- ---- 1.810 -0.180 1.990 6950 ---- ---- ---- ---- 1.680 -0.170 1.850 7000 ---- ---- ---- ---- 1.550 -0.160 1.710 7050 ---- ---- ---- ---- 1.440 -0.150 1.590 7100 ---- ---- ---- ---- 1.330 -0.140 1.470 7200 ---- ---- ---- ---- 1.130 -0.130 1.260 7300 ---- ---- ---- ---- 0.970 -0.110 1.080 7400 ---- ---- ---- ---- 0.820 -0.100 0.920 7500 ---- ---- ---- ---- 0.690 -0.090 0.780 7600 ---- ---- ---- ---- 0.580 -0.080 0.660 7700 ---- ---- ---- ---- 0.490 -0.070 0.560 7800 ---- ---- ---- ---- 0.410 -0.060 0.470 7900 ---- ---- ---- ---- 0.350 -0.040 0.390 8000 ---- ---- ---- ---- 0.290 -0.040 0.330 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.010 0.000 0.010 143 5750 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 ---- ---- ---- ---- 0.015 0.005 0.010 3 263 5850 ---- ---- ---- ---- 0.015 0.005 0.010 92 5900 0.010 0.010 0.010 0.010 0.020 0.005 5 0.015 1 190 5950 ---- ---- ---- ---- 0.025 0.010 0.015 2 268 6000 0.035 0.035 0.030 0.030 0.030 0.010 6 0.020 26 290 6050 0.035 0.045 0.035 0.040 0.040 0.015 20 0.025 60 490 6100 ---- 0.050 ---- 0.050 0.050 0.010 2 0.040 4 501 6150 0.090 0.090 0.090 0.080 0.070 0.020 10 0.050 11 522 6200 0.090 0.130 0.090 0.120 0.110 0.030 37 0.080 18 357 6250 0.140 0.210 0.140 0.210 0.160 0.040 9 0.120 23 352 6300 0.190 0.310 0.190 0.250 0.250 0.080 40 0.170 311 901 6325 ---- 0.380 ---- 0.380 0.310 0.100 0.210 1 1 6350 0.380 0.470 0.380 0.380 0.380 0.120 64 0.260 68 181 6375 0.420 0.560 0.420 0.560 0.460 0.150 28 0.310 36 36 6400 0.530 0.670 0.530 0.620 0.550 0.180 101 0.370 571 1933 6425 ---- 0.780 ---- 0.780 0.650 0.200 0.450 153 149 6450 ---- 0.920 ---- 0.920 0.770 0.230 1 0.540 785 1653 6475 ---- 1.070 ---- 1.070 0.900 0.260 0.640 48 48 6500 0.890 1.220 0.890 1.040 1.050 0.300 50 0.750 791 1255 6525 ---- 1.390 ---- 1.390 1.210 0.330 0.880 6550 ---- 1.580 ---- 1.580 1.380 0.360 1.020 508 1003 6575 ---- 1.780 ---- 1.780 1.570 0.400 1.170 6600 ---- 1.980 ---- 1.980 1.780 0.440 1 1.340 7 6625 ---- 2.200 ---- 2.200 1.990 0.470 1.520 6650 ---- 2.420 ---- 2.420 2.200 0.480 1.720 113 6675 ---- 2.650 ---- 2.650 2.430 0.510 1.920 6700 ---- 2.880 ---- 2.880 2.660 0.530 2.130 25 6725 ---- 3.120 ---- 3.120 2.890 0.540 2.350 6750 ---- 3.360 ---- 3.360 3.130 0.560 2.570 4 6800 ---- 3.840 ---- 3.840 3.610 0.570 3.040 9 6850 ---- 4.330 ---- 4.330 4.100 0.580 3.520 23 6900 ---- 4.830 ---- 4.830 4.590 0.590 4.000 6950 ---- 5.320 ---- 5.320 5.080 0.590 4.490 7000 ---- 5.660 ---- 5.660 5.580 0.590 4.990 10 7050 ---- ---- ---- ---- 6.080 0.600 5.480 7100 ---- ---- ---- ---- 6.570 0.590 5.980 7150 ---- ---- ---- ---- 7.070 0.590 6.480 7200 ---- ---- ---- ---- 7.570 0.600 6.970 7250 ---- ---- ---- ---- 8.070 0.600 7.470 7300 ---- ---- ---- ---- 8.570 0.600 7.970 7350 ---- ---- ---- ---- 9.060 0.590 8.470 7400 ---- ---- ---- ---- 9.560 0.600 8.960 7450 ---- ---- ---- ---- 10.060 0.600 9.460 7500 ---- ---- ---- ---- 10.560 0.600 9.960 7550 ---- ---- ---- ---- 11.060 0.600 10.460 7600 ---- ---- ---- ---- 11.550 0.600 10.950 7650 ---- ---- ---- ---- 12.050 0.600 11.450 7700 ---- ---- ---- ---- 12.550 0.600 11.950 7750 ---- ---- ---- ---- 13.050 0.600 12.450 7800 ---- ---- ---- ---- 13.540 0.600 12.940 20 7850 ---- ---- ---- ---- 14.040 0.600 13.440 7900 ---- ---- ---- ---- 14.540 0.600 13.940 7950 ---- ---- ---- ---- 15.040 0.600 14.440 8000 ---- ---- ---- ---- 15.530 0.600 14.930 8050 ---- ---- ---- ---- 16.030 0.600 15.430 8100 ---- ---- ---- ---- 16.530 0.600 15.930 8200 ---- ---- ---- ---- 17.520 0.600 16.920 8300 ---- ---- ---- ---- 18.520 0.600 17.920 8400 ---- ---- ---- ---- 19.510 0.600 18.910 8500 ---- ---- ---- ---- 20.510 0.600 19.910 8600 ---- ---- ---- ---- 21.500 0.600 20.900 8700 ---- ---- ---- ---- 22.500 0.600 21.900 8800 ---- ---- ---- ---- 23.490 0.600 22.890 8900 ---- ---- ---- ---- 24.490 0.600 23.890 9000 ---- ---- ---- ---- 25.480 0.600 24.880 9100 ---- ---- ---- ---- 26.480 0.600 25.880 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 4 5800 ---- 0.030 ---- 0.030 0.030 0.005 4 0.025 76 5850 ---- 0.035 ---- 0.035 0.040 0.010 1 0.030 82 5900 0.060 0.060 0.060 0.060 0.045 0.010 88 0.035 10 124 5950 ---- 0.060 ---- 0.060 0.060 0.015 2 0.045 89 6000 0.090 0.090 0.090 0.080 0.080 0.020 11 0.060 7 181 6050 ---- 0.110 ---- 0.110 0.100 0.020 2 0.080 7 66 6100 0.130 0.150 0.130 0.130 0.130 0.030 8 0.100 3 101 6150 0.170 0.200 0.170 0.200 0.180 0.050 58 0.130 1 64 6200 0.180 0.280 0.180 0.240 0.240 0.060 10 0.180 74 6250 ---- 0.370 ---- 0.370 0.330 0.090 3 0.240 8 85 6300 0.330 0.500 0.330 0.430 0.430 0.110 9 0.320 2 14 6350 0.560 0.640 0.560 0.560 0.570 0.150 4 0.420 9 6400 0.530 0.830 0.530 0.830 0.740 0.190 5 0.550 1 141 6450 ---- 1.070 ---- 1.070 0.950 0.230 0.720 287 6500 ---- 1.350 ---- 1.350 1.200 0.280 0.920 3 6550 ---- 1.650 ---- 1.650 1.500 0.330 1.170 6600 ---- 2.000 ---- 2.000 1.830 0.380 1.450 4 6650 ---- 2.390 ---- 2.390 2.200 0.420 1.780 1 6700 ---- 2.810 ---- 2.810 2.610 0.470 2.140 1 6750 ---- 3.250 ---- 3.250 3.040 0.500 2.540 6800 ---- 3.710 ---- 3.710 3.490 0.530 2.960 6850 ---- 4.180 ---- 4.180 3.960 0.550 3.410 6900 ---- 4.660 ---- 4.660 4.430 0.560 3.870 6950 ---- 5.140 ---- 5.140 4.920 0.580 4.340 7000 ---- 5.630 ---- 5.630 5.400 0.580 4.820 7050 ---- 6.120 ---- 6.120 5.890 0.590 5.300 7100 ---- 6.610 ---- 6.610 6.380 0.590 5.790 7150 ---- 7.100 ---- 7.100 6.880 0.600 6.280 7200 ---- 7.600 ---- 7.600 7.370 0.600 6.770 7250 ---- 8.090 ---- 8.090 7.870 0.600 7.270 7300 ---- 8.590 ---- 8.590 8.360 0.600 7.760 7350 ---- 9.080 ---- 9.080 8.850 0.600 8.250 7400 ---- 9.580 ---- 9.580 9.350 0.600 8.750 7450 ---- 10.070 ---- 10.070 9.840 0.600 9.240 7500 ---- ---- ---- ---- 10.340 0.600 9.740 7550 ---- ---- ---- ---- 10.840 0.600 10.240 7600 ---- ---- ---- ---- 11.330 0.600 10.730 7650 ---- ---- ---- ---- 11.830 0.600 11.230 7700 ---- ---- ---- ---- 12.320 0.600 11.720 7800 ---- ---- ---- ---- 13.310 0.600 12.710 7900 ---- ---- ---- ---- 14.310 0.610 13.700 8000 ---- ---- ---- ---- 15.300 0.600 14.700 8100 ---- ---- ---- ---- 16.290 0.600 15.690 8200 ---- ---- ---- ---- 17.280 0.600 16.680 8300 ---- ---- ---- ---- 18.270 0.600 17.670 8400 ---- ---- ---- ---- 19.260 0.600 18.660 8500 ---- ---- ---- ---- 20.250 0.600 19.650 8600 ---- ---- ---- ---- 21.250 0.610 20.640 8700 ---- ---- ---- ---- 22.240 0.610 21.630 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.010 0.005 0.005 2 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.025 0.005 0.020 12 5600 ---- ---- ---- ---- 0.035 0.005 0.030 2 5700 ---- 0.050 ---- 0.050 0.050 0.005 26 0.045 106 5800 ---- 0.070 ---- 0.070 0.080 0.020 6 0.060 172 5850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6 24 5900 ---- 0.110 ---- 0.110 0.110 0.020 27 0.090 20 44 5950 ---- 0.150 ---- 0.150 0.140 0.030 20 0.110 23 116 6000 0.180 0.190 0.180 0.180 0.180 0.040 12 0.140 18 79 6050 ---- 0.240 ---- 0.240 0.220 0.040 0.180 1 27 6100 0.280 0.300 0.280 0.290 0.280 0.060 11 0.220 90 188 6150 ---- 0.380 ---- 0.380 0.350 0.080 50 0.270 112 6200 ---- 0.480 ---- 0.480 0.440 0.100 0.340 75 190 6250 ---- 0.590 ---- 0.590 0.550 0.120 2 0.430 36 6300 ---- 0.740 ---- 0.740 0.680 0.150 1 0.530 1 94 6350 0.840 0.900 0.840 0.900 0.830 0.180 5 0.650 54 6400 ---- 1.100 ---- 1.100 1.010 0.210 0.800 31 6450 ---- 1.340 ---- 1.340 1.230 0.250 2 0.980 130 6500 ---- 1.610 ---- 1.610 1.470 0.290 1.180 5 6550 ---- 1.900 ---- 1.900 1.750 0.320 1.430 51 97 6600 ---- 2.170 ---- 2.170 2.070 0.370 1.700 1 6650 ---- 2.510 ---- 2.510 2.410 0.410 2.000 6700 ---- 2.560 ---- 2.550 2.780 0.440 2.340 1 6750 ---- ---- ---- ---- 3.180 0.470 2.710 6800 ---- ---- ---- ---- 3.600 0.500 3.100 1 6850 ---- ---- ---- ---- 4.030 0.520 3.510 6900 ---- ---- ---- ---- 4.480 0.530 3.950 6950 ---- ---- ---- ---- 4.950 0.550 4.400 7000 ---- ---- ---- ---- 5.420 0.560 4.860 7050 ---- ---- ---- ---- 5.900 0.580 5.320 7100 ---- ---- ---- ---- 6.380 0.580 5.800 7150 ---- ---- ---- ---- 6.860 0.580 6.280 7200 ---- ---- ---- ---- 7.350 0.590 6.760 7250 ---- ---- ---- ---- 7.840 0.590 7.250 7300 ---- ---- ---- ---- 8.320 0.590 7.730 7350 ---- ---- ---- ---- 8.820 0.600 8.220 7400 ---- ---- ---- ---- 9.310 0.600 8.710 7450 ---- ---- ---- ---- 9.800 0.600 9.200 7500 ---- ---- ---- ---- 10.290 0.600 9.690 7550 ---- ---- ---- ---- 10.780 0.590 10.190 7600 ---- ---- ---- ---- 11.270 0.590 10.680 7700 ---- ---- ---- ---- 12.260 0.600 11.660 7800 ---- ---- ---- ---- 13.250 0.600 12.650 7900 ---- ---- ---- ---- 14.230 0.600 13.630 8000 ---- ---- ---- ---- 15.220 0.600 14.620 8100 ---- ---- ---- ---- 16.210 0.600 15.610 8200 ---- ---- ---- ---- 17.190 0.600 16.590 8300 ---- ---- ---- ---- 18.180 0.600 17.580 8400 ---- ---- ---- ---- 19.160 0.590 18.570 8500 ---- ---- ---- ---- 20.150 0.600 19.550 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 11 5300 ---- ---- ---- ---- 0.020 0.005 0.015 10 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5 5500 ---- 0.040 ---- 0.040 0.040 0.005 0.035 12 5600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 9 5750 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 5800 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 3 7 5850 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1 1 5900 0.190 0.190 0.190 0.190 0.180 0.040 2 0.140 8 89 5950 0.220 0.230 0.220 0.230 0.220 0.040 1 0.180 75 6000 ---- 0.280 ---- 0.280 0.270 0.060 0.210 92 6050 ---- 0.350 ---- 0.350 0.330 0.070 0.260 2 6100 ---- 0.420 ---- 0.420 0.400 0.080 0.320 26 6150 ---- 0.520 ---- 0.520 0.480 0.100 0.380 118 6200 ---- 0.620 ---- 0.620 0.580 0.110 0.470 641 6250 ---- 0.750 ---- 0.750 0.700 0.140 0.560 2 117 6300 ---- 0.900 ---- 0.900 0.840 0.160 0.680 4 3 6350 ---- 1.080 ---- 1.080 1.000 0.190 0.810 13 15 6400 ---- 1.280 ---- 1.280 1.190 0.220 0.970 22 6450 ---- 1.510 ---- 1.510 1.410 0.260 1.150 1 6500 ---- 1.770 ---- 1.770 1.650 0.290 1.360 6550 ---- 2.060 ---- 2.060 1.920 0.320 1.600 15 6600 ---- 2.380 ---- 2.380 2.230 0.360 1.870 10 6650 ---- 2.660 ---- 2.660 2.560 0.400 2.160 6700 ---- 3.030 ---- 3.020 2.910 0.420 2.490 6750 ---- 2.960 ---- 2.940 3.290 0.450 2.840 6800 ---- ---- ---- ---- 3.690 0.480 3.210 1 6850 ---- ---- ---- ---- 4.110 0.500 3.610 6900 ---- ---- ---- ---- 4.540 0.520 4.020 6950 ---- ---- ---- ---- 4.990 0.540 4.450 7000 ---- ---- ---- ---- 5.440 0.540 4.900 7050 ---- ---- ---- ---- 5.910 0.560 5.350 50 7100 ---- ---- ---- ---- 6.380 0.560 5.820 7150 ---- ---- ---- ---- 6.860 0.570 6.290 1 7200 ---- ---- ---- ---- 7.340 0.580 6.760 7250 ---- ---- ---- ---- 7.820 0.580 7.240 7300 ---- ---- ---- ---- 8.300 0.580 7.720 7350 ---- ---- ---- ---- 8.790 0.580 8.210 7400 ---- ---- ---- ---- 9.280 0.590 8.690 7450 ---- ---- ---- ---- 9.770 0.590 9.180 7500 ---- ---- ---- ---- 10.250 0.590 9.660 14 7550 ---- ---- ---- ---- 10.740 0.590 10.150 7600 ---- ---- ---- ---- 11.230 0.590 10.640 7650 ---- ---- ---- ---- 11.720 0.590 11.130 7700 ---- ---- ---- ---- 12.210 0.590 11.620 7750 ---- ---- ---- ---- 12.700 0.590 12.110 7800 ---- ---- ---- ---- 13.190 0.590 12.600 7850 ---- ---- ---- ---- 13.680 0.590 13.090 7900 ---- ---- ---- ---- 14.170 0.590 13.580 7950 ---- ---- ---- ---- 14.670 0.600 14.070 8000 ---- ---- ---- ---- 15.160 0.600 14.560 8050 ---- ---- ---- ---- 15.650 0.600 15.050 8100 ---- ---- ---- ---- 16.140 0.600 15.540 8200 ---- ---- ---- ---- 17.120 0.590 16.530 8300 ---- ---- ---- ---- 18.100 0.590 17.510 8400 ---- ---- ---- ---- 19.090 0.600 18.490 8500 ---- ---- ---- ---- 20.070 0.600 19.470 8600 ---- ---- ---- ---- 21.050 0.600 20.450 8700 ---- ---- ---- ---- 22.030 0.590 21.440 8800 ---- ---- ---- ---- 23.020 0.600 22.420 8900 ---- ---- ---- ---- 24.000 0.600 23.400 9000 ---- ---- ---- ---- 24.980 0.600 24.380 9100 ---- ---- ---- ---- 25.960 0.600 25.360 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 1 5500 ---- ---- ---- ---- 0.080 0.010 0.070 1 5600 ---- ---- ---- ---- 0.100 0.010 0.090 1 5700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 5850 ---- 0.220 ---- 0.220 0.220 0.040 0.180 15 5900 ---- 0.260 ---- 0.260 0.260 0.050 0.210 2 5950 ---- 0.310 ---- 0.310 0.300 0.050 0.250 6000 ---- 0.370 ---- 0.370 0.360 0.060 0.300 2 6050 ---- 0.440 ---- 0.440 0.430 0.080 0.350 15 6100 ---- 0.520 ---- 0.520 0.500 0.090 0.410 6150 ---- 0.620 ---- 0.620 0.600 0.110 0.490 6200 ---- 0.730 ---- 0.730 0.700 0.120 0.580 6250 ---- 0.860 ---- 0.860 0.820 0.140 0.680 3 6300 ---- 1.020 ---- 1.020 0.960 0.160 0.800 6350 ---- 1.190 ---- 1.190 1.120 0.180 0.940 6400 ---- 1.390 ---- 1.390 1.300 0.210 1.090 10 6450 ---- 1.610 ---- 1.610 1.510 0.240 1.270 6500 ---- 1.860 ---- 1.860 1.750 0.270 1.480 6550 ---- 2.140 ---- 2.140 2.010 0.300 1.710 6600 ---- 2.440 ---- 2.440 2.300 0.340 1.960 6650 ---- 2.720 ---- 2.720 2.610 0.360 2.250 6700 ---- 2.640 ---- 2.640 2.950 0.400 2.550 6750 ---- ---- ---- ---- 3.310 0.420 2.890 6800 ---- ---- ---- ---- 3.690 0.440 3.250 6850 ---- ---- ---- ---- 4.090 0.470 3.620 6900 ---- ---- ---- ---- 4.500 0.480 4.020 6950 ---- ---- ---- ---- 4.930 0.500 4.430 7000 ---- ---- ---- ---- 5.370 0.510 4.860 7050 ---- ---- ---- ---- 5.830 0.530 5.300 7100 ---- ---- ---- ---- 6.290 0.550 5.740 7150 ---- ---- ---- ---- 6.750 0.550 6.200 7200 ---- ---- ---- ---- 7.220 0.550 6.670 7250 ---- ---- ---- ---- 7.700 0.570 7.130 7300 ---- ---- ---- ---- 8.170 0.560 7.610 7350 ---- ---- ---- ---- 8.650 0.570 8.080 7400 ---- ---- ---- ---- 9.130 0.570 8.560 7450 ---- ---- ---- ---- 9.620 0.580 9.040 7500 ---- ---- ---- ---- 10.100 0.580 9.520 7600 ---- ---- ---- ---- 11.070 0.580 10.490 7700 ---- ---- ---- ---- 12.050 0.580 11.470 7800 ---- ---- ---- ---- 13.020 0.580 12.440 7900 ---- ---- ---- ---- 14.000 0.580 13.420 8000 ---- ---- ---- ---- 14.970 0.580 14.390 8100 ---- ---- ---- ---- 15.950 0.580 15.370 8200 ---- ---- ---- ---- 16.930 0.580 16.350 8300 ---- ---- ---- ---- 17.910 0.590 17.320 8400 ---- ---- ---- ---- 18.890 0.590 18.300 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 2 5500 ---- 0.100 ---- 0.100 0.100 0.010 1 0.090 5600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 5700 ---- 0.180 ---- 0.180 0.180 0.020 0.160 5800 ---- 0.240 ---- 0.240 0.250 0.040 0.210 17 5850 ---- 0.290 ---- 0.290 0.290 0.050 0.240 5900 ---- 0.340 ---- 0.340 0.330 0.050 0.280 5950 ---- 0.400 ---- 0.400 0.390 0.060 0.330 6000 ---- 0.470 ---- 0.470 0.450 0.070 1 0.380 6050 ---- 0.550 ---- 0.550 0.530 0.090 0.440 6100 ---- 0.640 ---- 0.640 0.620 0.110 0.510 1 6150 ---- 0.750 ---- 0.750 0.720 0.120 0.600 6200 ---- 0.870 ---- 0.870 0.830 0.140 0.690 6250 ---- 1.000 ---- 1.000 0.960 0.160 0.800 6300 ---- 1.160 ---- 1.160 1.100 0.170 0.930 6350 ---- 1.340 ---- 1.340 1.270 0.200 1.070 6400 ---- 1.540 ---- 1.540 1.450 0.220 1.230 6450 ---- 1.760 ---- 1.760 1.660 0.240 1.420 2 6500 ---- 2.000 ---- 2.000 1.900 0.280 1.620 6550 ---- 2.270 ---- 2.270 2.150 0.300 1.850 6600 ---- 2.570 ---- 2.570 2.440 0.330 2.110 6650 ---- 2.890 ---- 2.890 2.740 0.350 2.390 6700 ---- 3.000 ---- 3.000 3.070 0.380 2.690 6750 ---- ---- ---- ---- 3.420 0.410 3.010 6800 ---- ---- ---- ---- 3.790 0.430 3.360 6850 ---- ---- ---- ---- 4.180 0.450 3.730 6900 ---- ---- ---- ---- 4.580 0.470 4.110 6950 ---- ---- ---- ---- 5.000 0.490 4.510 7000 ---- ---- ---- ---- 5.430 0.510 4.920 7050 ---- ---- ---- ---- 5.870 0.520 5.350 7100 ---- ---- ---- ---- 6.310 0.530 5.780 7150 ---- ---- ---- ---- 6.770 0.540 6.230 7200 ---- ---- ---- ---- 7.230 0.550 6.680 7250 ---- ---- ---- ---- 7.700 0.560 7.140 7300 ---- ---- ---- ---- 8.170 0.560 7.610 7350 ---- ---- ---- ---- 8.640 0.560 8.080 7400 ---- ---- ---- ---- 9.120 0.570 8.550 7450 ---- ---- ---- ---- 9.590 0.560 9.030 7500 ---- ---- ---- ---- 10.070 0.570 9.500 7600 ---- ---- ---- ---- 11.040 0.580 10.460 7700 ---- ---- ---- ---- 12.000 0.570 11.430 7800 ---- ---- ---- ---- 12.970 0.570 12.400 7900 ---- ---- ---- ---- 13.940 0.570 13.370 8000 ---- ---- ---- ---- 14.920 0.580 14.340 8100 ---- ---- ---- ---- 15.890 0.580 15.310 8200 ---- ---- ---- ---- 16.860 0.580 16.280 8300 ---- ---- ---- ---- 17.840 0.590 17.250 8400 ---- ---- ---- ---- 18.810 0.580 18.230 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.005 0.030 11 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 2 5400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5500 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5 5600 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 5700 ---- 0.250 ---- 0.250 0.250 0.050 0.200 150 5800 ---- 0.340 ---- 0.340 0.330 0.050 0.280 5850 ---- 0.390 ---- 0.390 0.380 0.060 0.320 5900 ---- 0.450 ---- 0.450 0.430 0.060 0.370 5950 ---- 0.510 ---- 0.510 0.490 0.060 0.430 6000 ---- 0.590 ---- 0.590 0.570 0.080 0.490 6050 ---- 0.680 ---- 0.680 0.650 0.090 0.560 1 6100 ---- 0.770 ---- 0.770 0.740 0.100 0.640 6150 ---- 0.890 ---- 0.890 0.850 0.120 0.730 6200 ---- 1.010 ---- 1.010 0.970 0.130 0.840 6250 ---- 1.160 ---- 1.160 1.110 0.160 0.950 6300 ---- 1.320 ---- 1.320 1.260 0.180 1.080 6350 ---- 1.500 ---- 1.500 1.430 0.200 1.230 6400 ---- 1.700 ---- 1.700 1.620 0.220 1.400 1 6450 ---- 1.920 ---- 1.920 1.830 0.250 1.580 1 6500 ---- 2.160 ---- 2.160 2.060 0.270 1.790 5 6550 ---- 2.430 ---- 2.430 2.310 0.290 2.020 3 6600 ---- 2.710 ---- 2.710 2.590 0.320 2.270 10 6650 ---- 3.030 ---- 3.030 2.890 0.350 2.540 6700 ---- 3.320 ---- 3.320 3.210 0.370 2.840 6750 ---- 3.210 ---- 3.210 3.550 0.400 3.150 1 6800 ---- ---- ---- ---- 3.900 0.410 3.490 6850 ---- ---- ---- ---- 4.280 0.440 3.840 6900 ---- ---- ---- ---- 4.670 0.460 4.210 6950 ---- ---- ---- ---- 5.070 0.470 4.600 7000 ---- ---- ---- ---- 5.490 0.490 5.000 7050 ---- ---- ---- ---- 5.920 0.510 5.410 7100 ---- ---- ---- ---- 6.350 0.510 5.840 7150 ---- ---- ---- ---- 6.800 0.530 6.270 7200 ---- ---- ---- ---- 7.250 0.540 6.710 7250 ---- ---- ---- ---- 7.700 0.540 7.160 7300 ---- ---- ---- ---- 8.170 0.550 7.620 7350 ---- ---- ---- ---- 8.630 0.550 8.080 7400 ---- ---- ---- ---- 9.100 0.560 8.540 7450 ---- ---- ---- ---- 9.570 0.560 9.010 7500 ---- ---- ---- ---- 10.040 0.560 9.480 7550 ---- ---- ---- ---- 10.520 0.560 9.960 7600 ---- ---- ---- ---- 11.000 0.570 10.430 7650 ---- ---- ---- ---- 11.480 0.570 10.910 7700 ---- ---- ---- ---- 11.950 0.570 11.380 7800 ---- ---- ---- ---- 12.920 0.580 12.340 7900 ---- ---- ---- ---- 13.880 0.570 13.310 8000 ---- ---- ---- ---- 14.850 0.580 14.270 8100 ---- ---- ---- ---- 15.810 0.570 15.240 8200 ---- ---- ---- ---- 16.780 0.580 16.200 8300 ---- ---- ---- ---- 17.750 0.580 17.170 8400 ---- ---- ---- ---- 18.720 0.580 18.140 8500 ---- ---- ---- ---- 19.690 0.580 19.110 8600 ---- ---- ---- ---- 20.660 0.580 20.080 8700 ---- ---- ---- ---- 21.630 0.580 21.050 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.010 0.090 1 5300 ---- ---- ---- ---- 0.120 0.010 0.110 2 5400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5500 ---- 0.180 ---- 0.180 0.180 0.010 0.170 5600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 5700 ---- 0.300 ---- 0.300 0.300 0.030 0.270 5800 ---- 0.400 ---- 0.400 0.390 0.040 0.350 150 5850 ---- 0.460 ---- 0.460 0.450 0.060 0.390 5900 ---- 0.520 ---- 0.520 0.510 0.060 0.450 50 5950 ---- 0.590 ---- 0.590 0.580 0.070 0.510 6000 ---- 0.670 ---- 0.670 0.660 0.090 0.570 6050 ---- 0.760 ---- 0.760 0.740 0.090 0.650 6100 ---- 0.870 ---- 0.870 0.840 0.100 0.740 6150 ---- 0.980 ---- 0.980 0.950 0.120 0.830 6200 ---- 1.110 ---- 1.110 1.070 0.130 0.940 6250 ---- 1.250 ---- 1.250 1.210 0.150 1.060 6300 ---- 1.410 ---- 1.410 1.360 0.170 1.190 6350 ---- 1.590 ---- 1.590 1.530 0.190 1.340 6400 ---- 1.790 ---- 1.790 1.720 0.210 1.510 6450 ---- 2.000 ---- 2.000 1.930 0.240 1.690 6500 ---- 2.230 ---- 2.230 2.150 0.260 1.890 6550 ---- 2.490 ---- 2.490 2.400 0.280 2.120 6600 ---- 2.760 ---- 2.760 2.670 0.310 2.360 6650 ---- 3.040 ---- 3.040 2.960 0.330 2.630 6700 ---- 3.370 ---- 3.370 3.270 0.360 2.910 6750 ---- 3.540 ---- 3.540 3.600 0.380 3.220 6800 ---- ---- ---- ---- 3.940 0.390 3.550 6850 ---- ---- ---- ---- 4.310 0.420 3.890 6900 ---- ---- ---- ---- 4.680 0.430 4.250 6950 ---- ---- ---- ---- 5.070 0.440 4.630 7000 ---- ---- ---- ---- 5.480 0.460 5.020 7050 ---- ---- ---- ---- 5.890 0.470 5.420 7100 ---- ---- ---- ---- 6.320 0.480 5.840 7150 ---- ---- ---- ---- 6.750 0.490 6.260 7200 ---- ---- ---- ---- 7.200 0.500 6.700 7250 ---- ---- ---- ---- 7.650 0.510 7.140 7300 ---- ---- ---- ---- 8.100 0.520 7.580 7350 ---- ---- ---- ---- 8.560 0.520 8.040 7400 ---- ---- ---- ---- 9.020 0.530 8.490 7450 ---- ---- ---- ---- 9.490 0.540 8.950 7500 ---- ---- ---- ---- 9.950 0.530 9.420 7600 ---- ---- ---- ---- 10.900 0.540 10.360 7700 ---- ---- ---- ---- 11.850 0.540 11.310 7800 ---- ---- ---- ---- 12.810 0.550 12.260 7900 ---- ---- ---- ---- 13.770 0.550 13.220 8000 ---- ---- ---- ---- 14.720 0.550 14.170 8100 ---- ---- ---- ---- 15.680 0.550 15.130 8200 ---- ---- ---- ---- 16.650 0.560 16.090 8300 ---- ---- ---- ---- 17.610 0.560 17.050 8400 ---- ---- ---- ---- 18.570 0.560 18.010 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 1 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.020 0.110 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.190 0.020 0.170 5500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5600 ---- 0.290 ---- 0.290 0.290 0.030 0.260 2 5700 ---- 0.380 ---- 0.380 0.380 0.050 0.330 100 5800 ---- 0.490 ---- 0.490 0.480 0.060 0.420 50 5850 ---- 0.550 ---- 0.550 0.540 0.060 0.480 5900 ---- 0.620 ---- 0.620 0.610 0.070 0.540 5950 ---- 0.700 ---- 0.700 0.690 0.090 0.600 6000 ---- 0.780 ---- 0.780 0.770 0.090 0.680 50 6050 ---- 0.880 ---- 0.880 0.860 0.100 0.760 6100 ---- 0.990 ---- 0.990 0.970 0.120 0.850 6150 ---- 1.110 ---- 1.110 1.080 0.130 0.950 6200 ---- 1.240 ---- 1.240 1.210 0.150 1.060 6250 ---- 1.390 ---- 1.390 1.340 0.150 1.190 2 6300 ---- 1.550 ---- 1.550 1.500 0.170 1.330 3 6350 ---- 1.730 ---- 1.730 1.660 0.170 1.490 1 6400 ---- 1.930 ---- 1.930 1.850 0.190 1.660 2 6450 ---- 2.150 ---- 2.150 2.050 0.200 1.850 6500 ---- 2.370 ---- 2.370 2.280 0.230 2.050 5 6550 ---- 2.630 ---- 2.630 2.530 0.250 2.280 6600 ---- 2.900 ---- 2.900 2.790 0.270 2.520 10 6650 ---- 3.180 ---- 3.180 3.080 0.300 2.780 6700 ---- 3.480 ---- 3.480 3.390 0.330 3.060 6750 ---- 3.810 ---- 3.810 3.710 0.350 3.360 6800 ---- 3.770 ---- 3.750 4.050 0.380 3.670 6850 ---- ---- ---- ---- 4.410 0.400 4.010 6900 ---- ---- ---- ---- 4.780 0.420 4.360 6950 ---- ---- ---- ---- 5.160 0.430 4.730 7000 ---- ---- ---- ---- 5.550 0.440 5.110 7050 ---- ---- ---- ---- 5.960 0.460 5.500 7100 ---- ---- ---- ---- 6.370 0.470 5.900 7150 ---- ---- ---- ---- 6.800 0.480 6.320 7200 ---- ---- ---- ---- 7.230 0.490 6.740 7300 ---- ---- ---- ---- 8.120 0.510 7.610 7400 ---- ---- ---- ---- 9.020 0.520 8.500 7500 ---- ---- ---- ---- 9.940 0.530 9.410 7600 ---- ---- ---- ---- 10.870 0.530 10.340 7700 ---- ---- ---- ---- 11.810 0.540 11.270 7800 ---- ---- ---- ---- 12.750 0.540 12.210 7900 ---- ---- ---- ---- 13.700 0.540 13.160 8000 ---- ---- ---- ---- 14.660 0.550 14.110 8100 ---- ---- ---- ---- 15.610 0.550 15.060 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 2 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5500 ---- 0.270 ---- 0.270 0.280 0.030 0.250 5600 ---- 0.340 ---- 0.340 0.350 0.040 0.310 2 5700 ---- 0.440 ---- 0.440 0.440 0.050 0.390 50 5800 ---- 0.550 ---- 0.550 0.550 0.060 0.490 50 5850 ---- 0.620 ---- 0.620 0.610 0.070 0.540 50 5900 ---- 0.690 ---- 0.690 0.680 0.070 0.610 100 5950 ---- 0.780 ---- 0.780 0.760 0.080 0.680 6000 ---- 0.870 ---- 0.870 0.850 0.100 0.750 6050 ---- 0.970 ---- 0.970 0.950 0.110 0.840 1 6100 ---- 1.080 ---- 1.080 1.050 0.120 0.930 6150 ---- 1.200 ---- 1.200 1.170 0.130 1.040 6200 ---- 1.340 ---- 1.340 1.300 0.150 1.150 2 6250 ---- 1.490 ---- 1.490 1.440 0.160 1.280 6300 ---- 1.650 ---- 1.650 1.590 0.170 1.420 6350 ---- 1.840 ---- 1.840 1.760 0.180 1.580 1 6400 ---- 2.030 ---- 2.030 1.950 0.200 1.750 6450 ---- 2.250 ---- 2.250 2.150 0.210 1.940 3 6500 ---- 2.470 ---- 2.470 2.380 0.230 2.150 6550 ---- 2.720 ---- 2.720 2.620 0.250 2.370 15 6600 ---- 3.000 ---- 3.000 2.890 0.280 2.610 6650 ---- 3.280 ---- 3.280 3.170 0.300 2.870 6700 ---- 3.400 ---- 3.400 3.470 0.320 3.150 6750 ---- ---- ---- ---- 3.790 0.340 3.450 6800 ---- ---- ---- ---- 4.130 0.370 3.760 6850 ---- ---- ---- ---- 4.480 0.390 4.090 6900 ---- ---- ---- ---- 4.840 0.400 4.440 6950 ---- ---- ---- ---- 5.220 0.420 4.800 7000 ---- ---- ---- ---- 5.610 0.440 5.170 7050 ---- ---- ---- ---- 6.010 0.450 5.560 7100 ---- ---- ---- ---- 6.420 0.470 5.950 7150 ---- ---- ---- ---- 6.840 0.480 6.360 7200 ---- ---- ---- ---- 7.260 0.480 6.780 7250 ---- ---- ---- ---- 7.700 0.500 7.200 7300 ---- ---- ---- ---- 8.130 0.500 7.630 7350 ---- ---- ---- ---- 8.580 0.510 8.070 7400 ---- ---- ---- ---- 9.030 0.520 8.510 7450 ---- ---- ---- ---- 9.480 0.520 8.960 7500 ---- ---- ---- ---- 9.930 0.520 9.410 7550 ---- ---- ---- ---- 10.390 0.520 9.870 7600 ---- ---- ---- ---- 10.850 0.520 10.330 7650 ---- ---- ---- ---- 11.320 0.530 10.790 7700 ---- ---- ---- ---- 11.780 0.530 11.250 7800 ---- ---- ---- ---- 12.720 0.530 12.190 7900 ---- ---- ---- ---- 13.670 0.550 13.120 8000 ---- ---- ---- ---- 14.610 0.540 14.070 8100 ---- ---- ---- ---- 15.560 0.540 15.020 8200 ---- ---- ---- ---- 16.510 0.540 15.970 8300 ---- ---- ---- ---- 17.470 0.550 16.920 8400 ---- ---- ---- ---- 18.420 0.550 17.870 8500 ---- ---- ---- ---- 19.370 0.550 18.820 8600 ---- ---- ---- ---- 20.330 0.550 19.780 8700 ---- ---- ---- ---- 21.290 0.550 20.740 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.180 0.020 0.160 5300 ---- ---- ---- ---- 0.210 0.010 0.200 5400 ---- 0.250 ---- ---- 0.260 0.020 0.240 5500 ---- 0.310 ---- 0.310 0.320 0.030 0.290 5600 ---- 0.400 ---- 0.400 0.400 0.040 0.360 2 5700 ---- 0.500 ---- 0.500 0.500 0.050 0.450 5800 ---- 0.620 ---- 0.620 0.610 0.060 0.550 5850 ---- 0.690 ---- 0.690 0.680 0.070 0.610 5900 ---- 0.770 ---- 0.770 0.760 0.080 0.680 5950 ---- 0.850 ---- 0.850 0.840 0.090 0.750 6000 ---- 0.950 ---- 0.950 0.930 0.100 0.830 6050 ---- 1.050 ---- 1.050 1.030 0.110 0.920 6100 ---- 1.170 ---- 1.170 1.140 0.120 1.020 6150 ---- 1.290 ---- 1.290 1.260 0.130 1.130 6200 ---- 1.430 ---- 1.430 1.400 0.150 1.250 6250 ---- 1.580 ---- 1.580 1.540 0.160 1.380 6300 ---- 1.750 ---- 1.750 1.700 0.170 1.530 6350 ---- 1.930 ---- 1.930 1.870 0.180 1.690 6400 ---- 2.130 ---- 2.130 2.060 0.200 1.860 6450 ---- 2.340 ---- 2.340 2.270 0.210 2.060 6500 ---- 2.550 ---- 2.550 2.490 0.230 2.260 6550 ---- 2.800 ---- 2.800 2.730 0.240 2.490 6600 ---- 3.080 ---- 3.080 3.000 0.270 2.730 10 6650 ---- 3.350 ---- 3.350 3.270 0.290 2.980 6700 ---- 3.600 ---- 3.600 3.570 0.320 3.250 6750 ---- ---- ---- ---- 3.880 0.340 3.540 6800 ---- ---- ---- ---- 4.210 0.360 3.850 6850 ---- ---- ---- ---- 4.550 0.380 4.170 6900 ---- ---- ---- ---- 4.910 0.400 4.510 6950 ---- ---- ---- ---- 5.280 0.410 4.870 7000 ---- ---- ---- ---- 5.660 0.430 5.230 7050 ---- ---- ---- ---- 6.050 0.440 5.610 7100 ---- ---- ---- ---- 6.450 0.450 6.000 7200 ---- ---- ---- ---- 7.280 0.470 6.810 7300 ---- ---- ---- ---- 8.130 0.480 7.650 7400 ---- ---- ---- ---- 9.010 0.490 8.520 7500 ---- ---- ---- ---- 9.910 0.500 9.410 7600 ---- ---- ---- ---- 10.820 0.510 10.310 7700 ---- ---- ---- ---- 11.740 0.510 11.230 7800 ---- ---- ---- ---- 12.670 0.520 12.150 7900 ---- ---- ---- ---- 13.610 0.530 13.080 8000 ---- ---- ---- ---- 14.540 0.520 14.020 ADU NOV24 AUD/USD Monthly Options PUT 5100 ---- 0.150 ---- ---- 0.160 0.020 0.140 5200 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5300 ---- 0.240 ---- 0.240 0.260 0.040 0.220 5400 ---- 0.300 ---- 0.300 0.320 0.040 0.280 5500 ---- 0.370 ---- 0.370 0.390 0.050 0.340 5600 0.470 0.480 0.470 0.480 0.480 0.060 1 0.420 5700 ---- 0.590 ---- 0.590 0.590 0.070 0.520 5800 ---- 0.720 ---- 0.720 0.720 0.080 0.640 5900 ---- 0.880 ---- 0.880 0.870 0.090 0.780 6000 ---- 1.070 ---- 1.070 1.060 0.110 0.950 6050 ---- 1.180 ---- 1.180 1.160 0.120 1.040 6100 ---- 1.300 ---- 1.300 1.270 0.130 1.140 6150 ---- 1.430 ---- 1.430 1.400 0.140 1.260 6200 ---- 1.570 ---- 1.570 1.540 0.160 1.380 6250 ---- 1.730 ---- 1.730 1.690 0.180 1.510 6300 ---- 1.900 ---- 1.890 1.850 0.190 1.660 6350 ---- 2.080 ---- 2.080 2.030 0.210 1.820 6400 ---- 2.280 ---- 2.280 2.220 0.220 2.000 6450 ---- 2.490 ---- 2.490 2.430 0.240 2.190 6500 ---- 2.690 ---- 2.690 2.660 0.260 2.400 6550 ---- 2.900 ---- 2.900 2.900 0.280 2.620 6600 ---- 3.160 ---- 3.160 3.150 0.290 2.860 6650 ---- 3.440 ---- 3.440 3.430 0.310 3.120 6700 ---- 3.730 ---- 3.730 3.720 0.330 3.390 6750 ---- ---- ---- ---- 4.020 0.340 3.680 6800 ---- ---- ---- ---- 4.340 0.360 3.980 6850 ---- ---- ---- ---- 4.670 0.370 4.300 6900 ---- ---- ---- ---- 5.020 0.390 4.630 6950 ---- ---- ---- ---- 5.380 0.410 4.970 7000 ---- ---- ---- ---- 5.750 0.420 5.330 7050 ---- ---- ---- ---- 6.130 0.430 5.700 7100 ---- ---- ---- ---- 6.520 0.440 6.080 7200 ---- ---- ---- ---- 7.330 0.460 6.870 7300 ---- ---- ---- ---- 8.170 0.480 7.690 7400 ---- ---- ---- ---- 9.030 0.490 8.540 7500 ---- ---- ---- ---- 9.920 0.510 9.410 7600 ---- ---- ---- ---- 10.810 0.510 10.300 7700 ---- ---- ---- ---- 11.720 0.520 11.200 7800 ---- ---- ---- ---- 12.630 0.520 12.110 7900 ---- ---- ---- ---- 13.560 0.530 13.030 8000 ---- ---- ---- ---- 14.490 0.530 13.960 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.160 0.010 0.150 5100 ---- ---- ---- ---- 0.190 0.010 0.180 5200 ---- ---- ---- ---- 0.240 0.020 0.220 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.360 0.030 0.330 1 5500 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1 5600 ---- 0.530 ---- 0.530 0.530 0.050 0.480 1 1 5700 ---- 0.640 ---- 0.640 0.640 0.060 0.580 5800 ---- 0.780 ---- 0.780 0.780 0.080 0.700 20 5850 ---- 0.860 ---- 0.860 0.850 0.080 0.770 5900 ---- 0.940 ---- 0.940 0.940 0.100 0.840 4 5950 ---- 1.040 ---- 1.040 1.020 0.100 0.920 6000 ---- 1.140 ---- 1.140 1.120 0.110 1.010 1 6050 ---- 1.250 ---- 1.250 1.230 0.120 1.110 1 6100 ---- 1.370 ---- 1.370 1.340 0.130 1.210 6150 ---- 1.510 ---- 1.510 1.470 0.140 1.330 6200 ---- 1.650 ---- 1.650 1.610 0.150 1.460 6250 ---- 1.810 ---- 1.810 1.760 0.160 1.600 6300 ---- 1.980 ---- 1.980 1.930 0.180 1.750 6350 ---- 2.160 ---- 2.160 2.110 0.190 1.920 6400 ---- 2.360 ---- 2.360 2.300 0.190 2.110 6450 ---- 2.570 ---- 2.570 2.510 0.210 2.300 6500 ---- 2.780 ---- 2.780 2.730 0.220 2.510 6550 ---- 3.020 2.730 2.730 2.970 0.230 2.740 6600 ---- 3.280 ---- 3.280 3.230 0.260 2.970 6650 ---- 3.560 ---- 3.560 3.500 0.280 3.220 6700 ---- 3.850 ---- 3.850 3.780 0.290 3.490 6750 ---- 4.040 ---- 4.040 4.090 0.330 3.760 6800 ---- ---- ---- ---- 4.400 0.340 4.060 6850 ---- ---- ---- ---- 4.730 0.360 4.370 6900 ---- ---- ---- ---- 5.070 0.380 4.690 6950 ---- ---- ---- ---- 5.430 0.400 5.030 7000 ---- ---- ---- ---- 5.800 0.420 5.380 7050 ---- ---- ---- ---- 6.170 0.430 5.740 7100 ---- ---- ---- ---- 6.560 0.440 6.120 7150 ---- ---- ---- ---- 6.960 0.450 6.510 7200 ---- ---- ---- ---- 7.360 0.450 6.910 7250 ---- ---- ---- ---- 7.780 0.470 7.310 7300 ---- ---- ---- ---- 8.190 0.470 7.720 7350 ---- ---- ---- ---- 8.620 0.480 8.140 7400 ---- ---- ---- ---- 9.050 0.480 8.570 7450 ---- ---- ---- ---- 9.480 0.480 9.000 7500 ---- ---- ---- ---- 9.920 0.490 9.430 7550 ---- ---- ---- ---- 10.360 0.490 9.870 7600 ---- ---- ---- ---- 10.810 0.500 10.310 7650 ---- ---- ---- ---- 11.260 0.500 10.760 7700 ---- ---- ---- ---- 11.710 0.500 11.210 7800 ---- ---- ---- ---- 12.620 0.510 12.110 7900 ---- ---- ---- ---- 13.540 0.510 13.030 8000 ---- ---- ---- ---- 14.460 0.510 13.950 8100 ---- ---- ---- ---- 15.390 0.510 14.880 8200 ---- ---- ---- ---- 16.330 0.520 15.810 8300 ---- ---- ---- ---- 17.260 0.520 16.740 8400 ---- ---- ---- ---- 18.200 0.520 17.680 8500 ---- ---- ---- ---- 19.140 0.520 18.620 8600 ---- ---- ---- ---- 20.080 0.520 19.560 8700 ---- ---- ---- ---- 21.030 0.530 20.500 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.030 0.200 5000 ---- ---- ---- ---- 0.270 0.030 0.240 5100 ---- ---- ---- ---- 0.320 0.030 0.290 5200 ---- ---- ---- ---- 0.380 0.040 0.340 5300 ---- ---- ---- ---- 0.450 0.040 0.410 5400 ---- ---- ---- ---- 0.530 0.050 0.480 5500 ---- ---- ---- ---- 0.630 0.060 0.570 5600 ---- ---- ---- ---- 0.740 0.070 0.670 5700 ---- ---- ---- ---- 0.870 0.080 0.790 5800 ---- ---- ---- ---- 1.020 0.090 0.930 5850 ---- ---- ---- ---- 1.110 0.110 1.000 5900 ---- ---- ---- ---- 1.200 0.110 1.090 5950 ---- ---- ---- ---- 1.300 0.120 1.180 6000 ---- ---- ---- ---- 1.410 0.130 1.280 6050 ---- ---- ---- ---- 1.530 0.140 1.390 6100 ---- ---- ---- ---- 1.650 0.140 1.510 6150 ---- ---- ---- ---- 1.790 0.160 1.630 6200 ---- ---- ---- ---- 1.940 0.170 1.770 6250 ---- ---- ---- ---- 2.100 0.180 1.920 6300 ---- ---- ---- ---- 2.270 0.190 2.080 6350 ---- ---- ---- ---- 2.450 0.200 2.250 6400 ---- ---- ---- ---- 2.650 0.210 2.440 6450 ---- ---- ---- ---- 2.860 0.220 2.640 6500 ---- ---- ---- ---- 3.090 0.240 2.850 6550 ---- ---- ---- ---- 3.330 0.250 3.080 6600 ---- ---- ---- ---- 3.580 0.260 3.320 6650 ---- ---- ---- ---- 3.850 0.280 3.570 6700 ---- ---- ---- ---- 4.130 0.290 3.840 6750 ---- ---- ---- ---- 4.420 0.300 4.120 6800 ---- ---- ---- ---- 4.730 0.320 4.410 6850 ---- ---- ---- ---- 5.050 0.330 4.720 6900 ---- ---- ---- ---- 5.370 0.330 5.040 6950 ---- ---- ---- ---- 5.710 0.340 5.370 7000 ---- ---- ---- ---- 6.070 0.360 5.710 7050 ---- ---- ---- ---- 6.430 0.370 6.060 7100 ---- ---- ---- ---- 6.790 0.370 6.420 7150 ---- ---- ---- ---- 7.170 0.390 6.780 7200 ---- ---- ---- ---- 7.560 0.400 7.160 7250 ---- ---- ---- ---- 7.950 0.400 7.550 7300 ---- ---- ---- ---- 8.350 0.410 7.940 7350 ---- ---- ---- ---- 8.760 0.420 8.340 7400 ---- ---- ---- ---- 9.170 0.430 8.740 7500 ---- ---- ---- ---- 10.010 0.440 9.570 7600 ---- ---- ---- ---- 10.870 0.450 10.420 7700 ---- ---- ---- ---- 11.740 0.460 11.280 7800 ---- ---- ---- ---- 12.620 0.460 12.160 7900 ---- ---- ---- ---- 13.510 0.460 13.050 8000 ---- ---- ---- ---- 14.420 0.480 13.940 8100 ---- ---- ---- ---- 15.320 0.480 14.840 8200 ---- ---- ---- ---- 16.240 0.490 15.750 8300 ---- ---- ---- ---- 17.150 0.480 16.670 8400 ---- ---- ---- ---- 18.070 0.480 17.590 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.320 0.030 0.290 5000 ---- ---- ---- ---- 0.370 0.030 0.340 5100 ---- ---- ---- ---- 0.430 0.030 0.400 5200 ---- ---- ---- ---- 0.510 0.050 0.460 5300 ---- ---- ---- ---- 0.590 0.050 0.540 5400 ---- ---- ---- ---- 0.690 0.060 0.630 5500 ---- ---- ---- ---- 0.800 0.070 0.730 5600 ---- ---- ---- ---- 0.920 0.080 0.840 5700 ---- ---- ---- ---- 1.060 0.080 0.980 5800 ---- ---- ---- ---- 1.230 0.100 1.130 5850 ---- ---- ---- ---- 1.320 0.110 1.210 5900 ---- ---- ---- ---- 1.420 0.110 1.310 5950 ---- ---- ---- ---- 1.530 0.130 1.400 6000 ---- ---- ---- ---- 1.640 0.130 1.510 6050 ---- ---- ---- ---- 1.760 0.140 1.620 6100 ---- ---- ---- ---- 1.890 0.140 1.750 6150 ---- ---- ---- ---- 2.040 0.160 1.880 6200 ---- ---- ---- ---- 2.190 0.170 2.020 6250 ---- ---- ---- ---- 2.350 0.180 2.170 6300 ---- ---- ---- ---- 2.520 0.180 2.340 6350 ---- ---- ---- ---- 2.710 0.200 2.510 6400 ---- ---- ---- ---- 2.900 0.200 2.700 6450 ---- ---- ---- ---- 3.110 0.210 2.900 6500 ---- ---- ---- ---- 3.340 0.230 3.110 6550 ---- ---- ---- ---- 3.570 0.240 3.330 6600 ---- ---- ---- ---- 3.820 0.250 3.570 6650 ---- ---- ---- ---- 4.080 0.260 3.820 6700 ---- ---- ---- ---- 4.360 0.280 4.080 6750 ---- ---- ---- ---- 4.640 0.280 4.360 6800 ---- ---- ---- ---- 4.940 0.290 4.650 6850 ---- ---- ---- ---- 5.250 0.300 4.950 6900 ---- ---- ---- ---- 5.570 0.310 5.260 6950 ---- ---- ---- ---- 5.900 0.320 5.580 7000 ---- ---- ---- ---- 6.240 0.330 5.910 7050 ---- ---- ---- ---- 6.590 0.340 6.250 7100 ---- ---- ---- ---- 6.950 0.350 6.600 7150 ---- ---- ---- ---- 7.320 0.360 6.960 7200 ---- ---- ---- ---- 7.690 0.370 7.320 7250 ---- ---- ---- ---- 8.080 0.380 7.700 7300 ---- ---- ---- ---- 8.460 0.380 8.080 7350 ---- ---- ---- ---- 8.860 0.390 8.470 7400 ---- ---- ---- ---- 9.260 0.400 8.860 7500 ---- ---- ---- ---- 10.080 0.410 9.670 7600 ---- ---- ---- ---- 10.910 0.420 10.490 7700 ---- ---- ---- ---- 11.760 0.430 11.330 7800 ---- ---- ---- ---- 12.620 0.430 12.190 7900 ---- ---- ---- ---- 13.490 0.440 13.050 8000 ---- ---- ---- ---- 14.370 0.440 13.930 8100 ---- ---- ---- ---- 15.260 0.450 14.810 8200 ---- ---- ---- ---- 16.160 0.460 15.700 8300 ---- ---- ---- ---- 17.060 0.460 16.600 8400 ---- ---- ---- ---- 17.960 0.460 17.500 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.420 0.030 0.390 5000 ---- ---- ---- ---- 0.480 0.030 0.450 5100 ---- ---- ---- ---- 0.560 0.040 0.520 5200 ---- ---- ---- ---- 0.640 0.050 0.590 5300 ---- ---- ---- ---- 0.740 0.060 0.680 5400 ---- ---- ---- ---- 0.840 0.060 0.780 5500 ---- ---- ---- ---- 0.960 0.070 0.890 5600 ---- ---- ---- ---- 1.100 0.080 1.020 5700 ---- ---- ---- ---- 1.260 0.090 1.170 5800 ---- ---- ---- ---- 1.430 0.100 1.330 5850 ---- ---- ---- ---- 1.530 0.110 1.420 5900 ---- ---- ---- ---- 1.630 0.110 1.520 5950 ---- ---- ---- ---- 1.740 0.120 1.620 6000 ---- ---- ---- ---- 1.860 0.130 1.730 6050 ---- ---- ---- ---- 1.990 0.140 1.850 6100 ---- ---- ---- ---- 2.120 0.140 1.980 6150 ---- ---- ---- ---- 2.270 0.160 2.110 6200 ---- ---- ---- ---- 2.420 0.160 2.260 6250 ---- ---- ---- ---- 2.580 0.170 2.410 6300 ---- ---- ---- ---- 2.760 0.190 2.570 6350 ---- ---- ---- ---- 2.940 0.190 2.750 6400 ---- ---- ---- ---- 3.140 0.200 2.940 6450 ---- ---- ---- ---- 3.340 0.210 3.130 6500 ---- ---- ---- ---- 3.560 0.220 3.340 6550 ---- ---- ---- ---- 3.800 0.230 3.570 6600 ---- ---- ---- ---- 4.040 0.240 3.800 6650 ---- ---- ---- ---- 4.300 0.250 4.050 6700 ---- ---- ---- ---- 4.560 0.260 4.300 6750 ---- ---- ---- ---- 4.840 0.260 4.580 6800 ---- ---- ---- ---- 5.140 0.280 4.860 6850 ---- ---- ---- ---- 5.440 0.290 5.150 6900 ---- ---- ---- ---- 5.750 0.290 5.460 6950 ---- ---- ---- ---- 6.080 0.310 5.770 7000 ---- ---- ---- ---- 6.410 0.320 6.090 7050 ---- ---- ---- ---- 6.750 0.320 6.430 7100 ---- ---- ---- ---- 7.100 0.330 6.770 7200 ---- ---- ---- ---- 7.820 0.340 7.480 7300 ---- ---- ---- ---- 8.570 0.360 8.210 7400 ---- ---- ---- ---- 9.340 0.370 8.970 7500 ---- ---- ---- ---- 10.130 0.380 9.750 7600 ---- ---- ---- ---- 10.940 0.390 10.550 7700 ---- ---- ---- ---- 11.770 0.400 11.370 7800 ---- ---- ---- ---- 12.600 0.400 12.200 7900 ---- ---- ---- ---- 13.450 0.410 13.040 8000 ---- ---- ---- ---- 14.310 0.420 13.890 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- 5.150 5.390 ---- ---- 5950 ---- ---- ---- 4.660 4.890 ---- ---- 6000 ---- ---- ---- 4.170 4.400 ---- ---- 6050 ---- ---- ---- 3.680 3.910 ---- ---- 6100 ---- ---- ---- 3.190 3.420 ---- ---- 6150 ---- ---- ---- 2.710 2.940 ---- ---- 6200 ---- ---- ---- 2.250 2.470 ---- ---- 6250 ---- ---- ---- 1.820 2.020 ---- ---- 6300 ---- ---- ---- 1.410 1.590 ---- ---- 6325 ---- ---- ---- 1.220 1.390 ---- ---- 6350 ---- ---- ---- 1.050 1.200 ---- ---- 6375 ---- ---- ---- 0.880 1.030 ---- ---- 6400 ---- ---- ---- 0.740 0.870 ---- ---- 6425 ---- ---- ---- 0.610 0.720 ---- ---- 6450 ---- ---- ---- 0.500 0.590 ---- ---- 6475 ---- ---- ---- 0.400 0.480 ---- ---- 6500 ---- ---- ---- 0.320 0.380 ---- ---- 6525 ---- ---- ---- 0.250 0.300 ---- ---- 6550 ---- ---- ---- 0.190 0.230 ---- ---- 6575 ---- ---- ---- 0.150 0.180 ---- ---- 6600 ---- ---- ---- 0.110 0.130 ---- ---- 6625 ---- ---- ---- 0.090 0.100 ---- ---- 6650 ---- ---- ---- 0.070 0.080 ---- ---- 6675 ---- ---- ---- 0.050 0.060 ---- ---- 6700 ---- ---- ---- 0.040 0.045 ---- ---- 6750 ---- ---- ---- 0.030 0.025 ---- ---- 6800 ---- ---- ---- 0.025 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- 0.025 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.035 ---- ---- 6150 ---- ---- ---- 0.060 0.050 ---- ---- 6200 ---- ---- ---- 0.090 0.080 ---- ---- 6250 ---- ---- ---- 0.130 0.130 ---- ---- 6300 ---- ---- ---- 0.210 0.200 ---- ---- 6325 ---- ---- ---- 0.260 0.240 ---- ---- 6350 ---- ---- ---- 0.320 0.310 ---- ---- 6375 ---- ---- ---- 0.390 0.380 ---- ---- 6400 ---- ---- ---- 0.480 0.470 ---- ---- 6425 ---- ---- ---- 0.580 0.570 ---- ---- 6450 ---- ---- ---- 0.690 0.690 ---- ---- 6475 ---- ---- ---- 0.830 0.830 ---- ---- 6500 ---- ---- ---- 0.980 0.980 ---- ---- 6525 ---- ---- ---- 1.140 1.150 ---- ---- 6550 ---- ---- ---- 1.320 1.330 ---- ---- 6575 ---- ---- ---- 1.520 1.520 ---- ---- 6600 ---- ---- ---- 1.720 1.730 ---- ---- 6625 ---- ---- ---- 1.930 1.940 ---- ---- 6650 ---- ---- ---- 2.160 2.170 ---- ---- 6675 ---- ---- ---- 2.390 2.400 ---- ---- 6700 ---- ---- ---- 2.620 2.630 ---- ---- 6750 ---- ---- ---- 3.100 3.110 ---- ---- 6800 ---- ---- ---- 3.590 3.600 ---- ---- 6850 ---- ---- ---- 4.080 4.090 ---- ---- 6900 ---- ---- ---- 4.580 4.590 ---- ---- 6950 ---- ---- ---- ---- 5.080 ---- ---- 7000 ---- ---- ---- ---- 5.580 ---- ---- 7050 ---- ---- ---- ---- 6.080 ---- ---- 7100 ---- ---- ---- ---- 6.570 ---- ---- MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- 6.740 6.740 6.890 -0.600 7.490 5800 ---- ---- 6.240 6.240 6.390 -0.600 6.990 5850 ---- ---- 5.740 5.740 5.890 -0.600 6.490 5900 ---- ---- 5.240 5.240 5.400 -0.590 5.990 5950 ---- ---- 4.740 4.740 4.900 -0.590 5.490 6000 ---- ---- 4.240 4.240 4.400 -0.590 4.990 6050 ---- ---- 3.740 3.740 3.900 -0.600 4.500 6100 ---- ---- 3.240 3.240 3.400 -0.600 4.000 6125 ---- ---- 2.990 2.990 3.150 -0.600 3.750 6150 ---- ---- 2.740 2.740 2.900 -0.600 3.500 6175 ---- ---- 2.410 2.410 2.650 -0.600 3.250 6200 ---- ---- 2.170 2.170 2.400 -0.600 3.000 6225 ---- ---- 1.920 1.920 2.150 -0.600 2.750 6250 ---- ---- 1.670 1.670 1.900 -0.600 2.500 6275 ---- ---- 1.430 1.430 1.660 -0.590 2.250 6300 ---- ---- 1.190 1.190 1.420 -0.590 2.010 6325 ---- ---- 0.960 0.960 1.180 -0.590 1.770 6350 ---- ---- 0.750 0.750 0.950 -0.580 1.530 6375 ---- ---- 0.560 0.560 0.730 -0.570 1.300 6400 ---- ---- 0.380 0.380 0.540 -0.540 1.080 6425 ---- ---- 0.250 0.250 0.370 -0.500 0.870 6450 ---- ---- 0.160 0.160 0.240 -0.440 0.680 6475 ---- ---- 0.100 0.100 0.140 -0.370 0.510 6500 ---- ---- 0.060 0.060 0.080 -0.290 0.370 6525 ---- ---- 0.035 0.035 0.045 -0.215 0.260 1 6550 ---- ---- 0.025 0.025 0.020 -0.150 0.170 6575 ---- ---- 0.015 0.015 0.010 -0.100 0.110 6600 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6625 ---- ---- 0.015 0.015 -0.045 0.045 6650 ---- ---- 0.015 0.015 -0.025 0.025 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 1 1 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 0.025 0.025 0.025 0.025 0.020 0.010 1 0.010 6325 ---- 0.050 ---- 0.050 0.030 0.010 0.020 6350 0.100 0.100 0.060 0.060 0.050 0.015 1 0.035 6375 ---- 0.150 ---- 0.150 0.080 0.030 0.050 6400 ---- 0.230 ---- 0.230 0.140 0.060 0.080 6425 0.260 0.350 0.260 0.350 0.220 0.090 1 0.130 1 1 6450 ---- 0.500 ---- 0.500 0.330 0.150 0.180 6475 ---- 0.680 ---- 0.680 0.490 0.230 0.260 6500 ---- 0.890 ---- 0.890 0.680 0.310 0.370 6525 ---- 1.120 ---- 1.120 0.890 0.380 0.510 6550 ---- 1.350 ---- 1.350 1.120 0.450 0.670 6575 ---- 1.600 ---- 1.600 1.360 0.500 0.860 6600 ---- 1.840 ---- 1.840 1.600 0.530 1.070 6625 ---- 2.040 ---- 2.040 1.850 0.560 1.290 6650 ---- 2.260 ---- 2.260 2.100 0.580 1.520 6675 ---- 2.510 ---- 2.510 2.350 0.590 1.760 6700 ---- 2.760 ---- 2.760 2.600 0.600 2.000 6725 ---- 3.000 ---- 3.000 2.850 0.600 2.250 6750 ---- 3.250 ---- 3.250 3.100 0.600 2.500 6800 ---- 3.750 ---- 3.750 3.600 0.600 3.000 6850 ---- 4.250 ---- 4.250 4.100 0.600 3.500 6900 ---- 4.750 ---- 4.750 4.600 0.600 4.000 6950 ---- 5.250 ---- 5.250 5.100 0.600 4.500 7000 ---- 5.750 ---- 5.750 5.600 0.610 4.990 7050 ---- 6.250 ---- 6.250 6.090 0.600 5.490 7100 ---- 6.750 ---- 6.750 6.590 0.600 5.990 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.890 -0.590 7.480 5800 ---- ---- ---- ---- 6.390 -0.600 6.990 5850 ---- ---- ---- ---- 5.890 -0.600 6.490 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- ---- ---- 4.890 -0.600 5.490 6000 ---- ---- 4.160 4.160 4.390 -0.600 4.990 6050 ---- ---- 3.660 3.660 3.900 -0.590 4.490 6100 ---- ---- 3.170 3.170 3.400 -0.600 4.000 6125 ---- ---- 2.920 2.920 3.150 -0.600 3.750 6150 ---- ---- 2.680 2.680 2.910 -0.590 3.500 6175 ---- ---- 2.430 2.430 2.660 -0.600 3.260 6200 ---- ---- 2.190 2.190 2.420 -0.590 3.010 6225 ---- ---- 1.950 1.950 2.180 -0.590 2.770 6250 ---- ---- 1.720 1.720 1.940 -0.580 2.520 6275 ---- ---- 1.490 1.490 1.710 -0.570 2.280 6300 ---- ---- 1.280 1.280 1.480 -0.570 2.050 6325 ---- ---- 1.070 1.070 1.260 -0.560 1.820 6350 ---- ---- 0.880 0.880 1.060 -0.530 1.590 6375 ---- ---- 0.710 0.710 0.860 -0.520 1.380 6400 ---- ---- 0.560 0.560 0.690 -0.480 1.170 6425 ---- ---- 0.430 0.430 0.540 -0.440 0.980 6450 ---- ---- 0.320 0.320 0.410 -0.400 0.810 6475 ---- ---- 0.240 0.240 0.300 -0.350 0.650 6500 0.160 0.160 0.160 0.220 0.210 -0.300 1 0.510 6525 ---- ---- 0.120 0.120 0.150 -0.240 0.390 6550 ---- ---- 0.080 0.080 0.100 -0.190 0.290 6575 ---- ---- 0.060 0.060 0.070 -0.140 0.210 6600 ---- ---- 0.040 0.040 0.050 -0.100 0.150 6625 ---- ---- 0.030 0.030 0.030 -0.080 0.110 6650 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6675 ---- ---- 0.025 0.025 0.010 -0.040 0.050 6700 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6175 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6225 ---- 0.040 ---- 0.040 0.030 0.010 0.020 6250 ---- 0.050 ---- 0.050 0.040 0.010 0.030 6275 ---- 0.080 ---- 0.080 0.060 0.020 0.040 6300 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6325 ---- 0.150 ---- 0.150 0.120 0.050 0.070 6350 ---- 0.220 ---- 0.220 0.160 0.060 0.100 6375 ---- 0.300 ---- 0.300 0.220 0.090 0.130 6400 ---- 0.390 ---- 0.390 0.290 0.110 0.180 6425 ---- 0.520 ---- 0.520 0.390 0.160 0.230 6450 ---- 0.660 ---- 0.660 0.500 0.190 0.310 6475 ---- 0.820 ---- 0.820 0.650 0.250 0.400 2 6500 ---- 1.000 ---- 1.000 0.810 0.300 0.510 6525 ---- 1.200 ---- 1.200 1.000 0.360 0.640 6550 ---- 1.410 ---- 1.410 1.200 0.410 0.790 6575 ---- 1.640 ---- 1.640 1.420 0.460 0.960 6600 ---- 1.870 ---- 1.870 1.640 0.490 1.150 6625 ---- 2.110 ---- 2.110 1.880 0.530 1.350 6650 ---- 2.350 ---- 2.350 2.110 0.540 1.570 6675 ---- 2.590 ---- 2.590 2.360 0.560 1.800 6700 ---- 2.840 ---- 2.840 2.600 0.570 2.030 6725 ---- 3.090 ---- 3.090 2.850 0.580 2.270 6750 ---- 3.270 ---- 3.270 3.100 0.590 2.510 6800 ---- ---- ---- ---- 3.590 0.590 3.000 6850 ---- ---- ---- ---- 4.090 0.600 3.490 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.880 -0.600 7.480 5800 ---- ---- ---- ---- 6.380 -0.600 6.980 5850 ---- ---- ---- ---- 5.880 -0.600 6.480 5900 ---- ---- 5.150 5.150 5.380 -0.600 5.980 5950 ---- ---- 4.660 4.660 4.890 -0.590 5.480 6000 ---- ---- 4.160 4.160 4.390 -0.600 4.990 6050 ---- ---- 3.670 3.670 3.900 -0.590 4.490 6100 ---- ---- 3.180 3.180 3.410 -0.590 4.000 6150 ---- ---- 2.690 2.690 2.920 -0.590 3.510 6175 ---- ---- 2.450 2.450 2.680 -0.580 3.260 6200 ---- ---- 2.220 2.220 2.440 -0.580 3.020 6225 ---- ---- 1.990 1.990 2.210 -0.570 2.780 6250 ---- ---- 1.760 1.760 1.970 -0.570 2.540 6275 ---- ---- 1.550 1.550 1.750 -0.560 2.310 6300 ---- ---- 1.340 1.340 1.530 -0.550 2.080 6325 ---- ---- 1.140 1.140 1.330 -0.530 1.860 6350 ---- ---- 0.960 0.960 1.130 -0.510 1.640 6375 ---- ---- 0.790 0.790 0.950 -0.490 1.440 6400 ---- ---- 0.650 0.650 0.780 -0.460 1.240 6425 ---- ---- 0.520 0.520 0.630 -0.430 1.060 6450 ---- ---- 0.410 0.410 0.500 -0.390 0.890 6475 ---- ---- 0.320 0.320 0.390 -0.340 0.730 6500 ---- ---- 0.240 0.240 0.300 -0.290 0.590 6525 ---- ---- 0.180 0.180 0.220 -0.250 0.470 6550 ---- ---- 0.130 0.130 0.170 -0.200 0.370 6575 ---- ---- 0.100 0.100 0.120 -0.160 0.280 6600 ---- ---- 0.070 0.070 0.090 -0.130 0.220 6625 ---- ---- 0.060 0.060 0.060 -0.110 0.170 6650 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6675 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6700 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6725 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6750 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6175 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6200 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6225 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6250 ---- 0.100 ---- 0.100 0.080 0.030 0.050 6275 ---- 0.130 ---- 0.130 0.100 0.040 0.060 6300 ---- 0.170 ---- 0.170 0.140 0.050 0.090 6325 ---- 0.230 ---- 0.230 0.180 0.070 0.110 6350 ---- 0.300 ---- 0.300 0.230 0.080 0.150 6375 ---- 0.380 ---- 0.380 0.300 0.110 0.190 6400 ---- 0.480 ---- 0.480 0.380 0.140 0.240 6425 ---- 0.610 ---- 0.610 0.480 0.170 0.310 6450 ---- 0.740 ---- 0.740 0.600 0.210 0.390 6475 ---- 0.900 ---- 0.900 0.740 0.260 0.480 6500 ---- 1.070 ---- 1.070 0.900 0.310 0.590 3 6525 ---- 1.260 ---- 1.260 1.070 0.350 0.720 6550 ---- 1.460 ---- 1.460 1.260 0.390 0.870 6575 ---- 1.680 ---- 1.680 1.470 0.440 1.030 6600 ---- 1.900 ---- 1.900 1.680 0.460 1.220 6625 ---- 2.130 ---- 2.130 1.910 0.500 1.410 6650 ---- 2.370 ---- 2.370 2.140 0.520 1.620 6675 ---- 2.610 ---- 2.610 2.380 0.540 1.840 6700 ---- 2.850 ---- 2.850 2.620 0.560 2.060 6725 ---- 3.090 ---- 3.090 2.860 0.570 2.290 6750 ---- 3.340 ---- 3.340 3.100 0.570 2.530 6800 ---- 3.830 ---- 3.830 3.600 0.590 3.010 6850 ---- 4.100 ---- 4.100 4.090 0.590 3.500 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.580 0.600 4.980 7050 ---- ---- ---- ---- 6.080 0.600 5.480 7100 ---- ---- ---- ---- 6.580 0.600 5.980 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- 6.660 6.660 6.900 -0.600 7.500 5800 ---- ---- 6.160 6.160 6.400 -0.600 7.000 5850 ---- ---- 5.660 5.660 5.900 -0.600 6.500 5900 ---- ---- 5.160 5.160 5.400 -0.600 6.000 5950 ---- ---- 4.660 4.660 4.900 -0.600 5.500 6000 ---- ---- 4.160 4.160 4.400 -0.600 5.000 6050 ---- ---- 3.660 3.660 3.900 -0.600 4.500 6100 ---- ---- 3.160 3.160 3.400 -0.600 4.000 6150 ---- ---- 2.660 2.660 2.900 -0.600 3.500 6175 ---- ---- 2.410 2.410 2.650 -0.600 3.250 6200 ---- ---- 2.160 2.160 2.400 -0.600 3.000 6225 ---- ---- 1.910 1.910 2.150 -0.600 2.750 6250 ---- ---- 1.660 1.660 1.900 -0.600 2.500 6275 ---- ---- 1.420 1.420 1.650 -0.600 2.250 6300 ---- ---- 1.170 1.170 1.400 -0.600 2.000 6325 ---- ---- 0.930 0.930 1.150 -0.610 1.760 6350 ---- ---- 0.700 0.700 0.910 -0.600 1.510 6375 ---- ---- 0.490 0.490 0.680 -0.600 1.280 6400 ---- ---- 0.300 0.300 0.460 -0.590 1.050 6425 ---- ---- 0.180 0.180 0.280 -0.550 0.830 6450 0.190 0.190 0.090 0.090 0.150 -0.480 1 0.630 6475 0.060 0.060 0.045 0.045 0.070 -0.380 2 0.450 6500 ---- ---- 0.025 0.025 0.030 -0.280 0.310 6525 ---- ---- 0.015 0.015 0.010 -0.190 0.200 6550 ---- ---- 0.015 0.015 -0.120 0.120 6575 ---- ---- 0.015 0.015 -0.070 0.070 6600 ---- ---- 0.010 0.010 -0.040 0.040 6625 ---- ---- 0.010 0.010 -0.020 0.020 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6350 ---- 0.035 ---- 0.035 0.010 -0.005 0.015 1 6375 ---- 0.070 ---- 0.070 0.030 0.005 0.025 6400 ---- 0.150 ---- 0.150 0.070 0.020 0.050 6425 ---- 0.270 ---- 0.270 0.130 0.050 0.080 6450 ---- 0.430 ---- 0.430 0.250 0.120 0.130 6475 ---- 0.630 ---- 0.630 0.420 0.220 0.200 6500 ---- 0.850 ---- 0.850 0.630 0.320 0.310 6525 ---- 1.090 ---- 1.090 0.860 0.410 0.450 6550 ---- 1.340 ---- 1.340 1.100 0.480 0.620 6575 ---- 1.590 ---- 1.590 1.350 0.530 0.820 6600 ---- 1.840 ---- 1.840 1.600 0.560 1.040 6625 ---- 2.090 ---- 2.090 1.850 0.580 1.270 6650 ---- 2.340 ---- 2.340 2.100 0.590 1.510 6675 ---- 2.590 ---- 2.590 2.350 0.600 1.750 6700 ---- 2.840 ---- 2.840 2.600 0.600 2.000 6725 ---- 3.090 ---- 3.090 2.850 0.600 2.250 6750 ---- 3.340 ---- 3.340 3.100 0.600 2.500 6800 ---- 3.840 ---- 3.840 3.600 0.600 3.000 6850 ---- 4.340 ---- 4.340 4.100 0.600 3.500 6900 ---- 4.840 ---- 4.840 4.600 0.600 4.000 6950 ---- 5.340 ---- 5.340 5.100 0.600 4.500 7000 ---- 5.840 ---- 5.840 5.600 0.600 5.000 7050 ---- 6.340 ---- 6.340 6.100 0.600 5.500 7100 ---- 6.840 ---- 6.840 6.600 0.600 6.000 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.890 -0.600 6.490 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- ---- ---- 4.890 -0.600 5.490 6000 ---- ---- ---- ---- 4.390 -0.600 4.990 6050 ---- ---- 3.660 3.660 3.890 -0.600 4.490 6100 ---- ---- 3.170 3.170 3.400 -0.600 4.000 6150 ---- ---- 2.670 2.670 2.900 -0.600 3.500 6200 ---- ---- 2.180 2.180 2.410 -0.600 3.010 6250 ---- ---- 1.700 1.700 1.930 -0.590 2.520 6275 ---- ---- 1.470 1.470 1.690 -0.580 2.270 6300 ---- ---- 1.250 1.250 1.460 -0.580 2.040 6325 ---- ---- 1.040 1.040 1.230 -0.570 1.800 6350 ---- ---- 0.840 0.840 1.020 -0.550 1.570 6375 ---- ---- 0.670 0.670 0.820 -0.530 1.350 6400 ---- ---- 0.510 0.510 0.640 -0.500 1.140 6425 ---- ---- 0.380 0.380 0.490 -0.460 0.950 6450 ---- ---- 0.280 0.280 0.360 -0.410 0.770 6475 ---- ---- 0.200 0.200 0.250 -0.360 0.610 6500 ---- ---- 0.130 0.130 0.170 -0.300 0.470 6525 ---- ---- 0.090 0.090 0.120 -0.230 0.350 6550 ---- ---- 0.060 0.060 0.080 -0.180 0.260 6575 ---- ---- 0.040 0.040 0.050 -0.140 0.190 6600 ---- ---- 0.030 0.030 0.030 -0.100 0.130 6625 ---- ---- 0.020 0.020 0.020 -0.070 0.090 6650 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6675 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- -0.015 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6250 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6275 ---- 0.050 ---- 0.050 0.040 0.015 0.025 6300 ---- 0.080 ---- 0.080 0.060 0.020 0.040 6325 ---- 0.120 ---- 0.120 0.080 0.030 0.050 6350 ---- 0.180 ---- 0.180 0.120 0.050 0.070 6375 ---- 0.260 ---- 0.260 0.170 0.070 0.100 6400 ---- 0.350 ---- 0.350 0.240 0.090 0.150 6425 ---- 0.470 ---- 0.470 0.340 0.140 0.200 6450 ---- 0.610 ---- 0.610 0.450 0.180 0.270 6475 ---- 0.780 ---- 0.780 0.600 0.240 0.360 6500 ---- 0.970 ---- 0.970 0.770 0.300 0.470 6525 ---- 1.170 ---- 1.170 0.960 0.360 0.600 6550 ---- 1.390 ---- 1.390 1.170 0.410 0.760 6575 ---- 1.620 ---- 1.620 1.400 0.470 0.930 6600 ---- 1.860 ---- 1.860 1.630 0.500 1.130 6625 ---- 2.100 ---- 2.100 1.870 0.530 1.340 6650 ---- 2.350 ---- 2.350 2.110 0.550 1.560 6675 ---- 2.590 ---- 2.590 2.350 0.560 1.790 6700 ---- 2.840 ---- 2.840 2.600 0.580 2.020 6725 ---- 2.920 ---- 2.920 2.850 0.590 2.260 6750 ---- ---- ---- ---- 3.100 0.590 2.510 6800 ---- ---- ---- ---- 3.600 0.600 3.000 6850 ---- ---- ---- ---- 4.090 0.600 3.490 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- ---- 6.660 6.660 6.710 -0.790 7.500 5800 ---- ---- 6.160 6.160 6.210 -0.790 7.000 5850 ---- ---- 5.660 5.660 5.710 -0.790 6.500 5900 ---- ---- 5.160 5.160 5.210 -0.790 6.000 5950 ---- ---- 4.660 4.660 4.710 -0.790 5.500 6000 ---- ---- 4.160 4.160 4.210 -0.790 5.000 6050 ---- ---- 3.660 3.660 3.710 -0.790 4.500 6100 ---- ---- 3.160 3.160 3.210 -0.790 4.000 6125 ---- ---- 2.910 2.910 2.960 -0.790 3.750 6150 ---- ---- 2.660 2.660 2.710 -0.790 3.500 6175 ---- ---- 2.410 2.410 2.460 -0.790 3.250 6200 ---- ---- 2.160 2.160 2.210 -0.790 3.000 6225 ---- ---- 1.910 1.910 1.960 -0.790 2.750 6250 ---- ---- 1.660 1.660 1.710 -0.790 2.500 6275 ---- ---- 1.410 1.410 1.460 -0.790 2.250 6300 ---- ---- 1.160 1.160 1.210 -0.790 2.000 6325 ---- ---- 0.910 0.910 0.960 -0.790 1.750 6350 ---- ---- 0.660 0.660 0.710 -0.790 1.500 6375 ---- ---- 0.410 0.410 0.460 -0.790 19 1.250 5 24 6400 ---- ---- 0.160 0.160 0.210 -0.800 1.010 20 10 6425 ---- ---- 0.010 0.010 0.000 -0.780 0.780 1 6450 ---- ---- 0.010 0.010 0.000 -0.560 0.560 6475 ---- ---- 0.010 0.010 0.000 -0.370 0.370 6500 0.015 0.015 0.010 0.010 0.000 -0.220 1 0.220 16 5 6525 0.010 0.010 0.010 0.010 0.000 -0.120 1 0.120 2 3 6550 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 2 6575 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6600 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 1 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 5 6425 ---- 0.090 ---- 0.090 0.045 0.015 0.030 1 1 6450 0.180 0.340 0.180 0.340 0.290 0.230 16 0.060 1 20 6475 ---- 0.590 ---- 0.590 0.540 0.420 15 0.120 16 6500 0.660 0.840 0.590 0.590 0.790 0.570 17 0.220 2 17 6525 ---- 1.090 ---- 1.090 1.040 0.670 0.370 6550 ---- 1.340 ---- 1.340 1.290 0.730 0.560 1 6575 ---- 1.590 ---- 1.590 1.540 0.760 0.780 6600 ---- 1.840 ---- 1.840 1.790 0.780 1.010 6625 ---- 2.090 ---- 2.090 2.040 0.790 1.250 6650 ---- 2.340 ---- 2.340 2.290 0.790 1.500 6675 ---- 2.590 ---- 2.590 2.540 0.790 1.750 6700 ---- 2.840 ---- 2.840 2.790 0.790 2.000 6725 ---- 3.090 ---- 3.090 3.040 0.790 2.250 6750 ---- 3.340 ---- 3.340 3.290 0.790 2.500 6800 ---- 3.840 ---- 3.840 3.790 0.790 3.000 6850 ---- 4.340 ---- 4.340 4.290 0.790 3.500 6900 ---- 4.840 ---- 4.840 4.790 0.790 4.000 6950 ---- 5.340 ---- 5.340 5.290 0.790 4.500 7000 ---- 5.840 ---- 5.840 5.790 0.790 5.000 7050 ---- 6.340 ---- 6.340 6.290 0.790 5.500 7100 ---- 6.840 ---- 6.840 6.790 0.790 6.000 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.890 -0.600 7.490 5800 ---- ---- ---- ---- 6.390 -0.600 6.990 5850 ---- ---- ---- ---- 5.890 -0.600 6.490 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- ---- ---- 4.900 -0.590 5.490 6000 ---- ---- ---- ---- 4.400 -0.590 4.990 6050 ---- ---- ---- ---- 3.900 -0.590 4.490 6100 ---- ---- ---- ---- 3.400 -0.600 4.000 6150 ---- ---- 2.670 2.670 2.900 -0.600 3.500 6175 ---- ---- 2.420 2.420 2.650 -0.600 3.250 6200 ---- ---- 2.170 2.170 2.400 -0.600 3.000 6225 ---- ---- 1.930 1.930 2.150 -0.600 2.750 6250 ---- ---- 1.680 1.680 1.910 -0.600 2.510 6275 ---- ---- 1.440 1.440 1.670 -0.590 2.260 6300 ---- ---- 1.210 1.210 1.430 -0.590 2.020 6325 ---- ---- 0.990 0.990 1.200 -0.580 1.780 6350 ---- ---- 0.790 0.790 0.980 -0.570 1.550 6375 ---- ---- 0.600 0.600 0.770 -0.550 1.320 6400 ---- ---- 0.430 0.430 0.590 -0.510 1.100 6425 ---- ---- 0.320 0.320 0.430 -0.470 0.900 6450 ---- ---- 0.220 0.220 0.290 -0.430 0.720 6475 ---- ---- 0.150 0.150 0.200 -0.350 0.550 6500 ---- ---- 0.090 0.090 0.130 -0.290 0.420 1 6525 0.050 0.050 0.050 0.070 0.080 -0.220 1 0.300 6550 ---- ---- 0.035 0.035 0.050 -0.160 0.210 6575 ---- ---- 0.025 0.025 0.025 -0.125 0.150 6600 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6625 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6675 ---- ---- 0.015 0.015 -0.025 0.025 6700 ---- ---- ---- ---- -0.015 0.015 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6275 ---- 0.035 ---- 0.035 0.020 0.005 0.015 6300 ---- 0.050 ---- 0.050 0.030 0.005 0.025 6325 ---- 0.080 ---- 0.080 0.050 0.015 0.035 6350 ---- 0.120 ---- 0.120 0.080 0.030 0.050 6375 ---- 0.200 ---- 0.200 0.130 0.060 0.070 6400 ---- 0.290 ---- 0.290 0.190 0.080 0.110 6425 ---- 0.400 ---- 0.400 0.280 0.130 0.150 6450 ---- 0.550 ---- 0.550 0.390 0.170 0.220 6475 ---- 0.730 ---- 0.730 0.550 0.250 0.300 6500 ---- 0.920 ---- 0.920 0.720 0.300 0.420 1 6525 ---- 1.140 ---- 1.140 0.930 0.380 0.550 6550 ---- 1.370 ---- 1.370 1.150 0.440 0.710 6575 ---- 1.600 ---- 1.600 1.380 0.490 0.890 6600 ---- 1.850 ---- 1.850 1.610 0.510 1.100 6625 ---- 2.090 ---- 2.090 1.860 0.550 1.310 6650 ---- 2.340 ---- 2.340 2.100 0.560 1.540 6675 ---- 2.430 ---- 2.430 2.350 0.580 1.770 6700 ---- ---- ---- ---- 2.600 0.590 2.010 6725 ---- ---- ---- ---- 2.850 0.600 2.250 6750 ---- ---- ---- ---- 3.100 0.600 2.500 6800 ---- ---- ---- ---- 3.600 0.600 3.000 6850 ---- ---- ---- ---- 4.100 0.600 3.500 6900 ---- ---- ---- ---- 4.600 0.600 4.000 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- 7.160 7.160 7.400 -0.600 8.000 5750 ---- ---- 6.660 6.660 6.900 -0.600 7.500 5800 ---- ---- 6.160 6.160 6.400 -0.600 7.000 5850 ---- ---- 5.660 5.660 5.900 -0.600 6.500 5900 ---- ---- 5.160 5.160 5.400 -0.600 6.000 5950 ---- ---- 4.660 4.660 4.900 -0.600 5.500 6000 ---- ---- 4.160 4.160 4.400 -0.600 5.000 6050 ---- ---- 3.660 3.660 3.900 -0.600 4.500 6100 ---- ---- 3.160 3.160 3.400 -0.600 4.000 6125 ---- ---- 2.910 2.910 3.150 -0.600 3.750 6150 ---- ---- 2.660 2.660 2.900 -0.600 3.500 6175 ---- ---- 2.410 2.410 2.650 -0.600 3.250 6200 ---- ---- 2.160 2.160 2.400 -0.600 3.000 6225 ---- ---- 1.910 1.910 2.150 -0.600 2.750 6250 ---- ---- 1.660 1.660 1.900 -0.600 2.500 6275 ---- ---- 1.410 1.410 1.650 -0.600 2.250 6300 ---- ---- 1.160 1.160 1.400 -0.600 2.000 6325 ---- ---- 0.920 0.920 1.150 -0.610 1.760 6350 ---- ---- 0.670 0.670 0.900 -0.610 1.510 6375 ---- ---- 0.440 0.440 0.650 -0.620 1.270 3 6400 ---- ---- 0.250 0.250 0.420 -0.610 1.030 1 6425 ---- ---- 0.110 0.110 0.220 -0.590 0.810 1 6450 0.070 0.080 0.045 0.090 0.090 -0.510 6 0.600 2 6475 ---- ---- 0.020 0.020 0.025 -0.395 0.420 6500 0.010 0.010 0.010 0.010 0.005 -0.265 1 0.270 5 42 6525 ---- ---- 0.015 0.015 -0.170 0.170 60 60 6550 0.010 0.010 0.010 0.010 -0.090 15 0.090 40 50 6575 ---- ---- 0.010 0.010 -0.050 0.050 10 10 6600 ---- ---- 0.010 0.010 -0.025 0.025 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 50 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 6400 ---- 0.090 0.025 0.090 0.020 -0.015 0.035 2 6425 0.130 0.210 0.070 0.210 0.070 0.010 5 0.060 3 6450 0.240 0.380 0.240 0.380 0.180 0.080 32 0.100 32 32 6475 ---- 0.600 ---- 0.600 0.380 0.210 0.170 6500 ---- 0.840 ---- 0.840 0.600 0.330 15 0.270 15 6525 ---- 1.090 ---- 1.090 0.850 0.430 0.420 6550 ---- 1.340 ---- 1.340 1.100 0.510 0.590 6575 ---- 1.590 ---- 1.590 1.350 0.550 0.800 6600 ---- 1.840 ---- 1.840 1.600 0.570 1.030 6625 ---- 2.090 ---- 2.090 1.850 0.590 1.260 6650 ---- 2.340 ---- 2.340 2.100 0.600 1.500 6675 ---- 2.590 ---- 2.590 2.350 0.600 1.750 6700 ---- 2.840 ---- 2.840 2.600 0.600 2.000 6725 ---- 3.090 ---- 3.090 2.850 0.600 2.250 6750 ---- 3.340 ---- 3.340 3.100 0.600 2.500 6800 ---- 3.840 ---- 3.840 3.600 0.600 3.000 6850 ---- 4.340 ---- 4.340 4.100 0.600 3.500 6900 ---- 4.840 ---- 4.840 4.600 0.600 4.000 6950 ---- 5.340 ---- 5.340 5.100 0.600 4.500 7000 ---- 5.840 ---- 5.840 5.600 0.600 5.000 7050 ---- 6.340 ---- 6.340 6.100 0.600 5.500 7100 ---- 6.840 ---- 6.840 6.600 0.600 6.000 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.890 -0.600 7.490 5800 ---- ---- ---- ---- 6.390 -0.600 6.990 5850 ---- ---- ---- ---- 5.890 -0.600 6.490 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- ---- ---- 4.890 -0.600 5.490 6000 ---- ---- ---- ---- 4.390 -0.600 4.990 6050 ---- ---- ---- ---- 3.900 -0.590 4.490 6100 ---- ---- 3.160 3.160 3.400 -0.590 3.990 6125 ---- ---- 2.920 2.920 3.150 -0.600 3.750 6150 ---- ---- 2.670 2.670 2.900 -0.600 3.500 6175 ---- ---- 2.420 2.420 2.650 -0.600 3.250 6200 ---- ---- 2.180 2.180 2.400 -0.600 3.000 6225 ---- ---- 1.930 1.930 2.160 -0.600 2.760 6250 ---- ---- 1.690 1.690 1.920 -0.590 2.510 6275 ---- ---- 1.460 1.460 1.680 -0.590 2.270 6300 ---- ---- 1.230 1.230 1.440 -0.590 2.030 6325 ---- ---- 1.020 1.020 1.210 -0.580 1.790 6350 ---- ---- 0.820 0.820 1.000 -0.560 1.560 6375 ---- ---- 0.640 0.640 0.800 -0.540 1.340 6400 ---- ---- 0.470 0.470 0.610 -0.510 1.120 6425 ---- ---- 0.340 0.340 0.460 -0.470 0.930 6450 ---- ---- 0.240 0.240 0.330 -0.410 0.740 6475 ---- ---- 0.160 0.160 0.220 -0.360 0.580 6500 ---- ---- 0.110 0.110 0.150 -0.300 0.450 6525 ---- ---- 0.070 0.070 0.100 -0.230 0.330 42 6550 ---- ---- 0.045 0.045 0.060 -0.180 0.240 6575 ---- ---- 0.030 0.030 0.035 -0.125 0.160 6600 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6625 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6650 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6700 ---- ---- 0.015 0.015 -0.020 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6225 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6250 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6275 ---- 0.040 ---- 0.040 0.025 0.005 0.020 6300 ---- 0.070 ---- 0.070 0.045 0.015 0.030 6325 ---- 0.100 ---- 0.100 0.070 0.025 0.045 6350 ---- 0.150 ---- 0.150 0.100 0.040 1 0.060 6375 ---- 0.220 ---- 0.220 0.150 0.060 0.090 6400 ---- 0.320 ---- 0.320 0.220 0.090 2 0.130 1 6425 ---- 0.440 ---- 0.440 0.310 0.130 1 0.180 6450 ---- 0.580 ---- 0.580 0.420 0.170 0.250 1 1 6475 ---- 0.750 ---- 0.750 0.570 0.240 2 0.330 6500 ---- 0.950 ---- 0.950 0.750 0.300 0.450 6525 ---- 1.160 ---- 1.160 0.940 0.360 0.580 6550 ---- 1.380 ---- 1.380 1.160 0.430 0.730 6575 ---- 1.610 ---- 1.610 1.380 0.470 0.910 6600 ---- 1.850 ---- 1.850 1.620 0.510 1.110 6625 ---- 2.100 ---- 2.100 1.860 0.540 1.320 6650 ---- 2.340 ---- 2.340 2.100 0.550 1.550 6675 ---- 2.590 ---- 2.590 2.350 0.570 1.780 6700 ---- 2.680 ---- 2.680 2.600 0.580 2.020 6725 ---- ---- ---- ---- 2.850 0.590 2.260 6750 ---- ---- ---- ---- 3.100 0.600 2.500 6800 ---- ---- ---- ---- 3.600 0.600 3.000 6850 ---- ---- ---- ---- 4.100 0.600 3.500 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.890 -0.590 7.480 5800 ---- ---- ---- ---- 6.390 -0.590 6.980 5850 ---- ---- ---- ---- 5.890 -0.590 6.480 5900 ---- ---- ---- ---- 5.390 -0.600 5.990 5950 ---- ---- 4.660 4.660 4.890 -0.600 5.490 6000 ---- ---- 4.160 4.160 4.390 -0.600 4.990 6050 ---- ---- 3.670 3.670 3.900 -0.590 4.490 6100 ---- ---- 3.170 3.170 3.400 -0.600 4.000 6125 ---- ---- 2.930 2.930 3.160 -0.590 3.750 6150 ---- ---- 2.680 2.680 2.910 -0.590 3.500 6175 ---- ---- 2.440 2.440 2.670 -0.590 3.260 6200 ---- ---- 2.200 2.200 2.430 -0.590 3.020 6225 ---- ---- 1.970 1.970 2.190 -0.580 2.770 6250 ---- ---- 1.740 1.740 1.950 -0.580 2.530 6275 ---- ---- 1.520 1.520 1.720 -0.570 2.290 6300 ---- ---- 1.310 1.310 1.500 -0.560 2.060 6325 ---- ---- 1.110 1.110 1.290 -0.540 1.830 6350 ---- ---- 0.920 0.920 1.090 -0.520 1.610 6375 ---- ---- 0.750 0.750 0.900 -0.500 1.400 6400 ---- ---- 0.590 0.590 0.730 -0.470 1.200 6425 ---- ---- 0.460 0.460 0.580 -0.440 1.020 6450 ---- ---- 0.350 0.350 0.440 -0.400 0.840 6475 ---- ---- 0.270 0.270 0.340 -0.350 0.690 1 6500 ---- ---- 0.200 0.200 0.250 -0.300 0.550 6525 ---- ---- 0.140 0.140 0.180 -0.250 0.430 6550 ---- ---- 0.100 0.100 0.130 -0.200 0.330 6575 ---- ---- 0.070 0.070 0.090 -0.160 0.250 6600 ---- ---- 0.060 0.060 0.060 -0.130 0.190 6625 ---- ---- 0.040 0.040 0.045 -0.095 0.140 6650 ---- ---- 0.030 0.030 0.030 -0.070 0.100 6675 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6700 ---- ---- 0.025 0.025 0.010 -0.040 0.050 6725 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6750 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6175 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6200 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6225 ---- 0.050 ---- 0.050 0.045 0.015 0.030 6250 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6275 ---- 0.100 ---- 0.100 0.080 0.030 0.050 6300 ---- 0.140 ---- 0.140 0.110 0.040 0.070 6325 ---- 0.190 ---- 0.190 0.140 0.050 0.090 6350 ---- 0.250 ---- 0.250 0.190 0.070 0.120 6375 ---- 0.340 ---- 0.340 0.260 0.110 0.150 6400 ---- 0.440 ---- 0.440 0.330 0.120 0.210 2 6425 ---- 0.560 ---- 0.560 0.430 0.160 0.270 6450 ---- 0.700 ---- 0.700 0.540 0.190 0.350 6475 ---- 0.860 ---- 0.860 0.690 0.250 0.440 6500 ---- 1.040 ---- 1.040 0.850 0.300 0.550 6525 ---- 1.230 ---- 1.230 1.030 0.350 0.680 6550 ---- 1.440 ---- 1.440 1.230 0.400 0.830 6575 ---- 1.660 ---- 1.660 1.440 0.440 1.000 6600 ---- 1.880 ---- 1.880 1.660 0.480 1.180 6625 ---- 2.120 ---- 2.120 1.890 0.510 1.380 6650 ---- 2.360 ---- 2.360 2.120 0.520 1.600 6675 ---- 2.600 ---- 2.600 2.360 0.540 1.820 6700 ---- 2.840 ---- 2.840 2.610 0.560 2.050 6725 ---- 3.090 ---- 3.090 2.850 0.570 2.280 6750 ---- 3.340 ---- 3.340 3.100 0.580 2.520 6800 ---- 3.660 ---- 3.660 3.590 0.590 3.000 6850 ---- ---- ---- ---- 4.090 0.590 3.500 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.090 0.600 4.490 7000 ---- ---- ---- ---- 5.590 0.600 4.990 7050 ---- ---- ---- ---- 6.090 0.600 5.490 7100 ---- ---- ---- ---- 6.590 0.600 5.990 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.380 -0.600 6.980 5850 ---- ---- 5.650 5.650 5.880 -0.600 6.480 5900 ---- ---- 5.150 5.150 5.390 -0.590 5.980 5950 ---- ---- 4.660 4.660 4.890 -0.600 5.490 6000 ---- ---- 4.160 4.160 4.400 -0.590 4.990 6050 ---- ---- 3.670 3.670 3.900 -0.600 4.500 6100 ---- ---- 3.180 3.180 3.410 -0.590 4.000 6150 ---- ---- 2.700 2.700 2.930 -0.580 3.510 6175 ---- ---- 2.460 2.460 2.690 -0.580 3.270 6200 ---- ---- 2.230 2.230 2.460 -0.570 3.030 6225 ---- ---- 2.010 2.010 2.220 -0.570 2.790 6250 ---- ---- 1.790 1.790 1.990 -0.570 2.560 6275 ---- ---- 1.570 1.570 1.770 -0.550 2.320 6300 ---- ---- 1.370 1.370 1.560 -0.540 2.100 6325 ---- ---- 1.180 1.180 1.360 -0.520 1.880 6350 ---- ---- 1.000 1.000 1.160 -0.510 1.670 6375 ---- ---- 0.840 0.840 0.980 -0.480 1.460 6400 ---- ---- 0.680 0.680 0.820 -0.450 1.270 6425 ---- ---- 0.560 0.560 0.670 -0.420 1.090 6450 ---- ---- 0.440 0.440 0.530 -0.390 0.920 6475 ---- ---- 0.350 0.350 0.420 -0.350 0.770 6500 ---- ---- 0.260 0.260 0.330 -0.300 0.630 6525 ---- ---- 0.200 0.200 0.250 -0.260 0.510 6550 ---- ---- 0.150 0.150 0.190 -0.220 0.410 6575 ---- ---- 0.110 0.110 0.140 -0.180 0.320 6600 ---- ---- 0.090 0.090 0.100 -0.150 0.250 6625 ---- ---- 0.070 0.070 0.080 -0.110 0.190 6650 ---- ---- 0.050 0.050 0.050 -0.100 0.150 6675 ---- ---- 0.040 0.040 0.040 -0.070 0.110 6700 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6725 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6750 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6800 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6150 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6175 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6200 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6225 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6250 ---- 0.120 ---- 0.120 0.100 0.040 0.060 6275 ---- 0.160 ---- 0.160 0.130 0.050 0.080 6300 ---- 0.200 ---- 0.200 0.160 0.050 0.110 10 10 6325 ---- 0.260 ---- 0.260 0.210 0.080 0.130 6350 ---- 0.330 ---- 0.330 0.260 0.090 0.170 2 6375 ---- 0.420 ---- 0.420 0.330 0.110 0.220 6400 ---- 0.530 ---- 0.530 0.420 0.150 0.270 6425 ---- 0.650 ---- 0.650 0.520 0.180 0.340 6450 ---- 0.780 ---- 0.780 0.630 0.210 0.420 6475 ---- 0.940 ---- 0.940 0.770 0.250 0.520 6500 ---- 1.110 ---- 1.110 0.930 0.300 0.630 6525 ---- 1.290 ---- 1.290 1.100 0.340 0.760 6550 ---- 1.490 ---- 1.490 1.290 0.380 0.910 1 1 6575 ---- 1.700 ---- 1.700 1.490 0.420 1.070 6600 ---- 1.920 ---- 1.920 1.700 0.450 1.250 6625 ---- 2.140 ---- 2.140 1.920 0.480 1.440 6650 ---- 2.380 ---- 2.380 2.150 0.510 1.640 6675 ---- 2.610 ---- 2.610 2.380 0.530 1.850 6700 ---- 2.850 ---- 2.850 2.620 0.540 2.080 6725 ---- 3.100 ---- 3.100 2.860 0.550 2.310 6750 ---- 3.340 ---- 3.340 3.110 0.570 2.540 6800 ---- 3.830 ---- 3.830 3.600 0.590 3.010 6850 ---- 4.330 ---- 4.330 4.090 0.590 3.500 6900 ---- ---- ---- ---- 4.590 0.600 3.990 6950 ---- ---- ---- ---- 5.080 0.590 4.490 7000 ---- ---- ---- ---- 5.580 0.600 4.980 7050 ---- ---- ---- ---- 6.080 0.600 5.480 7100 ---- ---- ---- ---- 6.580 0.600 5.980 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- ---- 10.670 10.670 10.940 -0.570 11.510 1125 ---- ---- 10.170 10.170 10.440 -0.570 11.010 1130 ---- ---- 9.680 9.680 9.950 -0.560 10.510 1135 ---- ---- 9.180 9.180 9.450 -0.560 10.010 1140 ---- ---- 8.680 8.680 8.950 -0.570 9.520 1145 ---- ---- 8.190 8.190 8.450 -0.570 9.020 1150 ---- ---- 7.690 7.690 7.950 -0.570 8.520 1155 ---- ---- 7.190 7.190 7.450 -0.570 8.020 1160 ---- ---- 6.700 6.700 6.960 -0.560 7.520 1165 ---- ---- 6.200 6.200 6.460 -0.560 7.020 1170 ---- ---- 5.710 5.710 5.970 -0.560 6.530 1175 ---- ---- 5.210 5.210 5.480 -0.560 6.040 1180 ---- ---- 4.720 4.720 4.990 -0.560 5.550 1185 ---- ---- 4.240 4.240 4.500 -0.560 5.060 1190 ---- ---- 3.760 3.760 4.020 -0.550 4.570 1192 ---- ---- 3.520 3.520 3.780 -0.550 4.330 1195 ---- ---- 3.290 3.290 3.540 -0.550 4.090 1197 ---- ---- 3.060 3.060 3.310 -0.540 3.850 1200 ---- ---- 2.840 2.840 3.080 -0.540 3.620 1202 ---- ---- 2.620 2.620 2.860 -0.520 3.380 1205 ---- ---- 2.410 2.410 2.640 -0.520 3.160 1207 ---- ---- 2.200 2.200 2.420 -0.510 2.930 1210 ---- ---- 2.000 2.000 2.220 -0.490 2.710 1212 ---- ---- 1.810 1.810 2.020 -0.480 2.500 1215 ---- ---- 1.630 1.630 1.830 -0.460 2.290 1217 ---- ---- 1.450 1.450 1.640 -0.450 2.090 1220 ---- ---- 1.290 1.290 1.470 -0.430 1.900 50 1222 ---- ---- 1.140 1.140 1.300 -0.420 1.720 1225 ---- ---- 0.990 0.990 1.150 -0.390 1.540 1227 ---- ---- 0.850 0.850 1.000 -0.370 1.370 1 1230 ---- ---- 0.740 0.740 0.870 -0.350 1.220 1 1232 ---- ---- 0.630 0.630 0.750 -0.320 1.070 2 1235 ---- ---- 0.530 0.530 0.640 -0.290 0.930 50 50 1237 ---- ---- 0.450 0.450 0.540 -0.270 0.810 1240 ---- ---- 0.380 0.380 0.460 -0.240 0.700 1242 ---- ---- 0.320 0.320 0.380 -0.220 0.600 1245 ---- ---- 0.270 0.270 0.320 -0.190 0.510 1 238 1247 ---- ---- 0.220 0.220 0.260 -0.170 0.430 1250 ---- ---- 0.190 0.190 0.220 -0.140 0.360 2 1252 ---- ---- 0.150 0.150 0.180 -0.120 0.300 1255 ---- ---- 0.130 0.130 0.150 -0.100 0.250 1257 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1260 ---- ---- 0.090 0.090 0.090 -0.080 0.170 2 1265 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1270 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1275 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1 5 1185 ---- 0.030 ---- 0.030 0.030 0.010 0.020 243 1190 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2 1192 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1195 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1197 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1 1200 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1202 ---- 0.170 ---- 0.170 0.140 0.040 0.100 1205 ---- 0.200 ---- 0.200 0.170 0.050 0.120 1207 ---- 0.240 ---- 0.240 0.200 0.060 0.140 1210 ---- 0.290 ---- 0.290 0.240 0.070 0.170 1212 ---- 0.350 ---- 0.350 0.290 0.080 0.210 1215 ---- 0.420 ---- 0.420 0.350 0.100 0.250 1217 ---- 0.490 ---- 0.490 0.420 0.120 0.300 1 1220 ---- 0.580 ---- 0.580 0.490 0.130 0.360 1222 ---- 0.680 ---- 0.680 0.580 0.160 0.420 1225 ---- 0.790 ---- 0.790 0.670 0.180 0.490 1227 ---- 0.910 ---- 0.910 0.770 0.200 0.570 1230 ---- 1.040 ---- 1.040 0.890 0.220 0.670 1232 ---- 1.180 ---- 1.180 1.020 0.250 0.770 1235 ---- 1.340 ---- 1.340 1.160 0.280 0.880 50 50 1237 ---- 1.500 ---- 1.500 1.310 0.300 1.010 1240 ---- 1.670 ---- 1.670 1.470 0.320 1.150 1242 ---- 1.860 ---- 1.860 1.650 0.350 1.300 1245 ---- 2.050 ---- 2.050 1.830 0.380 1.450 1247 ---- 2.250 ---- 2.250 2.030 0.410 1.620 1250 ---- 2.460 ---- 2.460 2.230 0.430 1.800 1252 ---- 2.680 ---- 2.680 2.440 0.450 1.990 1255 ---- 2.900 ---- 2.900 2.660 0.470 2.190 1257 ---- 3.130 ---- 3.130 2.880 0.480 2.400 1260 ---- 3.360 ---- 3.360 3.100 0.490 2.610 1265 ---- 3.830 ---- 3.830 3.570 0.520 3.050 1270 ---- 4.310 ---- 4.310 4.040 0.530 3.510 1275 ---- 4.800 ---- 4.800 4.530 0.540 3.990 1280 ---- 5.290 ---- 5.290 5.020 0.550 4.470 1285 ---- 5.780 ---- 5.780 5.510 0.560 4.950 1290 ---- 6.280 ---- 6.280 6.000 0.560 5.440 1295 ---- 6.770 ---- 6.770 6.500 0.570 5.930 1300 ---- 7.270 ---- 7.270 7.000 0.570 6.430 1305 ---- 7.770 ---- 7.770 7.490 0.570 6.920 1310 ---- 8.270 ---- 8.270 7.990 0.570 7.420 1315 ---- 8.760 ---- 8.760 8.490 0.570 7.920 1320 ---- 9.260 ---- 9.260 8.990 0.570 8.420 1325 ---- 9.760 ---- 9.760 9.490 0.570 8.920 1330 ---- 10.260 ---- 10.260 9.990 0.570 9.420 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- ---- 11.200 11.200 11.480 -0.560 12.040 1120 ---- ---- 10.700 10.700 10.980 -0.560 11.540 1125 ---- ---- 10.200 10.200 10.480 -0.560 11.040 1130 ---- ---- 9.700 9.700 9.980 -0.560 10.540 1135 ---- ---- 9.200 9.200 9.480 -0.560 10.040 1140 ---- ---- 8.700 8.700 8.980 -0.560 9.540 1145 ---- ---- 8.200 8.200 8.480 -0.560 9.040 1150 ---- ---- 7.710 7.710 7.980 -0.570 8.550 1155 ---- ---- 7.210 7.210 7.480 -0.570 8.050 1160 ---- ---- 6.710 6.710 6.980 -0.570 7.550 1165 ---- ---- 6.210 6.210 6.480 -0.570 7.050 1170 ---- ---- 5.710 5.710 5.980 -0.570 6.550 1175 ---- ---- 5.210 5.210 5.480 -0.570 6.050 1180 ---- ---- 4.710 4.710 4.980 -0.570 5.550 1185 ---- ---- 4.210 4.210 4.480 -0.570 5.050 1190 ---- ---- 3.710 3.710 3.980 -0.570 4.550 1192 ---- ---- 3.460 3.460 3.730 -0.570 4.300 1195 ---- ---- 3.210 3.210 3.480 -0.570 4.050 1197 ---- ---- 2.960 2.960 3.230 -0.570 3.800 1200 ---- ---- 2.710 2.710 2.980 -0.570 3.550 1202 ---- ---- 2.460 2.460 2.730 -0.570 3.300 1205 ---- ---- 2.210 2.210 2.480 -0.570 3.050 1207 ---- ---- 1.960 1.960 2.230 -0.570 2.800 1210 ---- ---- 1.720 1.720 1.990 -0.570 2.560 1212 ---- ---- 1.470 1.470 1.740 -0.570 2.310 1215 ---- ---- 1.240 1.240 1.500 -0.560 2.060 8 1217 ---- ---- 1.010 1.010 1.260 -0.560 1.820 30 1220 ---- ---- 0.800 0.800 1.030 -0.550 1.580 30 1222 ---- ---- 0.610 0.610 0.820 -0.530 1.350 1225 ---- ---- 0.440 0.440 0.620 -0.500 1.120 1227 ---- ---- 0.310 0.310 0.450 -0.470 0.920 1230 ---- ---- 0.210 0.210 0.310 -0.420 0.730 1 1232 ---- ---- 0.130 0.130 0.200 -0.360 0.560 2 2 1235 0.160 0.160 0.080 0.180 0.130 -0.290 152 0.420 383 386 1237 0.090 0.110 0.050 0.080 0.070 -0.230 15 0.300 1 1240 0.120 0.120 0.030 0.030 0.040 -0.170 1 0.210 25 24 1242 ---- ---- 0.020 0.020 0.020 -0.120 0.140 1245 0.030 0.030 0.020 0.020 0.010 -0.080 11 0.090 3 40 1247 0.010 0.010 0.010 0.010 -0.060 20 0.060 20 20 1250 0.020 0.020 0.020 0.020 -0.030 4 0.030 11 12 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 2 115 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 79 1190 ---- ---- ---- ---- 0.000 CAB 54 1192 ---- ---- ---- ---- 0.000 CAB 114 1195 ---- ---- ---- ---- 0.000 CAB 3 1197 ---- ---- ---- ---- 0.000 CAB 340 1200 ---- ---- ---- ---- 0.000 CAB 131 1202 ---- ---- ---- ---- 0.000 CAB 161 1205 ---- ---- ---- ---- 0.000 CAB 1 1207 ---- ---- ---- ---- 0.010 0.000 0.010 1210 0.020 0.020 0.020 0.020 0.010 0.000 162 0.010 11 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 12 1217 ---- 0.050 ---- 0.050 0.030 0.010 0.020 4 1220 0.040 0.080 0.040 0.080 0.050 0.020 4 0.030 2 9 1222 ---- 0.150 ---- 0.150 0.090 0.040 0.050 1225 0.110 0.240 0.110 0.240 0.140 0.070 4 0.070 1 536 1227 0.160 0.350 0.160 0.200 0.220 0.100 2 0.120 2 2 1230 0.260 0.500 0.260 0.500 0.330 0.150 11 0.180 75 95 1232 ---- 0.670 ---- 0.670 0.470 0.210 0.260 14 16 1235 ---- 0.870 ---- 0.870 0.640 0.270 0.370 56 57 1237 ---- 1.090 ---- 1.090 0.840 0.340 0.500 24 24 1240 ---- 1.320 ---- 1.320 1.060 0.400 0.660 1 1 1242 ---- 1.560 ---- 1.560 1.290 0.450 0.840 1 1 1245 ---- 1.800 ---- 1.800 1.530 0.490 1.040 1 1 1247 ---- 2.050 ---- 2.050 1.770 0.520 1.250 1250 ---- 2.290 ---- 2.290 2.020 0.540 1.480 1252 ---- 2.540 ---- 2.540 2.270 0.550 1.720 1255 ---- 2.790 ---- 2.790 2.520 0.560 1.960 1257 ---- 3.040 ---- 3.040 2.770 0.570 2.200 1260 ---- 3.290 ---- 3.290 3.020 0.570 2.450 1265 ---- 3.790 ---- 3.790 3.520 0.570 2.950 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.520 0.570 3.950 1280 ---- 5.290 ---- 5.290 5.020 0.570 4.450 1285 ---- 5.790 ---- 5.790 5.520 0.570 4.950 1290 ---- 6.290 ---- 6.290 6.020 0.570 5.450 1295 ---- 6.790 ---- 6.790 6.520 0.570 5.950 1300 ---- 7.290 ---- 7.290 7.020 0.570 6.450 1305 ---- 7.790 ---- 7.790 7.520 0.570 6.950 1310 ---- 8.290 ---- 8.290 8.020 0.570 7.450 1315 ---- 8.790 ---- 8.790 8.520 0.570 7.950 1320 ---- 9.290 ---- 9.290 9.020 0.570 8.450 1325 ---- 9.790 ---- 9.790 9.520 0.580 8.940 1330 ---- 10.290 ---- 10.290 10.020 0.580 9.440 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- ---- 10.690 10.690 10.960 -0.570 11.530 1125 ---- ---- 10.190 10.190 10.460 -0.570 11.030 1130 ---- ---- 9.700 9.700 9.970 -0.560 10.530 1135 ---- ---- 9.200 9.200 9.470 -0.560 10.030 1140 ---- ---- 8.700 8.700 8.970 -0.560 9.530 1145 ---- ---- 8.200 8.200 8.470 -0.570 9.040 1150 ---- ---- 7.700 7.700 7.970 -0.570 8.540 1155 ---- ---- 7.200 7.200 7.470 -0.570 8.040 1160 ---- ---- 6.700 6.700 6.970 -0.570 7.540 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.210 4.210 4.470 -0.570 5.040 1190 ---- ---- 3.720 3.720 3.970 -0.570 4.540 1192 ---- ---- 3.470 3.470 3.730 -0.560 4.290 1195 ---- ---- 3.220 3.220 3.480 -0.570 4.050 1197 ---- ---- 2.980 2.980 3.240 -0.560 3.800 1200 ---- ---- 2.740 2.740 3.000 -0.560 3.560 1202 ---- ---- 2.500 2.500 2.760 -0.550 3.310 1205 ---- ---- 2.270 2.270 2.520 -0.550 3.070 1207 ---- ---- 2.040 2.040 2.280 -0.550 2.830 1210 ---- ---- 1.810 1.810 2.050 -0.540 2.590 1212 ---- ---- 1.600 1.600 1.830 -0.530 2.360 1215 ---- ---- 1.400 1.400 1.620 -0.510 2.130 1217 ---- ---- 1.210 1.210 1.420 -0.490 1.910 1220 ---- ---- 1.030 1.030 1.220 -0.480 1.700 9 1222 ---- ---- 0.860 0.860 1.040 -0.460 1.500 1225 ---- ---- 0.720 0.720 0.880 -0.430 1.310 4 1227 ---- ---- 0.580 0.580 0.730 -0.400 1.130 1230 0.590 0.590 0.470 0.670 0.600 -0.360 3 0.960 4 1232 ---- ---- 0.370 0.370 0.480 -0.330 0.810 1235 ---- ---- 0.290 0.290 0.380 -0.290 1 0.670 4 1237 ---- ---- 0.230 0.230 0.300 -0.250 0.550 1 1240 ---- ---- 0.180 0.180 0.230 -0.210 0.440 40 1242 ---- ---- 0.130 0.130 0.170 -0.190 0.360 1245 ---- ---- 0.100 0.100 0.130 -0.150 0.280 3 1247 ---- ---- 0.080 0.080 0.100 -0.120 0.220 1250 ---- ---- 0.060 0.060 0.070 -0.100 0.170 1 234 1252 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1255 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1257 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1197 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1202 0.020 0.030 0.020 0.030 0.030 0.010 10 0.020 1205 0.030 0.050 0.030 0.050 0.040 0.010 10 0.030 4 1207 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1210 ---- 0.100 ---- 0.100 0.080 0.040 0.040 4 1212 ---- 0.140 ---- 0.140 0.110 0.050 0.060 4 4 1215 ---- 0.190 ---- 0.190 0.140 0.060 0.080 1217 ---- 0.240 ---- 0.240 0.190 0.080 0.110 1220 ---- 0.320 ---- 0.320 0.240 0.090 0.150 1 1 1222 0.240 0.410 0.240 0.410 0.310 0.110 1 0.200 1225 ---- 0.510 ---- 0.510 0.400 0.140 0.260 1227 ---- 0.630 ---- 0.630 0.500 0.170 0.330 1230 0.540 0.770 0.540 0.770 0.610 0.200 2 0.410 11 1232 ---- 0.920 ---- 0.920 0.750 0.240 0.510 1235 ---- 1.080 ---- 1.080 0.900 0.280 0.620 2 1237 ---- 1.270 ---- 1.270 1.060 0.310 0.750 1240 ---- 1.460 ---- 1.460 1.250 0.360 0.890 1242 ---- 1.670 ---- 1.670 1.440 0.390 1.050 1245 ---- 1.880 ---- 1.880 1.650 0.420 1.230 1247 ---- 2.110 ---- 2.110 1.870 0.450 1.420 1250 ---- 2.340 ---- 2.340 2.090 0.470 1.620 1252 ---- 2.580 ---- 2.580 2.320 0.500 1.820 1255 ---- 2.820 ---- 2.820 2.550 0.510 2.040 1257 ---- 3.060 ---- 3.060 2.790 0.520 2.270 1260 ---- 3.300 ---- 3.300 3.040 0.540 2.500 1265 ---- 3.800 ---- 3.800 3.520 0.550 2.970 1270 ---- 4.290 ---- 4.290 4.010 0.550 3.460 1275 ---- 4.790 ---- 4.790 4.510 0.560 3.950 1280 ---- 5.290 ---- 5.290 5.010 0.570 4.440 1285 ---- 5.790 ---- 5.790 5.510 0.570 4.940 1290 ---- 6.280 ---- 6.280 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.510 0.570 5.940 1300 ---- 7.280 ---- 7.280 7.010 0.570 6.440 1305 ---- 7.780 ---- 7.780 7.510 0.570 6.940 1310 ---- 8.280 ---- 8.280 8.010 0.570 7.440 1315 ---- 8.780 ---- 8.780 8.510 0.570 7.940 1320 ---- 9.280 ---- 9.280 9.010 0.570 8.440 1325 ---- 9.780 ---- 9.780 9.510 0.570 8.940 1330 ---- 10.280 ---- 10.280 10.010 0.580 9.430 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- ---- 10.680 10.680 10.950 -0.570 11.520 1125 ---- ---- 10.180 10.180 10.450 -0.570 11.020 1130 ---- ---- 9.690 9.690 9.960 -0.560 10.520 1135 ---- ---- 9.190 9.190 9.460 -0.560 10.020 1140 ---- ---- 8.690 8.690 8.960 -0.570 9.530 1145 ---- ---- 8.190 8.190 8.460 -0.570 9.030 1150 ---- ---- 7.690 7.690 7.960 -0.570 8.530 1155 ---- ---- 7.190 7.190 7.460 -0.570 8.030 1160 ---- ---- 6.700 6.700 6.960 -0.570 7.530 1165 ---- ---- 6.200 6.200 6.460 -0.570 7.030 1170 ---- ---- 5.700 5.700 5.970 -0.560 6.530 1175 ---- ---- 5.210 5.210 5.470 -0.560 6.030 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.220 4.220 4.480 -0.570 5.050 1190 ---- ---- 3.730 3.730 3.990 -0.560 4.550 1192 ---- ---- 3.490 3.490 3.750 -0.560 4.310 1195 ---- ---- 3.250 3.250 3.510 -0.550 4.060 1197 ---- ---- 3.010 3.010 3.270 -0.550 3.820 1200 ---- ---- 2.780 2.780 3.030 -0.550 3.580 128 1202 ---- ---- 2.550 2.550 2.800 -0.540 3.340 1205 ---- ---- 2.330 2.330 2.570 -0.530 3.100 1207 ---- ---- 2.110 2.110 2.350 -0.520 2.870 1210 ---- ---- 1.900 1.900 2.130 -0.510 2.640 1212 ---- ---- 1.700 1.700 1.920 -0.500 2.420 1215 ---- ---- 1.510 1.510 1.720 -0.480 2.200 1217 ---- ---- 1.330 1.330 1.520 -0.480 2.000 1220 ---- ---- 1.160 1.160 1.340 -0.460 1.800 1222 ---- ---- 1.000 1.000 1.170 -0.440 1.610 1225 ---- ---- 0.860 0.860 1.010 -0.420 1.430 1227 ---- ---- 0.720 0.720 0.870 -0.380 1.250 1230 ---- ---- 0.600 0.600 0.740 -0.350 1.090 1 1232 ---- ---- 0.500 0.500 0.620 -0.320 0.940 5 1235 ---- ---- 0.410 0.410 0.510 -0.290 0.800 1237 ---- ---- 0.340 0.340 0.420 -0.260 0.680 1240 ---- ---- 0.270 0.270 0.340 -0.230 0.570 21 1242 ---- ---- 0.220 0.220 0.270 -0.200 0.470 120 1245 ---- ---- 0.180 0.180 0.220 -0.170 0.390 1247 ---- ---- 0.150 0.150 0.170 -0.150 0.320 1250 ---- ---- 0.110 0.110 0.140 -0.120 0.260 113 1252 ---- ---- 0.090 0.090 0.110 -0.100 0.210 1255 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1257 0.070 0.070 0.060 0.070 0.060 -0.070 2 0.130 1260 ---- ---- 0.050 0.050 0.050 -0.060 0.110 8 1265 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1270 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 0.010 0.010 0.010 0.010 0.000 1 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 120 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 249 1192 ---- 0.030 ---- 0.030 0.030 0.010 0.020 128 1195 ---- 0.040 ---- 0.040 0.040 0.020 0.020 128 1197 ---- 0.050 ---- 0.050 0.050 0.020 0.030 3 1200 ---- 0.070 ---- 0.070 0.060 0.020 0.040 4 1202 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1205 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1207 ---- 0.150 ---- 0.150 0.130 0.050 0.080 1210 ---- 0.190 ---- 0.190 0.160 0.060 0.100 8 1212 ---- 0.240 ---- 0.240 0.200 0.070 0.130 1 1215 ---- 0.300 ---- 0.300 0.240 0.080 0.160 1217 ---- 0.370 ---- 0.370 0.300 0.100 0.200 29 1220 ---- 0.450 ---- 0.450 0.360 0.110 0.250 79 1222 ---- 0.540 ---- 0.540 0.440 0.130 0.310 1225 ---- 0.650 ---- 0.650 0.530 0.150 0.380 1227 ---- 0.770 ---- 0.770 0.640 0.180 0.460 1230 0.880 0.910 0.880 0.910 0.750 0.210 1 0.540 1232 ---- 1.050 ---- 1.050 0.890 0.250 0.640 1235 ---- 1.210 ---- 1.210 1.030 0.270 0.760 1237 ---- 1.380 ---- 1.380 1.190 0.310 0.880 1240 ---- 1.570 ---- 1.570 1.360 0.340 1.020 1242 ---- 1.760 ---- 1.760 1.540 0.370 1.170 1245 ---- 1.960 ---- 1.960 1.740 0.400 1.340 1247 ---- 2.180 ---- 2.180 1.940 0.420 1.520 1250 ---- 2.400 ---- 2.400 2.150 0.440 1.710 1252 ---- 2.620 ---- 2.620 2.370 0.460 1.910 1255 ---- 2.850 ---- 2.850 2.600 0.490 2.110 1257 ---- 3.090 ---- 3.090 2.830 0.500 2.330 1260 ---- 3.320 ---- 3.320 3.060 0.510 2.550 1265 ---- 3.810 ---- 3.810 3.540 0.530 3.010 1270 ---- 4.300 ---- 4.300 4.030 0.550 3.480 1275 ---- 4.790 ---- 4.790 4.520 0.560 3.960 1280 ---- 5.290 ---- 5.290 5.010 0.560 4.450 1285 ---- 5.780 ---- 5.780 5.510 0.570 4.940 1290 ---- 6.280 ---- 6.280 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.500 0.570 5.930 1300 ---- 7.280 ---- 7.280 7.000 0.570 6.430 1305 ---- 7.770 ---- 7.770 7.500 0.570 6.930 1310 ---- 8.270 ---- 8.270 8.000 0.570 7.430 1315 ---- 8.770 ---- 8.770 8.500 0.570 7.930 1320 ---- 9.270 ---- 9.270 9.000 0.570 8.430 1325 ---- 9.770 ---- 9.770 9.500 0.570 8.930 1330 ---- 10.270 ---- 10.270 10.000 0.570 9.430 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 36.540 36.540 36.810 -0.570 37.380 85 8700 ---- ---- 35.550 35.550 35.820 -0.560 36.380 8800 ---- ---- 34.550 34.550 34.820 -0.560 35.380 8900 ---- ---- 33.550 33.550 33.830 -0.560 34.390 9 9000 ---- ---- 32.560 32.560 32.830 -0.560 33.390 14 9100 ---- ---- 31.560 31.560 31.840 -0.560 32.400 9200 ---- ---- 30.570 30.570 30.840 -0.560 31.400 2 9300 ---- ---- 29.570 29.570 29.850 -0.560 30.410 9400 ---- ---- 28.580 28.580 28.850 -0.560 29.410 5 9500 ---- ---- 27.580 27.580 27.850 -0.570 28.420 9600 ---- ---- 26.590 26.590 26.860 -0.560 27.420 9700 ---- ---- 25.590 25.590 25.860 -0.570 26.430 9800 ---- ---- 24.590 24.590 24.870 -0.560 25.430 9900 ---- ---- 23.600 23.600 23.870 -0.570 24.440 1000 ---- ---- 22.600 22.600 22.880 -0.560 23.440 1010 ---- ---- 21.610 21.610 21.880 -0.570 22.450 1015 ---- ---- 21.110 21.110 21.380 -0.570 21.950 1020 ---- ---- 20.610 20.610 20.890 -0.560 21.450 1025 ---- ---- 20.110 20.110 20.390 -0.560 20.950 1030 ---- ---- 19.620 19.620 19.890 -0.560 20.450 1035 ---- ---- 19.120 19.120 19.390 -0.570 19.960 1040 ---- ---- 18.620 18.620 18.890 -0.570 19.460 1045 ---- ---- 18.120 18.120 18.400 -0.560 18.960 1050 ---- ---- 17.630 17.630 17.900 -0.560 18.460 1055 ---- ---- 17.130 17.130 17.400 -0.570 17.970 1060 ---- ---- 16.630 16.630 16.900 -0.570 17.470 1065 ---- ---- 16.130 16.130 16.410 -0.560 16.970 1070 ---- ---- 15.640 15.640 15.910 -0.560 16.470 1075 ---- ---- 15.140 15.140 15.410 -0.570 15.980 1080 ---- ---- 14.640 14.640 14.910 -0.570 15.480 1085 ---- ---- 14.140 14.140 14.410 -0.570 14.980 1090 ---- ---- 13.650 13.650 13.920 -0.560 14.480 1095 ---- ---- 13.150 13.150 13.420 -0.570 13.990 1100 ---- ---- 12.650 12.650 12.930 -0.560 13.490 1105 ---- ---- 12.150 12.150 12.430 -0.570 13.000 1110 ---- ---- 11.660 11.660 11.930 -0.570 12.500 1115 ---- ---- 11.160 11.160 11.440 -0.560 12.000 1120 ---- ---- 10.660 10.660 10.940 -0.560 11.500 120 1125 ---- ---- 10.160 10.160 10.440 -0.570 11.010 1130 ---- ---- 9.670 9.670 9.940 -0.570 10.510 19 1135 ---- ---- 9.170 9.170 9.450 -0.560 10.010 11 1140 ---- ---- 8.680 8.680 8.950 -0.570 9.520 1145 ---- ---- 8.180 8.180 8.450 -0.570 9.020 1150 ---- ---- 7.690 7.690 7.960 -0.560 8.520 2 1155 ---- ---- 7.190 7.190 7.460 -0.570 8.030 2 1160 ---- ---- 6.700 6.700 6.970 -0.560 7.530 1165 ---- ---- 6.210 6.210 6.480 -0.560 7.040 1170 ---- ---- 5.710 5.710 5.980 -0.570 6.550 1 1175 ---- ---- 5.230 5.230 5.490 -0.570 6.060 1 1180 ---- ---- 4.740 4.740 5.010 -0.550 5.560 1185 ---- ---- 4.270 4.270 4.530 -0.550 5.080 1190 ---- ---- 3.800 3.800 4.060 -0.530 4.590 9 1195 ---- ---- 3.350 3.350 3.600 -0.520 4.120 18 1200 ---- ---- 2.910 2.910 3.150 -0.510 3.660 20 1205 ---- ---- 2.500 2.500 2.730 -0.490 3.220 124 1210 ---- ---- 2.110 2.110 2.320 -0.480 2.800 161 1215 ---- ---- 1.740 1.740 1.940 -0.460 2.400 6 380 1217 ---- ---- 1.580 1.580 1.760 -0.440 2.200 1220 ---- ---- 1.410 1.410 1.590 -0.420 2.010 480 1222 ---- ---- 1.260 1.260 1.430 -0.400 1.830 1225 ---- ---- 1.130 1.130 1.280 -0.380 1.660 722 1227 ---- ---- 1.000 1.000 1.140 -0.360 1.500 1230 ---- ---- 0.880 0.880 1.010 -0.340 3 1.350 461 1232 ---- ---- 0.770 0.770 0.880 -0.320 1.200 1235 ---- ---- 0.670 0.670 0.770 -0.300 1.070 8 904 1237 ---- ---- 0.580 0.580 0.670 -0.280 0.950 1240 0.710 0.710 0.500 0.500 0.580 -0.250 7 0.830 54 1968 1242 0.490 0.540 0.430 0.540 0.500 -0.230 241 0.730 50 50 1245 0.400 0.400 0.370 0.370 0.430 -0.210 3 0.640 53 2140 1247 ---- ---- 0.310 0.310 0.370 -0.180 0.550 145 145 1250 0.260 0.260 0.260 0.320 0.310 -0.160 1 0.470 105 802 1252 ---- ---- 0.220 0.220 0.260 -0.140 0.400 52 50 1255 ---- ---- 0.190 0.190 0.220 -0.120 3 0.340 196 679 1257 0.170 0.170 0.160 0.200 0.180 -0.110 114 0.290 50 50 1260 ---- ---- 0.130 0.130 0.150 -0.100 7 0.250 37 1924 1265 0.110 0.110 0.100 0.100 0.100 -0.070 1 0.170 9 154 1270 0.070 0.070 0.060 0.070 0.070 -0.050 45 0.120 36 560 1275 0.040 0.040 0.040 0.050 0.050 -0.030 6 0.080 8 79 1280 0.040 0.040 0.030 0.030 0.040 -0.020 65 0.060 32 668 1285 ---- ---- 0.030 0.030 0.030 -0.010 0.040 33 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 542 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 369 1300 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 1 144 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 22.590 22.590 22.860 -0.550 23.410 1010 ---- ---- 21.600 21.600 21.870 -0.550 22.420 1020 ---- ---- 20.610 20.610 20.880 -0.550 21.430 1030 ---- ---- 19.620 19.620 19.890 -0.550 20.440 1040 ---- ---- 18.630 18.630 18.900 -0.550 19.450 1050 ---- ---- 17.640 17.640 17.910 -0.550 18.460 1060 ---- ---- 16.650 16.650 16.920 -0.550 17.470 1070 ---- ---- 15.660 15.660 15.930 -0.550 16.480 1080 ---- ---- 14.670 14.670 14.940 -0.550 15.490 1090 ---- ---- 13.680 13.680 13.950 -0.550 14.500 1100 ---- ---- 12.700 12.700 12.960 -0.550 13.510 1110 ---- ---- 11.710 11.710 11.970 -0.560 12.530 1120 ---- ---- 10.730 10.730 10.990 -0.550 11.540 1130 ---- ---- 9.740 9.740 10.000 -0.550 10.550 1140 ---- ---- 8.760 8.760 9.020 -0.550 9.570 1145 ---- ---- 8.280 8.280 8.530 -0.550 9.080 1150 ---- ---- 7.790 7.790 8.050 -0.540 8.590 1 1155 ---- ---- 7.300 7.300 7.560 -0.540 8.100 1160 ---- ---- 6.820 6.820 7.080 -0.540 7.620 2 1165 ---- ---- 6.350 6.350 6.600 -0.540 7.140 1170 ---- ---- 5.880 5.880 6.130 -0.530 6.660 1175 ---- ---- 5.420 5.420 5.660 -0.530 6.190 1180 ---- ---- 4.960 4.960 5.200 -0.520 5.720 1185 ---- ---- 4.520 4.520 4.750 -0.510 5.260 1190 ---- ---- 4.090 4.090 4.320 -0.500 4.820 9 1195 ---- ---- 3.670 3.670 3.890 -0.490 4.380 1200 ---- ---- 3.270 3.270 3.490 -0.470 3.960 5 1205 ---- ---- 2.890 2.890 3.090 -0.460 3.550 1210 ---- ---- 2.530 2.530 2.720 -0.430 3.150 50 1215 ---- ---- 2.190 2.190 2.370 -0.410 2.780 376 1220 ---- ---- 1.870 1.870 2.040 -0.380 2.420 1 228 1225 ---- ---- 1.580 1.580 1.740 -0.350 2.090 59 1230 1.470 1.490 1.320 1.470 1.460 -0.320 31 1.780 1 78 1235 ---- ---- 1.100 1.100 1.210 -0.290 1.500 15 1240 1.020 1.020 0.900 1.050 1.000 -0.260 2 1.260 1 54 1245 ---- ---- 0.730 0.730 0.810 -0.230 1.040 34 1250 ---- ---- 0.590 0.590 0.650 -0.200 5 0.850 60 1255 ---- ---- 0.470 0.470 0.520 -0.170 0.690 39 1260 ---- ---- 0.370 0.370 0.410 -0.150 2 0.560 1 54 1265 ---- ---- 0.290 0.290 0.320 -0.120 1 0.440 1 85 1270 ---- ---- 0.220 0.220 0.250 -0.100 25 0.350 134 1275 ---- ---- 0.180 0.180 0.190 -0.080 0.270 118 1280 ---- ---- 0.140 0.140 0.150 -0.060 1 0.210 1 48 1285 ---- ---- 0.110 0.110 0.120 -0.050 0.170 29 34 1290 ---- ---- 0.090 0.090 0.090 -0.040 63 0.130 2 114 1295 ---- ---- 0.070 0.070 0.070 -0.030 0.100 74 1300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 13 1305 ---- ---- 0.050 0.050 0.040 -0.020 25 0.060 2 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 19 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 7 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.750 -0.540 23.290 1010 ---- ---- ---- ---- 21.760 -0.550 22.310 1020 ---- ---- ---- ---- 20.780 -0.550 21.330 1030 ---- ---- ---- ---- 19.800 -0.540 20.340 1040 ---- ---- ---- ---- 18.810 -0.550 19.360 1050 ---- ---- ---- ---- 17.830 -0.550 18.380 1060 ---- ---- ---- ---- 16.840 -0.550 17.390 1070 ---- ---- ---- ---- 15.860 -0.550 16.410 1080 ---- ---- ---- ---- 14.880 -0.550 15.430 1090 ---- ---- ---- ---- 13.900 -0.550 14.450 1100 ---- ---- ---- ---- 12.930 -0.540 13.470 1110 ---- ---- ---- ---- 11.950 -0.540 12.490 1120 ---- ---- ---- ---- 10.980 -0.540 11.520 1130 ---- ---- ---- ---- 10.020 -0.530 10.550 1140 ---- ---- ---- ---- 9.060 -0.530 9.590 1145 ---- ---- ---- ---- 8.590 -0.530 9.120 1150 ---- ---- ---- ---- 8.120 -0.520 8.640 1155 ---- ---- ---- ---- 7.650 -0.520 8.170 1160 ---- ---- ---- ---- 7.190 -0.520 7.710 1165 ---- ---- ---- ---- 6.740 -0.510 7.250 1170 ---- ---- ---- ---- 6.290 -0.500 6.790 1175 ---- ---- ---- ---- 5.850 -0.490 6.340 1180 ---- ---- ---- ---- 5.420 -0.480 5.900 1185 ---- ---- ---- ---- 5.000 -0.470 5.470 1190 ---- ---- ---- ---- 4.590 -0.460 5.050 1195 ---- ---- ---- ---- 4.190 -0.450 4.640 1200 ---- ---- 3.660 3.660 3.810 -0.440 4.250 1205 ---- ---- 3.300 3.300 3.440 -0.420 3.860 1210 ---- ---- 2.960 2.960 3.090 -0.400 3.490 79 1215 ---- ---- 2.580 2.580 2.750 -0.390 3.140 130 1220 ---- ---- 2.280 2.280 2.440 -0.360 2.800 40 1225 ---- ---- 2.000 2.000 2.150 -0.340 2.490 2 82 1230 ---- ---- 1.740 1.740 1.880 -0.310 30 2.190 77 1235 ---- ---- 1.510 1.510 1.630 -0.290 1.920 2453 1240 ---- ---- 1.290 1.290 1.400 -0.270 1.670 153 1245 ---- ---- 1.100 1.100 1.200 -0.240 1.440 43 1250 ---- ---- 0.930 0.930 1.020 -0.220 1.240 16 1255 ---- ---- 0.790 0.790 0.860 -0.200 1.060 160 1260 ---- ---- 0.660 0.660 0.720 -0.180 0.900 80 1265 ---- ---- 0.550 0.550 0.600 -0.150 0.750 52 1270 ---- ---- 0.460 0.460 0.500 -0.130 0.630 1 40 1275 0.400 0.400 0.380 0.420 0.410 -0.110 49 0.520 60 1280 ---- ---- 0.310 0.310 0.340 -0.090 0.430 238 1285 ---- ---- 0.260 0.260 0.280 -0.070 0.350 52 1290 ---- ---- 0.220 0.220 0.230 -0.060 0.290 71 1295 ---- ---- 0.180 0.180 0.190 -0.050 0.240 193 1300 ---- ---- 0.150 0.150 0.150 -0.050 0.200 3 386 1305 ---- ---- 0.120 0.120 0.130 -0.030 0.160 21 25 1310 ---- ---- 0.100 0.100 0.100 -0.030 2 0.130 11 1315 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 82 96 1320 ---- ---- 0.080 0.080 0.070 -0.020 0.090 52 57 1325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 12 1330 ---- ---- 0.050 0.050 0.050 -0.020 1 0.070 11 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 1340 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.400 -0.550 36.950 8700 ---- ---- ---- ---- 35.420 -0.550 35.970 8800 ---- ---- ---- ---- 34.440 -0.550 34.990 8900 ---- ---- ---- ---- 33.460 -0.540 34.000 9000 ---- ---- ---- ---- 32.480 -0.540 33.020 9100 ---- ---- ---- ---- 31.490 -0.550 32.040 9200 ---- ---- ---- ---- 30.510 -0.550 31.060 9300 ---- ---- ---- ---- 29.530 -0.540 30.070 9400 ---- ---- ---- ---- 28.550 -0.540 29.090 9500 ---- ---- ---- ---- 27.560 -0.550 28.110 9600 ---- ---- ---- ---- 26.580 -0.550 27.130 9700 ---- ---- ---- ---- 25.600 -0.550 26.150 9800 ---- ---- ---- ---- 24.620 -0.550 25.170 9900 ---- ---- ---- ---- 23.640 -0.550 24.190 1000 ---- ---- ---- ---- 22.660 -0.550 23.210 1005 ---- ---- ---- ---- 22.170 -0.550 22.720 1010 ---- ---- ---- ---- 21.680 -0.550 22.230 1015 ---- ---- ---- ---- 21.190 -0.550 21.740 1020 ---- ---- ---- ---- 20.700 -0.550 21.250 1025 ---- ---- ---- ---- 20.210 -0.550 20.760 1030 ---- ---- ---- ---- 19.730 -0.540 20.270 1035 ---- ---- ---- ---- 19.240 -0.540 19.780 1040 ---- ---- ---- ---- 18.750 -0.540 19.290 1045 ---- ---- ---- ---- 18.260 -0.550 18.810 1050 ---- ---- ---- ---- 17.770 -0.550 18.320 1055 ---- ---- ---- ---- 17.290 -0.540 17.830 1060 ---- ---- ---- ---- 16.800 -0.540 17.340 1065 ---- ---- ---- ---- 16.310 -0.550 16.860 1070 ---- ---- ---- ---- 15.830 -0.540 16.370 1075 ---- ---- ---- ---- 15.340 -0.540 15.880 1080 ---- ---- ---- ---- 14.850 -0.550 15.400 1085 ---- ---- ---- ---- 14.370 -0.540 14.910 1090 ---- ---- ---- ---- 13.880 -0.540 14.420 1095 ---- ---- ---- ---- 13.400 -0.540 13.940 1100 ---- ---- ---- ---- 12.910 -0.540 13.450 1105 ---- ---- ---- ---- 12.430 -0.540 12.970 1110 ---- ---- ---- ---- 11.950 -0.540 12.490 1115 ---- ---- ---- ---- 11.470 -0.540 12.010 1120 ---- ---- ---- ---- 11.000 -0.530 11.530 1125 ---- ---- ---- ---- 10.520 -0.530 11.050 1130 ---- ---- ---- ---- 10.050 -0.530 10.580 1135 ---- ---- ---- ---- 9.580 -0.530 10.110 1140 ---- ---- ---- ---- 9.120 -0.520 9.640 1145 ---- ---- ---- ---- 8.650 -0.520 9.170 1150 ---- ---- ---- ---- 8.200 -0.510 8.710 1155 ---- ---- ---- ---- 7.750 -0.500 8.250 1160 ---- ---- ---- ---- 7.300 -0.500 7.800 1165 ---- ---- ---- ---- 6.860 -0.500 7.360 1170 ---- ---- ---- ---- 6.430 -0.490 6.920 1175 ---- ---- ---- ---- 6.000 -0.480 6.480 1180 ---- ---- ---- ---- 5.590 -0.470 6.060 1185 ---- ---- ---- ---- 5.180 -0.460 5.640 1190 ---- ---- ---- ---- 4.790 -0.450 5.240 1195 ---- ---- 4.250 4.250 4.400 -0.440 4.840 1200 ---- ---- 3.890 3.890 4.030 -0.430 4.460 1 1205 ---- ---- 3.550 3.550 3.680 -0.400 4.080 73 1210 ---- ---- 3.210 3.210 3.340 -0.390 3.730 39 1215 ---- ---- 2.840 2.840 3.010 -0.370 3.380 41 1220 ---- ---- 2.540 2.540 2.700 -0.360 3.060 61 1225 ---- ---- 2.260 2.260 2.410 -0.340 2.750 41 1230 ---- ---- 2.010 2.010 2.140 -0.310 2.450 50 1235 ---- ---- 1.770 1.770 1.890 -0.290 2.180 73 1240 ---- ---- 1.550 1.550 1.660 -0.270 1.930 260 1245 ---- ---- 1.350 1.350 1.450 -0.250 1.700 111 1250 ---- ---- 1.180 1.180 1.260 -0.230 1.490 465 1255 ---- ---- 1.020 1.020 1.090 -0.210 1.300 16 1260 ---- ---- 0.880 0.880 0.940 -0.190 1.130 85 1265 ---- ---- 0.750 0.750 0.800 -0.170 0.970 19 1270 ---- ---- 0.640 0.640 0.680 -0.160 0.840 97 1275 ---- ---- 0.540 0.540 0.580 -0.140 0.720 79 1280 ---- ---- 0.460 0.460 0.490 -0.120 0.610 182 1285 ---- ---- 0.390 0.390 0.420 -0.100 0.520 102 1290 ---- ---- 0.330 0.330 0.350 -0.090 0.440 5 1295 ---- ---- 0.280 0.280 0.300 -0.070 0.370 32 1300 ---- ---- 0.240 0.240 0.250 -0.060 0.310 36 1305 ---- ---- 0.200 0.200 0.210 -0.050 0.260 51 1310 ---- ---- 0.170 0.170 0.180 -0.040 0.220 81 1315 ---- ---- 0.150 0.150 0.150 -0.030 0.180 23 1320 ---- ---- 0.130 0.130 0.120 -0.030 0.150 75 1325 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1330 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 3 1335 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 3 1340 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 5 55 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.670 -0.540 22.210 1020 ---- ---- ---- ---- 20.700 -0.530 21.230 1030 ---- ---- ---- ---- 19.720 -0.540 20.260 1040 ---- ---- ---- ---- 18.750 -0.540 19.290 1050 ---- ---- ---- ---- 17.780 -0.540 18.320 1060 ---- ---- ---- ---- 16.810 -0.540 17.350 1070 ---- ---- ---- ---- 15.850 -0.530 16.380 1080 ---- ---- ---- ---- 14.890 -0.530 15.420 1090 ---- ---- ---- ---- 13.930 -0.530 14.460 1100 ---- ---- ---- ---- 12.970 -0.530 13.500 1110 ---- ---- ---- ---- 12.030 -0.520 12.550 1120 ---- ---- ---- ---- 11.090 -0.520 11.610 1130 ---- ---- ---- ---- 10.160 -0.510 10.670 1140 ---- ---- ---- ---- 9.240 -0.510 9.750 1150 ---- ---- ---- ---- 8.340 -0.500 8.840 1160 ---- ---- ---- ---- 7.470 -0.490 7.960 1165 ---- ---- ---- ---- 7.040 -0.480 7.520 1170 ---- ---- ---- ---- 6.620 -0.470 7.090 1175 ---- ---- ---- ---- 6.210 -0.460 6.670 1180 ---- ---- ---- ---- 5.800 -0.460 6.260 1185 ---- ---- ---- ---- 5.410 -0.450 5.860 1190 ---- ---- ---- ---- 5.030 -0.440 5.470 1195 ---- ---- ---- ---- 4.650 -0.430 5.080 1200 ---- ---- ---- ---- 4.290 -0.420 4.710 1205 ---- ---- ---- ---- 3.940 -0.410 4.350 1210 ---- ---- ---- ---- 3.610 -0.390 4.000 1215 ---- ---- 3.140 3.140 3.290 -0.370 3.660 1220 ---- ---- 2.840 2.840 2.980 -0.360 3.340 304 1225 ---- ---- 2.570 2.570 2.690 -0.340 3.030 19 1230 ---- ---- 2.300 2.300 2.420 -0.320 2.740 14 1235 ---- ---- 2.050 2.050 2.170 -0.300 2.470 1240 ---- ---- 1.830 1.830 1.930 -0.280 2.210 1245 ---- ---- 1.620 1.620 1.720 -0.250 1.970 1250 ---- ---- 1.430 1.430 1.520 -0.230 1.750 1 6 1255 1.340 1.340 1.270 1.370 1.340 -0.210 4 1.550 6 1260 ---- ---- 1.110 1.110 1.170 -0.200 1.370 6 20 1265 ---- ---- 0.970 0.970 1.030 -0.170 1.200 5 1270 ---- ---- 0.850 0.850 0.890 -0.160 1.050 11 1275 ---- ---- 0.740 0.740 0.780 -0.140 0.920 4 1280 ---- ---- 0.640 0.640 0.670 -0.130 0.800 3 1285 ---- ---- 0.550 0.550 0.580 -0.110 0.690 1290 ---- ---- 0.480 0.480 0.500 -0.100 0.600 86 1295 ---- ---- 0.410 0.410 0.430 -0.090 0.520 1300 ---- ---- 0.360 0.360 0.370 -0.080 0.450 80 1305 ---- ---- 0.310 0.310 0.320 -0.070 0.390 1 1310 ---- ---- 0.270 0.270 0.270 -0.060 0.330 51 1315 ---- ---- 0.230 0.230 0.230 -0.060 0.290 23 1320 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1 1325 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1330 ---- ---- 0.150 0.150 0.150 -0.030 0.180 42 1335 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1340 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1345 ---- ---- ---- ---- 0.090 -0.020 0.110 1350 ---- ---- ---- ---- 0.080 -0.010 0.090 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.610 -0.530 22.140 1020 ---- ---- ---- ---- 20.640 -0.530 21.170 1030 ---- ---- ---- ---- 19.670 -0.530 20.200 1040 ---- ---- ---- ---- 18.710 -0.530 19.240 1050 ---- ---- ---- ---- 17.740 -0.530 18.270 1060 ---- ---- ---- ---- 16.780 -0.530 17.310 1070 ---- ---- ---- ---- 15.820 -0.530 16.350 1080 ---- ---- ---- ---- 14.870 -0.530 15.400 1090 ---- ---- ---- ---- 13.930 -0.520 14.450 1100 ---- ---- ---- ---- 12.990 -0.520 13.510 1110 ---- ---- ---- ---- 12.060 -0.510 12.570 1120 ---- ---- ---- ---- 11.130 -0.520 11.650 1130 ---- ---- ---- ---- 10.220 -0.510 10.730 1140 ---- ---- ---- ---- 9.330 -0.500 9.830 1150 ---- ---- ---- ---- 8.450 -0.490 8.940 1160 ---- ---- ---- ---- 7.600 -0.480 8.080 1165 ---- ---- ---- ---- 7.180 -0.470 7.650 1170 ---- ---- ---- ---- 6.770 -0.470 7.240 1175 ---- ---- ---- ---- 6.370 -0.450 6.820 1180 ---- ---- ---- ---- 5.970 -0.450 6.420 1185 ---- ---- ---- ---- 5.590 -0.440 6.030 1190 ---- ---- ---- ---- 5.210 -0.430 5.640 1195 ---- ---- ---- ---- 4.850 -0.420 5.270 1200 ---- ---- ---- ---- 4.500 -0.400 4.900 1205 ---- ---- ---- ---- 4.160 -0.380 4.540 1210 ---- ---- 3.670 3.670 3.830 -0.370 4.200 1215 ---- ---- 3.360 3.360 3.510 -0.360 3.870 1220 ---- ---- 3.070 3.070 3.210 -0.350 3.560 1225 ---- ---- 2.800 2.800 2.930 -0.320 3.250 1230 ---- ---- 2.530 2.530 2.660 -0.310 2.970 1 150 1235 ---- ---- 2.280 2.280 2.400 -0.300 2.700 97 1240 2.160 2.160 2.060 2.210 2.160 -0.280 1 2.440 1245 ---- ---- 1.840 1.840 1.940 -0.260 2.200 24 1250 1.780 1.780 1.650 1.650 1.740 -0.240 2 1.980 4 1255 ---- ---- 1.480 1.480 1.550 -0.220 1.770 6 1260 ---- ---- 1.310 1.310 1.380 -0.200 1.580 1 26 1265 1.190 1.190 1.160 1.240 1.220 -0.190 1 1.410 3 7 1270 ---- ---- 1.030 1.030 1.080 -0.170 1.250 3 1275 ---- ---- 0.910 0.910 0.950 -0.160 1.110 1 1280 ---- ---- 0.800 0.800 0.840 -0.140 0.980 3 1285 ---- ---- 0.710 0.710 0.730 -0.130 0.860 1290 ---- ---- 0.620 0.620 0.640 -0.110 0.750 1 1295 ---- ---- 0.540 0.540 0.560 -0.100 0.660 1300 ---- ---- 0.480 0.480 0.490 -0.090 0.580 1305 ---- ---- 0.420 0.420 0.430 -0.070 0.500 1310 ---- ---- 0.360 0.360 0.370 -0.070 0.440 1 1315 ---- ---- 0.320 0.320 0.320 -0.060 0.380 1320 ---- ---- 0.280 0.280 0.280 -0.050 0.330 2 1325 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1330 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 1335 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1340 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1345 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1355 ---- ---- ---- ---- 0.100 -0.020 0.120 1360 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1370 ---- ---- ---- ---- 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.970 -0.530 37.500 8600 ---- ---- ---- ---- 36.000 -0.530 36.530 8700 ---- ---- ---- ---- 35.040 -0.530 35.570 8800 ---- ---- ---- ---- 34.070 -0.530 34.600 8900 ---- ---- ---- ---- 33.100 -0.530 33.630 9000 ---- ---- ---- ---- 32.140 -0.520 32.660 9100 ---- ---- ---- ---- 31.170 -0.530 31.700 9200 ---- ---- ---- ---- 30.200 -0.530 30.730 9300 ---- ---- ---- ---- 29.240 -0.520 29.760 9400 ---- ---- ---- ---- 28.270 -0.530 28.800 9500 ---- ---- ---- ---- 27.310 -0.520 27.830 9600 ---- ---- ---- ---- 26.340 -0.530 26.870 9700 ---- ---- ---- ---- 25.380 -0.530 25.910 9800 ---- ---- ---- ---- 24.420 -0.530 24.950 9900 ---- ---- ---- ---- 23.450 -0.530 23.980 1000 ---- ---- ---- ---- 22.480 -0.530 23.010 1005 ---- ---- ---- ---- 22.000 -0.530 22.530 1010 ---- ---- ---- ---- 21.520 -0.530 22.050 1015 ---- ---- ---- ---- 21.050 -0.520 21.570 1020 ---- ---- ---- ---- 20.570 -0.520 21.090 1025 ---- ---- ---- ---- 20.090 -0.520 20.610 1030 ---- ---- ---- ---- 19.610 -0.520 20.130 1035 ---- ---- ---- ---- 19.130 -0.520 19.650 1040 ---- ---- ---- ---- 18.650 -0.530 19.180 1045 ---- ---- ---- ---- 18.180 -0.520 18.700 1050 ---- ---- ---- ---- 17.700 -0.520 18.220 1055 ---- ---- ---- ---- 17.230 -0.520 17.750 1060 ---- ---- ---- ---- 16.750 -0.520 17.270 1065 ---- ---- ---- ---- 16.280 -0.520 16.800 1070 ---- ---- ---- ---- 15.800 -0.530 16.330 1075 ---- ---- ---- ---- 15.330 -0.530 15.860 1080 ---- ---- ---- ---- 14.860 -0.530 15.390 1085 ---- ---- ---- ---- 14.400 -0.520 14.920 1090 ---- ---- ---- ---- 13.930 -0.520 14.450 1095 ---- ---- ---- ---- 13.470 -0.520 13.990 1100 ---- ---- ---- ---- 13.010 -0.520 13.530 1000 1105 ---- ---- ---- ---- 12.550 -0.520 13.070 1110 ---- ---- ---- ---- 12.090 -0.520 12.610 1115 ---- ---- ---- ---- 11.640 -0.510 12.150 1000 1120 ---- ---- ---- ---- 11.190 -0.510 11.700 1125 ---- ---- ---- ---- 10.740 -0.510 11.250 1130 ---- ---- ---- ---- 10.300 -0.500 10.800 1135 ---- ---- ---- ---- 9.860 -0.500 10.360 1140 ---- ---- ---- ---- 9.420 -0.500 9.920 1145 ---- ---- ---- ---- 8.990 -0.500 9.490 1150 ---- ---- ---- ---- 8.570 -0.490 9.060 1155 ---- ---- ---- ---- 8.150 -0.480 8.630 1160 ---- ---- ---- ---- 7.740 -0.470 8.210 1165 ---- ---- ---- ---- 7.330 -0.470 7.800 1170 ---- ---- ---- ---- 6.930 -0.460 7.390 1175 ---- ---- ---- ---- 6.540 -0.450 6.990 1180 ---- ---- ---- ---- 6.160 -0.440 6.600 1185 ---- ---- ---- ---- 5.790 -0.420 6.210 1190 ---- ---- ---- ---- 5.420 -0.420 5.840 1195 ---- ---- ---- ---- 5.060 -0.410 5.470 1200 ---- ---- ---- ---- 4.720 -0.390 5.110 8 1205 ---- ---- ---- ---- 4.380 -0.390 4.770 1000 1210 ---- ---- 3.920 3.920 4.060 -0.370 4.430 1215 ---- ---- 3.610 3.610 3.750 -0.360 4.110 1220 ---- ---- 3.330 3.330 3.460 -0.340 3.800 1000 1225 ---- ---- 3.050 3.050 3.170 -0.330 3.500 1000 1230 ---- ---- 2.780 2.780 2.910 -0.310 3.220 1235 ---- ---- 2.540 2.540 2.650 -0.300 2.950 1240 ---- ---- 2.310 2.310 2.410 -0.280 2.690 1245 ---- ---- 2.090 2.090 2.190 -0.260 2.450 1 34 1250 ---- ---- 1.900 1.900 1.980 -0.250 2.230 9 1255 ---- ---- 1.710 1.710 1.790 -0.230 2.020 3 1260 ---- ---- 1.540 1.540 1.610 -0.210 1.820 7 1265 ---- ---- 1.390 1.390 1.450 -0.190 1.640 1270 ---- ---- 1.240 1.240 1.290 -0.180 1.470 1 1275 ---- ---- 1.110 1.110 1.160 -0.160 1.320 1280 ---- ---- 0.990 0.990 1.030 -0.150 1.180 1285 ---- ---- 0.890 0.890 0.920 -0.130 1.050 1290 ---- ---- 0.790 0.790 0.820 -0.120 0.940 1295 ---- ---- 0.700 0.700 0.720 -0.110 0.830 50 1300 ---- ---- 0.620 0.620 0.640 -0.100 0.740 50 1305 ---- ---- 0.550 0.550 0.570 -0.090 0.660 1310 ---- ---- 0.490 0.490 0.500 -0.080 0.580 150 1315 ---- ---- 0.430 0.430 0.440 -0.070 0.510 1320 ---- ---- 0.390 0.390 0.390 -0.060 0.450 2 1325 ---- ---- 0.340 0.340 0.340 -0.060 0.400 1330 ---- ---- 0.300 0.300 0.300 -0.050 0.350 1335 ---- ---- 0.270 0.270 0.270 -0.040 0.310 1340 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1345 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1350 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1355 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1360 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1370 ---- ---- ---- ---- 0.100 -0.020 0.120 3 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.530 -0.490 22.020 1020 ---- ---- ---- ---- 20.570 -0.490 21.060 1030 ---- ---- ---- ---- 19.620 -0.490 20.110 1040 ---- ---- ---- ---- 18.670 -0.490 19.160 1050 ---- ---- ---- ---- 17.730 -0.490 18.220 1060 ---- ---- ---- ---- 16.790 -0.480 17.270 1070 ---- ---- ---- ---- 15.850 -0.490 16.340 1080 ---- ---- ---- ---- 14.920 -0.480 15.400 1090 ---- ---- ---- ---- 14.000 -0.480 14.480 1100 ---- ---- ---- ---- 13.090 -0.470 13.560 1110 ---- ---- ---- ---- 12.180 -0.480 12.660 1120 ---- ---- ---- ---- 11.290 -0.480 11.770 1130 ---- ---- ---- ---- 10.420 -0.470 10.890 1140 ---- ---- ---- ---- 9.560 -0.460 10.020 1150 ---- ---- ---- ---- 8.730 -0.450 9.180 1160 ---- ---- ---- ---- 7.910 -0.440 8.350 1165 ---- ---- ---- ---- 7.510 -0.430 7.940 1170 ---- ---- ---- ---- 7.120 -0.420 7.540 1175 ---- ---- ---- ---- 6.740 -0.410 7.150 1180 ---- ---- ---- ---- 6.360 -0.410 6.770 1185 ---- ---- ---- ---- 5.990 -0.400 6.390 1190 ---- ---- ---- ---- 5.640 -0.380 6.020 1195 ---- ---- ---- ---- 5.280 -0.380 5.660 335 1200 ---- ---- ---- ---- 4.940 -0.360 5.300 1011 1205 ---- ---- ---- ---- 4.610 -0.350 4.960 1210 ---- ---- 4.180 4.180 4.290 -0.340 4.630 1215 ---- ---- 3.880 3.880 3.990 -0.320 4.310 1220 ---- ---- 3.590 3.590 3.690 -0.310 4.000 1225 ---- ---- 3.320 3.320 3.410 -0.290 3.700 1230 ---- ---- 3.040 3.040 3.140 -0.280 3.420 1235 ---- ---- 2.780 2.780 2.880 -0.270 3.150 1240 ---- ---- 2.550 2.550 2.640 -0.250 2.890 1 1245 ---- ---- 2.330 2.330 2.420 -0.230 2.650 1250 ---- ---- 2.120 2.120 2.200 -0.220 2.420 1 1255 ---- ---- 1.930 1.930 2.000 -0.210 2.210 200 1260 ---- ---- 1.750 1.750 1.820 -0.190 2.010 1265 ---- ---- 1.590 1.590 1.650 -0.180 1.830 1270 ---- ---- 1.440 1.440 1.490 -0.160 1.650 1275 ---- ---- 1.300 1.300 1.340 -0.160 1.500 1280 ---- ---- 1.170 1.170 1.210 -0.140 1.350 1 1285 ---- ---- 1.060 1.060 1.090 -0.130 1.220 204 1290 ---- ---- 0.950 0.950 0.970 -0.130 1.100 17 1295 ---- ---- 0.860 0.860 0.870 -0.120 0.990 455 1300 ---- ---- 0.770 0.770 0.780 -0.100 0.880 1305 ---- ---- 0.690 0.690 0.700 -0.090 0.790 1310 ---- ---- 0.620 0.620 0.620 -0.090 0.710 76 1315 ---- ---- 0.550 0.550 0.550 -0.080 0.630 75 1320 ---- ---- 0.490 0.490 0.490 -0.080 0.570 543 1325 ---- ---- 0.440 0.440 0.440 -0.070 0.510 1330 ---- ---- 0.390 0.390 0.390 -0.060 0.450 1335 ---- ---- 0.350 0.350 0.350 -0.050 0.400 1340 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1345 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1350 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1355 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1360 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1370 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1380 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.460 -0.490 21.950 1020 ---- ---- ---- ---- 20.510 -0.490 21.000 1030 ---- ---- ---- ---- 19.570 -0.490 20.060 1040 ---- ---- ---- ---- 18.640 -0.480 19.120 1050 ---- ---- ---- ---- 17.700 -0.490 18.190 1060 ---- ---- ---- ---- 16.770 -0.490 17.260 1070 ---- ---- ---- ---- 15.850 -0.480 16.330 1080 ---- ---- ---- ---- 14.940 -0.470 15.410 1090 ---- ---- ---- ---- 14.030 -0.470 14.500 1100 ---- ---- ---- ---- 13.140 -0.460 13.600 1110 ---- ---- ---- ---- 12.250 -0.460 12.710 1120 ---- ---- ---- ---- 11.380 -0.460 11.840 1130 ---- ---- ---- ---- 10.520 -0.460 10.980 1140 ---- ---- ---- ---- 9.680 -0.450 10.130 1150 ---- ---- ---- ---- 8.860 -0.440 9.300 1160 ---- ---- ---- ---- 8.060 -0.430 8.490 1165 ---- ---- ---- ---- 7.670 -0.430 8.100 1170 ---- ---- ---- ---- 7.290 -0.420 7.710 1175 ---- ---- ---- ---- 6.910 -0.410 7.320 1180 ---- ---- ---- ---- 6.540 -0.400 6.940 1185 ---- ---- ---- ---- 6.180 -0.390 6.570 1190 ---- ---- ---- ---- 5.830 -0.380 6.210 1195 ---- ---- ---- ---- 5.490 -0.370 5.860 1200 ---- ---- ---- ---- 5.150 -0.360 5.510 1205 ---- ---- 4.720 4.720 4.830 -0.350 5.180 1210 ---- ---- 4.410 4.410 4.520 -0.330 4.850 1215 ---- ---- 4.110 4.110 4.210 -0.320 4.530 1220 ---- ---- 3.830 3.830 3.920 -0.310 4.230 1225 ---- ---- 3.550 3.550 3.640 -0.300 3.940 1230 ---- ---- 3.290 3.290 3.370 -0.290 3.660 1235 ---- ---- 3.020 3.020 3.120 -0.270 3.390 1240 ---- ---- 2.790 2.790 2.880 -0.260 3.140 1245 ---- ---- 2.570 2.570 2.650 -0.250 2.900 1250 ---- ---- 2.360 2.360 2.430 -0.240 2.670 1255 ---- ---- 2.160 2.160 2.230 -0.220 2.450 1 1260 ---- ---- 1.980 1.980 2.040 -0.210 2.250 79 1265 ---- ---- 1.810 1.810 1.860 -0.200 2.060 16 1270 ---- ---- 1.650 1.650 1.700 -0.180 1.880 1275 ---- ---- 1.500 1.500 1.540 -0.180 1.720 1280 ---- ---- 1.370 1.370 1.400 -0.170 1.570 3 1285 ---- ---- 1.240 1.240 1.270 -0.150 1.420 1290 ---- ---- 1.130 1.130 1.150 -0.140 1.290 1295 ---- ---- 1.020 1.020 1.040 -0.130 1.170 1300 ---- ---- 0.930 0.930 0.940 -0.120 1.060 1305 ---- ---- 0.840 0.840 0.850 -0.110 0.960 1310 ---- ---- 0.760 0.760 0.760 -0.110 0.870 50 1315 ---- ---- 0.690 0.690 0.690 -0.100 0.790 1320 ---- ---- 0.630 0.630 0.620 -0.090 0.710 1325 ---- ---- 0.570 0.570 0.560 -0.080 0.640 1330 ---- ---- 0.510 0.510 0.500 -0.080 0.580 1340 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1350 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1360 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1370 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1380 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1390 ---- ---- ---- ---- 0.140 -0.020 0.160 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.580 -0.500 37.080 8600 ---- ---- ---- ---- 35.630 -0.500 36.130 8700 ---- ---- ---- ---- 34.680 -0.500 35.180 8800 ---- ---- ---- ---- 33.720 -0.500 34.220 8900 ---- ---- ---- ---- 32.770 -0.500 33.270 9000 ---- ---- ---- ---- 31.820 -0.500 32.320 9100 ---- ---- ---- ---- 30.870 -0.500 31.370 9200 ---- ---- ---- ---- 29.920 -0.500 30.420 9300 ---- ---- ---- ---- 28.970 -0.500 29.470 9400 ---- ---- ---- ---- 28.020 -0.500 28.520 9500 ---- ---- ---- ---- 27.070 -0.500 27.570 9600 ---- ---- ---- ---- 26.130 -0.490 26.620 9700 ---- ---- ---- ---- 25.180 -0.490 25.670 9800 ---- ---- ---- ---- 24.240 -0.490 24.730 9900 ---- ---- ---- ---- 23.290 -0.490 23.780 1000 ---- ---- ---- ---- 22.350 -0.490 22.840 1005 ---- ---- ---- ---- 21.880 -0.490 22.370 1010 ---- ---- ---- ---- 21.410 -0.490 21.900 1015 ---- ---- ---- ---- 20.940 -0.490 21.430 1020 ---- ---- ---- ---- 20.470 -0.490 20.960 1025 ---- ---- ---- ---- 20.000 -0.490 20.490 1030 ---- ---- ---- ---- 19.530 -0.490 20.020 1035 ---- ---- ---- ---- 19.070 -0.490 19.560 1040 ---- ---- ---- ---- 18.600 -0.490 19.090 1045 ---- ---- ---- ---- 18.140 -0.490 18.630 1050 ---- ---- ---- ---- 17.680 -0.480 18.160 1055 ---- ---- ---- ---- 17.220 -0.480 17.700 1060 ---- ---- ---- ---- 16.760 -0.480 17.240 1065 ---- ---- ---- ---- 16.300 -0.490 16.790 1070 ---- ---- ---- ---- 15.850 -0.480 16.330 1075 ---- ---- ---- ---- 15.390 -0.490 15.880 1080 ---- ---- ---- ---- 14.940 -0.480 15.420 1085 ---- ---- ---- ---- 14.490 -0.480 14.970 1090 ---- ---- ---- ---- 14.050 -0.480 14.530 1095 ---- ---- ---- ---- 13.610 -0.470 14.080 1100 ---- ---- ---- ---- 13.170 -0.470 13.640 1105 ---- ---- ---- ---- 12.730 -0.470 13.200 1110 ---- ---- ---- ---- 12.290 -0.480 12.770 1115 ---- ---- ---- ---- 11.860 -0.470 12.330 1120 ---- ---- ---- ---- 11.440 -0.460 11.900 1125 ---- ---- ---- ---- 11.010 -0.470 11.480 1130 ---- ---- ---- ---- 10.590 -0.460 11.050 1135 ---- ---- ---- ---- 10.180 -0.450 10.630 1140 ---- ---- ---- ---- 9.760 -0.460 10.220 1145 ---- ---- ---- ---- 9.360 -0.450 9.810 1150 ---- ---- ---- ---- 8.960 -0.440 9.400 1155 ---- ---- ---- ---- 8.560 -0.440 9.000 1160 ---- ---- ---- ---- 8.170 -0.430 8.600 1165 ---- ---- ---- ---- 7.790 -0.420 8.210 1170 ---- ---- ---- ---- 7.410 -0.420 7.830 1175 ---- ---- ---- ---- 7.040 -0.410 7.450 1180 ---- ---- ---- ---- 6.680 -0.400 7.080 1185 ---- ---- ---- ---- 6.320 -0.390 6.710 1190 ---- ---- ---- ---- 5.970 -0.380 6.350 1195 ---- ---- ---- ---- 5.630 -0.380 6.010 1200 ---- ---- ---- ---- 5.300 -0.360 5.660 1205 ---- ---- 4.880 4.880 4.980 -0.350 5.330 1210 ---- ---- 4.580 4.580 4.670 -0.340 5.010 1215 ---- ---- 4.280 4.280 4.370 -0.330 4.700 1220 ---- ---- 4.000 4.000 4.090 -0.310 4.400 1225 ---- ---- 3.720 3.720 3.810 -0.300 4.110 1230 ---- ---- 3.460 3.460 3.540 -0.290 3.830 1235 ---- ---- 3.190 3.190 3.290 -0.270 3.560 1240 ---- ---- 2.960 2.960 3.050 -0.260 3.310 1245 ---- ---- 2.730 2.730 2.820 -0.240 3.060 1250 ---- ---- 2.520 2.520 2.600 -0.230 2.830 1255 ---- ---- 2.320 2.320 2.400 -0.220 2.620 1260 ---- ---- 2.140 2.140 2.200 -0.210 2.410 1265 ---- ---- 1.960 1.960 2.020 -0.200 2.220 1270 ---- ---- 1.800 1.800 1.850 -0.190 2.040 203 1275 ---- ---- 1.650 1.650 1.700 -0.170 1.870 150 1280 ---- ---- 1.510 1.510 1.550 -0.170 1.720 300 1285 ---- ---- 1.380 1.380 1.410 -0.160 1.570 150 1290 ---- ---- 1.260 1.260 1.290 -0.140 1.430 100 1295 ---- ---- 1.150 1.150 1.170 -0.140 1.310 50 1300 ---- ---- 1.050 1.050 1.070 -0.120 1.190 1305 ---- ---- 0.960 0.960 0.970 -0.120 1.090 1310 ---- ---- 0.870 0.870 0.880 -0.110 0.990 101 1315 ---- ---- 0.800 0.800 0.800 -0.100 0.900 1320 ---- ---- 0.730 0.730 0.720 -0.100 0.820 1325 ---- ---- 0.660 0.660 0.660 -0.080 0.740 1330 ---- ---- 0.600 0.600 0.600 -0.070 0.670 50 1335 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1 1340 ---- ---- 0.490 0.490 0.490 -0.060 0.550 1345 ---- ---- 0.450 0.450 0.440 -0.060 0.500 1350 ---- ---- 0.410 0.410 0.400 -0.050 0.450 3 1355 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1360 ---- ---- 0.340 0.340 0.320 -0.050 0.370 2 1370 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1380 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1390 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1410 ---- ---- ---- ---- 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.430 -0.470 20.900 1030 ---- ---- ---- ---- 19.510 -0.470 19.980 1040 ---- ---- ---- ---- 18.600 -0.460 19.060 1050 ---- ---- ---- ---- 17.690 -0.460 18.150 1060 ---- ---- ---- ---- 16.780 -0.470 17.250 1070 ---- ---- ---- ---- 15.890 -0.460 16.350 1080 ---- ---- ---- ---- 15.000 -0.450 15.450 1090 ---- ---- ---- ---- 14.110 -0.460 14.570 1100 ---- ---- ---- ---- 13.240 -0.450 13.690 1110 ---- ---- ---- ---- 12.380 -0.450 12.830 1120 ---- ---- ---- ---- 11.530 -0.450 11.980 1130 ---- ---- ---- ---- 10.700 -0.440 11.140 1140 ---- ---- ---- ---- 9.880 -0.440 10.320 1150 ---- ---- ---- ---- 9.080 -0.430 9.510 1160 ---- ---- ---- ---- 8.310 -0.420 8.730 1165 ---- ---- ---- ---- 7.930 -0.410 8.340 1170 ---- ---- ---- ---- 7.560 -0.400 7.960 1175 ---- ---- ---- ---- 7.200 -0.390 7.590 1180 ---- ---- ---- ---- 6.840 -0.380 7.220 1185 ---- ---- ---- ---- 6.490 -0.370 6.860 1190 ---- ---- ---- ---- 6.150 -0.360 6.510 1195 ---- ---- ---- ---- 5.810 -0.360 6.170 1200 ---- ---- ---- ---- 5.490 -0.340 5.830 1205 ---- ---- 5.090 5.090 5.170 -0.330 5.500 1210 ---- ---- 4.790 4.790 4.860 -0.330 5.190 1215 ---- ---- 4.490 4.490 4.560 -0.320 4.880 1220 ---- ---- 4.210 4.210 4.280 -0.300 4.580 1225 ---- ---- 3.940 3.940 4.000 -0.290 4.290 1230 ---- ---- 3.670 3.670 3.730 -0.280 4.010 1235 ---- ---- 3.390 3.390 3.480 -0.270 3.750 1240 ---- ---- 3.160 3.160 3.240 -0.250 3.490 1245 ---- ---- 2.930 2.930 3.010 -0.240 3.250 1250 ---- ---- 2.720 2.720 2.790 -0.230 3.020 1255 ---- ---- 2.520 2.520 2.580 -0.220 2.800 1260 ---- ---- 2.330 2.330 2.380 -0.210 2.590 1265 ---- ---- 2.150 2.150 2.200 -0.200 2.400 1270 ---- ---- 1.980 1.980 2.030 -0.180 2.210 1275 ---- ---- 1.830 1.830 1.860 -0.180 2.040 1280 ---- ---- 1.680 1.680 1.710 -0.170 1.880 1285 ---- ---- 1.540 1.540 1.570 -0.160 1.730 1290 ---- ---- 1.420 1.420 1.440 -0.150 1.590 1300 ---- ---- 1.190 1.190 1.200 -0.140 1.340 1310 ---- ---- 1.000 1.000 1.000 -0.120 1.120 1320 ---- ---- 0.840 0.840 0.840 -0.100 0.940 1 1330 ---- ---- 0.710 0.710 0.700 -0.080 0.780 1340 ---- ---- 0.590 0.590 0.580 -0.070 0.650 1350 ---- ---- 0.490 0.490 0.480 -0.060 0.540 1 1360 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1370 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1 1380 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1390 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.150 -0.010 0.160 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU NOV24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.590 -0.460 19.050 1050 ---- ---- ---- ---- 17.700 -0.450 18.150 1060 ---- ---- ---- ---- 16.800 -0.450 17.250 1070 ---- ---- ---- ---- 15.920 -0.440 16.360 1080 ---- ---- ---- ---- 15.040 -0.440 15.480 1090 ---- ---- ---- ---- 14.170 -0.440 14.610 1100 ---- ---- ---- ---- 13.320 -0.430 13.750 1110 ---- ---- ---- ---- 12.470 -0.420 12.890 1120 ---- ---- ---- ---- 11.650 -0.400 12.050 1130 ---- ---- ---- ---- 10.830 -0.400 11.230 1140 ---- ---- ---- ---- 10.030 -0.390 10.420 1150 ---- ---- ---- ---- 9.250 -0.370 9.620 1160 ---- ---- ---- ---- 8.500 -0.350 8.850 1170 ---- ---- ---- ---- 7.760 -0.330 8.090 1180 ---- ---- ---- ---- 7.050 -0.310 7.360 1185 ---- ---- ---- ---- 6.710 ---- ---- 1190 ---- ---- ---- ---- 6.370 -0.290 6.660 1195 ---- ---- ---- ---- 6.040 -0.280 6.320 1200 ---- ---- 5.650 5.650 5.720 -0.270 5.990 1205 ---- ---- 5.340 5.340 5.410 -0.250 5.660 1210 ---- ---- 5.040 5.040 5.110 -0.240 5.350 1215 ---- ---- 4.750 4.750 4.820 -0.220 5.040 1220 ---- ---- 4.470 4.470 4.540 -0.210 4.750 1225 ---- ---- 4.200 4.200 4.260 -0.200 4.460 1230 ---- ---- 3.940 3.940 4.000 -0.180 4.180 1235 ---- ---- 3.670 3.670 3.750 -0.170 3.920 1240 ---- ---- 3.440 3.440 3.500 -0.160 3.660 1245 ---- ---- 3.210 3.210 3.270 -0.150 3.420 1250 ---- ---- 3.000 3.000 3.050 -0.140 3.190 1255 ---- ---- 2.790 2.790 2.840 -0.130 2.970 1260 ---- ---- 2.600 2.600 2.640 -0.120 2.760 1265 ---- ---- 2.420 2.420 2.460 -0.100 2.560 1270 ---- ---- 2.240 2.240 2.280 -0.100 2.380 1275 ---- ---- 2.080 2.080 2.110 -0.090 2.200 1280 ---- ---- 1.930 1.930 1.960 -0.080 2.040 1285 ---- ---- 1.790 1.790 1.810 -0.070 1.880 1290 ---- ---- 1.660 1.660 1.670 -0.070 1.740 1300 ---- ---- 1.420 1.420 1.420 -0.060 1.480 1310 ---- ---- 1.210 1.210 1.210 -0.040 1.250 1320 ---- ---- 1.030 1.030 1.020 -0.040 1.060 1330 ---- ---- 0.870 0.870 0.860 -0.040 0.900 1340 ---- ---- 0.740 0.740 0.730 -0.020 0.750 1350 ---- ---- 0.620 0.620 0.610 -0.020 0.630 1360 ---- ---- ---- ---- 0.510 -0.020 0.530 1370 ---- ---- ---- ---- 0.430 -0.010 0.440 1380 ---- ---- ---- ---- 0.360 -0.010 0.370 1390 ---- ---- ---- ---- 0.300 -0.010 0.310 1400 ---- ---- ---- ---- 0.250 0.000 0.250 1410 ---- ---- ---- ---- 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.170 0.000 0.170 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.210 -0.480 22.690 1010 ---- ---- ---- ---- 21.290 -0.480 21.770 1020 ---- ---- ---- ---- 20.380 -0.480 20.860 1030 ---- ---- ---- ---- 19.470 -0.480 19.950 1040 ---- ---- ---- ---- 18.570 -0.480 19.050 1050 ---- ---- ---- ---- 17.690 -0.470 18.160 1060 ---- ---- ---- ---- 16.820 -0.470 17.290 1070 ---- ---- ---- ---- 15.940 -0.470 16.410 1080 ---- ---- ---- ---- 15.070 -0.450 15.520 1090 ---- ---- ---- ---- 14.210 -0.420 14.630 1100 ---- ---- ---- ---- 13.370 -0.450 13.820 1110 ---- ---- ---- ---- 12.530 -0.480 13.010 1120 ---- ---- ---- ---- 11.710 -0.490 12.200 1130 ---- ---- ---- ---- 10.900 -0.480 11.380 1140 ---- ---- ---- ---- 10.110 -0.450 10.560 1145 ---- ---- ---- ---- 9.720 -0.440 10.160 1150 ---- ---- ---- ---- 9.340 -0.420 9.760 1155 ---- ---- ---- ---- 8.960 -0.410 9.370 1160 ---- ---- ---- ---- 8.590 -0.400 8.990 1165 ---- ---- ---- ---- 8.220 -0.400 8.620 1170 ---- ---- ---- ---- 7.860 -0.390 8.250 1175 ---- ---- ---- ---- 7.510 -0.380 7.890 1180 ---- ---- ---- ---- 7.160 -0.380 7.540 1185 ---- ---- ---- ---- 6.820 -0.370 7.190 1190 ---- ---- ---- ---- 6.490 -0.360 6.850 1195 ---- ---- ---- ---- 6.160 -0.360 6.520 1200 ---- ---- 5.800 5.800 5.850 -0.350 6.200 1205 ---- ---- 5.500 5.500 5.540 -0.340 5.880 50 1210 ---- ---- 5.200 5.200 5.240 -0.330 5.570 1215 ---- ---- 4.910 4.910 4.950 -0.310 5.260 1220 ---- ---- 4.630 4.630 4.660 -0.310 4.970 1225 ---- ---- 4.360 4.360 4.390 -0.300 4.690 50 1230 ---- ---- 4.110 4.110 4.130 -0.280 4.410 50 1235 ---- ---- 3.800 3.800 3.880 -0.270 4.150 50 1240 ---- ---- 3.560 3.560 3.640 -0.260 3.900 1245 ---- ---- 3.340 3.340 3.400 -0.260 3.660 1250 ---- ---- 3.120 3.120 3.180 -0.250 3.430 20 1255 ---- ---- 2.920 2.920 2.970 -0.240 3.210 1260 ---- ---- 2.720 2.720 2.780 -0.220 3.000 1 1265 ---- ---- 2.540 2.540 2.590 -0.210 2.800 1 1270 ---- ---- 2.370 2.370 2.410 -0.200 2.610 1 1275 ---- ---- 2.200 2.200 2.240 -0.190 2.430 1 1280 ---- ---- 2.050 2.050 2.080 -0.180 2.260 1 1285 ---- ---- 1.900 1.900 1.930 -0.180 2.110 1 1290 ---- ---- 1.770 1.770 1.790 -0.170 1.960 1 1295 ---- ---- 1.640 1.640 1.660 -0.160 1.820 1 1300 ---- ---- 1.520 1.520 1.540 -0.140 1.680 1 1305 ---- ---- 1.410 1.410 1.420 -0.140 1.560 1 1310 ---- ---- 1.310 1.310 1.310 -0.130 1.440 1 1315 ---- ---- 1.210 1.210 1.210 -0.130 1.340 1 1320 ---- ---- 1.130 1.130 1.120 -0.120 1.240 1 1325 ---- ---- 1.040 1.040 1.030 -0.110 1.140 1 1330 ---- ---- 0.970 0.970 0.950 -0.100 1.050 1 1335 ---- ---- 0.900 0.900 0.880 -0.090 0.970 1 1340 ---- ---- 0.830 0.830 0.810 -0.090 0.900 2 1345 ---- ---- 0.770 0.770 0.750 -0.080 0.830 1 1350 ---- ---- 0.720 0.720 0.690 -0.070 0.760 1 1360 ---- ---- 0.610 0.610 0.580 -0.060 0.640 1 1370 ---- ---- 0.520 0.520 0.500 -0.050 0.550 1 1380 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1 1390 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1 1400 ---- ---- ---- ---- 0.300 -0.030 0.330 4 1410 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1430 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.230 -0.450 22.680 1010 ---- ---- ---- ---- 21.340 -0.460 21.800 1020 ---- ---- ---- ---- 20.460 -0.450 20.910 1030 ---- ---- ---- ---- 19.590 -0.440 20.030 1040 ---- ---- ---- ---- 18.720 -0.440 19.160 1050 ---- ---- ---- ---- 17.860 -0.440 18.300 1060 ---- ---- ---- ---- 17.010 -0.430 17.440 1070 ---- ---- ---- ---- 16.160 -0.430 16.590 1080 ---- ---- ---- ---- 15.330 -0.420 15.750 1090 ---- ---- ---- ---- 14.500 -0.420 14.920 1100 ---- ---- ---- ---- 13.690 -0.410 14.100 1110 ---- ---- ---- ---- 12.900 -0.400 13.300 1120 ---- ---- ---- ---- 12.110 -0.390 12.500 1130 ---- ---- ---- ---- 11.350 -0.380 11.730 1140 ---- ---- ---- ---- 10.600 -0.370 10.970 1145 ---- ---- ---- ---- 10.230 -0.370 10.600 1150 ---- ---- ---- ---- 9.860 -0.370 10.230 1155 ---- ---- ---- ---- 9.500 -0.360 9.860 1160 ---- ---- ---- ---- 9.150 -0.350 9.500 1165 ---- ---- ---- ---- 8.790 -0.350 9.140 1170 ---- ---- ---- ---- 8.450 -0.340 8.790 1175 ---- ---- ---- ---- 8.100 -0.340 8.440 1180 ---- ---- ---- ---- 7.760 -0.330 8.090 1185 ---- ---- ---- ---- 7.430 -0.320 7.750 1190 ---- ---- ---- ---- 7.100 -0.320 7.420 1195 ---- ---- ---- ---- 6.770 -0.310 7.080 1200 ---- ---- ---- ---- 6.460 -0.300 6.760 1205 ---- ---- ---- ---- 6.140 -0.300 6.440 1210 ---- ---- ---- ---- 5.840 -0.290 6.130 1215 ---- ---- ---- ---- 5.540 -0.280 5.820 1220 ---- ---- ---- ---- 5.250 -0.270 5.520 1225 ---- ---- ---- ---- 4.970 -0.260 5.230 1230 ---- ---- ---- ---- 4.690 -0.260 4.950 1235 ---- ---- ---- ---- 4.430 -0.250 4.680 1240 ---- ---- ---- ---- 4.170 -0.240 4.410 1245 ---- ---- ---- ---- 3.930 -0.230 4.160 1250 ---- ---- ---- ---- 3.690 -0.230 3.920 1255 ---- ---- ---- ---- 3.460 -0.220 3.680 1260 ---- ---- ---- ---- 3.250 -0.210 3.460 1265 ---- ---- ---- ---- 3.040 -0.200 3.240 1270 ---- ---- ---- ---- 2.850 -0.190 3.040 1275 ---- ---- ---- ---- 2.660 -0.190 2.850 1280 ---- ---- ---- ---- 2.480 -0.180 2.660 1285 ---- ---- ---- ---- 2.320 -0.170 2.490 1290 ---- ---- ---- ---- 2.160 -0.160 2.320 1295 ---- ---- ---- ---- 2.010 -0.150 2.160 1300 ---- ---- ---- ---- 1.870 -0.150 2.020 1305 ---- ---- ---- ---- 1.740 -0.140 1.880 1310 ---- ---- ---- ---- 1.610 -0.140 1.750 1315 ---- ---- ---- ---- 1.500 -0.120 1.620 1320 ---- ---- ---- ---- 1.390 -0.120 1.510 1325 ---- ---- ---- ---- 1.290 -0.110 1.400 1330 ---- ---- ---- ---- 1.190 -0.110 1.300 1335 ---- ---- ---- ---- 1.110 -0.100 1.210 1340 ---- ---- ---- ---- 1.020 -0.100 1.120 1350 ---- ---- ---- ---- 0.880 -0.080 0.960 1360 ---- ---- ---- ---- 0.750 -0.070 0.820 1370 ---- ---- ---- ---- 0.640 -0.060 0.700 1380 ---- ---- ---- ---- 0.550 -0.050 0.600 1390 ---- ---- ---- ---- 0.470 -0.050 0.520 1400 ---- ---- ---- ---- 0.400 -0.040 0.440 1410 ---- ---- ---- ---- 0.340 -0.040 0.380 1420 ---- ---- ---- ---- 0.290 -0.030 0.320 1430 ---- ---- ---- ---- 0.240 -0.030 0.270 1440 ---- ---- ---- ---- 0.210 -0.020 0.230 1450 ---- ---- ---- ---- 0.170 -0.030 0.200 1460 ---- ---- ---- ---- 0.150 -0.020 0.170 1470 ---- ---- ---- ---- 0.120 -0.020 0.140 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 1490 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.310 -0.440 21.750 1020 ---- ---- ---- ---- 20.450 -0.440 20.890 1030 ---- ---- ---- ---- 19.600 -0.440 20.040 1040 ---- ---- ---- ---- 18.760 -0.430 19.190 1050 ---- ---- ---- ---- 17.930 -0.420 18.350 1060 ---- ---- ---- ---- 17.100 -0.420 17.520 1070 ---- ---- ---- ---- 16.280 -0.410 16.690 1080 ---- ---- ---- ---- 15.470 -0.410 15.880 1090 ---- ---- ---- ---- 14.670 -0.400 15.070 1100 ---- ---- ---- ---- 13.880 -0.390 14.270 1110 ---- ---- ---- ---- 13.100 -0.390 13.490 1120 ---- ---- ---- ---- 12.330 -0.380 12.710 1130 ---- ---- ---- ---- 11.580 -0.370 11.950 1140 ---- ---- ---- ---- 10.840 -0.360 11.200 1150 ---- ---- ---- ---- 10.110 -0.350 10.460 1160 ---- ---- ---- ---- 9.410 -0.340 9.750 1165 ---- ---- ---- ---- 9.060 -0.330 9.390 1170 ---- ---- ---- ---- 8.720 -0.330 9.050 1175 ---- ---- ---- ---- 8.380 -0.320 8.700 1180 ---- ---- ---- ---- 8.050 -0.320 8.370 1185 ---- ---- ---- ---- 7.720 -0.310 8.030 1190 ---- ---- ---- ---- 7.400 -0.310 7.710 1195 ---- ---- ---- ---- 7.090 -0.300 7.390 1200 ---- ---- ---- ---- 6.780 -0.290 7.070 1205 ---- ---- ---- ---- 6.470 -0.290 6.760 1210 ---- ---- ---- ---- 6.180 -0.280 6.460 1215 ---- ---- ---- ---- 5.890 -0.270 6.160 1220 ---- ---- ---- ---- 5.610 -0.260 5.870 1225 ---- ---- ---- ---- 5.330 -0.260 5.590 1230 ---- ---- ---- ---- 5.060 -0.260 5.320 1235 ---- ---- ---- ---- 4.800 -0.250 5.050 1240 ---- ---- ---- ---- 4.550 -0.240 4.790 1245 ---- ---- ---- ---- 4.310 -0.230 4.540 1250 ---- ---- ---- ---- 4.070 -0.230 4.300 1255 ---- ---- ---- ---- 3.840 -0.220 4.060 1260 ---- ---- ---- ---- 3.620 -0.210 3.830 1265 ---- ---- ---- ---- 3.410 -0.200 3.610 1270 ---- ---- ---- ---- 3.210 -0.190 3.400 1275 ---- ---- ---- ---- 3.020 -0.180 3.200 1280 ---- ---- ---- ---- 2.830 -0.180 3.010 1285 ---- ---- ---- ---- 2.660 -0.170 2.830 1290 ---- ---- ---- ---- 2.490 -0.160 2.650 1295 ---- ---- ---- ---- 2.330 -0.160 2.490 1300 ---- ---- ---- ---- 2.180 -0.150 2.330 1305 ---- ---- ---- ---- 2.040 -0.150 2.190 1310 ---- ---- ---- ---- 1.910 -0.140 2.050 1315 ---- ---- ---- ---- 1.780 -0.140 1.920 1320 ---- ---- ---- ---- 1.670 -0.120 1.790 1325 ---- ---- ---- ---- 1.560 -0.120 1.680 1330 ---- ---- ---- ---- 1.450 -0.120 1.570 1335 ---- ---- ---- ---- 1.360 -0.110 1.470 1340 ---- ---- ---- ---- 1.270 -0.100 1.370 1350 ---- ---- ---- ---- 1.110 -0.090 1.200 1360 ---- ---- ---- ---- 0.960 -0.090 1.050 1370 ---- ---- ---- ---- 0.840 -0.070 0.910 1380 ---- ---- ---- ---- 0.730 -0.070 0.800 1390 ---- ---- ---- ---- 0.640 -0.060 0.700 1400 ---- ---- ---- ---- 0.560 -0.050 0.610 1410 ---- ---- ---- ---- 0.490 -0.040 0.530 1420 ---- ---- ---- ---- 0.430 -0.040 0.470 1430 ---- ---- ---- ---- 0.370 -0.040 0.410 1440 ---- ---- ---- ---- 0.320 -0.040 0.360 1450 ---- ---- ---- ---- 0.280 -0.030 0.310 1460 ---- ---- ---- ---- 0.250 -0.020 0.270 1470 ---- ---- ---- ---- 0.210 -0.030 0.240 1480 ---- ---- ---- ---- 0.190 -0.020 0.210 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.320 -0.440 21.760 1020 ---- ---- ---- ---- 20.480 -0.440 20.920 1030 ---- ---- ---- ---- 19.650 -0.440 20.090 1040 ---- ---- ---- ---- 18.830 -0.430 19.260 1050 ---- ---- ---- ---- 18.010 -0.430 18.440 1060 ---- ---- ---- ---- 17.200 -0.420 17.620 1070 ---- ---- ---- ---- 16.400 -0.420 16.820 1080 ---- ---- ---- ---- 15.610 -0.410 16.020 1090 ---- ---- ---- ---- 14.830 -0.400 15.230 1100 ---- ---- ---- ---- 14.050 -0.400 14.450 1110 ---- ---- ---- ---- 13.290 -0.390 13.680 1120 ---- ---- ---- ---- 12.540 -0.380 12.920 1130 ---- ---- ---- ---- 11.800 -0.370 12.170 1140 ---- ---- ---- ---- 11.070 -0.360 11.430 1150 ---- ---- ---- ---- 10.360 -0.350 10.710 1160 ---- ---- ---- ---- 9.670 -0.340 10.010 1165 ---- ---- ---- ---- 9.330 -0.330 9.660 1170 ---- ---- ---- ---- 8.990 -0.330 9.320 1175 ---- ---- ---- ---- 8.660 -0.320 8.980 1180 ---- ---- ---- ---- 8.330 -0.320 8.650 1185 ---- ---- ---- ---- 8.010 -0.310 8.320 1190 ---- ---- ---- ---- 7.690 -0.310 8.000 1195 ---- ---- ---- ---- 7.380 -0.300 7.680 1200 ---- ---- ---- ---- 7.080 -0.290 7.370 1205 ---- ---- ---- ---- 6.780 -0.290 7.070 1210 ---- ---- ---- ---- 6.480 -0.290 6.770 1215 ---- ---- ---- ---- 6.200 -0.270 6.470 1220 ---- ---- ---- ---- 5.920 -0.270 6.190 1225 ---- ---- ---- ---- 5.640 -0.270 5.910 1230 ---- ---- ---- ---- 5.380 -0.250 5.630 1235 ---- ---- ---- ---- 5.120 -0.250 5.370 1240 ---- ---- ---- ---- 4.860 -0.250 5.110 1245 ---- ---- ---- ---- 4.620 -0.240 4.860 1250 ---- ---- ---- ---- 4.380 -0.230 4.610 1255 ---- ---- ---- ---- 4.150 -0.230 4.380 1260 ---- ---- ---- ---- 3.930 -0.220 4.150 1265 ---- ---- ---- ---- 3.720 -0.210 3.930 1270 ---- ---- ---- ---- 3.510 -0.200 3.710 1275 ---- ---- ---- ---- 3.320 -0.190 3.510 1280 ---- ---- ---- ---- 3.130 -0.180 3.310 1285 ---- ---- ---- ---- 2.950 -0.180 3.130 1290 ---- ---- ---- ---- 2.780 -0.170 2.950 1295 ---- ---- ---- ---- 2.610 -0.170 2.780 1300 ---- ---- ---- ---- 2.460 -0.160 2.620 1310 ---- ---- ---- ---- 2.170 -0.150 2.320 1320 ---- ---- ---- ---- 1.920 -0.140 2.060 1330 ---- ---- ---- ---- 1.700 -0.120 1.820 1340 ---- ---- ---- ---- 1.500 -0.110 1.610 1350 ---- ---- ---- ---- 1.320 -0.100 1.420 1360 ---- ---- ---- ---- 1.170 -0.090 1.260 1370 ---- ---- ---- ---- 1.030 -0.090 1.120 1380 ---- ---- ---- ---- 0.910 -0.080 0.990 1390 ---- ---- ---- ---- 0.810 -0.070 0.880 1400 ---- ---- ---- ---- 0.720 -0.060 0.780 1410 ---- ---- ---- ---- 0.630 -0.060 0.690 1420 ---- ---- ---- ---- 0.560 -0.050 0.610 1430 ---- ---- ---- ---- 0.500 -0.040 0.540 1440 ---- ---- ---- ---- 0.440 -0.040 0.480 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 20 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1135 ---- ---- ---- ---- 0.010 0.000 0.010 5 1140 ---- ---- ---- ---- 0.010 0.000 0.010 154 1145 ---- ---- ---- ---- 0.010 0.000 0.010 33 1150 ---- ---- ---- ---- 0.010 0.000 0.010 80 1155 ---- ---- ---- ---- 0.020 0.000 188 0.020 3232 1160 ---- ---- ---- ---- 0.020 0.000 0.020 5 96 1165 0.050 0.050 0.030 0.030 0.030 0.000 31 0.030 33 151 1170 ---- ---- ---- ---- 0.030 0.000 1 0.030 47 1175 ---- ---- ---- ---- 0.040 0.010 0.030 640 1180 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5 529 1185 0.070 0.070 0.070 0.070 0.070 0.020 1 0.050 3 679 1190 0.080 0.110 0.080 0.110 0.100 0.040 98 0.060 2 1824 1195 ---- 0.150 ---- 0.150 0.130 0.040 0.090 20 494 1200 0.190 0.210 0.190 0.180 0.190 0.060 127 0.130 1011 2186 1205 ---- 0.300 ---- 0.300 0.260 0.070 0.190 33 740 1210 0.280 0.410 0.280 0.330 0.350 0.090 60 0.260 7 1961 1215 ---- 0.540 ---- 0.540 0.470 0.110 0.360 37 806 1217 0.540 0.620 0.500 0.510 0.540 0.130 241 0.410 27 27 1220 0.510 0.710 0.510 0.710 0.620 0.150 12 0.470 115 456 1222 ---- 0.820 ---- 0.820 0.700 0.160 0.540 28 28 1225 ---- 0.920 ---- 0.920 0.800 0.180 30 0.620 35 240 1227 ---- 1.040 ---- 1.040 0.910 0.210 0.700 103 103 1230 0.850 1.180 0.850 0.970 1.020 0.220 2 0.800 132 420 1232 ---- 1.310 ---- 1.310 1.150 0.250 0.900 100 100 1235 1.340 1.460 1.340 1.460 1.290 0.270 31 1.020 61 179 1237 ---- 1.620 ---- 1.620 1.440 0.290 1.150 1240 ---- 1.790 ---- 1.790 1.600 0.320 38 1.280 9 259 1242 ---- 1.970 ---- 1.970 1.770 0.340 1.430 1245 ---- 2.150 ---- 2.150 1.940 0.360 1.580 3 65 1247 ---- 2.340 ---- 2.340 2.130 0.390 1.740 1250 ---- 2.540 ---- 2.540 2.320 0.400 36 1.920 1 1592 1252 ---- 2.750 ---- 2.750 2.520 0.420 2.100 1255 ---- 2.960 ---- 2.960 2.730 0.440 2.290 218 1257 ---- 3.180 ---- 3.180 2.940 0.460 2.480 1260 3.200 3.410 3.200 3.410 3.160 0.480 2 2.680 81 1265 ---- 3.870 ---- 3.870 3.610 0.500 3.110 11 1270 ---- 4.340 ---- 4.340 4.070 0.520 3.550 20 1275 ---- 4.820 ---- 4.820 4.550 0.530 4.020 56 1280 ---- 5.300 ---- 5.300 5.030 0.540 4.490 18 1285 ---- 5.790 ---- 5.790 5.520 0.550 4.970 20 1290 ---- 6.280 ---- 6.280 6.020 0.560 5.460 70 1295 ---- 6.780 ---- 6.780 6.510 0.560 5.950 104 1300 ---- 7.270 ---- 7.270 7.010 0.570 6.440 170 1305 ---- 7.770 ---- 7.770 7.500 0.560 6.940 34 1310 ---- 8.260 ---- 8.260 8.000 0.570 7.430 1080 1315 ---- 8.760 ---- 8.760 8.490 0.570 7.920 1320 ---- 9.260 ---- 9.260 8.990 0.570 8.420 4 1325 ---- 9.750 ---- 9.750 9.480 0.570 8.910 1330 ---- 10.250 ---- 10.250 9.970 0.560 9.410 20 1335 ---- 10.750 ---- 10.750 10.470 0.570 9.900 1340 ---- 11.240 ---- 11.240 10.970 0.570 10.400 1955 1345 ---- 11.740 ---- 11.740 11.470 0.570 10.900 1350 ---- 12.240 ---- 12.240 11.970 0.570 11.400 2466 1355 ---- 12.740 ---- 12.740 12.460 0.570 11.890 1360 ---- 13.240 ---- 13.240 12.960 0.570 12.390 648 1365 ---- 13.730 ---- 13.730 13.460 0.570 12.890 1370 ---- 14.230 ---- 14.230 13.960 0.570 13.390 650 1375 ---- 14.730 ---- 14.730 14.450 0.560 13.890 1380 ---- 15.230 ---- 15.230 14.950 0.570 14.380 100 1390 ---- 16.220 ---- 16.220 15.950 0.570 15.380 1400 ---- 17.220 ---- 17.220 16.940 0.570 16.370 1 1410 ---- 18.210 ---- 18.210 17.940 0.570 17.370 1 1420 ---- 19.210 ---- 19.210 18.930 0.570 18.360 1430 ---- 20.200 ---- 20.200 19.930 0.570 19.360 1 1440 ---- 21.200 ---- 21.200 20.930 0.570 20.360 3 1450 ---- 22.190 ---- 22.190 21.920 0.570 21.350 1460 ---- 23.190 ---- 23.190 22.920 0.570 22.350 1470 ---- 24.190 ---- 24.190 23.910 0.570 23.340 1480 ---- 25.180 ---- 25.180 24.910 0.570 24.340 1490 ---- 26.180 ---- 26.180 25.900 0.570 25.330 1500 ---- 27.170 ---- 27.170 26.900 0.570 26.330 11 1510 ---- 28.170 ---- 28.170 27.890 0.570 27.320 1520 ---- 29.160 ---- 29.160 28.890 0.570 28.320 1530 ---- 30.160 ---- 30.160 29.880 0.570 29.310 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- ---- ---- 0.020 0.010 0.010 10 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 12 1130 ---- ---- ---- ---- 0.030 0.010 0.020 124 1140 ---- ---- ---- ---- 0.040 0.010 0.030 10 1145 ---- ---- ---- ---- 0.050 0.010 0.040 6 1150 ---- ---- ---- ---- 0.060 0.010 0.050 1 22 1155 ---- ---- ---- ---- 0.070 0.010 25 0.060 36 1160 ---- 0.080 ---- 0.080 0.080 0.010 0.070 20 1165 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1170 ---- 0.130 ---- 0.130 0.120 0.020 63 0.100 17 1175 0.170 0.170 0.170 0.160 0.150 0.030 1 0.120 1 82 1180 ---- 0.200 ---- 0.200 0.180 0.030 0.150 1 58 1185 ---- 0.260 ---- 0.260 0.230 0.040 0.190 1 2 1190 0.290 0.320 0.290 0.320 0.290 0.050 26 0.240 3 85 1195 ---- 0.400 ---- 0.400 0.360 0.060 0.300 7 25 1200 0.470 0.500 0.470 0.500 0.450 0.080 2 0.370 10 532 1205 ---- 0.610 ---- 0.610 0.560 0.100 1 0.460 1 483 1210 ---- 0.740 ---- 0.740 0.680 0.120 0.560 2 80 1215 ---- 0.900 ---- 0.900 0.820 0.140 0.680 1 255 1220 ---- 1.080 ---- 1.080 0.990 0.170 0.820 1 10 1225 ---- 1.290 ---- 1.290 1.180 0.200 1 0.980 1 33 1230 ---- 1.540 ---- 1.540 1.400 0.230 1.170 2 55 1235 ---- 1.800 ---- 1.800 1.650 0.260 1.390 7 1240 ---- 2.110 ---- 2.110 1.930 0.300 1.630 2 34 1245 ---- 2.420 ---- 2.420 2.240 0.330 1.910 39 1250 ---- 2.770 ---- 2.770 2.570 0.350 2.220 26 1255 ---- 3.140 ---- 3.140 2.940 0.390 2.550 1 1260 ---- 3.540 ---- 3.540 3.320 0.410 2.910 34 1265 ---- 3.950 ---- 3.950 3.730 0.430 3.300 173 1270 ---- 4.380 ---- 4.380 4.160 0.460 3.700 1915 1275 ---- 4.830 ---- 4.830 4.600 0.480 4.120 442 1280 ---- 5.290 ---- 5.290 5.050 0.500 4.550 535 1285 ---- 5.750 ---- 5.750 5.510 0.510 5.000 9 1290 ---- 6.220 ---- 6.220 5.980 0.520 5.460 30 1295 ---- 6.700 ---- 6.700 6.450 0.520 5.930 22 1300 ---- 7.190 ---- 7.190 6.930 0.530 6.400 907 1305 ---- 7.670 ---- 7.670 7.420 0.540 6.880 637 1310 ---- 8.160 ---- 8.160 7.900 0.540 7.360 3 1315 ---- 8.650 ---- 8.650 8.390 0.540 7.850 1320 ---- 9.140 ---- 9.140 8.890 0.550 8.340 1325 ---- 9.630 ---- 9.630 9.380 0.550 8.830 1330 ---- 10.120 ---- 10.120 9.870 0.550 9.320 1335 ---- 10.620 ---- 10.620 10.360 0.550 9.810 1340 ---- 11.110 ---- 11.110 10.850 0.550 10.300 1345 ---- 11.610 ---- 11.610 11.350 0.560 10.790 1350 ---- 12.100 ---- 12.100 11.840 0.550 11.290 1355 ---- 12.590 ---- 12.590 12.330 0.550 11.780 1360 ---- 13.090 ---- 13.090 12.830 0.560 12.270 1370 ---- 14.080 ---- 14.080 13.820 0.560 13.260 1380 ---- 15.070 ---- 15.070 14.810 0.560 14.250 1390 ---- 16.060 ---- 16.060 15.800 0.550 15.250 1400 ---- 17.050 ---- 17.050 16.790 0.550 16.240 1410 ---- 18.040 ---- 18.040 17.790 0.560 17.230 1420 ---- 19.030 ---- 19.030 18.780 0.560 18.220 1430 ---- 20.020 ---- 20.020 19.770 0.560 19.210 1440 ---- 21.010 ---- 21.010 20.760 0.560 20.200 1450 ---- 22.010 ---- 22.010 21.750 0.560 21.190 1460 ---- 23.000 ---- 23.000 22.740 0.550 22.190 1470 ---- 23.990 ---- 23.990 23.730 0.550 23.180 1480 ---- 24.980 ---- 24.980 24.730 0.560 24.170 1490 ---- 25.970 ---- 25.970 25.720 0.560 25.160 1500 ---- 26.960 ---- 26.960 26.710 0.560 26.150 1510 ---- 27.950 ---- 27.950 27.700 0.560 27.140 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 2 1080 ---- ---- ---- ---- 0.030 0.010 0.020 3 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 11 1110 ---- ---- ---- ---- 0.060 0.010 0.050 53 1120 ---- 0.070 ---- 0.070 0.070 0.010 6 0.060 8 1130 ---- 0.090 ---- 0.090 0.100 0.020 0.080 160 1140 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8 60 1145 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1150 ---- 0.170 ---- 0.170 0.170 0.030 1 0.140 16 69 1155 ---- 0.200 ---- 0.200 0.200 0.030 0.170 37 1160 ---- 0.240 ---- 0.240 0.230 0.040 1 0.190 6 19 1165 ---- 0.280 ---- 0.280 0.270 0.040 0.230 1 1170 ---- 0.330 ---- 0.330 0.310 0.050 1 0.260 3 100 1175 ---- 0.390 ---- 0.390 0.360 0.050 0.310 232 1180 ---- 0.460 ---- 0.460 0.430 0.070 6 0.360 169 1185 ---- 0.540 ---- 0.540 0.500 0.080 0.420 1190 ---- 0.630 ---- 0.630 0.580 0.080 0.500 67 1195 ---- 0.730 ---- 0.730 0.680 0.100 0.580 123 123 1200 ---- 0.850 ---- 0.840 0.790 0.110 0.680 1 49 1205 ---- 0.980 ---- 0.980 0.910 0.130 0.780 114 1210 1.040 1.130 1.040 1.040 1.060 0.150 2 0.910 1 76 1215 ---- 1.300 ---- 1.300 1.220 0.170 1.050 468 1220 ---- 1.490 ---- 1.490 1.400 0.200 1.200 1 3 1225 ---- 1.710 ---- 1.710 1.600 0.220 1.380 27 1230 ---- 1.940 ---- 1.940 1.820 0.240 1.580 317 1235 ---- 2.210 ---- 2.210 2.060 0.260 1.800 2 1240 ---- 2.490 ---- 2.490 2.330 0.290 2.040 26 1245 ---- 2.800 ---- 2.800 2.620 0.310 2.310 82 82 1250 ---- 3.040 ---- 3.040 2.930 0.330 2.600 1255 ---- 3.270 ---- 3.270 3.270 0.360 2.910 1260 ---- 3.640 ---- 3.640 3.620 0.380 3.240 2 11 1265 ---- 3.760 ---- 3.750 4.000 0.410 3.590 3 1270 ---- ---- ---- ---- 4.390 0.430 3.960 1275 ---- ---- ---- ---- 4.790 0.440 4.350 1280 ---- ---- ---- ---- 5.210 0.460 4.750 1285 ---- ---- ---- ---- 5.650 0.480 5.170 1290 ---- ---- ---- ---- 6.090 0.490 5.600 1295 ---- ---- ---- ---- 6.540 0.500 6.040 1300 ---- ---- ---- ---- 7.000 0.510 6.490 4 1305 ---- ---- ---- ---- 7.460 0.510 6.950 3 1310 ---- ---- ---- ---- 7.930 0.520 7.410 12 1315 ---- ---- ---- ---- 8.410 0.530 7.880 1 1320 ---- ---- ---- ---- 8.890 0.530 8.360 1325 ---- ---- ---- ---- 9.370 0.540 8.830 1330 ---- ---- ---- ---- 9.850 0.530 9.320 1335 ---- ---- ---- ---- 10.340 0.540 9.800 1340 ---- ---- ---- ---- 10.820 0.540 10.280 1345 ---- ---- ---- ---- 11.310 0.540 10.770 1350 ---- ---- ---- ---- 11.800 0.540 11.260 1355 ---- ---- ---- ---- 12.290 0.540 11.750 1360 ---- ---- ---- ---- 12.780 0.540 12.240 1370 ---- ---- ---- ---- 13.760 0.550 13.210 1380 ---- ---- ---- ---- 14.740 0.550 14.190 1390 ---- ---- ---- ---- 15.720 0.550 15.170 1400 ---- ---- ---- ---- 16.710 0.560 16.150 1410 ---- ---- ---- ---- 17.700 0.560 17.140 1420 ---- ---- ---- ---- 18.680 0.550 18.130 1430 ---- ---- ---- ---- 19.670 0.560 19.110 1440 ---- ---- ---- ---- 20.650 0.550 20.100 1450 ---- ---- ---- ---- 21.640 0.550 21.090 1460 ---- ---- ---- ---- 22.630 0.560 22.070 1470 ---- ---- ---- ---- 23.610 0.550 23.060 1480 ---- ---- ---- ---- 24.600 0.560 24.040 1490 ---- ---- ---- ---- 25.590 0.560 25.030 1500 ---- ---- ---- ---- 26.570 0.550 26.020 1510 ---- ---- ---- ---- 27.560 0.560 27.000 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 6 1085 ---- ---- ---- ---- 0.060 0.000 0.060 2 1090 ---- ---- ---- ---- 0.070 0.010 0.060 2 1095 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.010 0.080 1 1105 ---- ---- ---- ---- 0.100 0.010 0.090 1110 ---- ---- ---- ---- 0.110 0.010 0.100 2 1115 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1120 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 1125 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1130 ---- 0.170 ---- 0.170 0.170 0.020 0.150 2 3 1135 ---- 0.200 ---- 0.200 0.190 0.020 0.170 1 2 1140 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1 1145 ---- 0.260 ---- 0.260 0.250 0.030 0.220 6 1150 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1 62 1155 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1160 ---- 0.380 ---- 0.380 0.360 0.040 0.320 1 7 1165 ---- 0.440 ---- 0.440 0.420 0.060 0.360 1170 ---- 0.500 ---- 0.500 0.470 0.060 0.410 1 1175 ---- 0.570 ---- 0.570 0.540 0.070 0.470 1180 ---- 0.650 ---- 0.650 0.620 0.080 0.540 1 17 1185 ---- 0.740 ---- 0.740 0.700 0.080 0.620 12 1190 ---- 0.840 ---- 0.840 0.800 0.100 0.700 2 1195 ---- 0.960 ---- 0.960 0.910 0.120 0.790 2 1200 ---- 1.090 ---- 1.090 1.030 0.130 0.900 128 1205 ---- 1.230 ---- 1.230 1.160 0.140 1.020 1210 ---- 1.390 ---- 1.390 1.310 0.160 1.150 11 1215 ---- 1.560 ---- 1.560 1.480 0.180 1.300 1 1220 ---- 1.760 ---- 1.760 1.660 0.200 1.460 1 53 1225 ---- 1.970 ---- 1.970 1.860 0.210 1.650 1230 ---- 2.210 ---- 2.210 2.080 0.230 1.850 51 1235 ---- 2.460 ---- 2.460 2.330 0.270 2.060 119 1240 ---- 2.740 ---- 2.740 2.590 0.290 2.300 100 1245 ---- 3.030 ---- 3.030 2.870 0.300 2.570 5 1250 ---- 3.350 ---- 3.350 3.170 0.320 2.850 79 1255 ---- 3.520 ---- 3.520 3.490 0.340 3.150 1260 ---- 3.840 ---- 3.840 3.830 0.360 3.470 1265 ---- 4.180 ---- 4.180 4.180 0.380 3.800 1270 ---- 4.320 ---- 4.280 4.560 0.400 4.160 16 1275 ---- ---- ---- ---- 4.940 0.410 4.530 1280 ---- ---- ---- ---- 5.350 0.440 4.910 3 1285 ---- ---- ---- ---- 5.760 0.450 5.310 1290 ---- ---- ---- ---- 6.190 0.470 5.720 1295 ---- ---- ---- ---- 6.620 0.470 6.150 1300 ---- ---- ---- ---- 7.070 0.490 6.580 4 1305 ---- ---- ---- ---- 7.520 0.500 7.020 1310 ---- ---- ---- ---- 7.980 0.510 7.470 2 1315 ---- ---- ---- ---- 8.440 0.520 7.920 1320 ---- ---- ---- ---- 8.910 0.530 8.380 1325 ---- ---- ---- ---- 9.380 0.530 8.850 1330 ---- ---- ---- ---- 9.850 0.530 9.320 1335 ---- ---- ---- ---- 10.330 0.540 9.790 1340 ---- ---- ---- ---- 10.800 0.530 10.270 1345 ---- ---- ---- ---- 11.290 0.550 10.740 1350 ---- ---- ---- ---- 11.770 0.540 11.230 1355 ---- ---- ---- ---- 12.260 0.550 11.710 1360 ---- ---- ---- ---- 12.740 0.540 12.200 1365 ---- ---- ---- ---- 13.230 0.550 12.680 1370 ---- ---- ---- ---- 13.720 0.550 13.170 1375 ---- ---- ---- ---- 14.210 0.550 13.660 1380 ---- ---- ---- ---- 14.690 0.540 14.150 1385 ---- ---- ---- ---- 15.180 0.540 14.640 1390 ---- ---- ---- ---- 15.670 0.550 15.120 1400 ---- ---- ---- ---- 16.650 0.550 16.100 1410 ---- ---- ---- ---- 17.630 0.550 17.080 1420 ---- ---- ---- ---- 18.610 0.550 18.060 1430 ---- ---- ---- ---- 19.590 0.560 19.030 1440 ---- ---- ---- ---- 20.570 0.550 20.020 1450 ---- ---- ---- ---- 21.550 0.550 21.000 1460 ---- ---- ---- ---- 22.530 0.550 21.980 1470 ---- ---- ---- ---- 23.520 0.560 22.960 1480 ---- ---- ---- ---- 24.500 0.550 23.950 1490 ---- ---- ---- ---- 25.480 0.550 24.930 1500 ---- ---- ---- ---- 26.460 0.550 25.910 1510 ---- ---- ---- ---- 27.450 0.560 26.890 1520 ---- ---- ---- ---- 28.430 0.560 27.870 1530 ---- ---- ---- ---- 29.410 0.550 28.860 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 3 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 8 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.140 0.010 0.130 17 1110 ---- ---- ---- ---- 0.170 0.010 0.160 1120 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1130 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1140 ---- 0.330 ---- 0.330 0.320 0.030 0.290 2 1150 ---- 0.420 ---- 0.420 0.400 0.040 0.360 1 1160 ---- 0.530 ---- 0.530 0.500 0.050 0.450 1165 ---- 0.600 ---- 0.600 0.560 0.050 0.510 1170 ---- 0.670 ---- 0.670 0.630 0.060 0.570 1 1175 ---- 0.750 ---- 0.750 0.710 0.070 0.640 1180 ---- 0.840 ---- 0.840 0.790 0.070 0.720 3 1185 ---- 0.930 ---- 0.930 0.890 0.090 0.800 4 1190 ---- 1.040 ---- 1.040 0.990 0.090 0.900 3 1195 ---- 1.160 ---- 1.160 1.110 0.110 1.000 2 1200 ---- 1.300 ---- 1.300 1.240 0.120 1.120 3 1205 ---- 1.440 ---- 1.440 1.380 0.140 1.240 242 1210 ---- 1.610 ---- 1.610 1.530 0.150 1.380 276 1215 ---- 1.780 ---- 1.780 1.700 0.160 1.540 1220 ---- 1.980 ---- 1.980 1.890 0.190 1.700 1225 ---- 2.190 ---- 2.190 2.090 0.200 1.890 1230 ---- 2.420 ---- 2.420 2.300 0.220 2.080 1235 ---- 2.670 ---- 2.670 2.540 0.240 2.300 51 1240 ---- 2.930 ---- 2.930 2.800 0.270 2.530 1245 ---- 3.210 ---- 3.210 3.070 0.290 2.780 1250 ---- 3.510 ---- 3.510 3.360 0.310 3.050 6 1255 ---- 3.830 ---- 3.830 3.670 0.330 3.340 1260 ---- 3.980 ---- 3.980 3.990 0.340 3.650 1265 ---- ---- ---- ---- 4.330 0.360 3.970 3 1270 ---- ---- ---- ---- 4.690 0.380 4.310 1275 ---- ---- ---- ---- 5.060 0.400 4.660 1280 ---- ---- ---- ---- 5.450 0.420 5.030 1285 ---- ---- ---- ---- 5.840 0.420 5.420 1290 ---- ---- ---- ---- 6.250 0.430 5.820 1295 ---- ---- ---- ---- 6.670 0.450 6.220 1300 ---- ---- ---- ---- 7.100 0.460 6.640 3 1305 ---- ---- ---- ---- 7.540 0.470 7.070 1310 ---- ---- ---- ---- 7.980 0.480 7.500 891 1315 ---- ---- ---- ---- 8.430 0.480 7.950 1102 1320 ---- ---- ---- ---- 8.890 0.500 8.390 1325 ---- ---- ---- ---- 9.350 0.500 8.850 1330 ---- ---- ---- ---- 9.810 0.500 9.310 1335 ---- ---- ---- ---- 10.280 0.510 9.770 1340 ---- ---- ---- ---- 10.750 0.520 10.230 1345 ---- ---- ---- ---- 11.230 0.530 10.700 1350 ---- ---- ---- ---- 11.700 0.520 11.180 1355 ---- ---- ---- ---- 12.180 0.530 11.650 1360 ---- ---- ---- ---- 12.660 0.530 12.130 1370 ---- ---- ---- ---- 13.620 0.530 13.090 1380 ---- ---- ---- ---- 14.590 0.540 14.050 1390 ---- ---- ---- ---- 15.560 0.540 15.020 1400 ---- ---- ---- ---- 16.530 0.540 15.990 1410 ---- ---- ---- ---- 17.500 0.540 16.960 1420 ---- ---- ---- ---- 18.480 0.540 17.940 1430 ---- ---- ---- ---- 19.450 0.540 18.910 1440 ---- ---- ---- ---- 20.430 0.540 19.890 1450 ---- ---- ---- ---- 21.410 0.540 20.870 1460 ---- ---- ---- ---- 22.380 0.540 21.840 1470 ---- ---- ---- ---- 23.360 0.540 22.820 1480 ---- ---- ---- ---- 24.340 0.540 23.800 1490 ---- ---- ---- ---- 25.320 0.540 24.780 1500 ---- ---- ---- ---- 26.300 0.540 25.760 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.010 0.050 2 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1 1 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1080 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1090 ---- ---- ---- ---- 0.170 0.010 0.160 1100 ---- 0.200 ---- 0.200 0.200 0.010 0.190 2 1110 ---- 0.240 ---- 0.240 0.250 0.020 0.230 60 1120 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1 1130 ---- 0.370 ---- 0.370 0.360 0.020 0.340 1140 ---- 0.450 ---- 0.450 0.440 0.030 0.410 1150 ---- 0.560 ---- 0.560 0.540 0.040 0.500 1 1 1160 ---- 0.690 ---- 0.690 0.660 0.060 0.600 1 1165 ---- 0.760 ---- 0.760 0.730 0.060 0.670 1170 ---- 0.840 ---- 0.840 0.810 0.070 0.740 1175 ---- 0.930 ---- 0.930 0.890 0.080 0.810 1180 ---- 1.030 ---- 1.030 0.980 0.080 0.900 1185 ---- 1.130 ---- 1.130 1.090 0.100 0.990 5 1190 1.170 1.260 1.170 1.260 1.200 0.110 400 1.090 6 1195 ---- 1.370 ---- 1.370 1.320 0.120 1.200 11 1200 ---- 1.510 ---- 1.510 1.460 0.140 1.320 1 5 1205 1.650 1.660 1.650 1.580 1.600 0.140 5 1.460 1 5 1210 ---- 1.830 ---- 1.830 1.760 0.160 1.600 1215 ---- 2.010 ---- 2.010 1.930 0.170 1.760 1220 ---- 2.200 ---- 2.200 2.120 0.190 1.930 11 3 1225 ---- 2.420 ---- 2.420 2.320 0.210 2.110 1230 ---- 2.640 ---- 2.640 2.540 0.230 2.310 1235 ---- 2.890 ---- 2.890 2.770 0.240 2.530 1240 ---- 3.150 ---- 3.150 3.020 0.260 2.760 1245 ---- 3.420 ---- 3.420 3.290 0.280 3.010 1250 ---- 3.710 ---- 3.710 3.570 0.290 3.280 1255 ---- 4.020 ---- 4.020 3.870 0.310 3.560 1260 ---- 4.350 ---- 4.350 4.180 0.330 3.850 1265 ---- 4.420 ---- 4.420 4.510 0.340 4.170 1270 ---- ---- ---- ---- 4.860 0.360 4.500 1275 ---- ---- ---- ---- 5.220 0.380 4.840 1280 ---- ---- ---- ---- 5.590 0.390 5.200 1285 ---- ---- ---- ---- 5.980 0.410 5.570 1290 ---- ---- ---- ---- 6.370 0.420 5.950 665 1295 ---- ---- ---- ---- 6.780 0.440 6.340 1300 ---- ---- ---- ---- 7.200 0.450 6.750 1305 ---- ---- ---- ---- 7.620 0.460 7.160 1310 ---- ---- ---- ---- 8.050 0.470 7.580 19 1315 ---- ---- ---- ---- 8.490 0.480 8.010 1320 ---- ---- ---- ---- 8.930 0.480 8.450 1325 ---- ---- ---- ---- 9.380 0.490 8.890 1330 ---- ---- ---- ---- 9.840 0.500 9.340 1335 ---- ---- ---- ---- 10.300 0.500 9.800 1340 ---- ---- ---- ---- 10.760 0.500 10.260 1345 ---- ---- ---- ---- 11.220 0.500 10.720 1350 ---- ---- ---- ---- 11.690 0.510 11.180 1355 ---- ---- ---- ---- 12.160 0.510 11.650 1360 ---- ---- ---- ---- 12.640 0.520 12.120 1370 ---- ---- ---- ---- 13.590 0.520 13.070 1380 ---- ---- ---- ---- 14.540 0.520 14.020 1390 ---- ---- ---- ---- 15.510 0.530 14.980 1400 ---- ---- ---- ---- 16.470 0.530 15.940 1410 ---- ---- ---- ---- 17.440 0.530 16.910 1420 ---- ---- ---- ---- 18.410 0.530 17.880 1430 ---- ---- ---- ---- 19.380 0.530 18.850 1440 ---- ---- ---- ---- 20.350 0.530 19.820 1450 ---- ---- ---- ---- 21.320 0.530 20.790 1460 ---- ---- ---- ---- 22.290 0.530 21.760 1470 ---- ---- ---- ---- 23.270 0.540 22.730 1480 ---- ---- ---- ---- 24.240 0.540 23.700 1490 ---- ---- ---- ---- 25.220 0.540 24.680 1500 ---- ---- ---- ---- 26.190 0.540 25.650 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.070 0.010 0.060 10 9900 ---- ---- ---- ---- 0.070 0.010 0.060 1000 ---- ---- ---- ---- 0.070 0.010 0.060 36 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1015 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1025 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1035 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1045 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1055 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1060 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1065 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1075 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.200 0.000 0.200 1085 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1090 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1095 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1100 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1105 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1110 ---- 0.340 ---- 0.340 0.340 0.020 0.320 2 1115 ---- 0.380 ---- 0.380 0.370 0.020 0.350 1120 ---- 0.420 ---- 0.420 0.400 0.010 0.390 1 1125 ---- 0.460 ---- 0.460 0.440 0.020 0.420 1130 ---- 0.510 ---- 0.510 0.480 0.020 0.460 4 1135 ---- 0.560 ---- 0.560 0.530 0.030 0.500 1140 ---- 0.610 ---- 0.610 0.580 0.030 0.550 1145 ---- 0.670 ---- 0.670 0.640 0.040 0.600 22 1150 ---- 0.730 ---- 0.730 0.700 0.050 0.650 52 1155 ---- 0.800 ---- 0.800 0.760 0.050 0.710 160 1160 ---- 0.880 ---- 0.880 0.840 0.060 0.780 2 1165 ---- 0.960 ---- 0.960 0.910 0.060 0.850 1170 ---- 1.050 ---- 1.050 1.000 0.070 0.930 1175 ---- 1.140 ---- 1.140 1.090 0.080 1.010 1180 ---- 1.250 ---- 1.250 1.200 0.100 1.100 2 1185 ---- 1.360 ---- 1.360 1.310 0.110 1.200 1190 ---- 1.480 ---- 1.480 1.420 0.110 1.310 1195 ---- 1.610 ---- 1.610 1.550 0.120 1.430 1200 ---- 1.760 ---- 1.760 1.690 0.130 1.560 8 1205 ---- 1.910 ---- 1.910 1.840 0.140 1.700 23 1210 ---- 2.080 ---- 2.080 2.010 0.170 1.840 16 1215 ---- 2.260 ---- 2.260 2.180 0.170 2.010 23 1220 ---- 2.460 ---- 2.460 2.370 0.190 2.180 1225 ---- 2.670 ---- 2.670 2.570 0.200 2.370 60 1230 ---- 2.890 ---- 2.890 2.790 0.220 2.570 1 1235 ---- 3.130 ---- 3.130 3.020 0.240 2.780 16 1240 ---- 3.390 ---- 3.390 3.270 0.260 3.010 1245 ---- 3.660 ---- 3.660 3.530 0.270 3.260 1250 ---- 3.940 ---- 3.940 3.810 0.290 3.520 1255 ---- 4.240 ---- 4.240 4.100 0.310 3.790 1260 ---- 4.550 ---- 4.550 4.400 0.320 4.080 1 1265 ---- 4.880 ---- 4.880 4.720 0.340 4.380 1270 ---- 4.830 ---- 4.830 5.060 0.360 4.700 1275 ---- ---- ---- ---- 5.400 0.370 5.030 1280 ---- ---- ---- ---- 5.760 0.380 5.380 1285 ---- ---- ---- ---- 6.130 0.390 5.740 1290 ---- ---- ---- ---- 6.520 0.410 6.110 1295 ---- ---- ---- ---- 6.910 0.420 6.490 6 1300 ---- ---- ---- ---- 7.310 0.430 6.880 1305 ---- ---- ---- ---- 7.720 0.440 7.280 1310 ---- ---- ---- ---- 8.140 0.450 7.690 4 1315 ---- ---- ---- ---- 8.570 0.470 8.100 1320 ---- ---- ---- ---- 9.000 0.470 8.530 1325 ---- ---- ---- ---- 9.440 0.480 8.960 1330 ---- ---- ---- ---- 9.880 0.480 9.400 1335 ---- ---- ---- ---- 10.330 0.490 9.840 1340 ---- ---- ---- ---- 10.780 0.490 10.290 1345 ---- ---- ---- ---- 11.240 0.500 10.740 1350 ---- ---- ---- ---- 11.700 0.510 11.190 1 1355 ---- ---- ---- ---- 12.160 0.510 11.650 1360 ---- ---- ---- ---- 12.620 0.510 12.110 1370 ---- ---- ---- ---- 13.560 0.510 13.050 1380 ---- ---- ---- ---- 14.500 0.510 13.990 1390 ---- ---- ---- ---- 15.450 0.520 14.930 1400 ---- ---- ---- ---- 16.410 0.530 15.880 1410 ---- ---- ---- ---- 17.370 0.530 16.840 1420 ---- ---- ---- ---- 18.330 0.530 17.800 1430 ---- ---- ---- ---- 19.290 0.530 18.760 1440 ---- ---- ---- ---- 20.260 0.530 19.730 1450 ---- ---- ---- ---- 21.220 0.530 20.690 1460 ---- ---- ---- ---- 22.190 0.530 21.660 1470 ---- ---- ---- ---- 23.150 0.530 22.620 1480 ---- ---- ---- ---- 24.120 0.530 23.590 1490 ---- ---- ---- ---- 25.090 0.530 24.560 1500 ---- ---- ---- ---- 26.060 0.530 25.530 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.210 0.020 0.190 1070 ---- ---- ---- ---- 0.240 0.020 0.220 1080 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1090 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1100 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1 1110 ---- 0.430 ---- 0.430 0.430 0.030 0.400 1120 ---- 0.520 ---- 0.520 0.510 0.030 0.480 1130 ---- 0.610 ---- 0.610 0.600 0.040 0.560 1 1140 ---- 0.730 ---- 0.730 0.710 0.040 0.670 151 1150 ---- 0.860 ---- 0.860 0.840 0.060 0.780 195 1160 ---- 1.010 ---- 1.010 0.990 0.070 0.920 78 1165 ---- 1.100 ---- 1.100 1.070 0.070 1.000 50 1170 ---- 1.190 ---- 1.190 1.160 0.080 1.080 272 1175 ---- 1.290 ---- 1.290 1.260 0.090 1.170 108 1180 ---- 1.400 ---- 1.400 1.370 0.100 1.270 1185 ---- 1.510 ---- 1.510 1.480 0.100 1.380 1190 ---- 1.640 ---- 1.640 1.610 0.120 1.490 1195 ---- 1.780 ---- 1.780 1.740 0.130 1.610 67 1200 ---- 1.930 ---- 1.930 1.880 0.140 1.740 369 1205 ---- 2.090 ---- 2.090 2.030 0.150 1.880 1210 ---- 2.260 ---- 2.260 2.200 0.170 2.030 352 1215 ---- 2.440 ---- 2.440 2.370 0.180 2.190 500 1220 ---- 2.640 ---- 2.640 2.560 0.190 2.370 1225 ---- 2.840 ---- 2.840 2.760 0.210 2.550 16 1230 ---- 3.070 ---- 3.070 2.970 0.220 2.750 1235 ---- 3.290 ---- 3.290 3.200 0.240 2.960 1240 ---- 3.540 ---- 3.540 3.440 0.250 3.190 1245 ---- 3.800 ---- 3.800 3.700 0.270 3.430 1250 ---- 4.070 ---- 4.070 3.970 0.280 3.690 1255 ---- 4.350 ---- 4.350 4.250 0.290 3.960 1260 ---- 4.640 ---- 4.640 4.550 0.310 4.240 1265 ---- 4.960 ---- 4.960 4.860 0.320 4.540 1270 ---- 5.250 ---- 5.250 5.190 0.340 4.850 1275 ---- 5.220 ---- 5.220 5.520 0.340 5.180 1280 ---- ---- ---- ---- 5.870 0.360 5.510 1285 ---- ---- ---- ---- 6.230 0.370 5.860 1290 ---- ---- ---- ---- 6.600 0.380 6.220 1295 ---- ---- ---- ---- 6.990 0.390 6.600 1300 ---- ---- ---- ---- 7.380 0.400 6.980 1305 ---- ---- ---- ---- 7.780 0.410 7.370 1310 ---- ---- ---- ---- 8.180 0.410 7.770 1315 ---- ---- ---- ---- 8.600 0.420 8.180 1320 ---- ---- ---- ---- 9.020 0.430 8.590 1325 ---- ---- ---- ---- 9.450 0.440 9.010 1330 ---- ---- ---- ---- 9.880 0.440 9.440 1335 ---- ---- ---- ---- 10.320 0.440 9.880 1340 ---- ---- ---- ---- 10.770 0.460 10.310 1345 ---- ---- ---- ---- 11.210 0.450 10.760 1350 ---- ---- ---- ---- 11.670 0.470 11.200 1355 ---- ---- ---- ---- 12.120 0.460 11.660 1360 ---- ---- ---- ---- 12.580 0.470 12.110 1370 ---- ---- ---- ---- 13.500 0.470 13.030 1380 ---- ---- ---- ---- 14.440 0.480 13.960 1390 ---- ---- ---- ---- 15.380 0.490 14.890 1400 ---- ---- ---- ---- 16.320 0.480 15.840 1410 ---- ---- ---- ---- 17.270 0.490 16.780 1420 ---- ---- ---- ---- 18.230 0.490 17.740 1430 ---- ---- ---- ---- 19.180 0.490 18.690 1440 ---- ---- ---- ---- 20.140 0.490 19.650 1450 ---- ---- ---- ---- 21.100 0.490 20.610 1460 ---- ---- ---- ---- 22.060 0.490 21.570 1470 ---- ---- ---- ---- 23.030 0.500 22.530 1480 ---- ---- ---- ---- 23.990 0.500 23.490 1490 ---- ---- ---- ---- 24.950 0.500 24.450 1500 ---- ---- ---- ---- 25.920 0.500 25.420 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1050 ---- ---- ---- ---- 0.240 0.020 0.220 1060 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1070 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1080 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1090 ---- 0.410 ---- 0.410 0.410 0.030 0.380 1100 ---- 0.480 ---- 0.480 0.480 0.040 0.440 1 1110 ---- 0.560 ---- 0.560 0.550 0.030 0.520 1 1120 ---- 0.650 ---- 0.650 0.640 0.040 0.600 1130 ---- 0.760 ---- 0.760 0.750 0.050 0.700 1140 ---- 0.890 ---- 0.890 0.870 0.050 0.820 1150 ---- 1.030 ---- 1.030 1.010 0.060 0.950 21 1160 ---- 1.200 ---- 1.200 1.170 0.070 1.100 1165 ---- 1.290 ---- 1.290 1.260 0.070 1.190 1170 ---- 1.390 ---- 1.390 1.360 0.080 1.280 24 1175 ---- 1.490 ---- 1.490 1.460 0.090 1.370 1180 ---- 1.610 ---- 1.610 1.570 0.100 1.470 1185 ---- 1.730 ---- 1.730 1.690 0.110 1.580 1190 ---- 1.860 ---- 1.860 1.820 0.120 1.700 1195 ---- 2.000 ---- 2.000 1.960 0.130 1.830 1200 ---- 2.150 ---- 2.150 2.110 0.150 1.960 1 1205 ---- 2.320 ---- 2.320 2.260 0.150 2.110 1210 ---- 2.490 ---- 2.490 2.430 0.170 2.260 1215 ---- 2.670 ---- 2.670 2.610 0.180 2.430 1220 ---- 2.870 ---- 2.870 2.800 0.190 2.610 1225 ---- 3.080 ---- 3.080 3.000 0.210 2.790 2 1230 ---- 3.300 ---- 3.300 3.210 0.210 3.000 1235 ---- 3.510 ---- 3.510 3.440 0.230 3.210 1240 ---- 3.760 ---- 3.760 3.670 0.240 3.430 4 1245 ---- 4.020 ---- 4.020 3.930 0.260 3.670 1250 ---- 4.290 ---- 4.290 4.190 0.260 3.930 1255 ---- 4.570 ---- 4.570 4.470 0.280 4.190 8 1260 ---- 4.820 ---- 4.820 4.760 0.290 4.470 2 1265 ---- 5.130 ---- 5.130 5.060 0.300 4.760 3 1270 ---- 5.460 ---- 5.460 5.380 0.320 5.060 35 1275 ---- 5.690 ---- 5.690 5.700 0.320 5.380 1280 ---- ---- ---- ---- 6.040 0.330 5.710 12 1285 ---- ---- ---- ---- 6.390 0.340 6.050 3 1290 ---- ---- ---- ---- 6.750 0.350 6.400 1295 ---- ---- ---- ---- 7.120 0.360 6.760 1300 ---- ---- ---- ---- 7.500 0.370 7.130 1305 ---- ---- ---- ---- 7.890 0.380 7.510 1310 ---- ---- ---- ---- 8.290 0.390 7.900 1315 ---- ---- ---- ---- 8.690 0.400 8.290 1320 ---- ---- ---- ---- 9.110 0.410 8.700 1325 ---- ---- ---- ---- 9.520 0.410 9.110 1330 ---- ---- ---- ---- 9.950 0.420 9.530 1340 ---- ---- ---- ---- 10.810 0.430 10.380 1350 ---- ---- ---- ---- 11.700 0.450 11.250 1360 ---- ---- ---- ---- 12.590 0.450 12.140 1370 ---- ---- ---- ---- 13.500 0.460 13.040 1380 ---- ---- ---- ---- 14.420 0.470 13.950 1390 ---- ---- ---- ---- 15.350 0.480 14.870 1400 ---- ---- ---- ---- 16.280 0.480 15.800 1410 ---- ---- ---- ---- 17.220 0.480 16.740 1420 ---- ---- ---- ---- 18.170 0.490 17.680 1430 ---- ---- ---- ---- 19.110 0.490 18.620 1440 ---- ---- ---- ---- 20.060 0.490 19.570 1450 ---- ---- ---- ---- 21.010 0.490 20.520 1460 ---- ---- ---- ---- 21.970 0.490 21.480 1470 ---- ---- ---- ---- 22.920 0.490 22.430 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.140 0.010 0.130 9900 ---- ---- ---- ---- 0.150 0.010 0.140 1000 ---- ---- ---- ---- 0.160 0.010 0.150 1005 ---- ---- ---- ---- 0.170 0.010 0.160 1010 ---- ---- ---- ---- 0.180 0.010 0.170 1015 ---- ---- ---- ---- 0.190 0.010 0.180 1020 ---- ---- ---- ---- 0.200 0.010 0.190 1025 ---- ---- ---- ---- 0.210 0.010 0.200 1030 ---- ---- ---- ---- 0.220 0.010 0.210 1035 ---- ---- ---- ---- 0.230 0.010 0.220 1040 ---- ---- ---- ---- 0.250 0.010 0.240 1045 ---- ---- ---- ---- 0.260 0.010 0.250 1050 ---- ---- ---- ---- 0.280 0.010 0.270 1 1055 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1060 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1065 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1070 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1 1075 ---- 0.390 ---- 0.390 0.390 0.020 0.370 1080 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1085 ---- 0.450 ---- 0.450 0.450 0.020 0.430 1090 ---- 0.480 ---- 0.480 0.480 0.020 0.460 1 1095 ---- 0.530 ---- 0.530 0.520 0.030 0.490 1100 ---- 0.560 ---- 0.560 0.560 0.030 0.530 59 1105 ---- 0.610 ---- 0.610 0.600 0.030 0.570 58 1110 ---- 0.660 ---- 0.660 0.640 0.030 0.610 58 1115 ---- 0.710 ---- 0.710 0.690 0.030 0.660 58 1120 ---- 0.760 ---- 0.760 0.740 0.030 0.710 58 1125 ---- 0.820 ---- 0.820 0.790 0.030 0.760 58 1130 ---- 0.880 ---- 0.880 0.850 0.030 0.820 59 1135 ---- 0.940 ---- 0.940 0.920 0.050 0.870 58 1140 ---- 1.010 ---- 1.010 0.980 0.040 0.940 61 1145 ---- 1.090 ---- 1.090 1.060 0.050 1.010 58 1150 ---- 1.160 ---- 1.160 1.130 0.050 1.080 3 1155 ---- 1.250 ---- 1.250 1.220 0.060 1.160 1160 ---- 1.340 ---- 1.340 1.310 0.070 1.240 1165 ---- 1.430 ---- 1.430 1.400 0.070 1.330 1170 ---- 1.540 ---- 1.540 1.500 0.080 1.420 1175 ---- 1.650 ---- 1.650 1.610 0.090 1.520 1180 ---- 1.760 ---- 1.760 1.730 0.100 1.630 1 1185 ---- 1.890 ---- 1.890 1.850 0.110 1.740 1190 ---- 2.020 ---- 2.020 1.980 0.120 1.860 1195 ---- 2.160 ---- 2.160 2.120 0.130 1.990 1200 ---- 2.320 ---- 2.320 2.270 0.140 2.130 20 1205 ---- 2.480 ---- 2.480 2.430 0.150 2.280 1210 ---- 2.660 ---- 2.660 2.600 0.170 2.430 1 1215 ---- 2.840 ---- 2.840 2.780 0.180 2.600 1 1220 ---- 3.040 ---- 3.040 2.970 0.190 2.780 52 1225 ---- 3.240 ---- 3.240 3.170 0.200 2.970 52 1230 ---- 3.460 ---- 3.460 3.380 0.210 3.170 51 1235 ---- 3.680 ---- 3.680 3.600 0.220 3.380 50 1240 ---- 3.920 ---- 3.920 3.840 0.240 3.600 50 1245 ---- 4.170 ---- 4.170 4.090 0.250 3.840 300 1250 ---- 4.440 ---- 4.440 4.350 0.260 4.090 100 1255 ---- 4.720 ---- 4.720 4.630 0.280 4.350 150 1260 ---- 5.010 ---- 5.010 4.910 0.280 4.630 50 1265 ---- 5.070 ---- 5.070 5.210 0.300 4.910 400 1270 ---- ---- ---- ---- 5.520 0.310 5.210 1275 ---- ---- ---- ---- 5.840 0.320 5.520 1280 ---- ---- ---- ---- 6.170 0.330 5.840 1285 ---- ---- ---- ---- 6.520 0.340 6.180 50 1290 ---- ---- ---- ---- 6.870 0.350 6.520 50 1295 ---- ---- ---- ---- 7.230 0.360 6.870 1300 ---- ---- ---- ---- 7.610 0.370 7.240 1305 ---- ---- ---- ---- 7.990 0.380 7.610 1310 ---- ---- ---- ---- 8.380 0.390 7.990 1315 ---- ---- ---- ---- 8.770 0.390 8.380 1320 ---- ---- ---- ---- 9.180 0.410 8.770 2 1325 ---- ---- ---- ---- 9.590 0.410 9.180 1330 ---- ---- ---- ---- 10.010 0.420 9.590 1335 ---- ---- ---- ---- 10.430 0.430 10.000 1340 ---- ---- ---- ---- 10.860 0.440 10.420 1345 ---- ---- ---- ---- 11.290 0.440 10.850 1350 ---- ---- ---- ---- 11.720 0.440 11.280 1355 ---- ---- ---- ---- 12.160 0.440 11.720 1360 ---- ---- ---- ---- 12.610 0.450 12.160 1370 ---- ---- ---- ---- 13.500 0.460 13.040 1380 ---- ---- ---- ---- 14.410 0.460 13.950 1390 ---- ---- ---- ---- 15.330 0.470 14.860 1400 ---- ---- ---- ---- 16.250 0.470 15.780 1410 ---- ---- ---- ---- 17.180 0.480 16.700 1420 ---- ---- ---- ---- 18.120 0.480 17.640 1430 ---- ---- ---- ---- 19.060 0.490 18.570 1440 ---- ---- ---- ---- 20.000 0.490 19.510 1450 ---- ---- ---- ---- 20.950 0.490 20.460 1460 ---- ---- ---- ---- 21.890 0.480 21.410 1470 ---- ---- ---- ---- 22.840 0.490 22.350 1480 ---- ---- ---- ---- 23.800 0.500 23.300 1490 ---- ---- ---- ---- 24.750 0.490 24.260 1500 ---- ---- ---- ---- 25.700 0.490 25.210 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1030 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1040 ---- ---- ---- ---- 0.290 0.010 0.280 1050 ---- ---- ---- ---- 0.330 0.010 0.320 1060 ---- ---- ---- ---- 0.380 0.010 0.370 1070 ---- 0.430 ---- 0.430 0.440 0.020 0.420 1080 ---- 0.490 ---- 0.490 0.510 0.030 0.480 1090 ---- 0.570 ---- 0.570 0.580 0.030 0.550 1100 ---- 0.660 ---- 0.660 0.660 0.030 0.630 1110 ---- 0.760 ---- 0.760 0.750 0.030 0.720 1120 ---- 0.870 ---- 0.870 0.860 0.040 0.820 2 1130 ---- 0.990 ---- 0.990 0.980 0.040 0.940 1140 ---- 1.140 ---- 1.140 1.110 0.040 1.070 1150 ---- 1.300 ---- 1.300 1.270 0.050 1.220 1160 ---- 1.480 ---- 1.480 1.450 0.060 1.390 1165 ---- 1.580 ---- 1.580 1.550 0.070 1.480 1170 ---- 1.680 ---- 1.680 1.660 0.080 1.580 1175 ---- 1.790 ---- 1.790 1.770 0.090 1.680 1180 ---- 1.910 ---- 1.910 1.890 0.100 1.790 1185 ---- 2.040 ---- 2.040 2.010 0.100 1.910 1190 ---- 2.180 ---- 2.180 2.150 0.110 2.040 1195 ---- 2.320 ---- 2.320 2.290 0.120 2.170 1200 ---- 2.480 ---- 2.480 2.440 0.130 2.310 1205 ---- 2.640 ---- 2.640 2.600 0.140 2.460 1210 ---- 2.820 ---- 2.820 2.770 0.150 2.620 1215 ---- 3.000 ---- 3.000 2.950 0.160 2.790 1220 ---- 3.200 ---- 3.200 3.140 0.170 2.970 1225 ---- 3.400 ---- 3.400 3.340 0.180 3.160 1230 ---- 3.620 ---- 3.620 3.550 0.190 3.360 1235 ---- 3.820 ---- 3.820 3.780 0.210 3.570 1240 ---- 4.060 ---- 4.060 4.010 0.220 3.790 1245 ---- 4.310 ---- 4.310 4.260 0.240 4.020 1250 ---- 4.580 ---- 4.580 4.510 0.240 4.270 50 1255 ---- 4.850 ---- 4.850 4.780 0.250 4.530 1260 ---- 5.130 ---- 5.130 5.060 0.260 4.800 1265 ---- 5.370 ---- 5.370 5.360 0.280 5.080 1270 ---- ---- ---- ---- 5.660 0.290 5.370 1275 ---- ---- ---- ---- 5.970 0.290 5.680 1280 ---- ---- ---- ---- 6.300 0.310 5.990 1285 ---- ---- ---- ---- 6.630 0.310 6.320 1290 ---- ---- ---- ---- 6.980 0.320 6.660 1300 ---- ---- ---- ---- 7.700 0.340 7.360 1310 ---- ---- ---- ---- 8.450 0.350 8.100 1320 ---- ---- ---- ---- 9.240 0.370 8.870 1330 ---- ---- ---- ---- 10.050 0.380 9.670 1340 ---- ---- ---- ---- 10.890 0.400 10.490 1350 ---- ---- ---- ---- 11.750 0.420 11.330 1360 ---- ---- ---- ---- 12.620 0.430 12.190 1370 ---- ---- ---- ---- 13.500 0.430 13.070 1380 ---- ---- ---- ---- 14.400 0.450 13.950 1390 ---- ---- ---- ---- 15.310 0.460 14.850 1400 ---- ---- ---- ---- 16.220 0.460 15.760 1410 ---- ---- ---- ---- 17.140 0.460 16.680 1420 ---- ---- ---- ---- 18.060 0.460 17.600 1430 ---- ---- ---- ---- 19.000 0.470 18.530 1440 ---- ---- ---- ---- 19.930 0.460 19.470 GBU NOV24 GBP/USD Monthly Options PUT 1040 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1060 ---- 0.470 ---- 0.470 0.480 0.030 0.450 1070 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1080 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1090 ---- 0.700 ---- 0.700 0.700 0.050 0.650 1100 ---- 0.800 ---- 0.800 0.790 0.050 0.740 1110 ---- 0.910 ---- 0.910 0.900 0.060 0.840 1120 ---- 1.030 ---- 1.030 1.020 0.070 0.950 1130 ---- 1.170 ---- 1.170 1.150 0.080 1.070 1140 ---- 1.320 ---- 1.320 1.310 0.100 1.210 1150 ---- 1.490 ---- 1.490 1.480 0.110 1.370 1160 ---- 1.680 ---- 1.680 1.670 0.130 1.540 1170 ---- 1.900 ---- 1.900 1.880 0.140 1.740 1180 ---- 2.140 ---- 2.140 2.120 0.160 1.960 1185 ---- ---- ---- 2.300 2.250 ---- ---- 1190 ---- 2.410 ---- 2.410 2.390 0.190 2.200 1195 ---- 2.560 ---- 2.560 2.540 0.200 2.340 1200 ---- 2.720 ---- 2.720 2.700 0.220 2.480 1205 ---- 2.890 ---- 2.890 2.860 0.230 2.630 1210 ---- 3.070 ---- 3.070 3.030 0.240 2.790 1215 ---- 3.260 ---- 3.260 3.210 0.250 2.960 1220 ---- 3.450 ---- 3.450 3.410 0.270 3.140 1225 ---- 3.660 ---- 3.660 3.610 0.280 3.330 1230 ---- 3.880 ---- 3.880 3.820 0.290 3.530 1235 ---- 4.070 ---- 4.070 4.040 0.300 3.740 1240 ---- 4.300 ---- 4.300 4.270 0.310 3.960 1245 ---- 4.550 ---- 4.550 4.520 0.330 4.190 1250 ---- 4.810 ---- 4.810 4.770 0.340 4.430 1255 ---- 5.080 ---- 5.080 5.040 0.350 4.690 1260 ---- 5.360 ---- 5.360 5.310 0.360 4.950 1265 ---- 5.650 ---- 5.650 5.600 0.370 5.230 1270 ---- 5.810 ---- 5.810 5.900 0.380 5.520 1275 ---- ---- ---- ---- 6.210 0.390 5.820 1280 ---- ---- ---- ---- 6.520 0.390 6.130 1285 ---- ---- ---- ---- 6.850 0.400 6.450 1290 ---- ---- ---- ---- 7.190 0.410 6.780 1300 ---- ---- ---- ---- 7.890 0.420 7.470 1310 ---- ---- ---- ---- 8.620 0.420 8.200 1320 ---- ---- ---- ---- 9.390 0.430 8.960 1330 ---- ---- ---- ---- 10.180 0.440 9.740 1340 ---- ---- ---- ---- 10.990 0.440 10.550 1350 ---- ---- ---- ---- 11.830 0.450 11.380 1360 ---- ---- ---- ---- 12.680 0.460 12.220 1370 ---- ---- ---- ---- 13.540 0.450 13.090 1380 ---- ---- ---- ---- 14.420 0.460 13.960 1390 ---- ---- ---- ---- 15.310 0.460 14.850 1400 ---- ---- ---- ---- 16.210 0.460 15.750 1410 ---- ---- ---- ---- 17.120 0.470 16.650 1420 ---- ---- ---- ---- 18.030 0.460 17.570 1430 ---- ---- ---- ---- 18.950 0.460 18.490 1440 ---- ---- ---- ---- 19.880 0.470 19.410 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.270 0.000 0.270 17 1010 ---- ---- ---- ---- 0.290 0.000 0.290 1020 ---- ---- ---- ---- 0.330 0.010 0.320 1030 ---- ---- ---- ---- 0.360 0.000 0.360 1040 ---- ---- ---- ---- 0.410 0.000 0.410 1050 ---- ---- ---- ---- 0.480 0.010 0.470 1060 ---- ---- ---- ---- 0.550 0.010 0.540 1070 ---- ---- ---- ---- 0.620 0.010 0.610 1080 ---- 0.680 ---- 0.680 0.700 0.030 0.670 1090 ---- 0.770 ---- 0.770 0.790 0.060 0.730 1 1 1100 ---- 0.880 ---- 0.880 0.880 0.020 0.860 1110 ---- ---- ---- ---- 0.990 -0.010 1.000 1120 ---- ---- ---- ---- 1.120 -0.010 1.130 1130 ---- 1.270 ---- 1.270 1.260 0.000 1.260 1140 ---- 1.430 ---- 1.430 1.410 0.020 1.390 1145 ---- 1.510 ---- 1.510 1.500 0.040 1.460 1150 ---- 1.600 ---- 1.600 1.590 0.050 1.540 1155 ---- 1.700 ---- 1.700 1.680 0.060 1.620 1160 ---- 1.800 ---- 1.800 1.780 0.070 1.710 1165 ---- 1.910 ---- 1.910 1.890 0.080 1.810 1170 ---- 2.020 ---- 2.020 2.000 0.080 1.920 1175 ---- 2.140 ---- 2.140 2.120 0.090 2.030 1180 ---- 2.270 ---- 2.270 2.250 0.100 2.150 1185 ---- 2.400 ---- 2.400 2.380 0.100 2.280 1190 ---- 2.550 ---- 2.550 2.520 0.110 2.410 1195 ---- 2.700 ---- 2.700 2.670 0.120 2.550 1200 ---- 2.860 ---- 2.860 2.830 0.130 2.700 2 1205 ---- 3.030 ---- 3.030 2.990 0.130 2.860 1210 ---- 3.210 ---- 3.210 3.160 0.140 3.020 1215 ---- 3.400 ---- 3.400 3.350 0.160 3.190 1220 ---- 3.590 ---- 3.590 3.540 0.170 3.370 1225 ---- 3.800 ---- 3.800 3.740 0.180 3.560 1230 ---- 4.010 ---- 4.010 3.950 0.190 3.760 4 1235 ---- 4.210 ---- 4.210 4.170 0.200 3.970 1240 ---- 4.440 ---- 4.440 4.400 0.210 4.190 1245 ---- 4.690 ---- 4.690 4.640 0.220 4.420 1250 ---- 4.940 ---- 4.940 4.900 0.230 4.670 2 1255 ---- 5.210 ---- 5.210 5.160 0.240 4.920 1260 ---- 5.490 ---- 5.490 5.430 0.250 5.180 1265 ---- 5.770 ---- 5.770 5.720 0.260 5.460 1270 ---- 6.070 ---- 6.070 6.010 0.270 5.740 1275 ---- 6.070 ---- 6.070 6.320 0.280 6.040 1280 ---- ---- ---- ---- 6.630 0.290 6.340 1285 ---- ---- ---- ---- 6.960 0.300 6.660 1290 ---- ---- ---- ---- 7.290 0.310 6.980 1295 ---- ---- ---- ---- 7.630 0.310 7.320 1300 ---- ---- ---- ---- 7.980 0.320 7.660 1305 ---- ---- ---- ---- 8.340 0.330 8.010 1310 ---- ---- ---- ---- 8.700 0.340 8.360 1315 ---- ---- ---- ---- 9.080 0.350 8.730 1320 ---- ---- ---- ---- 9.460 0.360 9.100 1325 ---- ---- ---- ---- 9.840 0.360 9.480 1330 ---- ---- ---- ---- 10.240 0.370 9.870 1335 ---- ---- ---- ---- 10.640 0.380 10.260 1340 ---- ---- ---- ---- 11.040 0.380 10.660 1345 ---- ---- ---- ---- 11.450 0.390 11.060 1350 ---- ---- ---- ---- 11.860 0.390 11.470 1360 ---- ---- ---- ---- 12.710 0.410 12.300 1370 ---- ---- ---- ---- 13.560 0.410 13.150 1380 ---- ---- ---- ---- 14.430 0.420 14.010 1390 ---- ---- ---- ---- 15.320 0.440 14.880 1400 ---- ---- ---- ---- 16.210 0.440 15.770 1410 ---- ---- ---- ---- 17.110 0.450 16.660 1420 ---- ---- ---- ---- 18.010 0.440 17.570 1430 ---- ---- ---- ---- 18.930 0.450 18.480 1440 ---- ---- ---- ---- 19.850 0.450 19.400 1450 ---- ---- ---- ---- 20.770 0.450 20.320 1460 ---- ---- ---- ---- 21.700 0.460 21.240 1470 ---- ---- ---- ---- 22.620 0.450 22.170 1480 ---- ---- ---- ---- 23.550 0.450 23.100 1490 ---- ---- ---- ---- 24.480 0.450 24.030 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.520 0.020 0.500 1010 ---- ---- ---- ---- 0.580 0.030 0.550 1020 ---- ---- ---- ---- 0.630 0.030 0.600 1030 ---- ---- ---- ---- 0.690 0.030 0.660 1040 ---- ---- ---- ---- 0.760 0.040 0.720 1050 ---- ---- ---- ---- 0.840 0.050 0.790 1060 ---- ---- ---- ---- 0.920 0.050 0.870 1070 ---- ---- ---- ---- 1.010 0.050 0.960 1080 ---- ---- ---- ---- 1.110 0.060 1.050 1090 ---- ---- ---- ---- 1.230 0.070 1.160 1100 ---- ---- ---- ---- 1.350 0.070 1.280 1110 ---- ---- ---- ---- 1.490 0.080 1.410 1120 ---- ---- ---- ---- 1.640 0.080 1.560 1130 ---- ---- ---- ---- 1.810 0.090 1.720 1140 ---- ---- ---- ---- 2.000 0.110 1.890 1145 ---- ---- ---- ---- 2.100 0.110 1.990 1150 ---- ---- ---- ---- 2.200 0.110 2.090 1155 ---- ---- ---- ---- 2.310 0.120 2.190 1160 ---- ---- ---- ---- 2.420 0.120 2.300 1165 ---- ---- ---- ---- 2.530 0.120 2.410 1170 ---- ---- ---- ---- 2.650 0.130 2.520 1175 ---- ---- ---- ---- 2.780 0.140 2.640 1180 ---- ---- ---- ---- 2.910 0.150 2.760 1185 ---- ---- ---- ---- 3.040 0.150 2.890 1190 ---- ---- ---- ---- 3.180 0.160 3.020 1195 ---- ---- ---- ---- 3.320 0.160 3.160 1200 ---- ---- ---- ---- 3.470 0.170 3.300 1205 ---- ---- ---- ---- 3.630 0.180 3.450 1210 ---- ---- ---- ---- 3.790 0.180 3.610 1215 ---- ---- ---- ---- 3.960 0.190 3.770 1220 ---- ---- ---- ---- 4.140 0.200 3.940 1225 ---- ---- ---- ---- 4.320 0.200 4.120 1230 ---- ---- ---- ---- 4.510 0.210 4.300 1235 ---- ---- ---- ---- 4.720 0.220 4.500 1240 ---- ---- ---- ---- 4.930 0.230 4.700 1245 ---- ---- ---- ---- 5.150 0.230 4.920 1250 ---- ---- ---- ---- 5.380 0.240 5.140 1255 ---- ---- ---- ---- 5.630 0.250 5.380 1260 ---- ---- ---- ---- 5.880 0.260 5.620 1265 ---- ---- ---- ---- 6.140 0.260 5.880 1270 ---- ---- ---- ---- 6.410 0.270 6.140 1275 ---- ---- ---- ---- 6.690 0.280 6.410 1280 ---- ---- ---- ---- 6.980 0.280 6.700 1285 ---- ---- ---- ---- 7.290 0.300 6.990 1290 ---- ---- ---- ---- 7.600 0.310 7.290 1295 ---- ---- ---- ---- 7.920 0.310 7.610 1300 ---- ---- ---- ---- 8.240 0.310 7.930 1305 ---- ---- ---- ---- 8.580 0.320 8.260 1310 ---- ---- ---- ---- 8.920 0.330 8.590 1315 ---- ---- ---- ---- 9.280 0.340 8.940 1320 ---- ---- ---- ---- 9.630 0.340 9.290 1325 ---- ---- ---- ---- 10.000 0.350 9.650 1330 ---- ---- ---- ---- 10.370 0.350 10.020 1335 ---- ---- ---- ---- 10.750 0.360 10.390 1340 ---- ---- ---- ---- 11.140 0.370 10.770 1350 ---- ---- ---- ---- 11.930 0.380 11.550 1360 ---- ---- ---- ---- 12.740 0.390 12.350 1370 ---- ---- ---- ---- 13.560 0.390 13.170 1380 ---- ---- ---- ---- 14.410 0.400 14.010 1390 ---- ---- ---- ---- 15.260 0.410 14.850 1400 ---- ---- ---- ---- 16.130 0.410 15.720 1410 ---- ---- ---- ---- 17.000 0.410 16.590 1420 ---- ---- ---- ---- 17.890 0.420 17.470 1430 ---- ---- ---- ---- 18.780 0.420 18.360 1440 ---- ---- ---- ---- 19.680 0.430 19.250 1450 ---- ---- ---- ---- 20.590 0.430 20.160 1460 ---- ---- ---- ---- 21.490 0.430 21.060 1470 ---- ---- ---- ---- 22.410 0.440 21.970 1480 ---- ---- ---- ---- 23.320 0.430 22.890 1490 ---- ---- ---- ---- 24.240 0.440 23.800 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.750 0.030 0.720 1020 ---- ---- ---- ---- 0.830 0.040 0.790 1030 ---- ---- ---- ---- 0.900 0.040 0.860 1040 ---- ---- ---- ---- 0.990 0.050 0.940 1050 ---- ---- ---- ---- 1.080 0.050 1.030 1060 ---- ---- ---- ---- 1.180 0.060 1.120 1070 ---- ---- ---- ---- 1.290 0.060 1.230 1080 ---- ---- ---- ---- 1.400 0.060 1.340 1090 ---- ---- ---- ---- 1.530 0.070 1.460 1100 ---- ---- ---- ---- 1.660 0.070 1.590 1110 ---- ---- ---- ---- 1.810 0.080 1.730 1120 ---- ---- ---- ---- 1.970 0.090 1.880 1130 ---- ---- ---- ---- 2.140 0.090 2.050 1140 ---- ---- ---- ---- 2.330 0.110 2.220 1150 ---- ---- ---- ---- 2.530 0.110 2.420 1160 ---- ---- ---- ---- 2.750 0.120 2.630 1165 ---- ---- ---- ---- 2.860 0.120 2.740 1170 ---- ---- ---- ---- 2.980 0.130 2.850 1175 ---- ---- ---- ---- 3.110 0.140 2.970 1180 ---- ---- ---- ---- 3.240 0.140 3.100 1185 ---- ---- ---- ---- 3.380 0.150 3.230 1190 ---- ---- ---- ---- 3.520 0.150 3.370 1195 ---- ---- ---- ---- 3.670 0.160 3.510 1200 ---- ---- ---- ---- 3.820 0.160 3.660 1205 ---- ---- ---- ---- 3.980 0.170 3.810 1210 ---- ---- ---- ---- 4.150 0.180 3.970 1215 ---- ---- ---- ---- 4.320 0.180 4.140 1220 ---- ---- ---- ---- 4.500 0.180 4.320 1225 ---- ---- ---- ---- 4.690 0.190 4.500 1230 ---- ---- ---- ---- 4.890 0.200 4.690 1235 ---- ---- ---- ---- 5.090 0.210 4.880 1240 ---- ---- ---- ---- 5.300 0.210 5.090 1245 ---- ---- ---- ---- 5.520 0.220 5.300 1250 ---- ---- ---- ---- 5.750 0.230 5.520 1255 ---- ---- ---- ---- 5.980 0.230 5.750 1260 ---- ---- ---- ---- 6.230 0.250 5.980 1265 ---- ---- ---- ---- 6.480 0.250 6.230 1270 ---- ---- ---- ---- 6.740 0.260 6.480 1275 ---- ---- ---- ---- 7.010 0.260 6.750 1280 ---- ---- ---- ---- 7.290 0.270 7.020 1285 ---- ---- ---- ---- 7.570 0.270 7.300 1290 ---- ---- ---- ---- 7.870 0.280 7.590 1295 ---- ---- ---- ---- 8.170 0.280 7.890 1300 ---- ---- ---- ---- 8.490 0.300 8.190 1305 ---- ---- ---- ---- 8.810 0.300 8.510 1310 ---- ---- ---- ---- 9.140 0.310 8.830 1315 ---- ---- ---- ---- 9.480 0.310 9.170 1320 ---- ---- ---- ---- 9.830 0.320 9.510 1325 ---- ---- ---- ---- 10.180 0.330 9.850 1330 ---- ---- ---- ---- 10.540 0.330 10.210 1335 ---- ---- ---- ---- 10.910 0.340 10.570 1340 ---- ---- ---- ---- 11.280 0.340 10.940 1350 ---- ---- ---- ---- 12.040 0.350 11.690 1360 ---- ---- ---- ---- 12.830 0.360 12.470 1370 ---- ---- ---- ---- 13.630 0.370 13.260 1380 ---- ---- ---- ---- 14.450 0.370 14.080 1390 ---- ---- ---- ---- 15.280 0.380 14.900 1400 ---- ---- ---- ---- 16.130 0.390 15.740 1410 ---- ---- ---- ---- 16.980 0.390 16.590 1420 ---- ---- ---- ---- 17.850 0.400 17.450 1430 ---- ---- ---- ---- 18.720 0.400 18.320 1440 ---- ---- ---- ---- 19.600 0.400 19.200 1450 ---- ---- ---- ---- 20.480 0.400 20.080 1460 ---- ---- ---- ---- 21.370 0.400 20.970 1470 ---- ---- ---- ---- 22.270 0.410 21.860 1480 ---- ---- ---- ---- 23.160 0.400 22.760 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.980 0.040 0.940 1020 ---- ---- ---- ---- 1.060 0.050 1.010 1030 ---- ---- ---- ---- 1.150 0.050 1.100 1040 ---- ---- ---- ---- 1.240 0.050 1.190 1050 ---- ---- ---- ---- 1.340 0.060 1.280 1060 ---- ---- ---- ---- 1.450 0.060 1.390 1070 ---- ---- ---- ---- 1.560 0.060 1.500 1080 ---- ---- ---- ---- 1.690 0.070 1.620 1090 ---- ---- ---- ---- 1.820 0.070 1.750 1100 ---- ---- ---- ---- 1.970 0.090 1.880 1110 ---- ---- ---- ---- 2.120 0.090 2.030 1120 ---- ---- ---- ---- 2.290 0.100 2.190 1130 ---- ---- ---- ---- 2.470 0.110 2.360 1140 ---- ---- ---- ---- 2.660 0.110 2.550 1150 ---- ---- ---- ---- 2.860 0.120 2.740 1160 ---- ---- ---- ---- 3.080 0.120 2.960 1165 ---- ---- ---- ---- 3.200 0.130 3.070 1170 ---- ---- ---- ---- 3.320 0.130 3.190 1175 ---- ---- ---- ---- 3.450 0.140 3.310 1180 ---- ---- ---- ---- 3.580 0.150 3.430 1185 ---- ---- ---- ---- 3.720 0.150 3.570 1190 ---- ---- ---- ---- 3.860 0.160 3.700 1195 ---- ---- ---- ---- 4.010 0.160 3.850 1200 ---- ---- ---- ---- 4.160 0.170 3.990 1205 ---- ---- ---- ---- 4.320 0.170 4.150 1210 ---- ---- ---- ---- 4.480 0.170 4.310 1215 ---- ---- ---- ---- 4.660 0.190 4.470 1220 ---- ---- ---- ---- 4.830 0.180 4.650 1225 ---- ---- ---- ---- 5.020 0.200 4.820 1230 ---- ---- ---- ---- 5.210 0.200 5.010 1235 ---- ---- ---- ---- 5.410 0.210 5.200 1240 ---- ---- ---- ---- 5.620 0.220 5.400 1245 ---- ---- ---- ---- 5.830 0.220 5.610 1250 ---- ---- ---- ---- 6.050 0.230 5.820 1255 ---- ---- ---- ---- 6.280 0.230 6.050 1260 ---- ---- ---- ---- 6.520 0.240 6.280 1265 ---- ---- ---- ---- 6.760 0.240 6.520 1270 ---- ---- ---- ---- 7.010 0.250 6.760 1275 ---- ---- ---- ---- 7.280 0.260 7.020 1280 ---- ---- ---- ---- 7.550 0.270 7.280 1285 ---- ---- ---- ---- 7.820 0.270 7.550 1290 ---- ---- ---- ---- 8.110 0.280 7.830 1295 ---- ---- ---- ---- 8.410 0.290 8.120 1300 ---- ---- ---- ---- 8.710 0.290 8.420 1310 ---- ---- ---- ---- 9.340 0.300 9.040 1320 ---- ---- ---- ---- 10.010 0.310 9.700 1330 ---- ---- ---- ---- 10.700 0.320 10.380 1340 ---- ---- ---- ---- 11.420 0.330 11.090 1350 ---- ---- ---- ---- 12.160 0.340 11.820 1360 ---- ---- ---- ---- 12.920 0.350 12.570 1370 ---- ---- ---- ---- 13.700 0.350 13.350 1380 ---- ---- ---- ---- 14.500 0.360 14.140 1390 ---- ---- ---- ---- 15.310 0.360 14.950 1400 ---- ---- ---- ---- 16.140 0.370 15.770 1410 ---- ---- ---- ---- 16.970 0.370 16.600 1420 ---- ---- ---- ---- 17.820 0.380 17.440 1430 ---- ---- ---- ---- 18.670 0.380 18.290 1440 ---- ---- ---- ---- 19.530 0.390 19.140 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- ---- 8.680 8.940 ---- ---- 1145 ---- ---- ---- 8.180 8.450 ---- ---- 1150 ---- ---- ---- 7.690 7.950 ---- ---- 1155 ---- ---- ---- 7.190 7.450 ---- ---- 1160 ---- ---- ---- 6.690 6.960 ---- ---- 1165 ---- ---- ---- 6.200 6.460 ---- ---- 1170 ---- ---- ---- 5.710 5.970 ---- ---- 1175 ---- ---- ---- 5.220 5.480 ---- ---- 1180 ---- ---- ---- 4.730 4.990 ---- ---- 1185 ---- ---- ---- 4.240 4.500 ---- ---- 1190 ---- ---- ---- 3.760 4.020 ---- ---- 1195 ---- ---- ---- 3.300 3.550 ---- ---- 1200 ---- ---- ---- 2.850 3.090 ---- ---- 1205 ---- ---- ---- 2.420 2.650 ---- ---- 1210 ---- ---- ---- 2.020 2.230 ---- ---- 1215 ---- ---- ---- 1.650 1.840 ---- ---- 1217 ---- ---- ---- 1.480 1.660 ---- ---- 1220 ---- ---- ---- 1.310 1.480 ---- ---- 1222 ---- ---- ---- 1.160 1.320 ---- ---- 1225 ---- ---- ---- 1.020 1.170 ---- ---- 1227 ---- ---- ---- 0.880 1.020 ---- ---- 1230 ---- ---- ---- 0.760 0.890 ---- ---- 1232 ---- ---- ---- 0.650 0.770 ---- ---- 1235 ---- ---- ---- 0.560 0.660 ---- ---- 1237 ---- ---- ---- 0.470 0.560 ---- ---- 1240 ---- ---- ---- 0.400 0.470 ---- ---- 1242 ---- ---- ---- 0.340 0.400 ---- ---- 1245 ---- ---- ---- 0.280 0.330 ---- ---- 1247 ---- ---- ---- 0.240 0.280 ---- ---- 1250 ---- ---- ---- 0.200 0.230 ---- ---- 1252 ---- ---- ---- 0.170 0.190 ---- ---- 1255 ---- ---- ---- 0.140 0.160 ---- ---- 1260 ---- ---- ---- 0.100 0.100 ---- ---- 1265 ---- ---- ---- 0.070 0.070 ---- ---- 1270 ---- ---- ---- 0.050 0.040 ---- ---- 1275 ---- ---- ---- 0.040 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.030 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.040 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.050 0.030 ---- ---- 1185 ---- ---- ---- 0.050 0.040 ---- ---- 1190 ---- ---- ---- 0.070 0.060 ---- ---- 1195 ---- ---- ---- 0.100 0.090 ---- ---- 1200 ---- ---- ---- 0.130 0.130 ---- ---- 1205 ---- ---- ---- 0.180 0.180 ---- ---- 1210 ---- ---- ---- 0.260 0.260 ---- ---- 1215 ---- ---- ---- 0.360 0.370 ---- ---- 1217 ---- ---- ---- 0.420 0.430 ---- ---- 1220 ---- ---- ---- 0.490 0.510 ---- ---- 1222 ---- ---- ---- 0.570 0.590 ---- ---- 1225 ---- ---- ---- 0.660 0.690 ---- ---- 1227 ---- ---- ---- 0.760 0.790 ---- ---- 1230 ---- ---- ---- 0.870 0.910 ---- ---- 1232 ---- ---- ---- 0.990 1.040 ---- ---- 1235 ---- ---- ---- 1.130 1.180 ---- ---- 1237 ---- ---- ---- 1.270 1.330 ---- ---- 1240 ---- ---- ---- 1.430 1.490 ---- ---- 1242 ---- ---- ---- 1.600 1.660 ---- ---- 1245 ---- ---- ---- 1.780 1.840 ---- ---- 1247 ---- ---- ---- 1.960 2.040 ---- ---- 1250 ---- ---- ---- 2.160 2.240 ---- ---- 1252 ---- ---- ---- 2.360 2.450 ---- ---- 1255 ---- ---- ---- 2.570 2.670 ---- ---- 1260 ---- ---- ---- 3.010 3.110 ---- ---- 1265 ---- ---- ---- 3.470 3.570 ---- ---- 1270 ---- ---- ---- 3.940 4.050 ---- ---- 1275 ---- ---- ---- 4.420 4.530 ---- ---- 1280 ---- ---- ---- 4.910 5.020 ---- ---- 1285 ---- ---- ---- 5.400 5.510 ---- ---- 1290 ---- ---- ---- 5.890 6.000 ---- ---- 1295 ---- ---- ---- 6.390 6.490 ---- ---- 1300 ---- ---- ---- 6.890 6.990 ---- ---- 1305 ---- ---- ---- 7.380 7.490 ---- ---- 1310 ---- ---- ---- 7.880 7.990 ---- ---- 1315 ---- ---- ---- 8.380 8.490 ---- ---- 1320 ---- ---- ---- 8.870 8.980 ---- ---- 1325 ---- ---- ---- 9.370 9.480 ---- ---- 1330 ---- ---- ---- 9.870 9.980 ---- ---- MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- ---- 10.700 10.700 10.970 -0.570 11.540 1125 ---- ---- 10.200 10.200 10.470 -0.570 11.040 1130 ---- ---- 9.700 9.700 9.970 -0.570 10.540 1135 ---- ---- 9.200 9.200 9.470 -0.570 10.040 1140 ---- ---- 8.700 8.700 8.970 -0.570 9.540 1145 ---- ---- 8.200 8.200 8.470 -0.570 9.040 1150 ---- ---- 7.700 7.700 7.970 -0.570 8.540 1155 ---- ---- 7.200 7.200 7.470 -0.570 8.040 1160 ---- ---- 6.700 6.700 6.970 -0.570 7.540 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.480 -0.560 6.040 1180 ---- ---- 4.710 4.710 4.980 -0.560 5.540 1185 ---- ---- 4.210 4.210 4.480 -0.560 5.040 1190 ---- ---- 3.710 3.710 3.980 -0.570 4.550 1192 ---- ---- 3.460 3.460 3.730 -0.570 4.300 1195 ---- ---- 3.210 3.210 3.480 -0.570 4.050 1197 ---- ---- 2.960 2.960 3.230 -0.570 3.800 1200 ---- ---- 2.710 2.710 2.980 -0.570 3.550 1202 ---- ---- 2.460 2.460 2.730 -0.570 3.300 1205 ---- ---- 2.210 2.210 2.480 -0.570 3.050 1207 ---- ---- 1.970 1.970 2.230 -0.570 2.800 1210 ---- ---- 1.730 1.730 1.990 -0.560 2.550 1212 ---- ---- 1.490 1.490 1.740 -0.570 2.310 1215 ---- ---- 1.260 1.260 1.500 -0.560 2.060 1217 ---- ---- 1.040 1.040 1.270 -0.550 1.820 1220 ---- ---- 0.840 0.840 1.060 -0.530 1.590 1222 ---- ---- 0.650 0.650 0.850 -0.510 1.360 1225 ---- ---- 0.490 0.490 0.670 -0.480 1.150 1 1227 ---- ---- 0.360 0.360 0.500 -0.450 0.950 1230 ---- ---- 0.260 0.260 0.370 -0.400 0.770 1232 0.280 0.280 0.170 0.170 0.250 -0.350 1 0.600 1235 ---- ---- 0.120 0.120 0.170 -0.290 0.460 1237 ---- ---- 0.080 0.080 0.110 -0.230 0.340 2 1240 0.080 0.080 0.050 0.090 0.070 -0.180 1 0.250 1242 ---- ---- 0.040 0.040 0.040 -0.130 0.170 1245 ---- ---- 0.020 0.020 0.030 -0.090 0.120 1247 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1250 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1252 ---- ---- 0.020 0.020 -0.030 0.030 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1212 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1215 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1217 ---- 0.080 ---- 0.080 0.050 0.030 0.020 1220 ---- 0.120 ---- 0.120 0.080 0.040 0.040 1222 ---- 0.190 ---- 0.190 0.120 0.050 0.070 1225 ---- 0.290 ---- 0.290 0.190 0.090 0.100 1227 0.320 0.410 0.320 0.410 0.270 0.120 1 0.150 1 1 1230 ---- 0.540 ---- 0.540 0.390 0.170 0.220 1232 ---- 0.710 ---- 0.710 0.520 0.220 0.300 1235 ---- 0.900 ---- 0.900 0.690 0.280 0.410 77 77 1237 ---- 1.110 ---- 1.110 0.880 0.340 0.540 1240 ---- 1.330 ---- 1.330 1.090 0.390 0.700 1242 ---- 1.570 ---- 1.570 1.310 0.440 0.870 1245 ---- 1.810 ---- 1.810 1.540 0.470 1.070 1247 ---- 2.050 ---- 2.050 1.780 0.500 1.280 1250 ---- 2.300 ---- 2.300 2.030 0.530 1.500 1252 ---- 2.540 ---- 2.540 2.270 0.540 1.730 1255 ---- 2.790 ---- 2.790 2.520 0.550 1.970 1257 ---- 3.040 ---- 3.040 2.770 0.560 2.210 1260 ---- 3.290 ---- 3.290 3.020 0.570 2.450 1265 ---- 3.790 ---- 3.790 3.520 0.570 2.950 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.520 0.570 3.950 1280 ---- 5.290 ---- 5.290 5.020 0.570 4.450 1285 ---- 5.790 ---- 5.790 5.520 0.570 4.950 1290 ---- 6.290 ---- 6.290 6.010 0.570 5.440 1295 ---- 6.790 ---- 6.790 6.510 0.570 5.940 1300 ---- 7.290 ---- 7.290 7.010 0.570 6.440 1305 ---- 7.790 ---- 7.790 7.510 0.570 6.940 1310 ---- 8.290 ---- 8.290 8.010 0.570 7.440 1315 ---- 8.790 ---- 8.790 8.510 0.570 7.940 1320 ---- 9.290 ---- 9.290 9.010 0.570 8.440 1325 ---- 9.780 ---- 9.780 9.510 0.570 8.940 1330 ---- 10.280 ---- 10.280 10.010 0.570 9.440 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- ---- 10.690 10.690 10.960 -0.570 11.530 1125 ---- ---- 10.190 10.190 10.460 -0.570 11.030 1130 ---- ---- 9.690 9.690 9.960 -0.570 10.530 1135 ---- ---- 9.190 9.190 9.460 -0.570 10.030 1140 ---- ---- 8.690 8.690 8.960 -0.570 9.530 1145 ---- ---- 8.190 8.190 8.460 -0.570 9.030 1150 ---- ---- 7.700 7.700 7.960 -0.570 8.530 1155 ---- ---- 7.200 7.200 7.470 -0.560 8.030 1160 ---- ---- 6.700 6.700 6.970 -0.560 7.530 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.210 4.210 4.470 -0.570 5.040 1190 ---- ---- 3.720 3.720 3.980 -0.570 4.550 1192 ---- ---- 3.470 3.470 3.740 -0.560 4.300 1195 ---- ---- 3.230 3.230 3.490 -0.560 4.050 1197 ---- ---- 2.980 2.980 3.250 -0.560 3.810 1200 ---- ---- 2.750 2.750 3.010 -0.550 3.560 1202 ---- ---- 2.510 2.510 2.770 -0.550 3.320 1205 ---- ---- 2.280 2.280 2.530 -0.550 3.080 1207 ---- ---- 2.050 2.050 2.300 -0.540 2.840 1210 ---- ---- 1.830 1.830 2.080 -0.530 2.610 1212 ---- ---- 1.620 1.620 1.860 -0.520 2.380 1215 ---- ---- 1.420 1.420 1.640 -0.510 2.150 1217 ---- ---- 1.240 1.240 1.440 -0.490 1.930 1220 ---- ---- 1.060 1.060 1.250 -0.470 1.720 1222 ---- ---- 0.900 0.900 1.070 -0.450 1.520 1225 ---- ---- 0.750 0.750 0.900 -0.430 1.330 1227 ---- ---- 0.620 0.620 0.750 -0.400 1.150 1230 ---- ---- 0.500 0.500 0.620 -0.360 0.980 1232 ---- ---- 0.400 0.400 0.500 -0.330 0.830 1 1235 ---- ---- 0.320 0.320 0.400 -0.290 0.690 1237 ---- ---- 0.250 0.250 0.320 -0.260 0.580 1240 ---- ---- 0.200 0.200 0.250 -0.220 0.470 1242 ---- ---- 0.160 0.160 0.190 -0.190 0.380 1245 ---- ---- 0.120 0.120 0.150 -0.150 0.300 1247 ---- ---- 0.090 0.090 0.110 -0.120 0.230 1250 ---- ---- 0.070 0.070 0.090 -0.090 0.180 1252 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1255 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1257 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1260 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1197 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1202 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1205 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1207 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1210 ---- 0.120 ---- 0.120 0.100 0.040 0.060 4 4 1212 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1 1215 ---- 0.210 ---- 0.210 0.170 0.060 0.110 1217 ---- 0.280 ---- 0.280 0.210 0.070 0.140 1220 ---- 0.350 ---- 0.350 0.270 0.100 0.170 3 1222 ---- 0.440 ---- 0.440 0.340 0.120 0.220 1225 ---- 0.540 ---- 0.540 0.420 0.140 0.280 1227 ---- 0.660 ---- 0.660 0.520 0.170 0.350 1230 ---- 0.800 ---- 0.800 0.640 0.210 0.430 1 1232 ---- 0.950 ---- 0.950 0.770 0.240 0.530 1235 ---- 1.110 ---- 1.110 0.920 0.280 0.640 1237 ---- 1.290 ---- 1.290 1.090 0.310 0.780 1240 ---- 1.480 ---- 1.480 1.270 0.350 0.920 1242 ---- 1.690 ---- 1.690 1.460 0.380 1.080 1245 ---- 1.900 ---- 1.900 1.670 0.420 1.250 1247 ---- 2.120 ---- 2.120 1.880 0.450 1.430 1250 ---- 2.350 ---- 2.350 2.100 0.470 1.630 1252 ---- 2.580 ---- 2.580 2.330 0.500 1.830 1255 ---- 2.820 ---- 2.820 2.560 0.510 2.050 1257 ---- 3.060 ---- 3.060 2.800 0.520 2.280 1260 ---- 3.310 ---- 3.310 3.040 0.530 2.510 1265 ---- 3.800 ---- 3.800 3.530 0.550 2.980 1270 ---- 4.290 ---- 4.290 4.020 0.560 3.460 1275 ---- 4.790 ---- 4.790 4.510 0.560 3.950 1280 ---- 5.290 ---- 5.290 5.010 0.570 4.440 1285 ---- 5.780 ---- 5.780 5.510 0.570 4.940 1290 ---- 6.280 ---- 6.280 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.510 0.570 5.940 1300 ---- 7.280 ---- 7.280 7.010 0.570 6.440 1305 ---- 7.780 ---- 7.780 7.510 0.570 6.940 1310 ---- 8.280 ---- 8.280 8.000 0.570 7.430 1315 ---- 8.780 ---- 8.780 8.500 0.570 7.930 1320 ---- 9.280 ---- 9.280 9.000 0.570 8.430 1325 ---- 9.770 ---- 9.770 9.500 0.570 8.930 1330 ---- 10.270 ---- 10.270 10.000 0.570 9.430 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- ---- 10.680 10.680 10.950 -0.560 11.510 1125 ---- ---- 10.180 10.180 10.450 -0.570 11.020 1130 ---- ---- 9.680 9.680 9.950 -0.570 10.520 1135 ---- ---- 9.180 9.180 9.450 -0.570 10.020 1140 ---- ---- 8.690 8.690 8.950 -0.570 9.520 1145 ---- ---- 8.190 8.190 8.460 -0.560 9.020 1150 ---- ---- 7.690 7.690 7.960 -0.560 8.520 1155 ---- ---- 7.190 7.190 7.460 -0.570 8.030 1160 ---- ---- 6.690 6.690 6.960 -0.570 7.530 1165 ---- ---- 6.200 6.200 6.460 -0.570 7.030 1170 ---- ---- 5.700 5.700 5.960 -0.570 6.530 1175 ---- ---- 5.210 5.210 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.980 -0.560 5.540 1185 ---- ---- 4.220 4.220 4.480 -0.570 5.050 1190 ---- ---- 3.730 3.730 4.000 -0.550 4.550 1192 ---- ---- 3.490 3.490 3.750 -0.560 4.310 1195 ---- ---- 3.260 3.260 3.510 -0.560 4.070 1197 ---- ---- 3.020 3.020 3.280 -0.550 3.830 1200 ---- ---- 2.790 2.790 3.040 -0.540 3.580 1202 ---- ---- 2.560 2.560 2.810 -0.540 3.350 1205 ---- ---- 2.340 2.340 2.590 -0.520 3.110 1207 ---- ---- 2.130 2.130 2.360 -0.520 2.880 1210 ---- ---- 1.920 1.920 2.150 -0.510 2.660 1212 ---- ---- 1.720 1.720 1.940 -0.500 2.440 1215 ---- ---- 1.530 1.530 1.740 -0.480 2.220 1217 ---- ---- 1.360 1.360 1.550 -0.470 2.020 1220 ---- ---- 1.190 1.190 1.370 -0.450 1.820 1222 ---- ---- 1.030 1.030 1.200 -0.430 1.630 1225 ---- ---- 0.890 0.890 1.040 -0.400 1.440 1227 ---- ---- 0.750 0.750 0.890 -0.380 1.270 1230 ---- ---- 0.630 0.630 0.760 -0.350 1.110 1232 ---- ---- 0.530 0.530 0.640 -0.320 0.960 1235 ---- ---- 0.440 0.440 0.530 -0.290 0.820 1237 ---- ---- 0.360 0.360 0.440 -0.260 0.700 1240 ---- ---- 0.290 0.290 0.360 -0.240 0.600 1242 ---- ---- 0.240 0.240 0.290 -0.210 0.500 1245 ---- ---- 0.200 0.200 0.230 -0.180 0.410 1247 ---- ---- 0.160 0.160 0.190 -0.150 0.340 1250 ---- ---- 0.130 0.130 0.150 -0.120 0.270 1252 ---- ---- 0.110 0.110 0.120 -0.100 0.220 1255 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1257 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1260 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1265 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7 7 1270 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1192 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1197 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1200 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1202 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1205 ---- 0.130 ---- 0.130 0.110 0.040 0.070 1207 ---- 0.170 ---- 0.170 0.140 0.050 0.090 1210 ---- 0.210 ---- 0.210 0.180 0.060 0.120 1212 ---- 0.260 ---- 0.260 0.220 0.080 0.140 1215 ---- 0.320 ---- 0.320 0.270 0.090 0.180 1217 ---- 0.390 ---- 0.390 0.320 0.100 0.220 7 7 1220 ---- 0.480 ---- 0.480 0.390 0.120 0.270 1222 ---- 0.570 ---- 0.570 0.470 0.140 0.330 1225 ---- 0.680 ---- 0.680 0.560 0.160 0.400 1227 ---- 0.800 ---- 0.800 0.660 0.190 0.470 1230 ---- 0.930 ---- 0.930 0.770 0.210 0.560 1232 ---- 1.080 ---- 1.080 0.900 0.240 0.660 1235 ---- 1.230 ---- 1.230 1.050 0.280 0.770 1237 ---- 1.400 ---- 1.400 1.200 0.300 0.900 1240 ---- 1.590 ---- 1.590 1.370 0.330 1.040 1242 ---- 1.780 ---- 1.780 1.560 0.360 1.200 1245 ---- 1.980 ---- 1.980 1.750 0.390 1.360 1247 ---- 2.190 ---- 2.190 1.950 0.410 1.540 1250 ---- 2.410 ---- 2.410 2.160 0.440 1.720 1252 ---- 2.630 ---- 2.630 2.380 0.470 1.910 1255 ---- 2.860 ---- 2.860 2.610 0.490 2.120 1257 ---- 3.090 ---- 3.090 2.840 0.500 2.340 1260 ---- 3.330 ---- 3.330 3.070 0.510 2.560 1265 ---- 3.810 ---- 3.810 3.540 0.530 3.010 1270 ---- 4.300 ---- 4.300 4.030 0.550 3.480 1275 ---- 4.790 ---- 4.790 4.520 0.560 3.960 1280 ---- 5.290 ---- 5.290 5.010 0.560 4.450 1285 ---- 5.780 ---- 5.780 5.500 0.560 4.940 1290 ---- 6.280 ---- 6.280 6.000 0.570 5.430 1295 ---- 6.780 ---- 6.780 6.500 0.570 5.930 1300 ---- 7.270 ---- 7.270 7.000 0.570 6.430 1305 ---- 7.770 ---- 7.770 7.500 0.570 6.930 1310 ---- 8.270 ---- 8.270 8.000 0.570 7.430 1315 ---- 8.770 ---- 8.770 8.500 0.570 7.930 1320 ---- 9.270 ---- 9.270 8.990 0.570 8.420 1325 ---- 9.760 ---- 9.760 9.490 0.570 8.920 1330 ---- 10.260 ---- 10.260 9.990 0.570 9.420 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- ---- 10.710 10.710 10.980 -0.570 11.550 1125 ---- ---- 10.210 10.210 10.480 -0.570 11.050 1130 ---- ---- 9.710 9.710 9.980 -0.570 10.550 1135 ---- ---- 9.210 9.210 9.480 -0.570 10.050 1140 ---- ---- 8.710 8.710 8.980 -0.570 9.550 1145 ---- ---- 8.210 8.210 8.480 -0.570 9.050 1150 ---- ---- 7.710 7.710 7.980 -0.570 8.550 1155 ---- ---- 7.210 7.210 7.480 -0.570 8.050 1160 ---- ---- 6.710 6.710 6.980 -0.570 7.550 1165 ---- ---- 6.210 6.210 6.480 -0.570 7.050 1170 ---- ---- 5.710 5.710 5.980 -0.570 6.550 1175 ---- ---- 5.210 5.210 5.480 -0.570 6.050 1180 ---- ---- 4.710 4.710 4.980 -0.570 5.550 1185 ---- ---- 4.210 4.210 4.480 -0.570 5.050 1190 ---- ---- 3.710 3.710 3.980 -0.570 4.550 1192 ---- ---- 3.460 3.460 3.730 -0.570 4.300 1195 ---- ---- 3.210 3.210 3.480 -0.570 4.050 1197 ---- ---- 2.960 2.960 3.230 -0.570 3.800 1200 ---- ---- 2.710 2.710 2.980 -0.570 3.550 1202 ---- ---- 2.460 2.460 2.730 -0.570 3.300 1205 ---- ---- 2.210 2.210 2.480 -0.570 3.050 1207 ---- ---- 1.960 1.960 2.230 -0.570 2.800 1210 ---- ---- 1.710 1.710 1.980 -0.570 2.550 1212 ---- ---- 1.460 1.460 1.730 -0.570 2.300 1215 ---- ---- 1.220 1.220 1.480 -0.570 2.050 1217 ---- ---- 0.980 0.980 1.240 -0.570 1.810 1220 ---- ---- 0.750 0.750 1.000 -0.560 1.560 1222 ---- ---- 0.550 0.550 0.770 -0.550 1.320 1225 ---- ---- 0.370 0.370 0.560 -0.530 1.090 1227 ---- ---- 0.240 0.240 0.380 -0.500 0.880 1230 ---- ---- 0.140 0.140 0.240 -0.440 0.680 1232 ---- ---- 0.080 0.080 0.140 -0.360 0.500 2 1235 ---- ---- 0.050 0.050 0.070 -0.280 0.350 1237 ---- ---- 0.030 0.030 0.030 -0.210 0.240 1240 ---- ---- 0.020 0.020 0.010 -0.140 0.150 1242 ---- ---- 0.020 0.020 -0.090 0.090 1245 ---- ---- 0.020 0.020 -0.050 0.050 1247 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1222 ---- 0.080 ---- 0.080 0.040 0.020 0.020 1225 ---- 0.160 ---- 0.160 0.080 0.030 0.050 1227 ---- 0.280 ---- 0.280 0.150 0.070 0.080 1230 ---- 0.430 ---- 0.430 0.260 0.130 0.130 1232 ---- 0.610 ---- 0.610 0.410 0.210 0.200 1235 ---- 0.830 ---- 0.830 0.590 0.290 0.300 1237 ---- 1.060 ---- 1.060 0.800 0.360 0.440 2 1240 ---- 1.300 ---- 1.300 1.030 0.430 0.600 1242 ---- 1.550 ---- 1.550 1.270 0.480 0.790 1245 ---- 1.790 ---- 1.790 1.520 0.520 1.000 1247 ---- 2.040 ---- 2.040 1.770 0.540 1.230 1250 ---- 2.290 ---- 2.290 2.020 0.560 1.460 1252 ---- 2.540 ---- 2.540 2.270 0.570 1.700 1255 ---- 2.790 ---- 2.790 2.520 0.570 1.950 1257 ---- 3.040 ---- 3.040 2.770 0.570 2.200 1260 ---- 3.290 ---- 3.290 3.020 0.570 2.450 1265 ---- 3.790 ---- 3.790 3.520 0.570 2.950 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.520 0.570 3.950 1280 ---- 5.290 ---- 5.290 5.020 0.570 4.450 1285 ---- 5.790 ---- 5.790 5.520 0.570 4.950 1290 ---- 6.290 ---- 6.290 6.020 0.570 5.450 1295 ---- 6.790 ---- 6.790 6.520 0.570 5.950 1300 ---- 7.290 ---- 7.290 7.020 0.570 6.450 1305 ---- 7.790 ---- 7.790 7.520 0.570 6.950 1310 ---- 8.290 ---- 8.290 8.020 0.570 7.450 1315 ---- 8.790 ---- 8.790 8.520 0.570 7.950 1320 ---- 9.290 ---- 9.290 9.020 0.570 8.450 1325 ---- 9.790 ---- 9.790 9.520 0.570 8.950 1330 ---- 10.290 ---- 10.290 10.020 0.570 9.450 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- 10.200 10.200 10.470 -0.560 11.030 1130 ---- ---- 9.700 9.700 9.970 -0.560 10.530 1135 ---- ---- 9.200 9.200 9.470 -0.570 10.040 1140 ---- ---- 8.700 8.700 8.970 -0.570 9.540 1145 ---- ---- 8.200 8.200 8.470 -0.570 9.040 1150 ---- ---- 7.700 7.700 7.970 -0.570 8.540 1155 ---- ---- 7.200 7.200 7.470 -0.570 8.040 1160 ---- ---- 6.700 6.700 6.970 -0.570 7.540 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.210 4.210 4.470 -0.570 5.040 1190 ---- ---- 3.710 3.710 3.970 -0.570 4.540 1195 ---- ---- 3.220 3.220 3.480 -0.560 4.040 1200 ---- ---- 2.730 2.730 2.990 -0.560 3.550 1202 ---- ---- 2.490 2.490 2.750 -0.560 3.310 1205 ---- ---- 2.250 2.250 2.510 -0.560 3.070 1207 ---- ---- 2.020 2.020 2.270 -0.550 2.820 1210 ---- ---- 1.800 1.800 2.040 -0.550 2.590 1212 ---- ---- 1.580 1.580 1.820 -0.530 2.350 1215 ---- ---- 1.370 1.370 1.600 -0.520 2.120 1217 ---- ---- 1.180 1.180 1.390 -0.510 1.900 1220 ---- ---- 1.000 1.000 1.190 -0.490 1.680 1222 ---- ---- 0.830 0.830 1.010 -0.470 1.480 1225 ---- ---- 0.680 0.680 0.840 -0.440 1.280 1227 ---- ---- 0.550 0.550 0.680 -0.420 1.100 1230 ---- ---- 0.440 0.440 0.550 -0.380 0.930 1232 ---- ---- 0.340 0.340 0.440 -0.330 0.770 1235 ---- ---- 0.260 0.260 0.340 -0.290 0.630 1237 ---- ---- 0.200 0.200 0.260 -0.250 0.510 1240 ---- ---- 0.150 0.150 0.200 -0.210 0.410 1242 ---- ---- 0.120 0.120 0.150 -0.170 0.320 1245 ---- ---- 0.090 0.090 0.110 -0.140 0.250 1247 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1250 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1252 ---- ---- 0.040 0.040 0.030 -0.070 0.100 288 288 1255 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1257 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1260 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1265 ---- ---- ---- ---- -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1202 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1207 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1210 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1212 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1215 ---- 0.160 ---- 0.160 0.120 0.040 0.080 1217 ---- 0.220 ---- 0.220 0.160 0.060 0.100 1220 ---- 0.290 ---- 0.290 0.210 0.070 0.140 1222 ---- 0.370 ---- 0.370 0.280 0.100 0.180 1225 ---- 0.470 ---- 0.470 0.360 0.130 0.230 1227 ---- 0.600 ---- 0.600 0.450 0.150 0.300 1230 ---- 0.730 ---- 0.730 0.570 0.190 0.380 1232 ---- 0.880 ---- 0.880 0.710 0.240 0.470 1235 ---- 1.050 ---- 1.050 0.860 0.280 0.580 1237 ---- 1.240 ---- 1.240 1.030 0.320 0.710 1240 ---- 1.440 ---- 1.440 1.220 0.360 0.860 1242 ---- 1.650 ---- 1.650 1.410 0.390 1.020 1245 ---- 1.870 ---- 1.870 1.620 0.420 1.200 1247 ---- 2.100 ---- 2.100 1.840 0.450 1.390 1250 ---- 2.330 ---- 2.330 2.070 0.480 1.590 1252 ---- 2.570 ---- 2.570 2.300 0.500 1.800 1255 ---- 2.810 ---- 2.810 2.540 0.520 2.020 1257 ---- 3.050 ---- 3.050 2.780 0.530 2.250 1260 ---- 3.300 ---- 3.300 3.030 0.550 2.480 1265 ---- 3.790 ---- 3.790 3.520 0.560 2.960 1270 ---- 4.290 ---- 4.290 4.010 0.560 3.450 1275 ---- 4.790 ---- 4.790 4.510 0.570 3.940 1280 ---- 5.290 ---- 5.290 5.010 0.570 4.440 1285 ---- 5.790 ---- 5.790 5.510 0.570 4.940 1290 ---- 6.280 ---- 6.280 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.510 0.570 5.940 1300 ---- 7.280 ---- 7.280 7.010 0.570 6.440 1305 ---- 7.780 ---- 7.780 7.510 0.570 6.940 1310 ---- 8.280 ---- 8.280 8.010 0.570 7.440 1315 ---- 8.780 ---- 8.780 8.510 0.570 7.940 1320 ---- 9.280 ---- 9.280 9.010 0.570 8.440 1325 ---- 9.780 ---- 9.780 9.510 0.570 8.940 1330 ---- 10.280 ---- 10.280 10.010 0.570 9.440 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- ---- 10.830 10.830 11.010 -0.540 11.550 1125 ---- ---- 10.330 10.330 10.510 -0.540 11.050 1130 ---- ---- 9.830 9.830 10.010 -0.540 10.550 1135 ---- ---- 9.330 9.330 9.510 -0.540 10.050 1140 ---- ---- 8.830 8.830 9.010 -0.540 9.550 1145 ---- ---- 8.330 8.330 8.510 -0.540 9.050 1150 ---- ---- 7.830 7.830 8.010 -0.540 8.550 1155 ---- ---- 7.330 7.330 7.510 -0.540 8.050 1160 ---- ---- 6.830 6.830 7.010 -0.540 7.550 1165 ---- ---- 6.330 6.330 6.510 -0.540 7.050 1170 ---- ---- 5.830 5.830 6.010 -0.540 6.550 1175 ---- ---- 5.330 5.330 5.510 -0.540 6.050 1180 ---- ---- 4.830 4.830 5.010 -0.540 5.550 1185 ---- ---- 4.330 4.330 4.510 -0.540 5.050 1190 ---- ---- 3.830 3.830 4.010 -0.540 4.550 1192 ---- ---- 3.580 3.580 3.760 -0.540 4.300 1195 ---- ---- 3.330 3.330 3.510 -0.540 4.050 1197 ---- ---- 3.080 3.080 3.260 -0.540 3.800 1200 ---- ---- 2.830 2.830 3.010 -0.540 3.550 1202 ---- ---- 2.580 2.580 2.760 -0.540 3.300 1205 ---- ---- 2.330 2.330 2.510 -0.540 3.050 1207 ---- ---- 2.080 2.080 2.260 -0.540 2.800 1210 ---- ---- 1.830 1.830 2.010 -0.540 2.550 1212 ---- ---- 1.580 1.580 1.760 -0.540 2.300 1215 ---- ---- 1.330 1.330 1.510 -0.540 2.050 1217 ---- ---- 1.080 1.080 1.260 -0.540 1.800 1220 ---- ---- 0.830 0.830 1.010 -0.540 1.550 2 1222 ---- ---- 0.580 0.580 0.760 -0.540 1.300 1 1225 ---- ---- 0.330 0.330 0.510 -0.540 1.050 1227 ---- ---- 0.140 0.140 0.260 -0.550 0.810 1 1230 ---- ---- 0.010 0.010 0.010 -0.560 0.570 1232 ---- ---- 0.010 0.010 0.000 -0.370 0.370 1235 ---- ---- 0.010 0.010 0.000 -0.200 0.200 1 1237 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1240 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1242 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 80 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- 0.060 ---- 0.060 0.000 -0.010 0.010 1230 ---- 0.210 ---- 0.210 0.000 -0.030 0.030 1232 ---- 0.430 ---- 0.430 0.240 0.170 0.070 1235 ---- 0.670 ---- 0.670 0.490 0.330 0.160 1237 ---- 0.920 ---- 0.920 0.740 0.450 0.290 1240 0.860 1.170 0.710 0.710 0.990 0.500 2 0.490 2 2 1242 ---- 1.420 ---- 1.420 1.240 0.530 0.710 1245 ---- 1.670 ---- 1.670 1.490 0.540 0.950 1247 ---- 1.920 ---- 1.920 1.740 0.540 1.200 1250 ---- 2.170 ---- 2.170 1.990 0.540 1.450 1252 ---- 2.420 ---- 2.420 2.240 0.540 1.700 1255 ---- 2.670 ---- 2.670 2.490 0.540 1.950 1257 ---- 2.920 ---- 2.920 2.740 0.540 2.200 1260 ---- 3.170 ---- 3.170 2.990 0.540 2.450 1265 ---- 3.670 ---- 3.670 3.490 0.540 2.950 1270 ---- 4.170 ---- 4.170 3.990 0.540 3.450 1275 ---- 4.670 ---- 4.670 4.490 0.540 3.950 1280 ---- 5.170 ---- 5.170 4.990 0.540 4.450 1285 ---- 5.670 ---- 5.670 5.490 0.540 4.950 1290 ---- 6.170 ---- 6.170 5.990 0.540 5.450 1295 ---- 6.670 ---- 6.670 6.490 0.540 5.950 1300 ---- 7.170 ---- 7.170 6.990 0.540 6.450 1305 ---- 7.670 ---- 7.670 7.490 0.540 6.950 1310 ---- 8.170 ---- 8.170 7.990 0.540 7.450 1315 ---- 8.670 ---- 8.670 8.490 0.540 7.950 1320 ---- 9.170 ---- 9.170 8.990 0.540 8.450 1325 ---- 9.670 ---- 9.670 9.490 0.540 8.950 1330 ---- 10.170 ---- 10.170 9.990 0.540 9.450 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- ---- 10.700 10.700 10.970 -0.570 11.540 1125 ---- ---- 10.200 10.200 10.470 -0.570 11.040 1130 ---- ---- 9.700 9.700 9.970 -0.570 10.540 1135 ---- ---- 9.200 9.200 9.470 -0.570 10.040 1140 ---- ---- 8.700 8.700 8.970 -0.570 9.540 1145 ---- ---- 8.200 8.200 8.470 -0.570 9.040 1150 ---- ---- 7.700 7.700 7.970 -0.570 8.540 1155 ---- ---- 7.200 7.200 7.470 -0.570 8.040 1160 ---- ---- 6.700 6.700 6.970 -0.570 7.540 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.980 -0.560 5.540 1185 ---- ---- 4.210 4.210 4.480 -0.560 5.040 1190 ---- ---- 3.710 3.710 3.980 -0.560 4.540 1192 ---- ---- 3.460 3.460 3.730 -0.570 4.300 1195 ---- ---- 3.210 3.210 3.480 -0.570 4.050 1197 ---- ---- 2.960 2.960 3.230 -0.570 3.800 1200 ---- ---- 2.720 2.720 2.980 -0.570 3.550 1202 ---- ---- 2.470 2.470 2.730 -0.570 3.300 1205 ---- ---- 2.230 2.230 2.490 -0.560 3.050 1207 ---- ---- 1.990 1.990 2.240 -0.570 2.810 1210 ---- ---- 1.750 1.750 2.000 -0.560 2.560 1212 ---- ---- 1.520 1.520 1.770 -0.550 2.320 1215 ---- ---- 1.310 1.310 1.540 -0.550 2.090 1217 ---- ---- 1.100 1.100 1.320 -0.530 1.850 1220 ---- ---- 0.910 0.910 1.110 -0.520 1.630 1222 ---- ---- 0.740 0.740 0.920 -0.490 1.410 1225 ---- ---- 0.580 0.580 0.740 -0.470 1.210 1227 ---- ---- 0.440 0.440 0.580 -0.440 1.020 1230 ---- ---- 0.340 0.340 0.450 -0.390 0.840 1232 ---- ---- 0.250 0.250 0.330 -0.360 0.690 1235 ---- ---- 0.180 0.180 0.240 -0.300 0.540 1237 ---- ---- 0.130 0.130 0.170 -0.250 0.420 1240 ---- ---- 0.090 0.090 0.120 -0.200 0.320 1242 ---- ---- 0.070 0.070 0.080 -0.160 0.240 1245 0.050 0.050 0.050 0.070 0.050 -0.120 1 0.170 1247 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1250 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1252 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1257 ---- ---- 0.020 0.020 -0.030 0.030 1260 ---- ---- ---- ---- -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1212 0.060 0.060 0.060 0.050 0.040 0.020 3 0.020 1215 0.060 0.090 0.060 0.090 0.060 0.020 1 0.040 1217 ---- 0.140 ---- 0.140 0.090 0.030 0.060 1220 ---- 0.200 ---- 0.200 0.130 0.050 0.080 1 1 1222 ---- 0.270 ---- 0.270 0.190 0.080 0.110 1225 ---- 0.370 ---- 0.370 0.260 0.100 0.160 1227 ---- 0.490 ---- 0.490 0.350 0.130 0.220 1230 ---- 0.630 ---- 0.630 0.470 0.180 0.290 1232 ---- 0.790 ---- 0.790 0.600 0.210 0.390 1235 ---- 0.970 ---- 0.970 0.760 0.270 0.490 1237 ---- 1.170 ---- 1.170 0.940 0.320 0.620 1240 ---- 1.380 ---- 1.380 1.130 0.360 0.770 1242 ---- 1.600 ---- 1.600 1.350 0.420 0.930 1245 ---- 1.830 ---- 1.830 1.570 0.450 1.120 1247 ---- 2.070 ---- 2.070 1.800 0.480 1.320 1250 ---- 2.310 ---- 2.310 2.040 0.510 1.530 1252 ---- 2.550 ---- 2.550 2.280 0.520 1.760 1255 ---- 2.800 ---- 2.800 2.520 0.530 1.990 1257 ---- 3.050 ---- 3.050 2.770 0.550 2.220 1260 ---- 3.290 ---- 3.290 3.020 0.560 2.460 1265 ---- 3.790 ---- 3.790 3.520 0.570 2.950 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.520 0.570 3.950 1280 ---- 5.290 ---- 5.290 5.010 0.570 4.440 1285 ---- 5.790 ---- 5.790 5.510 0.570 4.940 1290 ---- 6.290 ---- 6.290 6.010 0.570 5.440 1295 ---- 6.790 ---- 6.790 6.510 0.570 5.940 1300 ---- 7.290 ---- 7.290 7.010 0.570 6.440 1305 ---- 7.790 ---- 7.790 7.510 0.570 6.940 1310 ---- 8.280 ---- 8.280 8.010 0.570 7.440 1315 ---- 8.780 ---- 8.780 8.510 0.570 7.940 1320 ---- 9.280 ---- 9.280 9.010 0.570 8.440 1325 ---- 9.780 ---- 9.780 9.510 0.570 8.940 1330 ---- 10.280 ---- 10.280 10.010 0.570 9.440 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- ---- 10.710 10.710 10.980 -0.570 11.550 1125 ---- ---- 10.210 10.210 10.480 -0.570 11.050 1130 ---- ---- 9.710 9.710 9.980 -0.570 10.550 1135 ---- ---- 9.210 9.210 9.480 -0.570 10.050 1140 ---- ---- 8.710 8.710 8.980 -0.570 9.550 1145 ---- ---- 8.210 8.210 8.480 -0.570 9.050 1150 ---- ---- 7.710 7.710 7.980 -0.570 8.550 1155 ---- ---- 7.210 7.210 7.480 -0.570 8.050 1160 ---- ---- 6.710 6.710 6.980 -0.570 7.550 1165 ---- ---- 6.210 6.210 6.480 -0.570 7.050 1170 ---- ---- 5.710 5.710 5.980 -0.570 6.550 1175 ---- ---- 5.210 5.210 5.480 -0.570 6.050 1180 ---- ---- 4.710 4.710 4.980 -0.570 5.550 1185 ---- ---- 4.210 4.210 4.480 -0.570 5.050 1190 ---- ---- 3.710 3.710 3.980 -0.570 4.550 1192 ---- ---- 3.460 3.460 3.730 -0.570 4.300 1195 ---- ---- 3.210 3.210 3.480 -0.570 4.050 1197 ---- ---- 2.960 2.960 3.230 -0.570 3.800 1200 ---- ---- 2.710 2.710 2.980 -0.570 3.550 1202 ---- ---- 2.460 2.460 2.730 -0.570 3.300 1205 ---- ---- 2.210 2.210 2.480 -0.570 3.050 1207 ---- ---- 1.960 1.960 2.230 -0.570 2.800 1210 ---- ---- 1.710 1.710 1.980 -0.570 2.550 1212 ---- ---- 1.460 1.460 1.730 -0.570 2.300 1215 ---- ---- 1.210 1.210 1.480 -0.570 2.050 1217 ---- ---- 0.960 0.960 1.230 -0.570 1.800 1220 ---- ---- 0.720 0.720 0.980 -0.570 1.550 1222 ---- ---- 0.490 0.490 0.740 -0.570 1.310 1 1225 ---- ---- 0.290 0.290 0.510 -0.560 1.070 1227 ---- ---- 0.150 0.150 0.320 -0.520 0.840 5 1230 ---- ---- 0.060 0.060 0.170 -0.460 0.630 1232 0.030 0.030 0.030 0.070 0.070 -0.380 13 0.450 1 1235 ---- ---- 0.020 0.020 0.030 -0.260 1 0.290 1 1237 ---- ---- 0.010 0.010 0.010 -0.170 0.180 1240 ---- ---- 0.010 0.010 -0.100 0.100 1242 ---- ---- 0.010 0.010 -0.060 0.060 50 50 1245 ---- ---- 0.010 0.010 -0.030 0.030 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 6 1200 ---- ---- ---- ---- 0.000 CAB 56 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1225 ---- 0.090 ---- 0.090 0.030 0.010 0.020 1227 0.100 0.190 0.060 0.190 0.090 0.050 5 0.040 1230 ---- 0.360 ---- 0.360 0.190 0.110 0.080 1 1232 ---- 0.570 ---- 0.570 0.340 0.190 0.150 1235 ---- 0.800 ---- 0.800 0.550 0.310 0.240 1237 ---- 1.050 ---- 1.050 0.780 0.400 0.380 1240 ---- 1.290 ---- 1.290 1.020 0.470 0.550 1242 ---- 1.540 ---- 1.540 1.270 0.520 0.750 1245 ---- 1.790 ---- 1.790 1.520 0.550 0.970 1247 ---- 2.040 ---- 2.040 1.770 0.560 1.210 1250 ---- 2.290 ---- 2.290 2.020 0.570 1.450 1252 ---- 2.540 ---- 2.540 2.270 0.570 1.700 1255 ---- 2.790 ---- 2.790 2.520 0.570 1.950 1257 ---- 3.040 ---- 3.040 2.770 0.570 2.200 1260 ---- 3.290 ---- 3.290 3.020 0.570 2.450 1265 ---- 3.790 ---- 3.790 3.520 0.570 2.950 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.520 0.570 3.950 1280 ---- 5.290 ---- 5.290 5.020 0.570 4.450 1285 ---- 5.790 ---- 5.790 5.520 0.570 4.950 1290 ---- 6.290 ---- 6.290 6.020 0.570 5.450 1295 ---- 6.790 ---- 6.790 6.520 0.570 5.950 1300 ---- 7.290 ---- 7.290 7.020 0.570 6.450 1305 ---- 7.790 ---- 7.790 7.520 0.570 6.950 1310 ---- 8.290 ---- 8.290 8.020 0.570 7.450 1315 ---- 8.790 ---- 8.790 8.520 0.570 7.950 1320 ---- 9.290 ---- 9.290 9.020 0.570 8.450 1325 ---- 9.790 ---- 9.790 9.520 0.570 8.950 1330 ---- 10.290 ---- 10.290 10.020 0.570 9.450 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- ---- 10.700 10.700 10.970 -0.560 11.530 1125 ---- ---- 10.200 10.200 10.470 -0.570 11.040 1130 ---- ---- 9.700 9.700 9.970 -0.570 10.540 1135 ---- ---- 9.200 9.200 9.470 -0.570 10.040 1140 ---- ---- 8.700 8.700 8.970 -0.570 9.540 1145 ---- ---- 8.200 8.200 8.470 -0.570 9.040 1150 ---- ---- 7.700 7.700 7.970 -0.570 8.540 1155 ---- ---- 7.200 7.200 7.470 -0.570 8.040 1160 ---- ---- 6.700 6.700 6.970 -0.570 7.540 1165 ---- ---- 6.200 6.200 6.470 -0.570 7.040 1170 ---- ---- 5.700 5.700 5.970 -0.570 6.540 1175 ---- ---- 5.200 5.200 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.210 4.210 4.470 -0.570 5.040 1190 ---- ---- 3.710 3.710 3.980 -0.560 4.540 1192 ---- ---- 3.460 3.460 3.730 -0.560 4.290 1195 ---- ---- 3.220 3.220 3.480 -0.560 4.040 1197 ---- ---- 2.970 2.970 3.230 -0.570 3.800 1200 ---- ---- 2.720 2.720 2.990 -0.560 3.550 1202 ---- ---- 2.480 2.480 2.740 -0.560 3.300 1205 ---- ---- 2.240 2.240 2.500 -0.560 3.060 1207 ---- ---- 2.010 2.010 2.260 -0.550 2.810 1210 ---- ---- 1.780 1.780 2.020 -0.550 2.570 1212 ---- ---- 1.560 1.560 1.790 -0.540 2.330 1215 ---- ---- 1.350 1.350 1.570 -0.530 2.100 1 1217 ---- ---- 1.150 1.150 1.360 -0.510 1.870 1220 ---- ---- 0.970 0.970 1.170 -0.480 1.650 1222 ---- ---- 0.800 0.800 0.980 -0.460 1.440 1225 ---- ---- 0.650 0.650 0.810 -0.430 1.240 1227 ---- ---- 0.510 0.510 0.660 -0.400 1.060 1230 ---- ---- 0.400 0.400 0.520 -0.370 0.890 1232 ---- ---- 0.310 0.310 0.410 -0.330 0.740 1235 ---- ---- 0.230 0.230 0.310 -0.290 0.600 1237 ---- ---- 0.170 0.170 0.230 -0.250 0.480 1240 ---- ---- 0.130 0.130 0.170 -0.210 0.380 3 3 1242 ---- ---- 0.100 0.100 0.130 -0.160 0.290 1245 ---- ---- 0.070 0.070 0.090 -0.130 0.220 1247 ---- ---- 0.050 0.050 0.060 -0.100 0.160 339 339 1250 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1252 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1207 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1210 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1212 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1215 ---- 0.140 ---- 0.140 0.100 0.040 0.060 1217 ---- 0.190 ---- 0.190 0.140 0.060 0.080 1220 ---- 0.250 ---- 0.250 0.190 0.090 0.100 1 1 1222 ---- 0.340 ---- 0.340 0.250 0.110 0.140 1225 ---- 0.440 ---- 0.440 0.330 0.140 0.190 1 1 1227 ---- 0.560 ---- 0.560 0.430 0.170 0.260 1230 ---- 0.700 ---- 0.700 0.540 0.200 0.340 1232 ---- 0.850 ---- 0.850 0.670 0.230 0.440 1235 ---- 1.020 ---- 1.020 0.830 0.270 0.560 1237 ---- 1.210 ---- 1.210 1.000 0.320 0.680 1240 ---- 1.410 ---- 1.410 1.190 0.360 0.830 1242 ---- 1.630 ---- 1.630 1.390 0.400 0.990 1245 ---- 1.850 ---- 1.850 1.610 0.440 1.170 1247 ---- 2.080 ---- 2.080 1.830 0.470 1.360 1250 ---- 2.320 ---- 2.320 2.060 0.490 1.570 1252 ---- 2.560 ---- 2.560 2.300 0.510 1.790 1255 ---- 2.810 ---- 2.810 2.540 0.530 2.010 1257 ---- 3.050 ---- 3.050 2.780 0.540 2.240 1260 ---- 3.300 ---- 3.300 3.030 0.550 2.480 1265 ---- 3.790 ---- 3.790 3.520 0.560 2.960 1270 ---- 4.290 ---- 4.290 4.020 0.570 3.450 1275 ---- 4.790 ---- 4.790 4.510 0.570 3.940 1280 ---- 5.290 ---- 5.290 5.010 0.570 4.440 1285 ---- 5.790 ---- 5.790 5.510 0.570 4.940 1290 ---- 6.290 ---- 6.290 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.510 0.570 5.940 1300 ---- 7.280 ---- 7.280 7.010 0.570 6.440 1305 ---- 7.780 ---- 7.780 7.510 0.570 6.940 1310 ---- 8.280 ---- 8.280 8.010 0.570 7.440 1315 ---- 8.780 ---- 8.780 8.510 0.570 7.940 1320 ---- 9.280 ---- 9.280 9.010 0.570 8.440 1325 ---- 9.780 ---- 9.780 9.510 0.570 8.940 1330 ---- 10.280 ---- 10.280 10.010 0.570 9.440 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- ---- 10.690 10.690 10.960 -0.560 11.520 1125 ---- ---- 10.190 10.190 10.460 -0.560 11.020 1130 ---- ---- 9.690 9.690 9.960 -0.570 10.530 1135 ---- ---- 9.190 9.190 9.460 -0.570 10.030 1140 ---- ---- 8.690 8.690 8.960 -0.570 9.530 1145 ---- ---- 8.190 8.190 8.460 -0.570 9.030 1150 ---- ---- 7.690 7.690 7.960 -0.570 8.530 1155 ---- ---- 7.200 7.200 7.460 -0.570 8.030 1160 ---- ---- 6.700 6.700 6.960 -0.570 7.530 1165 ---- ---- 6.200 6.200 6.470 -0.560 7.030 1170 ---- ---- 5.700 5.700 5.970 -0.560 6.530 1175 ---- ---- 5.210 5.210 5.470 -0.570 6.040 1180 ---- ---- 4.710 4.710 4.970 -0.570 5.540 1185 ---- ---- 4.220 4.220 4.480 -0.560 5.040 1190 ---- ---- 3.720 3.720 3.990 -0.560 4.550 1192 ---- ---- 3.480 3.480 3.740 -0.560 4.300 1195 ---- ---- 3.240 3.240 3.500 -0.560 4.060 1197 ---- ---- 3.000 3.000 3.260 -0.550 3.810 1200 ---- ---- 2.760 2.760 3.020 -0.550 3.570 1202 ---- ---- 2.530 2.530 2.780 -0.550 3.330 1205 ---- ---- 2.310 2.310 2.550 -0.540 3.090 1207 ---- ---- 2.090 2.090 2.320 -0.540 2.860 1210 ---- ---- 1.870 1.870 2.100 -0.520 2.620 1212 ---- ---- 1.670 1.670 1.890 -0.510 2.400 1215 ---- ---- 1.470 1.470 1.680 -0.500 2.180 1217 ---- ---- 1.290 1.290 1.490 -0.480 1.970 1220 ---- ---- 1.120 1.120 1.300 -0.460 1.760 1222 ---- ---- 0.960 0.960 1.130 -0.440 1.570 1225 ---- ---- 0.810 0.810 0.970 -0.410 1.380 1227 ---- ---- 0.680 0.680 0.820 -0.380 1.200 1230 ---- ---- 0.560 0.560 0.690 -0.350 1.040 1232 ---- ---- 0.460 0.460 0.570 -0.320 0.890 1235 ---- ---- 0.370 0.370 0.460 -0.290 0.750 1237 ---- ---- 0.300 0.300 0.370 -0.260 0.630 1240 ---- ---- 0.240 0.240 0.300 -0.230 0.530 1242 ---- ---- 0.190 0.190 0.240 -0.200 0.440 1245 ---- ---- 0.150 0.150 0.180 -0.180 0.360 1247 ---- ---- 0.120 0.120 0.140 -0.150 0.290 1250 ---- ---- 0.100 0.100 0.110 -0.120 0.230 1252 ---- ---- 0.070 0.070 0.080 -0.100 0.180 1255 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1257 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1260 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1265 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1192 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1197 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1200 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1202 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1205 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1207 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1210 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1212 ---- 0.210 ---- 0.210 0.160 0.050 0.110 1215 ---- 0.260 ---- 0.260 0.210 0.070 0.140 1217 ---- 0.330 ---- 0.330 0.260 0.090 0.170 1220 ---- 0.410 ---- 0.410 0.320 0.100 0.220 1222 ---- 0.500 ---- 0.500 0.400 0.130 0.270 1225 ---- 0.610 ---- 0.610 0.490 0.160 0.330 1227 ---- 0.730 ---- 0.730 0.590 0.180 0.410 1230 ---- 0.860 ---- 0.860 0.700 0.210 0.490 1232 ---- 1.010 ---- 1.010 0.840 0.250 0.590 1235 ---- 1.170 ---- 1.170 0.980 0.280 0.700 1237 ---- 1.340 ---- 1.340 1.140 0.310 0.830 1240 ---- 1.530 ---- 1.530 1.310 0.330 0.980 1242 ---- 1.730 ---- 1.730 1.500 0.370 1.130 1245 ---- 1.940 ---- 1.940 1.700 0.400 1.300 1247 ---- 2.150 ---- 2.150 1.910 0.430 1.480 1250 ---- 2.370 ---- 2.370 2.130 0.460 1.670 1252 ---- 2.600 ---- 2.600 2.350 0.470 1.880 1255 ---- 2.840 ---- 2.840 2.580 0.490 2.090 1257 ---- 3.080 ---- 3.080 2.810 0.510 2.300 1260 ---- 3.320 ---- 3.320 3.050 0.520 2.530 1265 ---- 3.800 ---- 3.800 3.530 0.540 2.990 1270 ---- 4.300 ---- 4.300 4.020 0.550 3.470 1275 ---- 4.790 ---- 4.790 4.520 0.560 3.960 1280 ---- 5.290 ---- 5.290 5.010 0.560 4.450 1285 ---- 5.780 ---- 5.780 5.510 0.570 4.940 1290 ---- 6.280 ---- 6.280 6.010 0.570 5.440 1295 ---- 6.780 ---- 6.780 6.510 0.570 5.940 1300 ---- 7.280 ---- 7.280 7.000 0.560 6.440 1305 ---- 7.780 ---- 7.780 7.500 0.570 6.930 1310 ---- 8.270 ---- 8.270 8.000 0.570 7.430 1315 ---- 8.770 ---- 8.770 8.500 0.570 7.930 1320 ---- 9.270 ---- 9.270 9.000 0.570 8.430 1325 ---- 9.770 ---- 9.770 9.500 0.570 8.930 1330 ---- 10.270 ---- 10.270 10.000 0.570 9.430 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- ---- 10.680 10.680 10.940 -0.570 11.510 1125 ---- ---- 10.180 10.180 10.450 -0.560 11.010 1130 ---- ---- 9.680 9.680 9.950 -0.560 10.510 1135 ---- ---- 9.180 9.180 9.450 -0.570 10.020 1140 ---- ---- 8.680 8.680 8.950 -0.570 9.520 1145 ---- ---- 8.190 8.190 8.450 -0.570 9.020 1150 ---- ---- 7.690 7.690 7.950 -0.570 8.520 1155 ---- ---- 7.190 7.190 7.460 -0.560 8.020 1160 ---- ---- 6.700 6.700 6.960 -0.560 7.520 1165 ---- ---- 6.200 6.200 6.460 -0.570 7.030 1170 ---- ---- 5.700 5.700 5.970 -0.560 6.530 1175 ---- ---- 5.210 5.210 5.470 -0.570 6.040 1180 ---- ---- 4.720 4.720 4.980 -0.560 5.540 1185 ---- ---- 4.230 4.230 4.490 -0.560 5.050 1190 ---- ---- 3.740 3.740 4.010 -0.550 4.560 1192 ---- ---- 3.510 3.510 3.770 -0.550 4.320 1195 ---- ---- 3.270 3.270 3.530 -0.550 4.080 1197 ---- ---- 3.040 3.040 3.300 -0.540 3.840 1200 ---- ---- 2.810 2.810 3.060 -0.540 3.600 1202 ---- ---- 2.590 2.590 2.840 -0.530 3.370 1205 ---- ---- 2.370 2.370 2.610 -0.530 3.140 1207 ---- ---- 2.160 2.160 2.390 -0.520 2.910 1210 ---- ---- 1.960 1.960 2.180 -0.510 2.690 1212 ---- ---- 1.770 1.770 1.980 -0.490 2.470 1215 ---- ---- 1.580 1.580 1.780 -0.480 2.260 1217 ---- ---- 1.400 1.400 1.590 -0.460 2.050 1220 ---- ---- 1.240 1.240 1.420 -0.430 1.850 1222 ---- ---- 1.080 1.080 1.250 -0.420 1.670 1225 ---- ---- 0.940 0.940 1.090 -0.400 1.490 1227 ---- ---- 0.800 0.800 0.940 -0.380 1.320 1230 0.860 0.860 0.690 0.690 0.810 -0.350 1 1.160 1 1 1232 ---- ---- 0.580 0.580 0.690 -0.320 1.010 1235 ---- ---- 0.490 0.490 0.580 -0.290 0.870 1237 ---- ---- 0.410 0.410 0.490 -0.260 0.750 1240 0.460 0.460 0.340 0.340 0.410 -0.230 1 0.640 1242 ---- ---- 0.280 0.280 0.340 -0.210 0.550 1245 ---- ---- 0.230 0.230 0.280 -0.180 0.460 1247 ---- ---- 0.190 0.190 0.230 -0.150 0.380 1250 ---- ---- 0.160 0.160 0.180 -0.140 0.320 1252 ---- ---- 0.130 0.130 0.150 -0.110 0.260 1255 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1257 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1260 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1265 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1270 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1192 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1195 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1197 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1200 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1202 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1205 ---- 0.170 ---- 0.170 0.140 0.040 0.100 1207 ---- 0.200 ---- 0.200 0.170 0.050 0.120 1210 ---- 0.250 ---- 0.250 0.210 0.070 0.140 1212 ---- 0.310 ---- 0.310 0.250 0.070 0.180 1215 ---- 0.370 ---- 0.370 0.310 0.100 0.210 1217 ---- 0.440 ---- 0.440 0.370 0.110 0.260 1220 ---- 0.530 ---- 0.530 0.440 0.130 0.310 1222 ---- 0.620 ---- 0.620 0.520 0.150 0.370 1225 ---- 0.730 ---- 0.730 0.610 0.170 0.440 1 1 1227 ---- 0.850 ---- 0.850 0.710 0.190 0.520 1 1 1230 ---- 0.990 ---- 0.990 0.830 0.220 0.610 1232 ---- 1.130 ---- 1.130 0.960 0.250 0.710 1235 ---- 1.280 ---- 1.280 1.100 0.280 0.820 1237 ---- 1.450 ---- 1.450 1.260 0.310 0.950 1240 ---- 1.630 ---- 1.630 1.420 0.330 1.090 1242 ---- 1.820 ---- 1.820 1.600 0.360 1.240 1245 ---- 2.010 ---- 2.010 1.790 0.380 1.410 1247 ---- 2.220 ---- 2.220 1.990 0.410 1.580 1250 ---- 2.430 ---- 2.430 2.200 0.440 1.760 1252 ---- 2.650 ---- 2.650 2.410 0.460 1.950 1255 ---- 2.880 ---- 2.880 2.630 0.480 2.150 1257 ---- 3.110 ---- 3.110 2.860 0.500 2.360 1260 ---- 3.340 ---- 3.340 3.080 0.500 2.580 1265 ---- 3.820 ---- 3.820 3.560 0.530 3.030 1270 ---- 4.300 ---- 4.300 4.040 0.540 3.500 1275 ---- 4.790 ---- 4.790 4.520 0.540 3.980 1280 ---- 5.290 ---- 5.290 5.020 0.560 4.460 1285 ---- 5.780 ---- 5.780 5.510 0.560 4.950 1290 ---- 6.280 ---- 6.280 6.000 0.560 5.440 1295 ---- 6.770 ---- 6.770 6.500 0.570 5.930 1300 ---- 7.270 ---- 7.270 7.000 0.570 6.430 1305 ---- 7.770 ---- 7.770 7.500 0.570 6.930 1310 ---- 8.270 ---- 8.270 7.990 0.560 7.430 1315 ---- 8.770 ---- 8.770 8.490 0.570 7.920 1320 ---- 9.260 ---- 9.260 8.990 0.570 8.420 1325 ---- 9.760 ---- 9.760 9.490 0.570 8.920 1330 ---- 10.260 ---- 10.260 9.990 0.570 9.420 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 6.620 6.620 6.690 -0.380 7.070 6650 ---- ---- 6.120 6.120 6.190 -0.380 6.570 6700 ---- ---- 5.620 5.620 5.690 -0.380 6.070 6750 ---- ---- 5.120 5.120 5.190 -0.380 5.570 6800 ---- ---- 4.620 4.620 4.690 -0.390 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.380 4.080 6950 ---- ---- 3.130 3.130 3.200 -0.390 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.150 2.150 2.220 -0.380 2.600 7075 ---- ---- 1.910 1.910 1.980 -0.370 2.350 7100 ---- ---- 1.670 1.670 1.740 -0.370 2.110 7125 ---- ---- 1.440 1.440 1.510 -0.360 1.870 7150 ---- ---- 1.220 1.220 1.280 -0.360 1.640 7175 ---- ---- 1.010 1.010 1.070 -0.340 1.410 7200 ---- ---- 0.820 0.820 0.870 -0.320 1.190 7225 ---- ---- 0.640 0.640 0.690 -0.300 0.990 11 7250 ---- ---- 0.480 0.480 0.530 -0.270 0.800 7275 ---- ---- 0.360 0.360 0.390 -0.240 0.630 7300 ---- ---- 0.260 0.260 0.290 -0.190 0.480 7325 ---- ---- 0.180 0.180 0.200 -0.160 0.360 100 7350 0.160 0.160 0.120 0.120 0.140 -0.120 186 0.260 56 7375 ---- ---- 0.090 0.090 0.090 -0.090 0.180 2 226 7400 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7425 ---- ---- 0.040 0.040 0.040 -0.040 0.080 142 7450 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6 7475 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7525 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 6 7025 ---- ---- ---- ---- 0.010 0.000 0.010 4 7050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7075 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 123 7100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 9 7125 ---- 0.050 ---- 0.050 0.050 0.015 0.035 215 7150 ---- 0.080 ---- 0.080 0.080 0.030 0.050 61 7175 ---- 0.120 ---- 0.120 0.110 0.040 0.070 203 7200 ---- 0.180 ---- 0.180 0.160 0.060 0.100 11 7225 ---- 0.260 ---- 0.260 0.230 0.080 0.150 7250 ---- 0.360 ---- 0.360 0.320 0.120 0.200 11 7275 ---- 0.490 ---- 0.490 0.430 0.150 0.280 5 7300 ---- 0.640 ---- 0.640 0.570 0.190 0.380 7325 ---- 0.800 ---- 0.800 0.740 0.230 0.510 7350 ---- 0.990 ---- 0.990 0.930 0.270 0.660 7375 ---- 1.190 ---- 1.190 1.130 0.300 0.830 7400 ---- 1.410 ---- 1.410 1.340 0.320 1.020 7425 ---- 1.640 ---- 1.640 1.570 0.340 1.230 7450 ---- 1.880 ---- 1.880 1.810 0.360 1.450 7475 ---- 2.120 ---- 2.120 2.050 0.370 1.680 7500 ---- 2.370 ---- 2.370 2.290 0.370 1.920 7525 ---- 2.610 ---- 2.610 2.540 0.380 2.160 7550 ---- 2.860 ---- 2.860 2.780 0.380 2.400 7600 ---- 3.350 ---- 3.350 3.280 0.390 2.890 7650 ---- 3.850 ---- 3.850 3.780 0.390 3.390 7700 ---- 4.350 ---- 4.350 4.280 0.390 3.890 7750 ---- 4.840 ---- 4.840 4.770 0.380 4.390 7800 ---- 5.340 ---- 5.340 5.270 0.380 4.890 7850 ---- 5.840 ---- 5.840 5.770 0.380 5.390 7900 ---- 6.340 ---- 6.340 6.270 0.390 5.880 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- 6.640 6.640 6.710 -0.380 7.090 6650 ---- ---- 6.140 6.140 6.210 -0.380 6.590 6700 ---- ---- 5.640 5.640 5.710 -0.380 6.090 6750 ---- ---- 5.140 5.140 5.210 -0.380 5.590 6800 ---- ---- 4.640 4.640 4.710 -0.380 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.390 1.390 1.460 -0.380 1.840 7150 ---- ---- 1.140 1.140 1.210 -0.380 1.590 7175 ---- ---- 0.890 0.890 0.970 -0.380 1.350 7200 ---- ---- 0.650 0.650 0.720 -0.380 1.100 2 7225 ---- ---- 0.430 0.430 0.490 -0.370 0.860 7250 ---- ---- 0.230 0.230 0.290 -0.340 0.630 21 7275 0.210 0.210 0.120 0.120 0.140 -0.280 27 0.420 174 7300 0.080 0.080 0.050 0.070 0.060 -0.190 2 0.250 300 7325 0.045 0.045 0.020 0.020 0.020 -0.110 100 0.130 2 130 7350 0.025 0.025 0.010 0.010 0.005 -0.055 11 0.060 5 37 7375 ---- ---- 0.010 0.010 -0.030 0.030 176 7400 ---- ---- 0.010 0.010 -0.015 0.015 1 7425 ---- ---- ---- ---- -0.005 0.005 25 7450 ---- ---- ---- ---- 0.000 CAB 284 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 8 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 0.010 0.015 0.010 0.010 0.015 0.010 133 0.005 250 7225 0.035 0.045 0.020 0.020 0.030 0.015 266 0.015 524 7250 0.080 0.110 0.070 0.110 0.080 0.050 283 0.030 58 7275 0.110 0.260 0.110 0.170 0.180 0.110 3 0.070 1 1050 7300 0.350 0.410 0.350 0.330 0.350 0.200 4 0.150 50 73 7325 ---- 0.630 ---- 0.630 0.560 0.280 0.280 4 9 7350 ---- 0.870 ---- 0.870 0.800 0.330 0.470 12 7375 ---- 1.110 ---- 1.110 1.040 0.350 0.690 11 7400 ---- 1.360 ---- 1.350 1.290 0.370 0.920 7425 ---- 1.610 ---- 1.610 1.540 0.380 1.160 7450 ---- 1.860 ---- 1.860 1.790 0.390 1.400 7475 ---- 2.110 ---- 2.110 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7575 ---- 3.110 ---- 3.110 3.040 0.390 2.650 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.860 4.790 0.390 4.400 7800 ---- 5.360 ---- 5.360 5.290 0.390 4.900 7850 ---- 5.860 ---- 5.860 5.790 0.390 5.400 7900 ---- 6.360 ---- 6.360 6.290 0.390 5.900 7950 ---- 6.860 ---- 6.860 6.790 0.390 6.400 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.380 7.080 6650 ---- ---- 6.130 6.130 6.200 -0.380 6.580 6700 ---- ---- 5.630 5.630 5.700 -0.390 6.090 6750 ---- ---- 5.130 5.130 5.200 -0.390 5.590 6800 ---- ---- 4.630 4.630 4.700 -0.390 5.090 6850 ---- ---- 4.130 4.130 4.200 -0.390 4.590 6900 ---- ---- 3.640 3.640 3.700 -0.390 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.390 2.100 7125 ---- ---- 1.400 1.400 1.470 -0.380 1.850 7150 ---- ---- 1.160 1.160 1.230 -0.380 1.610 7175 ---- ---- 0.930 0.930 1.000 -0.360 1.360 7200 ---- ---- 0.720 0.720 0.780 -0.350 1.130 7225 ---- ---- 0.520 0.520 0.580 -0.320 0.900 7250 ---- ---- 0.350 0.350 0.400 -0.300 0.700 1 7275 ---- ---- 0.230 0.230 0.260 -0.260 0.520 11 7300 ---- ---- 0.140 0.140 0.160 -0.200 0.360 2 7325 ---- ---- 0.080 0.080 0.100 -0.140 0.240 21 7350 ---- ---- 0.045 0.045 0.050 -0.100 0.150 131 7375 ---- ---- 0.030 0.030 0.025 -0.065 0.090 44 7400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 11 7425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 155 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 186 7475 ---- ---- ---- ---- -0.005 0.005 22 7500 ---- ---- ---- ---- -0.005 0.005 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 1 7150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 133 7175 ---- 0.040 ---- 0.040 0.040 0.020 0.020 142 7200 ---- 0.080 ---- 0.080 0.070 0.035 0.035 36 7225 ---- 0.140 ---- 0.140 0.120 0.060 0.060 44 7250 ---- 0.230 ---- 0.230 0.190 0.080 0.110 1266 1284 7275 ---- 0.360 ---- 0.360 0.300 0.130 1 0.170 63 7300 ---- 0.520 ---- 0.520 0.450 0.180 0.270 13 7325 ---- 0.690 ---- 0.690 0.640 0.250 0.390 50 7350 ---- 0.910 ---- 0.910 0.840 0.290 0.550 57 7375 ---- 1.130 ---- 1.130 1.070 0.330 0.740 7400 ---- 1.370 ---- 1.370 1.300 0.350 0.950 3 7425 ---- 1.620 ---- 1.620 1.540 0.360 1.180 7450 ---- 1.860 ---- 1.860 1.790 0.370 1.420 7475 ---- 2.110 ---- 2.110 2.040 0.380 1.660 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.780 0.380 3.400 7700 ---- 4.350 ---- 4.350 4.280 0.380 3.900 7750 ---- 4.850 ---- 4.850 4.780 0.380 4.400 7800 ---- 5.350 ---- 5.350 5.280 0.380 4.900 7850 ---- 5.850 ---- 5.850 5.780 0.380 5.400 7900 ---- 6.350 ---- 6.350 6.280 0.380 5.900 7950 ---- 6.850 ---- 6.850 6.780 0.390 6.390 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- 6.620 6.620 6.690 -0.390 7.080 6650 ---- ---- 6.120 6.120 6.190 -0.390 6.580 6700 ---- ---- 5.630 5.630 5.700 -0.380 6.080 6750 ---- ---- 5.130 5.130 5.200 -0.380 5.580 6800 ---- ---- 4.630 4.630 4.700 -0.380 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.380 4.080 6950 ---- ---- 3.130 3.130 3.200 -0.390 3.590 7000 ---- ---- 2.640 2.640 2.700 -0.390 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.900 1.900 1.970 -0.380 2.350 7100 ---- ---- 1.650 1.650 1.720 -0.380 2.100 7125 ---- ---- 1.420 1.420 1.480 -0.380 1.860 7150 ---- ---- 1.190 1.190 1.250 -0.370 1.620 7175 ---- ---- 0.970 0.970 1.030 -0.350 1.380 7200 ---- ---- 0.770 0.770 0.820 -0.340 1.160 7225 ---- ---- 0.580 0.580 0.630 -0.320 0.950 7250 ---- ---- 0.420 0.420 0.470 -0.280 0.750 7275 ---- ---- 0.300 0.300 0.330 -0.250 0.580 3 7300 ---- ---- 0.200 0.200 0.230 -0.190 0.420 11 7325 ---- ---- 0.130 0.130 0.150 -0.150 0.300 34 7350 ---- ---- 0.090 0.090 0.090 -0.110 0.200 143 7375 ---- ---- 0.060 0.060 0.060 -0.080 0.140 175 7400 ---- ---- 0.035 0.035 0.035 -0.055 0.090 12 7425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 13 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 2 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 4 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 8 7075 ---- ---- ---- ---- 0.010 0.000 0.010 8 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 7125 ---- 0.025 ---- 0.025 0.030 0.010 0.020 275 7150 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7175 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7200 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7225 ---- 0.200 ---- 0.200 0.170 0.060 0.110 14 7250 ---- 0.300 ---- 0.290 0.260 0.100 0.160 121 7275 ---- 0.420 ---- 0.420 0.370 0.140 0.230 2 7300 ---- 0.580 ---- 0.580 0.520 0.190 0.330 3 7325 ---- 0.750 ---- 0.750 0.690 0.230 0.460 11 7350 ---- 0.940 ---- 0.940 0.880 0.270 0.610 7375 ---- 1.160 ---- 1.160 1.100 0.310 0.790 7400 ---- 1.390 ---- 1.390 1.320 0.330 0.990 7425 ---- 1.630 ---- 1.630 1.560 0.360 1.200 7450 ---- 1.870 ---- 1.870 1.800 0.370 1.430 7475 ---- 2.110 ---- 2.110 2.040 0.370 1.670 7500 ---- 2.360 ---- 2.360 2.290 0.380 1.910 7525 ---- 2.610 ---- 2.610 2.540 0.380 2.160 7550 ---- 2.860 ---- 2.860 2.790 0.380 2.410 7600 ---- 3.350 ---- 3.350 3.280 0.380 2.900 7650 ---- 3.850 ---- 3.850 3.780 0.380 3.400 7700 ---- 4.350 ---- 4.350 4.280 0.390 3.890 7750 ---- 4.850 ---- 4.850 4.780 0.390 4.390 7800 ---- 5.350 ---- 5.350 5.280 0.390 4.890 7850 ---- 5.850 ---- 5.850 5.780 0.390 5.390 7900 ---- 6.350 ---- 6.350 6.270 0.380 5.890 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.570 15.570 15.640 -0.380 16.020 5800 ---- ---- 14.570 14.570 14.640 -0.380 15.020 1 5900 ---- ---- 13.580 13.580 13.650 -0.380 14.030 6000 ---- ---- 12.580 12.580 12.650 -0.380 13.030 6100 ---- ---- 11.580 11.580 11.660 -0.380 12.040 6200 ---- ---- 10.590 10.590 10.660 -0.380 11.040 6300 ---- ---- 9.590 9.590 9.670 -0.380 10.050 6400 ---- ---- 8.600 8.600 8.670 -0.390 9.060 6500 ---- ---- 7.600 7.600 7.680 -0.380 8.060 10 6600 ---- ---- 6.610 6.610 6.680 -0.390 7.070 6700 ---- ---- 5.610 5.610 5.690 -0.380 6.070 6750 ---- ---- 5.120 5.120 5.190 -0.390 5.580 6800 ---- ---- 4.620 4.620 4.690 -0.390 5.080 6850 ---- ---- 4.120 4.120 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.390 4.090 6950 ---- ---- 3.130 3.130 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.720 -0.380 3.100 7050 ---- ---- 2.160 2.160 2.230 -0.380 2.610 7100 ---- ---- 1.690 1.690 1.760 -0.370 2.130 7125 ---- ---- 1.470 1.470 1.530 -0.360 1.890 7150 ---- ---- 1.260 1.260 1.320 -0.340 1.660 7175 ---- ---- 1.060 1.060 1.120 -0.320 1.440 7200 ---- ---- 0.870 0.870 0.930 -0.300 1.230 1 19 7225 ---- ---- 0.690 0.690 0.750 -0.290 1.040 7250 0.550 0.550 0.550 0.630 0.600 -0.260 1 0.860 1027 7275 ---- ---- 0.420 0.420 0.460 -0.230 0.690 7300 0.340 0.340 0.310 0.370 0.340 -0.200 16 0.540 14 1781 7325 ---- ---- 0.230 0.230 0.250 -0.170 0.420 7350 0.210 0.220 0.170 0.170 0.180 -0.140 704 0.320 6 1819 7375 ---- ---- 0.120 0.120 0.130 -0.100 0.230 50 50 7400 0.120 0.120 0.090 0.100 0.090 -0.080 16 0.170 15 1092 7425 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7450 0.080 0.080 0.045 0.045 0.045 -0.045 58 0.090 9 2000 7475 0.025 0.025 0.020 0.025 0.030 -0.030 2 0.060 26 26 7500 ---- ---- 0.025 0.025 0.020 -0.020 16 0.040 8 848 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9 773 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1261 7650 ---- ---- ---- ---- 0.010 0.000 0.010 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.620 15.620 15.690 -0.380 16.070 5800 ---- ---- 14.630 14.630 14.700 -0.380 15.080 5900 ---- ---- 13.640 13.640 13.710 -0.380 14.090 6000 ---- ---- 12.650 12.650 12.720 -0.380 13.100 6100 ---- ---- 11.660 11.660 11.730 -0.380 12.110 6200 ---- ---- 10.670 10.670 10.740 -0.380 11.120 6300 ---- ---- 9.680 9.680 9.750 -0.380 10.130 6400 ---- ---- 8.690 8.690 8.750 -0.380 9.130 6500 ---- ---- 7.700 7.700 7.760 -0.380 8.140 6600 ---- ---- 6.710 6.710 6.770 -0.380 7.150 6700 ---- ---- 5.720 5.720 5.780 -0.380 6.160 6750 ---- ---- 5.220 5.220 5.290 -0.380 5.670 6800 ---- ---- 4.730 4.730 4.800 -0.380 5.180 6850 ---- ---- 4.240 4.240 4.310 -0.380 4.690 6900 ---- ---- 3.750 3.750 3.820 -0.380 4.200 6950 ---- ---- 3.270 3.270 3.330 -0.380 3.710 7000 ---- ---- 2.790 2.790 2.860 -0.370 3.230 7050 ---- ---- 2.330 2.330 2.400 -0.350 2.750 7100 ---- ---- 1.890 1.890 1.950 -0.340 2.290 7150 ---- ---- 1.480 1.480 1.540 -0.320 1.860 7200 ---- ---- 1.110 1.110 1.160 -0.300 1.460 1 7250 ---- ---- 0.790 0.790 0.840 -0.250 1.090 28 7300 ---- ---- 0.540 0.540 0.570 -0.210 0.780 2 62 7350 0.390 0.390 0.350 0.350 0.370 -0.160 1 0.530 94 7400 0.220 0.220 0.220 0.240 0.230 -0.110 7 0.340 58 7450 ---- ---- 0.130 0.130 0.140 -0.070 1 0.210 44 163 7500 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 50 7550 ---- ---- 0.050 0.050 0.050 -0.020 4 0.070 4 7600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 141 7650 0.025 0.025 0.025 0.025 0.020 -0.005 216 0.025 1 49 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 76 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 28 96 7800 ---- ---- ---- ---- 0.010 0.000 0.010 6 6 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.610 -0.380 15.990 5800 ---- ---- ---- ---- 14.630 -0.380 15.010 5900 ---- ---- ---- ---- 13.640 -0.380 14.020 6000 ---- ---- ---- ---- 12.650 -0.380 13.030 6100 ---- ---- ---- ---- 11.670 -0.380 12.050 6200 ---- ---- ---- ---- 10.680 -0.380 11.060 6300 ---- ---- ---- ---- 9.700 -0.370 10.070 6400 ---- ---- ---- ---- 8.710 -0.380 9.090 6500 ---- ---- ---- ---- 7.730 -0.370 8.100 6600 ---- ---- ---- ---- 6.750 -0.370 7.120 6700 ---- ---- ---- ---- 5.770 -0.370 6.140 6750 ---- ---- ---- ---- 5.280 -0.370 5.650 6800 ---- ---- ---- ---- 4.800 -0.370 5.170 6850 ---- ---- ---- ---- 4.320 -0.370 4.690 6900 ---- ---- ---- ---- 3.840 -0.370 4.210 6950 ---- ---- ---- ---- 3.370 -0.360 3.730 7000 ---- ---- 2.920 2.920 2.920 -0.350 3.270 7050 ---- ---- 2.490 2.490 2.480 -0.340 2.820 7100 ---- ---- 2.070 2.070 2.070 -0.310 2.380 7150 ---- ---- 1.690 1.690 1.680 -0.290 1.970 7200 ---- ---- 1.340 1.340 1.330 -0.260 1.590 60 7250 ---- ---- 0.970 0.970 1.020 -0.230 1.250 91 7300 0.810 0.810 0.720 0.720 0.750 -0.200 22 0.950 92 7350 ---- ---- 0.510 0.510 0.540 -0.160 0.700 60 7400 ---- ---- 0.360 0.360 0.380 -0.120 0.500 66 7450 ---- ---- 0.250 0.250 0.260 -0.090 0.350 151 7500 ---- ---- 0.170 0.170 0.170 -0.070 30 0.240 255 7550 ---- ---- 0.110 0.110 0.110 -0.050 0.160 144 7600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 159 7650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 193 7700 ---- ---- 0.035 0.035 0.035 -0.015 0.050 89 7750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 32 32 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 16 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.550 -0.380 15.930 5800 ---- ---- ---- ---- 14.570 -0.370 14.940 5900 ---- ---- ---- ---- 13.590 -0.370 13.960 6000 ---- ---- ---- ---- 12.600 -0.380 12.980 6100 ---- ---- ---- ---- 11.620 -0.380 12.000 6200 ---- ---- ---- ---- 10.640 -0.380 11.020 6300 ---- ---- ---- ---- 9.660 -0.380 10.040 6400 ---- ---- ---- ---- 8.680 -0.380 9.060 6500 ---- ---- ---- ---- 7.710 -0.370 8.080 6600 ---- ---- ---- ---- 6.730 -0.380 7.110 6700 ---- ---- ---- ---- 5.760 -0.370 6.130 6750 ---- ---- ---- ---- 5.280 -0.370 5.650 6800 ---- ---- ---- ---- 4.800 -0.370 5.170 6850 ---- ---- ---- ---- 4.330 -0.360 4.690 6900 ---- ---- ---- ---- 3.870 -0.350 4.220 6950 ---- ---- 3.420 3.420 3.410 -0.350 3.760 7000 ---- ---- 2.980 2.980 2.970 -0.340 3.310 7050 ---- ---- 2.560 2.560 2.550 -0.330 2.880 7100 ---- ---- 2.150 2.150 2.150 -0.310 2.460 7150 ---- ---- 1.790 1.790 1.780 -0.290 2.070 7200 1.600 1.600 1.390 1.390 1.440 -0.260 3 1.700 93 7250 ---- ---- 1.090 1.090 1.140 -0.230 1.370 241 7300 ---- ---- 0.830 0.830 0.880 -0.190 1.070 91 7350 ---- ---- 0.630 0.630 0.660 -0.160 0.820 67 7400 0.480 0.480 0.460 0.490 0.480 -0.140 1 0.620 4 217 7450 0.370 0.370 0.340 0.350 0.350 -0.100 11 0.450 217 7500 0.260 0.260 0.240 0.240 0.250 -0.080 1 0.330 1 296 7550 ---- ---- 0.170 0.170 0.170 -0.060 0.230 47 7600 ---- ---- 0.120 0.120 0.120 -0.040 0.160 140 7650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 72 7700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 307 7750 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 17 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 50 7850 ---- ---- ---- ---- 0.020 -0.010 0.030 28 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 82 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 30 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 -0.380 14.980 5900 ---- ---- ---- ---- 13.620 -0.380 14.000 6000 ---- ---- ---- ---- 12.640 -0.380 13.020 6100 ---- ---- ---- ---- 11.670 -0.370 12.040 6200 ---- ---- ---- ---- 10.690 -0.380 11.070 6300 ---- ---- ---- ---- 9.720 -0.370 10.090 6400 ---- ---- ---- ---- 8.740 -0.380 9.120 6500 ---- ---- ---- ---- 7.770 -0.380 8.150 6600 ---- ---- ---- ---- 6.810 -0.370 7.180 6700 ---- ---- ---- ---- 5.850 -0.370 6.220 6750 ---- ---- ---- ---- 5.380 -0.360 5.740 6800 ---- ---- ---- ---- 4.910 -0.360 5.270 6850 ---- ---- ---- ---- 4.440 -0.360 4.800 6900 ---- ---- ---- ---- 3.990 -0.350 4.340 6950 ---- ---- ---- ---- 3.540 -0.340 3.880 7000 ---- ---- ---- ---- 3.110 -0.330 3.440 7050 ---- ---- ---- ---- 2.700 -0.310 3.010 7100 ---- ---- ---- ---- 2.310 -0.290 2.600 7150 ---- ---- ---- ---- 1.940 -0.280 2.220 7200 ---- ---- 1.570 1.570 1.600 -0.250 1.850 7250 ---- ---- 1.250 1.250 1.300 -0.220 1.520 7 7300 ---- ---- 0.990 0.990 1.030 -0.200 1.230 7350 ---- ---- 0.770 0.770 0.800 -0.170 0.970 7 7 7400 ---- ---- 0.590 0.590 0.610 -0.140 0.750 35 7450 ---- ---- 0.450 0.450 0.460 -0.110 0.570 7500 ---- ---- 0.330 0.330 0.340 -0.090 0.430 7550 ---- ---- 0.250 0.250 0.250 -0.070 0.320 7 7600 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7650 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7 57 7700 ---- ---- 0.100 0.100 0.090 -0.040 0.130 150 7750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 100 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 155 7850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 52 7900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.540 -0.380 14.920 5900 ---- ---- ---- ---- 13.570 -0.370 13.940 6000 ---- ---- ---- ---- 12.600 -0.370 12.970 6100 ---- ---- ---- ---- 11.630 -0.370 12.000 6200 ---- ---- ---- ---- 10.650 -0.380 11.030 6300 ---- ---- ---- ---- 9.680 -0.380 10.060 6400 ---- ---- ---- ---- 8.720 -0.370 9.090 6500 ---- ---- ---- ---- 7.760 -0.360 8.120 6600 ---- ---- ---- ---- 6.800 -0.360 7.160 6700 ---- ---- ---- ---- 5.850 -0.360 6.210 6750 ---- ---- ---- ---- 5.390 -0.350 5.740 6800 ---- ---- ---- ---- 4.930 -0.350 5.280 6850 ---- ---- ---- ---- 4.470 -0.350 4.820 6900 ---- ---- ---- ---- 4.030 -0.330 4.360 6950 ---- ---- ---- ---- 3.600 -0.320 3.920 7000 ---- ---- ---- ---- 3.180 -0.310 3.490 7050 ---- ---- ---- ---- 2.780 -0.300 3.080 7100 ---- ---- ---- ---- 2.390 -0.290 2.680 7150 ---- ---- ---- ---- 2.030 -0.270 2.300 7200 ---- ---- 1.670 1.670 1.700 -0.250 1.950 7250 ---- ---- 1.360 1.360 1.400 -0.230 1.630 7300 ---- ---- 1.100 1.100 1.130 -0.200 1.330 7350 ---- ---- 0.880 0.880 0.900 -0.170 1.070 7400 ---- ---- 0.690 0.690 0.710 -0.140 0.850 47 7450 ---- ---- 0.540 0.540 0.550 -0.120 0.670 49 7500 ---- ---- 0.410 0.410 0.420 -0.100 0.520 45 7550 ---- ---- 0.320 0.320 0.320 -0.070 0.390 11 7600 ---- ---- 0.240 0.240 0.240 -0.060 0.300 33 7650 ---- ---- 0.180 0.180 0.180 -0.050 0.230 50 7700 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 100 7850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 7900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7950 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 -0.380 14.850 5900 ---- ---- ---- ---- 13.510 -0.370 13.880 6000 ---- ---- ---- ---- 12.540 -0.370 12.910 6100 ---- ---- ---- ---- 11.570 -0.370 11.940 6200 ---- ---- ---- ---- 10.610 -0.370 10.980 6300 ---- ---- ---- ---- 9.650 -0.370 10.020 6400 ---- ---- ---- ---- 8.690 -0.370 9.060 6500 ---- ---- ---- ---- 7.740 -0.360 8.100 6600 ---- ---- ---- ---- 6.790 -0.360 7.150 6700 ---- ---- ---- ---- 5.860 -0.350 6.210 6750 ---- ---- ---- ---- 5.400 -0.350 5.750 6800 ---- ---- ---- ---- 4.950 -0.340 5.290 6850 ---- ---- ---- ---- 4.510 -0.330 4.840 6900 ---- ---- ---- ---- 4.070 -0.330 4.400 6950 ---- ---- ---- ---- 3.650 -0.320 3.970 7000 ---- ---- ---- ---- 3.240 -0.310 3.550 7050 ---- ---- ---- ---- 2.850 -0.300 3.150 7100 ---- ---- ---- ---- 2.470 -0.290 2.760 7150 ---- ---- ---- ---- 2.120 -0.270 2.390 7200 ---- ---- 1.750 1.750 1.800 -0.250 2.050 7250 ---- ---- 1.470 1.470 1.500 -0.230 1.730 40 7300 ---- ---- 1.210 1.210 1.240 -0.200 1.440 15 7350 ---- ---- 0.980 0.980 1.010 -0.170 1.180 63 7400 ---- ---- 0.790 0.790 0.810 -0.150 0.960 88 7450 ---- ---- 0.630 0.630 0.640 -0.130 0.770 25 7500 ---- ---- 0.500 0.500 0.500 -0.110 0.610 11 7550 ---- ---- 0.390 0.390 0.390 -0.090 0.480 22 7600 ---- ---- 0.310 0.310 0.310 -0.070 0.380 11 7650 ---- ---- 0.240 0.240 0.240 -0.050 0.290 41 7700 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 7750 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11 7800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12 7850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 11 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 8000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 21 8050 ---- ---- ---- ---- 0.030 -0.015 0.045 19 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 11 8150 ---- ---- ---- ---- 0.020 -0.010 0.030 11 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.490 -0.370 14.860 5900 ---- ---- ---- ---- 13.530 -0.370 13.900 6000 ---- ---- ---- ---- 12.570 -0.370 12.940 6100 ---- ---- ---- ---- 11.610 -0.370 11.980 6200 ---- ---- ---- ---- 10.650 -0.370 11.020 6300 ---- ---- ---- ---- 9.690 -0.370 10.060 6400 ---- ---- ---- ---- 8.740 -0.370 9.110 6500 ---- ---- ---- ---- 7.800 -0.360 8.160 6600 ---- ---- ---- ---- 6.860 -0.360 7.220 6700 ---- ---- ---- ---- 5.940 -0.360 6.300 6750 ---- ---- ---- ---- 5.490 -0.350 5.840 6800 ---- ---- ---- ---- 5.050 -0.340 5.390 6850 ---- ---- ---- ---- 4.610 -0.330 4.940 6900 ---- ---- ---- ---- 4.180 -0.330 4.510 6950 ---- ---- ---- ---- 3.770 -0.310 4.080 7000 ---- ---- ---- ---- 3.360 -0.310 3.670 7050 ---- ---- ---- ---- 2.980 -0.290 3.270 7100 ---- ---- ---- ---- 2.610 -0.280 2.890 7150 ---- ---- ---- ---- 2.260 -0.260 2.520 33 7200 ---- ---- 1.930 1.930 1.940 -0.240 2.180 44 7250 ---- ---- 1.610 1.610 1.640 -0.220 1.860 7300 ---- ---- 1.340 1.340 1.370 -0.200 1.570 11 7350 ---- ---- 1.110 1.110 1.130 -0.180 1.310 11 7400 ---- ---- 0.910 0.910 0.930 -0.150 1.080 11 7450 ---- ---- 0.740 0.740 0.750 -0.130 0.880 7500 ---- ---- 0.590 0.590 0.600 -0.110 0.710 99 7550 ---- ---- 0.480 0.480 0.480 -0.090 0.570 11 7600 ---- ---- 0.380 0.380 0.380 -0.080 0.460 7650 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7700 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7750 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7800 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7850 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 -0.370 14.800 5900 ---- ---- ---- ---- 13.470 -0.370 13.840 6000 ---- ---- ---- ---- 12.520 -0.360 12.880 6100 ---- ---- ---- ---- 11.560 -0.370 11.930 6200 ---- ---- ---- ---- 10.610 -0.370 10.980 6300 ---- ---- ---- ---- 9.670 -0.360 10.030 6400 ---- ---- ---- ---- 8.730 -0.360 9.090 6500 ---- ---- ---- ---- 7.790 -0.360 8.150 6600 ---- ---- ---- ---- 6.870 -0.350 7.220 6700 ---- ---- ---- ---- 5.960 -0.350 6.310 6750 ---- ---- ---- ---- 5.520 -0.340 5.860 6800 ---- ---- ---- ---- 5.080 -0.330 5.410 6850 ---- ---- ---- ---- 4.650 -0.330 4.980 6900 ---- ---- ---- ---- 4.230 -0.320 4.550 6950 ---- ---- ---- ---- 3.820 -0.320 4.140 7000 ---- ---- ---- ---- 3.420 -0.310 3.730 7050 ---- ---- ---- ---- 3.050 -0.300 3.350 7100 ---- ---- ---- ---- 2.690 -0.280 2.970 7150 ---- ---- ---- ---- 2.350 -0.260 2.610 22 7200 ---- ---- 2.000 2.000 2.030 -0.250 2.280 11 7250 ---- ---- 1.710 1.710 1.740 -0.220 1.960 33 7300 ---- ---- 1.450 1.450 1.470 -0.200 1.670 7350 ---- ---- 1.210 1.210 1.230 -0.180 1.410 7400 ---- ---- 1.010 1.010 1.020 -0.160 1.180 11 7450 ---- ---- 0.830 0.830 0.840 -0.130 0.970 7500 ---- ---- 0.680 0.680 0.690 -0.110 0.800 7550 ---- ---- 0.560 0.560 0.560 -0.090 0.650 7600 ---- ---- 0.450 0.450 0.450 -0.080 0.530 11 7650 ---- ---- 0.370 0.370 0.360 -0.070 0.430 7700 ---- ---- 0.300 0.300 0.290 -0.060 0.350 7750 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7800 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7850 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7950 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.370 14.750 5900 ---- ---- ---- ---- 13.420 -0.370 13.790 6000 ---- ---- ---- ---- 12.470 -0.370 12.840 6100 ---- ---- ---- ---- 11.530 -0.360 11.890 6200 ---- ---- ---- ---- 10.580 -0.370 10.950 6300 ---- ---- ---- ---- 9.640 -0.360 10.000 6400 ---- ---- ---- ---- 8.710 -0.360 9.070 6500 ---- ---- ---- ---- 7.780 -0.360 8.140 6600 ---- ---- ---- ---- 6.870 -0.350 7.220 6700 ---- ---- ---- ---- 5.980 -0.340 6.320 6750 ---- ---- ---- ---- 5.540 -0.340 5.880 2000 6800 ---- ---- ---- ---- 5.110 -0.330 5.440 6850 ---- ---- ---- ---- 4.680 -0.330 5.010 1000 6900 ---- ---- ---- ---- 4.270 -0.320 4.590 1000 6950 ---- ---- ---- ---- 3.870 -0.310 4.180 7000 ---- ---- ---- ---- 3.480 -0.310 3.790 7050 ---- ---- ---- ---- 3.110 -0.290 3.400 7100 ---- ---- ---- ---- 2.750 -0.280 3.030 7150 ---- ---- ---- ---- 2.420 -0.260 2.680 7200 ---- ---- 2.070 2.070 2.110 -0.230 2.340 1000 7250 ---- ---- 1.780 1.780 1.820 -0.210 2.030 1022 7300 ---- ---- 1.520 1.520 1.550 -0.200 1.750 7350 ---- ---- 1.290 1.290 1.310 -0.180 1.490 25 2026 7400 ---- ---- 1.080 1.080 1.100 -0.160 1.260 20 7450 ---- ---- 0.900 0.900 0.910 -0.150 1.060 45 7500 ---- ---- 0.750 0.750 0.750 -0.130 0.880 2 7550 ---- ---- 0.620 0.620 0.620 -0.110 0.730 7600 ---- ---- 0.510 0.510 0.510 -0.090 0.600 7650 ---- ---- 0.420 0.420 0.410 -0.080 0.490 25 28 7700 ---- ---- 0.350 0.350 0.340 -0.060 0.400 7750 ---- ---- 0.280 0.280 0.280 -0.050 0.330 7800 ---- ---- 0.230 0.230 0.230 -0.040 0.270 43 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 7950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 100 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.390 -0.370 14.760 5900 ---- ---- ---- ---- 13.440 -0.370 13.810 6000 ---- ---- ---- ---- 12.500 -0.370 12.870 6100 ---- ---- ---- ---- 11.550 -0.370 11.920 6200 ---- ---- ---- ---- 10.620 -0.360 10.980 6300 ---- ---- ---- ---- 9.680 -0.370 10.050 6400 ---- ---- ---- ---- 8.750 -0.370 9.120 6500 ---- ---- ---- ---- 7.840 -0.360 8.200 6600 ---- ---- ---- ---- 6.930 -0.360 7.290 6700 ---- ---- ---- ---- 6.050 -0.350 6.400 6750 ---- ---- ---- ---- 5.610 -0.350 5.960 6800 ---- ---- ---- ---- 5.190 -0.340 5.530 6850 ---- ---- ---- ---- 4.770 -0.330 5.100 6900 ---- ---- ---- ---- 4.360 -0.330 4.690 6950 ---- ---- ---- ---- 3.970 -0.310 4.280 7000 ---- ---- ---- ---- 3.590 -0.300 3.890 7050 ---- ---- ---- ---- 3.220 -0.280 3.500 7100 ---- ---- ---- ---- 2.870 -0.270 3.140 7150 ---- ---- ---- ---- 2.540 -0.250 2.790 7200 ---- ---- 2.240 2.240 2.220 -0.230 2.450 41 7250 ---- ---- 1.900 1.900 1.930 -0.210 2.140 7300 ---- ---- 1.640 1.640 1.670 -0.190 1.860 7350 ---- ---- 1.400 1.400 1.420 -0.180 1.600 7400 ---- ---- 1.190 1.190 1.200 -0.160 1.360 7450 ---- ---- 1.000 1.000 1.010 -0.140 1.150 7500 ---- ---- 0.840 0.840 0.840 -0.130 0.970 7550 ---- ---- 0.700 0.700 0.700 -0.110 0.810 7600 ---- ---- 0.590 0.590 0.580 -0.100 0.680 7650 ---- ---- 0.490 0.490 0.480 -0.090 0.570 7700 ---- ---- 0.410 0.410 0.400 -0.070 0.470 7750 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 7850 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7900 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8100 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.390 -0.370 13.760 6000 ---- ---- ---- ---- 12.450 -0.370 12.820 6100 ---- ---- ---- ---- 11.510 -0.370 11.880 6200 ---- ---- ---- ---- 10.580 -0.370 10.950 6300 ---- ---- ---- ---- 9.650 -0.370 10.020 6400 ---- ---- ---- ---- 8.730 -0.370 9.100 6500 ---- ---- ---- ---- 7.820 -0.370 8.190 6600 ---- ---- ---- ---- 6.930 -0.370 7.300 6700 ---- ---- ---- ---- 6.050 -0.370 6.420 6800 ---- ---- ---- ---- 5.230 -0.330 5.560 6850 ---- ---- ---- ---- 4.830 -0.310 5.140 6900 ---- ---- ---- ---- 4.430 -0.300 4.730 6950 ---- ---- ---- ---- 4.050 -0.280 4.330 7000 ---- ---- ---- ---- 3.670 -0.270 3.940 7050 ---- ---- ---- ---- 3.310 -0.250 3.560 7100 ---- ---- ---- ---- 2.960 -0.240 3.200 7150 ---- ---- ---- ---- 2.640 -0.210 2.850 7200 ---- ---- ---- ---- 2.330 -0.190 2.520 7250 ---- ---- ---- ---- 2.050 -0.170 2.220 7300 ---- ---- ---- ---- 1.780 -0.150 1.930 7350 ---- ---- 1.530 1.530 1.540 -0.130 1.670 7400 ---- ---- 1.310 1.310 1.310 -0.130 1.440 7450 ---- ---- 1.120 1.120 1.110 -0.120 1.230 7500 ---- ---- 0.960 0.960 0.940 -0.100 1.040 7550 ---- ---- 0.820 0.820 0.790 -0.090 0.880 7600 ---- ---- 0.690 0.690 0.670 -0.080 0.750 7650 ---- ---- 0.590 0.590 0.560 -0.070 0.630 7700 ---- ---- 0.500 0.500 0.470 -0.060 0.530 7750 ---- ---- 0.420 0.420 0.390 -0.050 0.440 7800 ---- ---- 0.360 0.360 0.330 -0.040 0.370 7850 ---- ---- 0.300 0.300 0.270 -0.040 0.310 7900 ---- ---- ---- ---- 0.230 -0.030 0.260 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.380 14.660 5900 ---- ---- ---- ---- 13.350 -0.370 13.720 6000 ---- ---- ---- ---- 12.420 -0.370 12.790 6100 ---- ---- ---- ---- 11.490 -0.360 11.850 6200 ---- ---- ---- ---- 10.560 -0.370 10.930 6300 ---- ---- ---- ---- 9.650 -0.360 10.010 6400 ---- ---- ---- ---- 8.740 -0.360 9.100 6500 ---- ---- ---- ---- 7.840 -0.350 8.190 6600 ---- ---- ---- ---- 6.960 -0.350 7.310 6700 ---- ---- ---- ---- 6.100 -0.340 6.440 6750 ---- ---- ---- ---- 5.670 -0.340 6.010 6800 ---- ---- ---- ---- 5.260 -0.330 5.590 6850 ---- ---- ---- ---- 4.860 -0.320 5.180 6900 ---- ---- ---- ---- 4.470 -0.310 4.780 6950 ---- ---- ---- ---- 4.080 -0.310 4.390 7000 ---- ---- ---- ---- 3.710 -0.300 4.010 7050 ---- ---- ---- ---- 3.360 -0.280 3.640 7100 ---- ---- ---- ---- 3.020 -0.260 3.280 7150 ---- ---- 2.730 2.730 2.690 -0.260 2.950 25 7200 ---- ---- 2.430 2.430 2.390 -0.240 2.630 44 7250 ---- ---- 2.140 2.140 2.100 -0.220 2.320 7300 1.880 1.880 1.880 1.880 1.840 -0.200 5 2.040 15 7350 ---- ---- 1.590 1.590 1.590 -0.200 1.790 7400 ---- ---- 1.380 1.380 1.370 -0.180 1.550 7450 ---- ---- 1.190 1.190 1.180 -0.160 1.340 7500 ---- ---- 1.020 1.020 1.000 -0.150 1.150 7550 ---- ---- 0.870 0.870 0.850 -0.130 0.980 1 7600 ---- ---- 0.750 0.750 0.720 -0.110 0.830 7650 ---- ---- 0.640 0.640 0.610 -0.090 0.700 7700 ---- ---- 0.540 0.540 0.520 -0.080 0.600 7750 ---- ---- 0.460 0.460 0.440 -0.070 0.510 7800 ---- ---- 0.400 0.400 0.370 -0.060 0.430 100 7850 ---- ---- 0.340 0.340 0.310 -0.050 0.360 7900 ---- ---- 0.290 0.290 0.260 -0.050 0.310 7950 ---- ---- ---- ---- 0.220 -0.040 0.260 8000 ---- ---- ---- ---- 0.180 -0.040 0.220 8050 ---- ---- ---- ---- 0.150 -0.040 0.190 8100 ---- ---- ---- ---- 0.130 -0.030 0.160 8150 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -0.370 14.620 5900 ---- ---- ---- ---- 13.330 -0.370 13.700 6000 ---- ---- ---- ---- 12.430 -0.360 12.790 6100 ---- ---- ---- ---- 11.520 -0.370 11.890 6200 ---- ---- ---- ---- 10.630 -0.360 10.990 6300 ---- ---- ---- ---- 9.740 -0.360 10.100 6400 ---- ---- ---- ---- 8.870 -0.340 9.210 6500 ---- ---- ---- ---- 8.010 -0.340 8.350 6600 ---- ---- ---- ---- 7.170 -0.320 7.490 6700 ---- ---- ---- ---- 6.340 -0.320 6.660 6750 ---- ---- ---- ---- 5.940 -0.310 6.250 6800 ---- ---- ---- ---- 5.550 -0.300 5.850 6850 ---- ---- ---- ---- 5.160 -0.290 5.450 6900 ---- ---- ---- ---- 4.780 -0.290 5.070 6950 ---- ---- ---- ---- 4.410 -0.280 4.690 7000 ---- ---- ---- ---- 4.050 -0.270 4.320 7050 ---- ---- ---- ---- 3.700 -0.260 3.960 7100 ---- ---- ---- ---- 3.370 -0.250 3.620 7150 ---- ---- ---- ---- 3.050 -0.240 3.290 7200 ---- ---- ---- ---- 2.740 -0.230 2.970 7250 ---- ---- ---- ---- 2.450 -0.220 2.670 7300 ---- ---- ---- ---- 2.180 -0.200 2.380 7350 ---- ---- ---- ---- 1.920 -0.190 2.110 7400 ---- ---- ---- ---- 1.690 -0.170 1.860 7450 ---- ---- ---- ---- 1.470 -0.160 1.630 7500 ---- ---- ---- ---- 1.270 -0.150 1.420 7550 ---- ---- ---- ---- 1.090 -0.140 1.230 7600 ---- ---- ---- ---- 0.930 -0.120 1.050 7650 ---- ---- ---- ---- 0.790 -0.110 0.900 7700 ---- ---- ---- ---- 0.670 -0.100 0.770 7750 ---- ---- ---- ---- 0.570 -0.090 0.660 7800 ---- ---- ---- ---- 0.480 -0.080 0.560 7850 ---- ---- ---- ---- 0.410 -0.070 0.480 7900 ---- ---- ---- ---- 0.350 -0.060 0.410 7950 ---- ---- ---- ---- 0.300 -0.050 0.350 8000 ---- ---- ---- ---- 0.250 -0.050 0.300 8050 ---- ---- ---- ---- 0.210 -0.040 0.250 8100 ---- ---- ---- ---- 0.180 -0.040 0.220 8150 ---- ---- ---- ---- 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.130 -0.030 0.160 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.200 -0.370 14.570 5900 ---- ---- ---- ---- 13.300 -0.370 13.670 6000 ---- ---- ---- ---- 12.410 -0.370 12.780 6100 ---- ---- ---- ---- 11.530 -0.360 11.890 6200 ---- ---- ---- ---- 10.650 -0.360 11.010 6300 ---- ---- ---- ---- 9.790 -0.350 10.140 6400 ---- ---- ---- ---- 8.930 -0.350 9.280 6500 ---- ---- ---- ---- 8.100 -0.330 8.430 6600 ---- ---- ---- ---- 7.270 -0.330 7.600 6700 ---- ---- ---- ---- 6.470 -0.310 6.780 6750 ---- ---- ---- ---- 6.080 -0.310 6.390 6800 ---- ---- ---- ---- 5.690 -0.300 5.990 6850 ---- ---- ---- ---- 5.310 -0.300 5.610 6900 ---- ---- ---- ---- 4.940 -0.290 5.230 6950 ---- ---- ---- ---- 4.580 -0.280 4.860 7000 ---- ---- ---- ---- 4.230 -0.270 4.500 7050 ---- ---- ---- ---- 3.880 -0.260 4.140 7100 ---- ---- ---- ---- 3.550 -0.250 3.800 7150 ---- ---- ---- ---- 3.230 -0.240 3.470 7200 ---- ---- ---- ---- 2.930 -0.230 3.160 7250 ---- ---- ---- ---- 2.640 -0.220 2.860 7300 ---- ---- ---- ---- 2.360 -0.210 2.570 7350 ---- ---- ---- ---- 2.110 -0.190 2.300 7400 ---- ---- ---- ---- 1.860 -0.180 2.040 7450 ---- ---- ---- ---- 1.640 -0.170 1.810 7500 ---- ---- ---- ---- 1.440 -0.150 1.590 7550 ---- ---- ---- ---- 1.250 -0.140 1.390 7600 ---- ---- ---- ---- 1.090 -0.130 1.220 7650 ---- ---- ---- ---- 0.940 -0.120 1.060 7700 ---- ---- ---- ---- 0.810 -0.110 0.920 7750 ---- ---- ---- ---- 0.700 -0.100 0.800 7800 ---- ---- ---- ---- 0.610 -0.080 0.690 7850 ---- ---- ---- ---- 0.520 -0.080 0.600 7900 ---- ---- ---- ---- 0.450 -0.070 0.520 7950 ---- ---- ---- ---- 0.390 -0.060 0.450 8000 ---- ---- ---- ---- 0.340 -0.060 0.400 8050 ---- ---- ---- ---- 0.300 -0.040 0.340 8100 ---- ---- ---- ---- 0.260 -0.040 0.300 8150 ---- ---- ---- ---- 0.220 -0.040 0.260 8200 ---- ---- ---- ---- 0.190 -0.040 0.230 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.080 -0.020 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.170 -0.380 14.550 5900 ---- ---- ---- ---- 13.290 -0.380 13.670 6000 ---- ---- ---- ---- 12.420 -0.370 12.790 6100 ---- ---- ---- ---- 11.550 -0.360 11.910 6200 ---- ---- ---- ---- 10.690 -0.360 11.050 6300 ---- ---- ---- ---- 9.850 -0.350 10.200 6400 ---- ---- ---- ---- 9.010 -0.340 9.350 6500 ---- ---- ---- ---- 8.190 -0.330 8.520 6600 ---- ---- ---- ---- 7.380 -0.330 7.710 6700 ---- ---- ---- ---- 6.600 -0.310 6.910 6750 ---- ---- ---- ---- 6.210 -0.310 6.520 6800 ---- ---- ---- ---- 5.830 -0.300 6.130 6850 ---- ---- ---- ---- 5.460 -0.290 5.750 6900 ---- ---- ---- ---- 5.100 -0.280 5.380 6950 ---- ---- ---- ---- 4.740 -0.280 5.020 7000 ---- ---- ---- ---- 4.390 -0.270 4.660 7050 ---- ---- ---- ---- 4.050 -0.260 4.310 7100 ---- ---- ---- ---- 3.720 -0.260 3.980 7150 ---- ---- ---- ---- 3.410 -0.240 3.650 7200 ---- ---- ---- ---- 3.110 -0.230 3.340 7250 ---- ---- ---- ---- 2.820 -0.220 3.040 7300 ---- ---- ---- ---- 2.540 -0.210 2.750 7350 ---- ---- ---- ---- 2.280 -0.200 2.480 7400 ---- ---- ---- ---- 2.040 -0.180 2.220 7450 ---- ---- ---- ---- 1.810 -0.170 1.980 7500 ---- ---- ---- ---- 1.600 -0.160 1.760 7550 ---- ---- ---- ---- 1.410 -0.150 1.560 7600 ---- ---- ---- ---- 1.240 -0.130 1.370 7650 ---- ---- ---- ---- 1.090 -0.120 1.210 7700 ---- ---- ---- ---- 0.950 -0.110 1.060 7750 ---- ---- ---- ---- 0.830 -0.110 0.940 7800 ---- ---- ---- ---- 0.730 -0.090 0.820 7850 ---- ---- ---- ---- 0.640 -0.090 0.730 7900 ---- ---- ---- ---- 0.560 -0.080 0.640 7950 ---- ---- ---- ---- 0.500 -0.060 0.560 8000 ---- ---- ---- ---- 0.440 -0.060 0.500 8100 ---- ---- ---- ---- 0.340 -0.050 0.390 8200 ---- ---- ---- ---- 0.260 -0.040 0.300 8300 ---- ---- ---- ---- 0.200 -0.040 0.240 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.070 -0.020 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- -0.005 0.005 3892 6500 ---- ---- ---- ---- -0.005 0.005 76 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 100 6850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 315 6900 ---- ---- ---- ---- 0.005 -0.005 1 0.010 49 6950 ---- ---- ---- ---- 0.010 0.000 0.010 112 7000 ---- ---- ---- ---- 0.015 0.000 0.015 15 294 7050 0.030 0.030 0.030 0.030 0.030 0.005 3 0.025 1 1483 7100 0.040 0.060 0.040 0.060 0.060 0.020 23 0.040 12 1816 7125 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7150 0.100 0.130 0.100 0.110 0.110 0.040 26 0.070 11 2629 7175 0.150 0.180 0.150 0.180 0.160 0.060 11 0.100 6 6 7200 0.150 0.250 0.150 0.220 0.220 0.080 56 0.140 14 2047 7225 0.200 0.330 0.200 0.330 0.300 0.100 1 0.200 27 27 7250 0.360 0.430 0.360 0.390 0.390 0.120 10 0.270 12 1661 7275 ---- 0.560 ---- 0.560 0.500 0.150 2 0.350 49 49 7300 0.620 0.700 0.620 0.640 0.630 0.180 5 0.450 2 1930 7325 ---- 0.870 ---- 0.870 0.790 0.220 0.570 7350 ---- 1.040 ---- 1.040 0.970 0.250 0.720 25 651 7375 ---- 1.230 ---- 1.230 1.160 0.270 0.890 7400 ---- 1.450 ---- 1.450 1.380 0.310 1.070 305 7425 ---- 1.670 ---- 1.670 1.600 0.330 1.270 7450 ---- 1.900 ---- 1.900 1.830 0.350 1.480 87 7475 ---- 2.130 ---- 2.130 2.060 0.350 1.710 7500 ---- 2.370 ---- 2.370 2.300 0.360 1.940 1 237 7525 ---- 2.620 ---- 2.620 2.540 0.370 2.170 7550 ---- 2.860 ---- 2.860 2.790 0.380 2.410 20 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 53 7650 ---- 3.850 ---- 3.850 3.780 0.380 3.400 300 7700 ---- 4.350 ---- 4.350 4.280 0.390 3.890 7750 ---- 4.840 ---- 4.840 4.770 0.390 4.380 7800 ---- 5.340 ---- 5.340 5.270 0.390 4.880 1 7850 ---- 5.840 ---- 5.840 5.760 0.380 5.380 7900 ---- 6.330 ---- 6.330 6.260 0.380 5.880 7950 ---- 6.830 ---- 6.830 6.760 0.380 6.380 8000 ---- 7.330 ---- 7.330 7.260 0.390 6.870 8050 ---- 7.830 ---- 7.830 7.750 0.380 7.370 8100 ---- 8.330 ---- 8.330 8.250 0.380 7.870 8150 ---- 8.820 ---- 8.820 8.750 0.380 8.370 8200 ---- 9.320 ---- 9.320 9.250 0.390 8.860 8250 ---- 9.820 ---- 9.820 9.750 0.390 9.360 8300 ---- 10.320 ---- 10.320 10.240 0.380 9.860 8350 ---- 10.810 ---- 10.810 10.740 0.380 10.360 8400 ---- 11.310 ---- 11.310 11.240 0.390 10.850 8450 ---- 11.810 ---- 11.810 11.740 0.390 11.350 8500 ---- 12.310 ---- 12.310 12.230 0.380 11.850 8600 ---- 13.300 ---- 13.300 13.230 0.380 12.850 8700 ---- 14.300 ---- 14.300 14.230 0.390 13.840 8800 ---- 15.290 ---- 15.290 15.220 0.380 14.840 8900 ---- 16.290 ---- 16.290 16.220 0.390 15.830 9000 ---- 17.280 ---- 17.280 17.210 0.380 16.830 9100 ---- 18.280 ---- 18.280 18.210 0.390 17.820 9200 ---- 19.280 ---- 19.280 19.200 0.380 18.820 9300 ---- 20.270 ---- 20.270 20.200 0.390 19.810 9400 ---- 21.270 ---- 21.270 21.190 0.380 20.810 9500 ---- 22.260 ---- 22.260 22.190 0.390 21.800 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.015 0.005 0.010 511 6900 0.025 0.025 0.025 0.025 0.020 0.000 216 0.020 111 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 20 20 7000 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 22 7050 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6 74 7100 0.130 0.150 0.130 0.130 0.140 0.040 54 0.100 8 474 7150 0.220 0.240 0.220 0.240 0.220 0.060 2 0.160 1 510 7200 ---- 0.370 ---- 0.370 0.340 0.090 14 0.250 10 1473 7250 ---- 0.560 ---- 0.560 0.510 0.130 1 0.380 127 7300 0.710 0.800 0.710 0.720 0.740 0.170 29 0.570 448 7350 ---- 1.110 ---- 1.110 1.030 0.220 0.810 20 7400 ---- 1.450 ---- 1.450 1.390 0.270 13 1.120 2 11 7450 ---- 1.860 ---- 1.860 1.800 0.320 1.480 22 7500 ---- 2.290 ---- 2.290 2.240 0.350 1.890 11 7550 ---- 2.760 ---- 2.760 2.700 0.360 2.340 125 7600 ---- 3.240 ---- 3.240 3.170 0.370 2.800 7650 ---- 3.720 ---- 3.720 3.660 0.380 3.280 7700 ---- 4.210 ---- 4.210 4.150 0.380 3.770 7750 ---- 4.700 ---- 4.700 4.640 0.380 4.260 7800 ---- 5.200 ---- 5.200 5.130 0.380 4.750 7850 ---- 5.690 ---- 5.690 5.630 0.390 5.240 7900 ---- 6.180 ---- 6.180 6.120 0.380 5.740 7950 ---- 6.680 ---- 6.680 6.610 0.380 6.230 8000 ---- 7.170 ---- 7.170 7.110 0.380 6.730 8050 ---- 7.670 ---- 7.670 7.600 0.380 7.220 8100 ---- 8.160 ---- 8.160 8.100 0.380 7.720 8150 ---- 8.660 ---- 8.660 8.600 0.390 8.210 8200 ---- 9.160 ---- 9.160 9.090 0.380 8.710 8300 ---- 10.150 ---- 10.150 10.080 0.380 9.700 8400 ---- 11.140 ---- 11.140 11.070 0.380 10.690 8500 ---- 12.130 ---- 12.130 12.070 0.390 11.680 8600 ---- 13.120 ---- 13.120 13.060 0.390 12.670 8700 ---- 14.110 ---- 14.110 14.050 0.390 13.660 8800 ---- 15.100 ---- 15.100 15.040 0.380 14.660 8900 ---- 16.090 ---- 16.090 16.030 0.380 15.650 9000 ---- 17.080 ---- 17.080 17.020 0.380 16.640 9100 ---- 18.080 ---- 18.080 18.010 0.380 17.630 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 14 55 6800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 64 6850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 86 6900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 32 36 6950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 144 7000 ---- 0.130 ---- 0.130 0.130 0.030 0.100 47 7050 ---- 0.190 ---- 0.190 0.180 0.040 0.140 14 108 7100 ---- 0.270 ---- 0.270 0.260 0.060 0.200 145 692 7150 0.370 0.390 0.370 0.360 0.370 0.090 3 0.280 1 349 7200 ---- 0.540 ---- 0.540 0.510 0.110 0.400 1 326 7250 ---- 0.730 ---- 0.730 0.690 0.140 0.550 1 201 7300 ---- 0.970 ---- 0.970 0.920 0.180 0.740 50 104 7350 ---- 1.260 ---- 1.260 1.200 0.210 0.990 80 165 7400 ---- 1.530 ---- 1.530 1.530 0.250 1.280 119 7450 ---- 1.920 ---- 1.920 1.910 0.290 1.620 12 7500 ---- 2.310 ---- 2.310 2.310 0.310 2.000 72 7550 ---- 2.740 ---- 2.740 2.750 0.340 2.410 11 7600 ---- 2.900 ---- 2.900 3.200 0.350 2.850 1 1 7650 ---- ---- ---- ---- 3.670 0.360 3.310 7700 ---- ---- ---- ---- 4.150 0.370 3.780 7750 ---- ---- ---- ---- 4.630 0.370 4.260 7800 ---- ---- ---- ---- 5.110 0.370 4.740 7850 ---- ---- ---- ---- 5.600 0.370 5.230 7900 ---- ---- ---- ---- 6.090 0.370 5.720 7950 ---- ---- ---- ---- 6.580 0.380 6.200 8000 ---- ---- ---- ---- 7.070 0.370 6.700 8050 ---- ---- ---- ---- 7.570 0.390 7.180 8100 ---- ---- ---- ---- 8.060 0.380 7.680 8150 ---- ---- ---- ---- 8.550 0.380 8.170 8200 ---- ---- ---- ---- 9.040 0.380 8.660 8300 ---- ---- ---- ---- 10.030 0.380 9.650 8400 ---- ---- ---- ---- 11.020 0.380 10.640 8500 ---- ---- ---- ---- 12.000 0.380 11.620 8600 ---- ---- ---- ---- 12.990 0.380 12.610 8700 ---- ---- ---- ---- 13.980 0.390 13.590 8800 ---- ---- ---- ---- 14.960 0.380 14.580 8900 ---- ---- ---- ---- 15.950 0.380 15.570 9000 ---- ---- ---- ---- 16.940 0.390 16.550 9100 ---- ---- ---- ---- 17.920 0.380 17.540 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 326 6750 ---- 0.040 ---- 0.040 0.045 0.010 0.035 72 6800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 109 6850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 7 6900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 253 6950 ---- 0.140 ---- 0.140 0.140 0.030 0.110 3 80 7000 ---- 0.200 ---- 0.200 0.190 0.030 0.160 2 345 7050 ---- 0.270 ---- 0.270 0.260 0.050 0.210 298 7100 ---- 0.370 ---- 0.370 0.360 0.080 0.280 1 145 7150 ---- 0.490 ---- 0.490 0.470 0.090 0.380 1 108 7200 0.650 0.650 0.650 0.620 0.620 0.110 1 0.510 134 7250 ---- 0.850 ---- 0.850 0.810 0.150 0.660 124 7300 0.960 1.090 0.960 1.090 1.040 0.180 5 0.860 5 335 7350 ---- 1.370 ---- 1.370 1.320 0.220 1.100 25 7400 ---- 1.700 ---- 1.690 1.630 0.240 1.390 67 7450 ---- 1.990 ---- 1.990 1.990 0.280 1.710 64 7500 ---- 2.380 ---- 2.380 2.380 0.300 2.080 1 7550 ---- 2.790 ---- 2.790 2.790 0.310 2.480 207 7600 ---- 3.230 ---- 3.230 3.230 0.330 2.900 1 7650 ---- 3.380 ---- 3.380 3.690 0.350 3.340 7700 ---- ---- ---- ---- 4.150 0.350 3.800 7750 ---- ---- ---- ---- 4.630 0.370 4.260 7800 ---- ---- ---- ---- 5.110 0.370 4.740 7850 ---- ---- ---- ---- 5.590 0.370 5.220 7900 ---- ---- ---- ---- 6.070 0.370 5.700 7950 ---- ---- ---- ---- 6.560 0.370 6.190 144 8000 ---- ---- ---- ---- 7.050 0.380 6.670 8050 ---- ---- ---- ---- 7.540 0.380 7.160 8100 ---- ---- ---- ---- 8.030 0.380 7.650 8150 ---- ---- ---- ---- 8.520 0.380 8.140 5 8200 ---- ---- ---- ---- 9.010 0.380 8.630 8250 ---- ---- ---- ---- 9.500 0.380 9.120 8300 ---- ---- ---- ---- 9.990 0.380 9.610 8350 ---- ---- ---- ---- 10.480 0.380 10.100 8400 ---- ---- ---- ---- 10.970 0.380 10.590 8450 ---- ---- ---- ---- 11.460 0.380 11.080 8500 ---- ---- ---- ---- 11.950 0.370 11.580 8600 ---- ---- ---- ---- 12.940 0.380 12.560 8700 ---- ---- ---- ---- 13.920 0.380 13.540 8800 ---- ---- ---- ---- 14.900 0.380 14.520 8900 ---- ---- ---- ---- 15.880 0.380 15.500 9000 ---- ---- ---- ---- 16.870 0.380 16.490 9100 ---- ---- ---- ---- 17.850 0.380 17.470 9200 ---- ---- ---- ---- 18.830 0.380 18.450 9300 ---- ---- ---- ---- 19.810 0.380 19.430 9400 ---- ---- ---- ---- 20.800 0.390 20.410 9500 ---- ---- ---- ---- 21.780 0.380 21.400 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 24 6600 ---- ---- ---- ---- 0.035 0.005 0.030 48 6700 ---- 0.050 ---- ---- 0.060 0.015 0.045 24 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6850 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6950 ---- 0.190 ---- 0.190 0.190 0.030 0.160 16 7000 ---- 0.260 ---- 0.260 0.250 0.050 0.200 26 7050 ---- 0.340 ---- 0.340 0.330 0.070 0.260 99 7100 ---- 0.440 ---- 0.440 0.430 0.090 0.340 99 7150 ---- 0.560 ---- 0.560 0.550 0.100 0.450 35 7200 ---- 0.720 ---- 0.720 0.700 0.130 0.570 77 7250 ---- 0.910 ---- 0.910 0.880 0.150 0.730 22 7300 ---- 1.140 ---- 1.140 1.100 0.170 0.930 62 7350 ---- 1.410 ---- 1.410 1.360 0.200 1.160 11 7400 ---- 1.720 ---- 1.720 1.670 0.240 1.430 11 7450 ---- ---- ---- ---- 2.000 0.270 1.730 11 7500 ---- ---- ---- ---- 2.370 0.290 2.080 50 7550 ---- ---- ---- ---- 2.770 0.310 2.460 11 7600 ---- ---- ---- ---- 3.190 0.330 2.860 11 7650 ---- ---- ---- ---- 3.630 0.340 3.290 37 7700 ---- ---- ---- ---- 4.080 0.340 3.740 22 7750 ---- ---- ---- ---- 4.540 0.350 4.190 11 7800 ---- ---- ---- ---- 5.020 0.360 4.660 7850 ---- ---- ---- ---- 5.490 0.360 5.130 7900 ---- ---- ---- ---- 5.970 0.370 5.600 7950 ---- ---- ---- ---- 6.450 0.370 6.080 8000 ---- ---- ---- ---- 6.940 0.380 6.560 8050 ---- ---- ---- ---- 7.420 0.370 7.050 8100 ---- ---- ---- ---- 7.910 0.380 7.530 8150 ---- ---- ---- ---- 8.390 0.370 8.020 8200 ---- ---- ---- ---- 8.880 0.370 8.510 8300 ---- ---- ---- ---- 9.860 0.380 9.480 8400 ---- ---- ---- ---- 10.830 0.370 10.460 8500 ---- ---- ---- ---- 11.810 0.370 11.440 8600 ---- ---- ---- ---- 12.790 0.380 12.410 8700 ---- ---- ---- ---- 13.770 0.380 13.390 8800 ---- ---- ---- ---- 14.750 0.380 14.370 8900 ---- ---- ---- ---- 15.730 0.380 15.350 9000 ---- ---- ---- ---- 16.700 0.370 16.330 9100 ---- ---- ---- ---- 17.680 0.380 17.300 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- 0.030 ---- ---- 0.035 0.010 0.025 6600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 15 6900 ---- 0.200 ---- 0.200 0.210 0.040 0.170 6950 ---- 0.260 ---- 0.260 0.260 0.050 0.210 20 7000 ---- 0.330 ---- 0.330 0.330 0.060 0.270 12 7050 ---- 0.420 ---- 0.420 0.410 0.070 0.340 12 7100 ---- 0.530 ---- 0.530 0.520 0.090 0.430 11 7150 ---- 0.660 ---- 0.660 0.640 0.100 0.540 7200 ---- 0.820 ---- 0.820 0.800 0.130 0.670 50 7250 ---- 1.020 ---- 1.020 0.990 0.150 0.840 22 7300 ---- 1.250 ---- 1.250 1.210 0.180 1.030 7350 ---- 1.510 ---- 1.510 1.460 0.200 1.260 7400 ---- 1.810 ---- 1.810 1.760 0.230 1.530 7450 ---- 2.020 ---- 2.020 2.080 0.250 1.830 22 7500 ---- ---- ---- ---- 2.440 0.280 2.160 11 7550 ---- ---- ---- ---- 2.830 0.300 2.530 7600 ---- ---- ---- ---- 3.240 0.320 2.920 7650 ---- ---- ---- ---- 3.670 0.330 3.340 11 7700 ---- ---- ---- ---- 4.110 0.340 3.770 7750 ---- ---- ---- ---- 4.560 0.350 4.210 7 7800 ---- ---- ---- ---- 5.020 0.350 4.670 7850 ---- ---- ---- ---- 5.490 0.360 5.130 7900 ---- ---- ---- ---- 5.970 0.370 5.600 7950 ---- ---- ---- ---- 6.440 0.360 6.080 8000 ---- ---- ---- ---- 6.920 0.360 6.560 8050 ---- ---- ---- ---- 7.400 0.370 7.030 8100 ---- ---- ---- ---- 7.880 0.370 7.510 8150 ---- ---- ---- ---- 8.370 0.370 8.000 8200 ---- ---- ---- ---- 8.850 0.370 8.480 8300 ---- ---- ---- ---- 9.820 0.370 9.450 8400 ---- ---- ---- ---- 10.790 0.370 10.420 8500 ---- ---- ---- ---- 11.770 0.380 11.390 8600 ---- ---- ---- ---- 12.740 0.380 12.360 8700 ---- ---- ---- ---- 13.710 0.370 13.340 8800 ---- ---- ---- ---- 14.690 0.380 14.310 8900 ---- ---- ---- ---- 15.660 0.370 15.290 9000 ---- ---- ---- ---- 16.640 0.380 16.260 9100 ---- ---- ---- ---- 17.610 0.370 17.240 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 598 6400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.080 0.010 0.070 100 6700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6850 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6900 ---- 0.260 ---- 0.260 0.270 0.050 0.220 26 6950 ---- 0.330 ---- 0.330 0.330 0.050 0.280 11 7000 ---- 0.410 ---- 0.410 0.400 0.060 0.340 44 7050 ---- 0.510 ---- 0.510 0.500 0.080 0.420 11 7100 ---- 0.620 ---- 0.620 0.610 0.090 0.520 41 7150 ---- 0.760 ---- 0.760 0.740 0.100 0.640 11 7200 ---- 0.930 ---- 0.930 0.900 0.120 0.780 1 116 7250 ---- 1.120 ---- 1.120 1.090 0.150 0.940 11 7300 ---- 1.350 ---- 1.350 1.310 0.170 1.140 12 7350 ---- 1.610 ---- 1.610 1.560 0.200 1.360 11 7400 ---- 1.900 ---- 1.900 1.850 0.220 1.630 11 7450 ---- 2.230 ---- 2.230 2.170 0.250 1.920 14 7500 ---- ---- ---- ---- 2.520 0.270 2.250 11 7550 ---- ---- ---- ---- 2.890 0.290 2.600 11 7600 ---- ---- ---- ---- 3.290 0.310 2.980 22 7650 ---- ---- ---- ---- 3.710 0.320 3.390 11 7700 ---- ---- ---- ---- 4.140 0.330 3.810 47 7750 ---- ---- ---- ---- 4.580 0.340 4.240 77 7800 ---- ---- ---- ---- 5.040 0.350 4.690 7850 ---- ---- ---- ---- 5.490 0.350 5.140 7900 ---- ---- ---- ---- 5.960 0.360 5.600 7950 ---- ---- ---- ---- 6.430 0.360 6.070 8000 ---- ---- ---- ---- 6.900 0.360 6.540 8050 ---- ---- ---- ---- 7.380 0.360 7.020 8100 ---- ---- ---- ---- 7.850 0.360 7.490 8150 ---- ---- ---- ---- 8.330 0.360 7.970 8200 ---- ---- ---- ---- 8.810 0.360 8.450 8250 ---- ---- ---- ---- 9.300 0.370 8.930 8300 ---- ---- ---- ---- 9.780 0.370 9.410 8350 ---- ---- ---- ---- 10.260 0.370 9.890 8400 ---- ---- ---- ---- 10.740 0.370 10.370 8450 ---- ---- ---- ---- 11.230 0.370 10.860 8500 ---- ---- ---- ---- 11.710 0.370 11.340 8600 ---- ---- ---- ---- 12.680 0.370 12.310 8700 ---- ---- ---- ---- 13.650 0.380 13.270 8800 ---- ---- ---- ---- 14.620 0.380 14.240 8900 ---- ---- ---- ---- 15.590 0.380 15.210 9000 ---- ---- ---- ---- 16.550 0.370 16.180 9100 ---- ---- ---- ---- 17.520 0.370 17.150 9200 ---- ---- ---- ---- 18.490 0.370 18.120 9300 ---- ---- ---- ---- 19.460 0.370 19.090 9400 ---- ---- ---- ---- 20.430 0.370 20.060 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6750 ---- ---- ---- ---- 0.180 0.020 0.160 6800 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6850 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6900 ---- 0.310 ---- 0.310 0.320 0.050 0.270 6950 ---- 0.380 ---- 0.380 0.390 0.060 0.330 7000 ---- 0.460 ---- 0.460 0.470 0.070 0.400 11 7050 ---- 0.560 ---- 0.560 0.560 0.080 0.480 7100 ---- 0.680 ---- 0.680 0.680 0.100 0.580 7150 ---- 0.820 ---- 0.820 0.810 0.110 0.700 7200 ---- 0.980 ---- 0.980 0.970 0.130 0.840 50 7250 ---- 1.170 ---- 1.170 1.160 0.160 1.000 7300 ---- 1.390 ---- 1.390 1.370 0.180 1.190 7350 ---- 1.640 ---- 1.640 1.620 0.200 1.420 7400 ---- 1.920 ---- 1.920 1.890 0.220 1.670 1 150 7450 ---- 2.230 ---- 2.230 2.200 0.240 1.960 33 7500 ---- ---- ---- ---- 2.530 0.260 2.270 11 7550 ---- ---- ---- ---- 2.890 0.280 2.610 7600 ---- ---- ---- ---- 3.270 0.290 2.980 3 7650 ---- ---- ---- ---- 3.680 0.310 3.370 22 7700 ---- ---- ---- ---- 4.090 0.310 3.780 7750 ---- ---- ---- ---- 4.530 0.330 4.200 7800 ---- ---- ---- ---- 4.970 0.330 4.640 7850 ---- ---- ---- ---- 5.430 0.350 5.080 7900 ---- ---- ---- ---- 5.890 0.350 5.540 7950 ---- ---- ---- ---- 6.350 0.350 6.000 8000 ---- ---- ---- ---- 6.820 0.360 6.460 8050 ---- ---- ---- ---- 7.290 0.360 6.930 8100 ---- ---- ---- ---- 7.760 0.360 7.400 8150 ---- ---- ---- ---- 8.240 0.370 7.870 8200 ---- ---- ---- ---- 8.720 0.370 8.350 8300 ---- ---- ---- ---- 9.670 0.370 9.300 8400 ---- ---- ---- ---- 10.630 0.370 10.260 8500 ---- ---- ---- ---- 11.590 0.370 11.220 8600 ---- ---- ---- ---- 12.560 0.370 12.190 8700 ---- ---- ---- ---- 13.520 0.370 13.150 8800 ---- ---- ---- ---- 14.490 0.380 14.110 8900 ---- ---- ---- ---- 15.450 0.370 15.080 9000 ---- ---- ---- ---- 16.420 0.370 16.050 9100 ---- ---- ---- ---- 17.380 0.370 17.010 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.140 0.020 0.120 6700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6750 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6800 ---- 0.260 ---- 0.260 0.270 0.030 0.240 6850 ---- 0.320 ---- 0.320 0.320 0.040 0.280 11 6900 ---- 0.380 ---- 0.380 0.380 0.040 0.340 6950 ---- 0.460 ---- 0.460 0.460 0.060 0.400 7000 ---- 0.540 ---- 0.540 0.540 0.060 0.480 11 7050 ---- 0.650 ---- 0.650 0.640 0.070 0.570 7100 ---- 0.770 ---- 0.770 0.760 0.080 0.680 7150 ---- 0.920 ---- 0.920 0.910 0.110 0.800 7200 ---- 1.080 ---- 1.080 1.070 0.120 0.950 7250 ---- 1.280 ---- 1.280 1.260 0.150 1.110 7300 ---- 1.490 ---- 1.490 1.470 0.170 1.300 20 7350 ---- 1.740 ---- 1.740 1.710 0.190 1.520 7400 ---- 2.020 ---- 2.020 1.980 0.210 1.770 7450 ---- 2.320 ---- 2.320 2.280 0.230 2.050 7500 ---- 2.590 ---- 2.580 2.610 0.260 2.350 7550 ---- ---- ---- ---- 2.960 0.270 2.690 7600 ---- ---- ---- ---- 3.330 0.280 3.050 7650 ---- ---- ---- ---- 3.730 0.300 3.430 7700 ---- ---- ---- ---- 4.140 0.310 3.830 7750 ---- ---- ---- ---- 4.560 0.320 4.240 7800 ---- ---- ---- ---- 4.990 0.320 4.670 7850 ---- ---- ---- ---- 5.430 0.320 5.110 7900 ---- ---- ---- ---- 5.890 0.340 5.550 7950 ---- ---- ---- ---- 6.340 0.340 6.000 8000 ---- ---- ---- ---- 6.800 0.340 6.460 8100 ---- ---- ---- ---- 7.740 0.350 7.390 8200 ---- ---- ---- ---- 8.680 0.360 8.320 8300 ---- ---- ---- ---- 9.630 0.360 9.270 8400 ---- ---- ---- ---- 10.580 0.360 10.220 8500 ---- ---- ---- ---- 11.540 0.370 11.170 8600 ---- ---- ---- ---- 12.500 0.370 12.130 8700 ---- ---- ---- ---- 13.460 0.370 13.090 8800 ---- ---- ---- ---- 14.420 0.370 14.050 8900 ---- ---- ---- ---- 15.380 0.370 15.010 9000 ---- ---- ---- ---- 16.340 0.370 15.970 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.170 0.020 0.150 450 6700 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6750 ---- 0.260 ---- 0.260 0.270 0.030 0.240 100 6800 ---- 0.310 ---- 0.310 0.320 0.030 0.290 22 6850 ---- 0.370 ---- 0.370 0.370 0.030 0.340 6900 ---- 0.430 ---- 0.430 0.440 0.050 0.390 6950 ---- 0.510 ---- 0.510 0.520 0.060 0.460 11 7000 ---- 0.610 ---- 0.610 0.610 0.070 0.540 40 7050 ---- 0.720 ---- 0.720 0.710 0.070 0.640 25 26 7100 ---- 0.840 ---- 0.840 0.840 0.090 0.750 20 7150 ---- 0.990 ---- 0.990 0.980 0.110 0.870 25 7200 ---- 1.160 ---- 1.160 1.150 0.130 1.020 7250 ---- 1.350 ---- 1.350 1.340 0.150 1.190 7300 ---- 1.570 ---- 1.570 1.550 0.170 1.380 9 7350 ---- 1.820 ---- 1.820 1.790 0.190 1.600 11 7400 ---- 2.090 ---- 2.090 2.060 0.210 1.850 7450 ---- 2.390 ---- 2.390 2.350 0.230 2.120 11 7500 ---- 2.710 ---- 2.710 2.670 0.240 2.430 7550 ---- ---- ---- ---- 3.010 0.260 2.750 7600 ---- ---- ---- ---- 3.380 0.280 3.100 1 3 7650 ---- ---- ---- ---- 3.770 0.290 3.480 7700 ---- ---- ---- ---- 4.170 0.310 3.860 20 7750 ---- ---- ---- ---- 4.590 0.320 4.270 7800 ---- ---- ---- ---- 5.020 0.330 4.690 7850 ---- ---- ---- ---- 5.450 0.330 5.120 7900 ---- ---- ---- ---- 5.900 0.340 5.560 7950 ---- ---- ---- ---- 6.350 0.350 6.000 8000 ---- ---- ---- ---- 6.810 0.350 6.460 8050 ---- ---- ---- ---- 7.270 0.360 6.910 8100 ---- ---- ---- ---- 7.730 0.350 7.380 8150 ---- ---- ---- ---- 8.200 0.360 7.840 8200 ---- ---- ---- ---- 8.660 0.360 8.300 8300 ---- ---- ---- ---- 9.600 0.360 9.240 8400 ---- ---- ---- ---- 10.550 0.360 10.190 8500 ---- ---- ---- ---- 11.500 0.370 11.130 8600 ---- ---- ---- ---- 12.450 0.360 12.090 8700 ---- ---- ---- ---- 13.410 0.370 13.040 8800 ---- ---- ---- ---- 14.360 0.360 14.000 8900 ---- ---- ---- ---- 15.320 0.370 14.950 9000 ---- ---- ---- ---- 16.280 0.370 15.910 9100 ---- ---- ---- ---- 17.230 0.360 16.870 9200 ---- ---- ---- ---- 18.190 0.360 17.830 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6750 ---- 0.300 ---- 0.300 0.300 0.020 0.280 6800 ---- 0.350 ---- 0.350 0.350 0.030 0.320 6850 ---- 0.410 ---- 0.410 0.410 0.030 0.380 22 6900 ---- 0.480 ---- 0.480 0.480 0.040 0.440 44 6950 ---- 0.560 ---- 0.560 0.570 0.060 0.510 44 7000 ---- 0.660 ---- 0.660 0.660 0.070 0.590 61 7050 ---- 0.770 ---- 0.770 0.770 0.090 0.680 155 7100 ---- 0.900 ---- 0.900 0.900 0.110 0.790 94 7150 ---- 1.040 ---- 1.040 1.040 0.120 0.920 7200 ---- 1.210 ---- 1.210 1.210 0.140 1.070 33 7250 ---- 1.400 ---- 1.400 1.390 0.160 1.230 7300 ---- 1.610 ---- 1.610 1.600 0.180 1.420 22 7350 ---- 1.850 ---- 1.850 1.840 0.200 1.640 7400 ---- 2.110 ---- 2.110 2.100 0.220 1.880 33 7450 ---- 2.400 ---- 2.400 2.380 0.230 2.150 22 7500 ---- 2.720 ---- 2.720 2.690 0.240 2.450 76 7550 ---- ---- ---- ---- 3.020 0.250 2.770 40 7600 ---- ---- ---- ---- 3.380 0.270 3.110 7650 ---- ---- ---- ---- 3.760 0.290 3.470 7700 ---- ---- ---- ---- 4.150 0.300 3.850 7750 ---- ---- ---- ---- 4.560 0.310 4.250 7800 ---- ---- ---- ---- 4.980 0.320 4.660 7850 ---- ---- ---- ---- 5.410 0.330 5.080 7900 ---- ---- ---- ---- 5.850 0.340 5.510 8000 ---- ---- ---- ---- 6.740 0.340 6.400 8100 ---- ---- ---- ---- 7.650 0.340 7.310 8200 ---- ---- ---- ---- 8.580 0.350 8.230 8300 ---- ---- ---- ---- 9.520 0.360 9.160 8400 ---- ---- ---- ---- 10.460 0.370 10.090 8500 ---- ---- ---- ---- 11.400 0.360 11.040 8600 ---- ---- ---- ---- 12.350 0.370 11.980 8700 ---- ---- ---- ---- 13.300 0.370 12.930 8800 ---- ---- ---- ---- 14.250 0.370 13.880 8900 ---- ---- ---- ---- 15.200 0.360 14.840 CAU NOV24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6800 ---- 0.400 ---- 0.400 0.420 0.050 0.370 6850 ---- 0.470 ---- 0.470 0.500 0.070 0.430 6900 ---- 0.550 ---- 0.550 0.570 0.070 0.500 6950 ---- 0.640 ---- 0.640 0.660 0.090 0.570 7000 ---- 0.740 ---- 0.740 0.760 0.100 0.660 7050 ---- 0.860 ---- 0.860 0.870 0.120 0.750 7100 ---- 0.990 ---- 0.990 1.000 0.130 0.870 7150 ---- 1.140 ---- 1.140 1.150 0.150 1.000 7200 ---- 1.310 ---- 1.310 1.320 0.180 1.140 7250 ---- 1.500 ---- 1.500 1.510 0.200 1.310 7300 ---- 1.710 ---- 1.710 1.720 0.220 1.500 7350 ---- ---- ---- ---- 1.950 0.240 1.710 7400 ---- ---- ---- ---- 2.200 0.250 1.950 7450 ---- ---- ---- ---- 2.480 0.260 2.220 7500 ---- ---- ---- ---- 2.780 0.270 2.510 7550 ---- ---- ---- ---- 3.110 0.280 2.830 7600 ---- ---- ---- ---- 3.450 0.290 3.160 7650 ---- ---- ---- ---- 3.820 0.300 3.520 7700 ---- ---- ---- ---- 4.200 0.300 3.900 7750 ---- ---- ---- ---- 4.600 0.310 4.290 7800 ---- ---- ---- ---- 5.010 0.320 4.690 7850 ---- ---- ---- ---- 5.440 0.330 5.110 7900 ---- ---- ---- ---- 5.870 0.340 5.530 8000 ---- ---- ---- ---- 6.750 0.350 6.400 8100 ---- ---- ---- ---- 7.650 0.350 7.300 8200 ---- ---- ---- ---- 8.570 0.360 8.210 8300 ---- ---- ---- ---- 9.490 0.350 9.140 8400 ---- ---- ---- ---- 10.430 0.360 10.070 8500 ---- ---- ---- ---- 11.370 0.370 11.000 8600 ---- ---- ---- ---- 12.310 0.370 11.940 8700 ---- ---- ---- ---- 13.250 0.360 12.890 8800 ---- ---- ---- ---- 14.200 0.370 13.830 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.160 0.020 0.140 6500 ---- ---- ---- ---- 0.210 0.020 0.190 6600 ---- ---- ---- ---- 0.270 0.020 0.250 6700 ---- ---- ---- ---- 0.360 0.030 0.330 6750 ---- 0.380 ---- 0.380 0.410 0.040 0.370 6800 ---- 0.440 ---- 0.440 0.470 0.040 0.430 6850 ---- 0.510 ---- 0.510 0.540 0.050 0.490 2 6900 ---- 0.600 ---- 0.600 0.620 0.060 0.560 6950 ---- 0.690 ---- 0.690 0.710 0.070 0.640 50 7000 ---- 0.790 ---- 0.790 0.810 0.080 0.730 50 7050 ---- 0.910 ---- 0.910 0.930 0.090 0.840 7100 ---- 1.040 ---- 1.040 1.060 0.100 0.960 50 7150 ---- 1.200 ---- 1.200 1.210 0.110 1.100 7200 ---- 1.370 ---- 1.370 1.380 0.130 1.250 1 1 7250 ---- 1.560 ---- 1.560 1.570 0.150 1.420 20 7300 ---- 1.770 ---- 1.770 1.770 0.160 1.610 7350 ---- 1.950 ---- 1.950 2.000 0.170 1.830 1 1 7400 ---- 2.210 ---- 2.210 2.260 0.200 2.060 7450 ---- 2.480 ---- 2.480 2.540 0.210 2.330 7500 ---- 2.650 ---- 2.650 2.830 0.220 2.610 7550 ---- ---- ---- ---- 3.160 0.250 2.910 39 7600 ---- ---- ---- ---- 3.500 0.260 3.240 7650 ---- ---- ---- ---- 3.860 0.270 3.590 7700 ---- ---- ---- ---- 4.240 0.290 3.950 7750 ---- ---- ---- ---- 4.630 0.290 4.340 7800 ---- ---- ---- ---- 5.040 0.310 4.730 7850 ---- ---- ---- ---- 5.450 0.310 5.140 7900 ---- ---- ---- ---- 5.880 0.320 5.560 7950 ---- ---- ---- ---- 6.310 0.330 5.980 8000 ---- ---- ---- ---- 6.750 0.330 6.420 8050 ---- ---- ---- ---- 7.190 0.330 6.860 8100 ---- ---- ---- ---- 7.640 0.340 7.300 8150 ---- ---- ---- ---- 8.090 0.340 7.750 8200 ---- ---- ---- ---- 8.550 0.350 8.200 8300 ---- ---- ---- ---- 9.460 0.350 9.110 8400 ---- ---- ---- ---- 10.390 0.350 10.040 8500 ---- ---- ---- ---- 11.320 0.350 10.970 8600 ---- ---- ---- ---- 12.260 0.360 11.900 8700 ---- ---- ---- ---- 13.200 0.360 12.840 8800 ---- ---- ---- ---- 14.140 0.360 13.780 8900 ---- ---- ---- ---- 15.080 0.360 14.720 9000 ---- ---- ---- ---- 16.030 0.360 15.670 9100 ---- ---- ---- ---- 16.970 0.360 16.610 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.150 0.020 0.130 6100 ---- ---- ---- ---- 0.180 0.020 0.160 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.340 0.040 0.300 6500 ---- ---- ---- ---- 0.410 0.040 0.370 6600 ---- ---- ---- ---- 0.500 0.040 0.460 6700 ---- ---- ---- ---- 0.620 0.060 0.560 6750 ---- ---- ---- ---- 0.680 0.060 0.620 6800 ---- ---- ---- ---- 0.750 0.070 0.680 6850 ---- ---- ---- ---- 0.830 0.070 0.760 6900 ---- ---- ---- ---- 0.920 0.080 0.840 6950 ---- ---- ---- ---- 1.020 0.090 0.930 7000 ---- ---- ---- ---- 1.130 0.100 1.030 7050 ---- ---- ---- ---- 1.250 0.110 1.140 7100 ---- ---- ---- ---- 1.380 0.120 1.260 7150 ---- ---- ---- ---- 1.530 0.130 1.400 7200 ---- ---- ---- ---- 1.690 0.140 1.550 7250 ---- ---- ---- ---- 1.870 0.150 1.720 7300 ---- ---- ---- ---- 2.070 0.170 1.900 7350 ---- ---- ---- ---- 2.280 0.180 2.100 7400 ---- ---- ---- ---- 2.510 0.190 2.320 7450 ---- ---- ---- ---- 2.760 0.210 2.550 7500 ---- ---- ---- ---- 3.030 0.220 2.810 7550 ---- ---- ---- ---- 3.320 0.240 3.080 7600 ---- ---- ---- ---- 3.630 0.250 3.380 7650 ---- ---- ---- ---- 3.960 0.260 3.700 7700 ---- ---- ---- ---- 4.300 0.270 4.030 7750 ---- ---- ---- ---- 4.670 0.280 4.390 7800 ---- ---- ---- ---- 5.050 0.290 4.760 7850 ---- ---- ---- ---- 5.440 0.300 5.140 7900 ---- ---- ---- ---- 5.850 0.310 5.540 7950 ---- ---- ---- ---- 6.270 0.320 5.950 8000 ---- ---- ---- ---- 6.690 0.320 6.370 8050 ---- ---- ---- ---- 7.120 0.320 6.800 8100 ---- ---- ---- ---- 7.560 0.330 7.230 8150 ---- ---- ---- ---- 8.000 0.340 7.660 8200 ---- ---- ---- ---- 8.440 0.340 8.100 8300 ---- ---- ---- ---- 9.340 0.340 9.000 8400 ---- ---- ---- ---- 10.250 0.350 9.900 8500 ---- ---- ---- ---- 11.170 0.350 10.820 8600 ---- ---- ---- ---- 12.090 0.350 11.740 8700 ---- ---- ---- ---- 13.010 0.350 12.660 8800 ---- ---- ---- ---- 13.940 0.350 13.590 8900 ---- ---- ---- ---- 14.870 0.350 14.520 9000 ---- ---- ---- ---- 15.810 0.360 15.450 9100 ---- ---- ---- ---- 16.740 0.360 16.380 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.300 0.020 0.280 6300 ---- ---- ---- ---- 0.360 0.030 0.330 6400 ---- ---- ---- ---- 0.440 0.040 0.400 6500 ---- ---- ---- ---- 0.520 0.040 0.480 6600 ---- ---- ---- ---- 0.630 0.060 0.570 6700 ---- ---- ---- ---- 0.750 0.060 0.690 6750 ---- ---- ---- ---- 0.820 0.070 0.750 6800 ---- ---- ---- ---- 0.900 0.080 0.820 6850 ---- ---- ---- ---- 0.980 0.080 0.900 6900 ---- ---- ---- ---- 1.080 0.090 0.990 6950 ---- ---- ---- ---- 1.180 0.100 1.080 7000 ---- ---- ---- ---- 1.290 0.110 1.180 7050 ---- ---- ---- ---- 1.410 0.120 1.290 7100 ---- ---- ---- ---- 1.540 0.120 1.420 7150 ---- ---- ---- ---- 1.680 0.130 1.550 7200 ---- ---- ---- ---- 1.840 0.140 1.700 7250 ---- ---- ---- ---- 2.010 0.150 1.860 7300 ---- ---- ---- ---- 2.200 0.160 2.040 7350 ---- ---- ---- ---- 2.410 0.180 2.230 7400 ---- ---- ---- ---- 2.630 0.190 2.440 7450 ---- ---- ---- ---- 2.870 0.200 2.670 7500 ---- ---- ---- ---- 3.130 0.220 2.910 7550 ---- ---- ---- ---- 3.410 0.230 3.180 7600 ---- ---- ---- ---- 3.700 0.240 3.460 7650 ---- ---- ---- ---- 4.020 0.250 3.770 7700 ---- ---- ---- ---- 4.350 0.260 4.090 7750 ---- ---- ---- ---- 4.710 0.270 4.440 7800 ---- ---- ---- ---- 5.070 0.280 4.790 7850 ---- ---- ---- ---- 5.460 0.290 5.170 7900 ---- ---- ---- ---- 5.850 0.300 5.550 7950 ---- ---- ---- ---- 6.250 0.300 5.950 8000 ---- ---- ---- ---- 6.660 0.310 6.350 8050 ---- ---- ---- ---- 7.080 0.310 6.770 8100 ---- ---- ---- ---- 7.500 0.320 7.180 8150 ---- ---- ---- ---- 7.930 0.320 7.610 8200 ---- ---- ---- ---- 8.370 0.330 8.040 8300 ---- ---- ---- ---- 9.240 0.330 8.910 8400 ---- ---- ---- ---- 10.130 0.340 9.790 8500 ---- ---- ---- ---- 11.030 0.340 10.690 8600 ---- ---- ---- ---- 11.940 0.350 11.590 8700 ---- ---- ---- ---- 12.850 0.350 12.500 8800 ---- ---- ---- ---- 13.760 0.340 13.420 8900 ---- ---- ---- ---- 14.680 0.350 14.330 9000 ---- ---- ---- ---- 15.600 0.350 15.250 9100 ---- ---- ---- ---- 16.520 0.350 16.170 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 0.010 0.190 5900 ---- ---- ---- ---- 0.240 0.020 0.220 6000 ---- ---- ---- ---- 0.280 0.020 0.260 6100 ---- ---- ---- ---- 0.330 0.020 0.310 6200 ---- ---- ---- ---- 0.390 0.030 0.360 6300 ---- ---- ---- ---- 0.460 0.040 0.420 6400 ---- ---- ---- ---- 0.540 0.040 0.500 6500 ---- ---- ---- ---- 0.640 0.050 0.590 6600 ---- ---- ---- ---- 0.750 0.060 0.690 6700 ---- ---- ---- ---- 0.880 0.070 0.810 6750 ---- ---- ---- ---- 0.950 0.070 0.880 6800 ---- ---- ---- ---- 1.030 0.080 0.950 6850 ---- ---- ---- ---- 1.120 0.090 1.030 6900 ---- ---- ---- ---- 1.210 0.090 1.120 6950 ---- ---- ---- ---- 1.310 0.100 1.210 7000 ---- ---- ---- ---- 1.420 0.100 1.320 7050 ---- ---- ---- ---- 1.540 0.110 1.430 7100 ---- ---- ---- ---- 1.680 0.130 1.550 7150 ---- ---- ---- ---- 1.820 0.140 1.680 7200 ---- ---- ---- ---- 1.970 0.140 1.830 7250 ---- ---- ---- ---- 2.140 0.150 1.990 7300 ---- ---- ---- ---- 2.330 0.170 2.160 7350 ---- ---- ---- ---- 2.520 0.170 2.350 7400 ---- ---- ---- ---- 2.740 0.190 2.550 7450 ---- ---- ---- ---- 2.970 0.200 2.770 7500 ---- ---- ---- ---- 3.220 0.210 3.010 7550 ---- ---- ---- ---- 3.490 0.220 3.270 7600 ---- ---- ---- ---- 3.770 0.230 3.540 7650 ---- ---- ---- ---- 4.080 0.240 3.840 7700 ---- ---- ---- ---- 4.400 0.250 4.150 7750 ---- ---- ---- ---- 4.740 0.260 4.480 7800 ---- ---- ---- ---- 5.100 0.270 4.830 7850 ---- ---- ---- ---- 5.470 0.280 5.190 7900 ---- ---- ---- ---- 5.850 0.290 5.560 7950 ---- ---- ---- ---- 6.240 0.290 5.950 8000 ---- ---- ---- ---- 6.640 0.300 6.340 8100 ---- ---- ---- ---- 7.460 0.310 7.150 8200 ---- ---- ---- ---- 8.300 0.320 7.980 8300 ---- ---- ---- ---- 9.160 0.330 8.830 8400 ---- ---- ---- ---- 10.030 0.330 9.700 8500 ---- ---- ---- ---- 10.910 0.340 10.570 8600 ---- ---- ---- ---- 11.800 0.340 11.460 8700 ---- ---- ---- ---- 12.690 0.340 12.350 8800 ---- ---- ---- ---- 13.590 0.340 13.250 8900 ---- ---- ---- ---- 14.500 0.340 14.160 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- ---- ---- 5.620 5.690 ---- ---- 6750 ---- ---- ---- 5.120 5.190 ---- ---- 6800 ---- ---- ---- 4.620 4.690 ---- ---- 6850 ---- ---- ---- 4.130 4.190 ---- ---- 6900 ---- ---- ---- 3.630 3.700 ---- ---- 6950 ---- ---- ---- 3.130 3.200 ---- ---- 7000 ---- ---- ---- 2.640 2.710 ---- ---- 7050 ---- ---- ---- 2.150 2.220 ---- ---- 7100 ---- ---- ---- 1.670 1.750 ---- ---- 7125 ---- ---- ---- 1.440 1.520 ---- ---- 7150 ---- ---- ---- 1.230 1.290 ---- ---- 7175 ---- ---- ---- 1.020 1.080 ---- ---- 7200 ---- ---- ---- 0.830 0.880 ---- ---- 7225 ---- ---- ---- 0.650 0.700 ---- ---- 7250 ---- ---- ---- 0.500 0.540 ---- ---- 7275 ---- ---- ---- 0.370 0.410 ---- ---- 7300 ---- ---- ---- 0.270 0.300 ---- ---- 7325 ---- ---- ---- 0.190 0.210 ---- ---- 7350 ---- ---- ---- 0.130 0.150 ---- ---- 7375 ---- ---- ---- 0.090 0.100 ---- ---- 7400 ---- ---- ---- 0.060 0.070 ---- ---- 7425 ---- ---- ---- 0.045 0.045 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7475 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.045 0.040 ---- ---- 7125 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.080 0.090 ---- ---- 7175 ---- ---- ---- 0.110 0.120 ---- ---- 7200 ---- ---- ---- 0.160 0.180 ---- ---- 7225 ---- ---- ---- 0.220 0.240 ---- ---- 7250 ---- ---- ---- 0.300 0.330 ---- ---- 7275 ---- ---- ---- 0.400 0.450 ---- ---- 7300 ---- ---- ---- 0.530 0.590 ---- ---- 7325 ---- ---- ---- 0.680 0.750 ---- ---- 7350 ---- ---- ---- 0.910 0.930 ---- ---- 7375 ---- ---- ---- 1.110 1.130 ---- ---- 7400 ---- ---- ---- 1.320 1.350 ---- ---- 7425 ---- ---- ---- 1.550 1.580 ---- ---- 7450 ---- ---- ---- 1.780 1.810 ---- ---- 7475 ---- ---- ---- 2.020 2.050 ---- ---- 7500 ---- ---- ---- 2.260 2.290 ---- ---- 7550 ---- ---- ---- 2.750 2.780 ---- ---- 7600 ---- ---- ---- 3.250 3.280 ---- ---- 7650 ---- ---- ---- 3.740 3.780 ---- ---- 7700 ---- ---- ---- 4.240 4.270 ---- ---- 7750 ---- ---- ---- 4.740 4.770 ---- ---- 7800 ---- ---- ---- 5.240 5.270 ---- ---- 7850 ---- ---- ---- 5.730 5.770 ---- ---- 7900 ---- ---- ---- 6.230 6.270 ---- ---- MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.390 7.090 6650 ---- ---- 6.130 6.130 6.200 -0.390 6.590 6700 ---- ---- 5.640 5.640 5.710 -0.380 6.090 6750 ---- ---- 5.140 5.140 5.210 -0.380 5.590 6800 ---- ---- 4.640 4.640 4.710 -0.380 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.390 1.390 1.460 -0.380 1.840 7150 ---- ---- 1.140 1.140 1.210 -0.380 1.590 7175 ---- ---- 0.900 0.900 0.970 -0.380 1.350 7200 ---- ---- 0.660 0.660 0.730 -0.370 1.100 7225 ---- ---- 0.450 0.450 0.510 -0.350 0.860 7250 ---- ---- 0.270 0.270 0.320 -0.320 0.640 7275 0.180 0.180 0.140 0.170 0.170 -0.270 7 0.440 7300 ---- ---- 0.070 0.070 0.080 -0.190 0.270 21 7325 ---- ---- 0.035 0.035 0.035 -0.125 0.160 11 7350 ---- ---- 0.015 0.015 0.015 -0.065 0.080 23 7375 ---- ---- 0.010 0.010 0.005 -0.030 0.035 33 7400 ---- ---- 0.010 0.010 -0.015 0.015 44 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 10 7225 0.060 0.060 0.060 0.045 0.045 0.025 90 0.020 44 7250 ---- 0.140 ---- 0.140 0.110 0.065 0.045 15 7275 0.210 0.250 0.210 0.200 0.210 0.120 11 0.090 1 1 7300 ---- 0.430 ---- 0.430 0.370 0.190 0.180 11 7325 ---- 0.640 ---- 0.640 0.580 0.270 0.310 7350 ---- 0.870 ---- 0.870 0.800 0.320 0.480 7375 ---- 1.110 ---- 1.110 1.040 0.350 0.690 11 7400 ---- 1.360 ---- 1.360 1.290 0.370 0.920 7425 ---- 1.610 ---- 1.610 1.540 0.380 1.160 7450 ---- 1.860 ---- 1.860 1.790 0.390 1.400 7475 ---- 2.110 ---- 2.110 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.860 4.790 0.390 4.400 7800 ---- 5.360 ---- 5.360 5.290 0.390 4.900 7850 ---- 5.860 ---- 5.860 5.790 0.390 5.400 7900 ---- 6.360 ---- 6.360 6.280 0.380 5.900 7950 ---- 6.860 ---- 6.860 6.780 0.380 6.400 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.380 7.080 6650 ---- ---- 6.130 6.130 6.200 -0.380 6.580 6700 ---- ---- 5.630 5.630 5.700 -0.380 6.080 6750 ---- ---- 5.130 5.130 5.200 -0.380 5.580 6800 ---- ---- 4.630 4.630 4.700 -0.380 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.390 4.590 6900 ---- ---- 3.630 3.630 3.700 -0.390 4.090 6950 ---- ---- 3.140 3.140 3.200 -0.390 3.590 7000 ---- ---- 2.640 2.640 2.700 -0.390 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.650 1.650 1.720 -0.370 2.090 7125 ---- ---- 1.400 1.400 1.470 -0.380 1.850 7150 ---- ---- 1.170 1.170 1.240 -0.360 1.600 7175 ---- ---- 0.940 0.940 1.010 -0.350 1.360 7200 ---- ---- 0.730 0.730 0.790 -0.350 1.140 7225 ---- ---- 0.540 0.540 0.590 -0.330 0.920 2 7250 ---- ---- 0.370 0.370 0.420 -0.290 0.710 7275 ---- ---- 0.250 0.250 0.280 -0.250 0.530 7300 ---- ---- 0.160 0.160 0.180 -0.190 0.370 7325 ---- ---- 0.100 0.100 0.110 -0.140 0.250 7350 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1 7375 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7400 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7175 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7200 ---- 0.090 ---- 0.090 0.080 0.035 0.045 4 17 7225 ---- 0.150 ---- 0.150 0.130 0.060 0.070 2 7250 ---- 0.240 ---- 0.240 0.210 0.090 0.120 7275 ---- 0.370 ---- 0.370 0.320 0.140 0.180 7300 ---- 0.530 ---- 0.530 0.470 0.190 0.280 7325 ---- 0.710 ---- 0.710 0.650 0.250 0.400 7350 ---- 0.910 ---- 0.910 0.850 0.290 0.560 7375 ---- 1.140 ---- 1.140 1.070 0.320 0.750 7400 ---- 1.380 ---- 1.380 1.300 0.340 0.960 7425 ---- 1.620 ---- 1.620 1.550 0.360 1.190 7450 ---- 1.860 ---- 1.860 1.790 0.370 1.420 7475 ---- 2.110 ---- 2.110 2.040 0.380 1.660 7500 ---- 2.360 ---- 2.360 2.290 0.380 1.910 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.780 0.380 2.400 7600 ---- 3.350 ---- 3.350 3.280 0.380 2.900 7650 ---- 3.850 ---- 3.850 3.780 0.380 3.400 7700 ---- 4.350 ---- 4.350 4.280 0.380 3.900 7750 ---- 4.850 ---- 4.850 4.780 0.380 4.400 7800 ---- 5.350 ---- 5.350 5.280 0.380 4.900 7850 ---- 5.850 ---- 5.840 5.780 0.390 5.390 7900 ---- 6.350 ---- 6.350 6.280 0.390 5.890 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- 6.620 6.620 6.690 -0.380 7.070 6650 ---- ---- 6.120 6.120 6.190 -0.380 6.570 6700 ---- ---- 5.620 5.620 5.690 -0.390 6.080 6750 ---- ---- 5.130 5.130 5.190 -0.390 5.580 6800 ---- ---- 4.630 4.630 4.700 -0.380 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.380 4.080 6950 ---- ---- 3.130 3.130 3.200 -0.380 3.580 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.220 -0.380 2.600 7075 ---- ---- 1.900 1.900 1.970 -0.380 2.350 7100 ---- ---- 1.660 1.660 1.730 -0.370 2.100 7125 ---- ---- 1.420 1.420 1.490 -0.370 1.860 7150 ---- ---- 1.190 1.190 1.260 -0.360 1.620 7175 ---- ---- 0.980 0.980 1.040 -0.350 1.390 7200 ---- ---- 0.780 0.780 0.830 -0.340 1.170 7225 ---- ---- 0.600 0.600 0.650 -0.310 0.960 7250 ---- ---- 0.440 0.440 0.490 -0.270 0.760 7275 ---- ---- 0.310 0.310 0.350 -0.240 0.590 7300 ---- ---- 0.220 0.220 0.240 -0.200 0.440 200 7325 ---- ---- 0.150 0.150 0.160 -0.160 0.320 300 7350 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7375 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7400 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7425 ---- ---- 0.025 0.025 0.020 -0.040 0.060 8 8 7450 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7125 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7150 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7175 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7200 ---- 0.140 ---- 0.140 0.130 0.060 0.070 8 8 7225 ---- 0.210 ---- 0.210 0.190 0.070 0.120 353 7250 ---- 0.310 ---- 0.310 0.280 0.110 0.170 7275 ---- 0.440 ---- 0.440 0.390 0.140 0.250 7300 ---- 0.590 ---- 0.590 0.530 0.180 0.350 7325 ---- 0.750 ---- 0.750 0.700 0.230 0.470 7350 ---- 0.950 ---- 0.950 0.890 0.270 0.620 7375 ---- 1.170 ---- 1.170 1.100 0.300 0.800 7400 ---- 1.390 ---- 1.390 1.320 0.320 1.000 7425 ---- 1.630 ---- 1.630 1.560 0.350 1.210 7450 ---- 1.870 ---- 1.870 1.800 0.360 1.440 7475 ---- 2.120 ---- 2.120 2.040 0.370 1.670 7500 ---- 2.360 ---- 2.360 2.290 0.380 1.910 7525 ---- 2.610 ---- 2.610 2.530 0.380 2.150 7550 ---- 2.860 ---- 2.860 2.780 0.380 2.400 7600 ---- 3.350 ---- 3.350 3.280 0.380 2.900 7650 ---- 3.850 ---- 3.850 3.780 0.390 3.390 7700 ---- 4.350 ---- 4.350 4.280 0.390 3.890 7750 ---- 4.850 ---- 4.850 4.780 0.390 4.390 7800 ---- 5.350 ---- 5.350 5.270 0.380 4.890 7850 ---- 5.840 ---- 5.840 5.770 0.380 5.390 7900 ---- 6.340 ---- 6.340 6.270 0.380 5.890 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- ---- 6.640 6.640 6.710 -0.380 7.090 6650 ---- ---- 6.140 6.140 6.210 -0.380 6.590 6700 ---- ---- 5.640 5.640 5.710 -0.380 6.090 6750 ---- ---- 5.140 5.140 5.210 -0.380 5.590 6800 ---- ---- 4.640 4.640 4.710 -0.380 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.390 1.390 1.460 -0.380 1.840 7150 ---- ---- 1.140 1.140 1.210 -0.380 1.590 7175 ---- ---- 0.890 0.890 0.960 -0.380 1.340 7200 ---- ---- 0.640 0.640 0.710 -0.380 1.090 7225 ---- ---- 0.410 0.410 0.480 -0.370 0.850 7250 ---- ---- 0.210 0.210 0.270 -0.340 0.610 19 7275 0.100 0.100 0.090 0.090 0.110 -0.290 2 0.400 26 7300 0.030 0.030 0.030 0.035 0.030 -0.190 4 0.220 11 7325 ---- ---- 0.015 0.015 0.005 -0.095 0.100 7350 ---- ---- 0.010 0.010 -0.040 0.040 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 117 7225 0.020 0.020 0.020 0.020 0.015 0.010 2 0.005 194 7250 0.060 0.080 0.060 0.080 0.060 0.040 1 0.020 66 7275 ---- 0.190 ---- 0.190 0.150 0.100 0.050 7300 ---- 0.390 ---- 0.390 0.320 0.190 0.130 7325 ---- 0.620 ---- 0.620 0.540 0.280 0.260 7350 ---- 0.860 ---- 0.860 0.790 0.350 0.440 7375 ---- 1.110 ---- 1.110 1.040 0.370 0.670 7400 ---- 1.360 ---- 1.360 1.290 0.380 0.910 7425 ---- 1.610 ---- 1.610 1.540 0.390 1.150 7450 ---- 1.860 ---- 1.860 1.790 0.390 1.400 7475 ---- 2.110 ---- 2.110 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.860 4.790 0.390 4.400 7800 ---- 5.360 ---- 5.360 5.290 0.390 4.900 7850 ---- 5.860 ---- 5.860 5.790 0.390 5.400 7900 ---- 6.360 ---- 6.360 6.290 0.390 5.900 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- 5.630 5.630 5.700 -0.390 6.090 6750 ---- ---- 5.130 5.130 5.200 -0.390 5.590 6800 ---- ---- 4.630 4.630 4.700 -0.390 5.090 6850 ---- ---- 4.130 4.130 4.200 -0.390 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.400 1.400 1.470 -0.380 1.850 7150 ---- ---- 1.160 1.160 1.230 -0.370 1.600 7175 ---- ---- 0.920 0.920 0.990 -0.370 1.360 7200 ---- ---- 0.700 0.700 0.770 -0.350 1.120 7225 ---- ---- 0.510 0.510 0.560 -0.340 0.900 7250 ---- ---- 0.340 0.340 0.390 -0.300 0.690 7275 ---- ---- 0.210 0.210 0.250 -0.250 0.500 7300 ---- ---- 0.130 0.130 0.150 -0.190 0.340 7325 ---- ---- 0.070 0.070 0.080 -0.140 0.220 7350 ---- ---- 0.040 0.040 0.040 -0.090 0.130 7375 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7175 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7200 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7225 ---- 0.120 ---- 0.120 0.110 0.060 0.050 7250 ---- 0.220 ---- 0.220 0.180 0.080 0.100 7275 ---- 0.340 ---- 0.340 0.290 0.130 0.160 7300 ---- 0.510 ---- 0.510 0.440 0.190 0.250 7325 ---- 0.680 ---- 0.680 0.620 0.250 0.370 7350 ---- 0.900 ---- 0.900 0.830 0.290 0.540 7375 ---- 1.130 ---- 1.130 1.060 0.330 0.730 7400 ---- 1.370 ---- 1.370 1.300 0.360 0.940 7425 ---- 1.620 ---- 1.620 1.540 0.370 1.170 7450 ---- 1.860 ---- 1.860 1.790 0.380 1.410 7475 ---- 2.110 ---- 2.110 2.040 0.380 1.660 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.280 0.380 3.900 7750 ---- 4.850 ---- 4.850 4.780 0.380 4.400 7800 ---- 5.350 ---- 5.350 5.280 0.380 4.900 7850 ---- 5.850 ---- 5.850 5.780 0.380 5.400 7900 ---- 6.350 ---- 6.340 6.280 0.380 5.900 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- ---- 6.710 6.710 6.730 -0.360 7.090 6650 ---- ---- 6.210 6.210 6.230 -0.360 6.590 6700 ---- ---- 5.710 5.710 5.730 -0.360 6.090 6750 ---- ---- 5.210 5.210 5.230 -0.360 5.590 6800 ---- ---- 4.710 4.710 4.730 -0.360 5.090 6850 ---- ---- 4.210 4.210 4.230 -0.360 4.590 6900 ---- ---- 3.710 3.710 3.730 -0.360 4.090 6950 ---- ---- 3.210 3.210 3.230 -0.360 3.590 7000 ---- ---- 2.710 2.710 2.730 -0.360 3.090 7025 ---- ---- 2.460 2.460 2.480 -0.360 2.840 7050 ---- ---- 2.210 2.210 2.230 -0.360 2.590 7075 ---- ---- 1.960 1.960 1.980 -0.360 2.340 7100 ---- ---- 1.710 1.710 1.730 -0.360 2.090 7125 ---- ---- 1.460 1.460 1.480 -0.360 1.840 7150 ---- ---- 1.210 1.210 1.230 -0.360 1.590 7175 ---- ---- 0.960 0.960 0.980 -0.360 1.340 7200 ---- ---- 0.710 0.710 0.730 -0.360 1.090 7225 ---- ---- 0.460 0.460 0.480 -0.360 0.840 7250 ---- ---- 0.210 0.210 0.230 -0.360 0.590 44 7275 ---- ---- 0.010 0.010 0.000 -0.350 0.350 1 7300 ---- ---- 0.010 0.010 0.000 -0.140 0.140 7325 ---- ---- 0.010 0.010 0.000 -0.035 0.035 2 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 43 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 540 7175 ---- ---- ---- ---- 0.000 0.000 CAB 250 7200 ---- ---- ---- ---- 0.000 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- 0.050 ---- 0.050 0.015 0.010 0.005 25 28 7300 ---- 0.290 ---- 0.290 0.270 0.220 0.050 35 38 7325 ---- 0.540 ---- 0.540 0.520 0.330 0.190 7350 ---- 0.790 ---- 0.790 0.770 0.360 0.410 7375 ---- 1.040 ---- 1.040 1.020 0.370 0.650 7400 ---- 1.290 ---- 1.290 1.270 0.370 0.900 7425 ---- 1.540 ---- 1.540 1.520 0.370 1.150 7450 ---- 1.790 ---- 1.790 1.770 0.370 1.400 7475 ---- 2.040 ---- 2.040 2.020 0.370 1.650 7500 ---- 2.290 ---- 2.290 2.270 0.370 1.900 7525 ---- 2.540 ---- 2.540 2.520 0.370 2.150 7550 ---- 2.790 ---- 2.790 2.770 0.370 2.400 7600 ---- 3.290 ---- 3.290 3.270 0.370 2.900 7650 ---- 3.790 ---- 3.790 3.770 0.370 3.400 7700 ---- 4.290 ---- 4.290 4.270 0.370 3.900 7750 ---- 4.790 ---- 4.790 4.770 0.370 4.400 7800 ---- 5.290 ---- 5.290 5.270 0.370 4.900 7850 ---- 5.790 ---- 5.790 5.770 0.370 5.400 7900 ---- 6.290 ---- 6.290 6.270 0.370 5.900 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.390 7.090 6650 ---- ---- 6.130 6.130 6.200 -0.390 6.590 6700 ---- ---- 5.630 5.630 5.700 -0.390 6.090 6750 ---- ---- 5.140 5.140 5.200 -0.390 5.590 6800 ---- ---- 4.640 4.640 4.710 -0.380 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.390 1.390 1.460 -0.380 1.840 7150 ---- ---- 1.150 1.150 1.220 -0.380 1.600 7175 ---- ---- 0.910 0.910 0.980 -0.370 1.350 7200 ---- ---- 0.680 0.680 0.750 -0.360 1.110 7225 ---- ---- 0.480 0.480 0.540 -0.340 0.880 7250 ---- ---- 0.300 0.300 0.350 -0.310 0.660 7275 ---- ---- 0.180 0.180 0.210 -0.260 0.470 7300 ---- ---- 0.100 0.100 0.120 -0.180 0.300 7325 ---- ---- 0.050 0.050 0.060 -0.120 0.180 7350 ---- ---- 0.025 0.025 0.030 -0.070 0.100 7375 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7200 0.030 0.040 0.030 0.040 0.040 0.025 1 0.015 7225 ---- 0.090 ---- 0.090 0.080 0.045 0.035 7250 ---- 0.180 ---- 0.180 0.140 0.070 0.070 7275 ---- 0.310 ---- 0.310 0.250 0.130 0.120 7300 ---- 0.460 ---- 0.460 0.410 0.200 0.210 7325 ---- 0.660 ---- 0.660 0.600 0.260 0.340 7350 ---- 0.880 ---- 0.880 0.820 0.320 0.500 7375 ---- 1.120 ---- 1.120 1.050 0.340 0.710 7400 ---- 1.360 ---- 1.360 1.290 0.360 0.930 7425 ---- 1.610 ---- 1.610 1.540 0.380 1.160 7450 ---- 1.860 ---- 1.860 1.790 0.380 1.410 7475 ---- 2.110 ---- 2.110 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.860 4.790 0.390 4.400 7800 ---- 5.360 ---- 5.360 5.280 0.380 4.900 7850 ---- 5.860 ---- 5.860 5.780 0.380 5.400 7900 ---- 6.350 ---- 6.350 6.280 0.380 5.900 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- 6.640 6.640 6.710 -0.380 7.090 6650 ---- ---- 6.140 6.140 6.210 -0.380 6.590 6700 ---- ---- 5.640 5.640 5.710 -0.380 6.090 6750 ---- ---- 5.140 5.140 5.210 -0.380 5.590 6800 ---- ---- 4.640 4.640 4.710 -0.380 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.390 1.390 1.460 -0.380 1.840 7150 ---- ---- 1.140 1.140 1.210 -0.380 1.590 7175 ---- ---- 0.890 0.890 0.960 -0.380 1.340 7200 ---- ---- 0.640 0.640 0.710 -0.380 1.090 7225 ---- ---- 0.390 0.390 0.460 -0.390 0.850 7250 ---- ---- 0.170 0.170 0.230 -0.380 0.610 7275 ---- ---- 0.045 0.045 0.060 -0.320 0.380 18 7300 0.025 0.025 0.010 0.010 0.010 -0.180 24 0.190 90 7325 0.015 0.015 0.010 0.010 0.005 -0.065 30 0.070 7350 ---- ---- 0.010 0.010 -0.020 0.020 7375 ---- ---- ---- ---- -0.005 0.005 1 1 7400 ---- ---- ---- ---- 0.000 CAB 33 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 CAB 22 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 300 7250 0.035 0.050 0.020 0.025 0.020 0.005 180 0.015 931 7275 ---- 0.150 ---- 0.150 0.100 0.065 0.035 9 9 7300 ---- 0.370 ---- 0.370 0.300 0.200 0.100 7325 ---- 0.610 ---- 0.610 0.540 0.310 0.230 1 7350 ---- 0.860 ---- 0.860 0.790 0.370 0.420 7375 ---- 1.110 ---- 1.110 1.040 0.380 0.660 7400 ---- 1.360 ---- 1.360 1.290 0.390 0.900 7425 ---- 1.610 ---- 1.610 1.540 0.390 1.150 7450 ---- 1.860 ---- 1.860 1.790 0.390 1.400 7475 ---- 2.110 ---- 2.100 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.350 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.600 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.850 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.350 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.850 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.350 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.850 4.790 0.390 4.400 7800 ---- 5.360 ---- 5.350 5.290 0.390 4.900 7850 ---- 5.860 ---- 5.850 5.790 0.390 5.400 7900 ---- 6.360 ---- 6.360 6.290 0.390 5.900 7950 ---- 6.860 ---- 6.860 6.790 0.390 6.400 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.390 7.090 6650 ---- ---- 6.130 6.130 6.200 -0.390 6.590 6700 ---- ---- 5.630 5.630 5.700 -0.390 6.090 6750 ---- ---- 5.130 5.130 5.200 -0.390 5.590 6800 ---- ---- 4.630 4.630 4.700 -0.390 5.090 6850 ---- ---- 4.140 4.140 4.210 -0.380 4.590 6900 ---- ---- 3.640 3.640 3.710 -0.380 4.090 6950 ---- ---- 3.140 3.140 3.210 -0.380 3.590 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.890 1.890 1.960 -0.380 2.340 7100 ---- ---- 1.640 1.640 1.710 -0.380 2.090 7125 ---- ---- 1.400 1.400 1.460 -0.390 1.850 7150 ---- ---- 1.150 1.150 1.220 -0.380 1.600 7175 ---- ---- 0.910 0.910 0.980 -0.370 1.350 7200 ---- ---- 0.690 0.690 0.760 -0.360 1.120 7225 ---- ---- 0.490 0.490 0.550 -0.340 0.890 7250 ---- ---- 0.320 0.320 0.370 -0.300 0.670 7275 ---- ---- 0.200 0.200 0.230 -0.260 0.490 12 7300 ---- ---- 0.120 0.120 0.130 -0.200 0.330 11 7325 ---- ---- 0.060 0.060 0.070 -0.140 0.210 11 7350 ---- ---- 0.035 0.035 0.035 -0.085 0.120 100 7375 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7400 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7175 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7200 ---- 0.060 ---- 0.060 0.050 0.025 0.025 110 7225 ---- 0.110 ---- 0.110 0.090 0.045 0.045 139 7250 ---- 0.200 ---- 0.200 0.160 0.080 0.080 1 7275 ---- 0.330 ---- 0.330 0.270 0.130 0.140 1 23 7300 ---- 0.470 ---- 0.470 0.420 0.180 0.240 11 7325 ---- 0.670 ---- 0.670 0.610 0.250 0.360 22 7350 ---- 0.890 ---- 0.890 0.830 0.310 0.520 11 7375 ---- 1.120 ---- 1.120 1.060 0.340 0.720 7400 ---- 1.370 ---- 1.370 1.300 0.360 0.940 7425 ---- 1.610 ---- 1.610 1.540 0.370 1.170 7450 ---- 1.860 ---- 1.860 1.790 0.380 1.410 7475 ---- 2.110 ---- 2.110 2.040 0.390 1.650 7500 ---- 2.360 ---- 2.360 2.290 0.390 1.900 7525 ---- 2.610 ---- 2.610 2.540 0.390 2.150 7550 ---- 2.860 ---- 2.860 2.790 0.390 2.400 7600 ---- 3.360 ---- 3.360 3.290 0.390 2.900 7650 ---- 3.860 ---- 3.860 3.790 0.390 3.400 7700 ---- 4.360 ---- 4.360 4.290 0.390 3.900 7750 ---- 4.860 ---- 4.860 4.780 0.380 4.400 7800 ---- 5.350 ---- 5.350 5.280 0.380 4.900 7850 ---- 5.850 ---- 5.850 5.780 0.380 5.400 7900 ---- 6.350 ---- 6.350 6.280 0.380 5.900 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- 6.630 6.630 6.700 -0.380 7.080 6650 ---- ---- 6.130 6.130 6.200 -0.380 6.580 6700 ---- ---- 5.630 5.630 5.700 -0.380 6.080 6750 ---- ---- 5.130 5.130 5.200 -0.380 5.580 6800 ---- ---- 4.630 4.630 4.700 -0.380 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.390 4.090 6950 ---- ---- 3.130 3.130 3.200 -0.390 3.590 7000 ---- ---- 2.640 2.640 2.700 -0.390 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.140 2.140 2.210 -0.380 2.590 7075 ---- ---- 1.900 1.900 1.960 -0.380 2.340 7100 ---- ---- 1.650 1.650 1.720 -0.380 2.100 7125 ---- ---- 1.410 1.410 1.480 -0.370 1.850 7150 ---- ---- 1.180 1.180 1.250 -0.360 1.610 7175 ---- ---- 0.960 0.960 1.020 -0.360 1.380 7200 ---- ---- 0.750 0.750 0.810 -0.340 1.150 7225 ---- ---- 0.570 0.570 0.620 -0.310 0.930 7250 ---- ---- 0.400 0.400 0.450 -0.280 0.730 7275 ---- ---- 0.280 0.280 0.310 -0.250 0.560 7300 ---- ---- 0.190 0.190 0.210 -0.200 0.410 7325 ---- ---- 0.120 0.120 0.130 -0.150 0.280 7350 ---- ---- 0.080 0.080 0.080 -0.100 0.180 200 7375 ---- ---- 0.045 0.045 0.045 -0.075 0.120 7400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7125 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7175 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7200 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7225 ---- 0.180 ---- 0.180 0.160 0.070 0.090 7250 ---- 0.280 ---- 0.280 0.240 0.100 0.140 7275 ---- 0.400 ---- 0.400 0.350 0.140 0.210 7300 ---- 0.560 ---- 0.560 0.500 0.180 0.320 7325 ---- 0.730 ---- 0.730 0.670 0.230 0.440 7350 ---- 0.930 ---- 0.930 0.870 0.280 0.590 7375 ---- 1.150 ---- 1.150 1.080 0.310 0.770 7400 ---- 1.380 ---- 1.380 1.310 0.340 0.970 7425 ---- 1.620 ---- 1.620 1.550 0.360 1.190 7450 ---- 1.870 ---- 1.870 1.790 0.360 1.430 7475 ---- 2.110 ---- 2.110 2.040 0.380 1.660 7500 ---- 2.360 ---- 2.360 2.290 0.380 1.910 7525 ---- 2.610 ---- 2.610 2.530 0.380 2.150 7550 ---- 2.860 ---- 2.860 2.780 0.380 2.400 7600 ---- 3.350 ---- 3.350 3.280 0.380 2.900 7650 ---- 3.850 ---- 3.850 3.780 0.380 3.400 7700 ---- 4.350 ---- 4.350 4.280 0.380 3.900 7750 ---- 4.850 ---- 4.850 4.780 0.390 4.390 7800 ---- 5.350 ---- 5.350 5.280 0.390 4.890 7850 ---- 5.850 ---- 5.850 5.780 0.390 5.390 7900 ---- 6.350 ---- 6.350 6.280 0.390 5.890 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- 6.620 6.620 6.690 -0.380 7.070 6650 ---- ---- 6.120 6.120 6.190 -0.380 6.570 6700 ---- ---- 5.620 5.620 5.690 -0.380 6.070 6750 ---- ---- 5.120 5.120 5.190 -0.390 5.580 6800 ---- ---- 4.630 4.630 4.700 -0.380 5.080 6850 ---- ---- 4.130 4.130 4.200 -0.380 4.580 6900 ---- ---- 3.630 3.630 3.700 -0.380 4.080 6950 ---- ---- 3.130 3.130 3.200 -0.380 3.580 7000 ---- ---- 2.640 2.640 2.710 -0.380 3.090 7025 ---- ---- 2.390 2.390 2.460 -0.380 2.840 7050 ---- ---- 2.150 2.150 2.210 -0.380 2.590 7075 ---- ---- 1.900 1.900 1.970 -0.380 2.350 7100 ---- ---- 1.660 1.660 1.730 -0.380 2.110 7125 ---- ---- 1.430 1.430 1.500 -0.360 1.860 7150 ---- ---- 1.200 1.200 1.270 -0.360 1.630 7175 ---- ---- 0.990 0.990 1.050 -0.350 1.400 7200 ---- ---- 0.800 0.800 0.850 -0.330 1.180 7225 ---- ---- 0.620 0.620 0.670 -0.300 0.970 7250 ---- ---- 0.460 0.460 0.500 -0.280 0.780 7275 ---- ---- 0.330 0.330 0.370 -0.240 0.610 7300 ---- ---- 0.240 0.240 0.260 -0.200 0.460 7325 ---- ---- 0.160 0.160 0.180 -0.160 0.340 7350 ---- ---- 0.110 0.110 0.120 -0.120 0.240 7375 ---- ---- 0.070 0.070 0.080 -0.080 0.160 7400 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7425 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7450 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7075 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7125 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7150 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7175 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7200 ---- 0.160 ---- 0.160 0.140 0.060 0.080 104 7225 ---- 0.240 ---- 0.230 0.210 0.080 0.130 7250 ---- 0.330 ---- 0.330 0.290 0.110 0.180 7275 ---- 0.460 ---- 0.460 0.410 0.150 0.260 7300 ---- 0.610 ---- 0.610 0.550 0.190 0.360 7325 ---- 0.770 ---- 0.770 0.720 0.230 0.490 7350 ---- 0.970 ---- 0.970 0.910 0.270 0.640 7375 ---- 1.180 ---- 1.180 1.110 0.300 0.810 7400 ---- 1.400 ---- 1.400 1.340 0.330 1.010 7425 ---- 1.630 ---- 1.630 1.570 0.350 1.220 7450 ---- 1.880 ---- 1.880 1.800 0.360 1.440 7475 ---- 2.120 ---- 2.120 2.040 0.360 1.680 7500 ---- 2.360 ---- 2.360 2.290 0.370 1.920 7525 ---- 2.610 ---- 2.610 2.540 0.380 2.160 7550 ---- 2.860 ---- 2.860 2.780 0.370 2.410 7600 ---- 3.350 ---- 3.350 3.280 0.380 2.900 7650 ---- 3.850 ---- 3.850 3.780 0.390 3.390 7700 ---- 4.350 ---- 4.350 4.280 0.390 3.890 7750 ---- 4.850 ---- 4.850 4.770 0.380 4.390 7800 ---- 5.340 ---- 5.340 5.270 0.380 4.890 7850 ---- 5.840 ---- 5.840 5.770 0.380 5.390 7900 ---- 6.340 ---- 6.340 6.270 0.380 5.890 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- ---- 5.870 5.870 6.030 -0.220 6.250 10600 ---- ---- 5.370 5.370 5.530 -0.220 5.750 10650 ---- ---- 4.880 4.880 5.040 -0.220 5.260 10700 ---- ---- 4.380 4.380 4.540 -0.220 4.760 10750 ---- ---- 3.890 3.890 4.050 -0.220 4.270 10800 ---- ---- 3.400 3.400 3.560 -0.220 3.780 10850 ---- ---- 2.920 2.920 3.080 -0.220 3.300 10900 ---- ---- 2.460 2.460 2.610 -0.220 2.830 10950 ---- ---- 2.020 2.020 2.160 -0.210 2.370 11000 ---- ---- 1.610 1.610 1.740 -0.200 1.940 11050 ---- ---- 1.250 1.250 1.360 -0.180 1.540 11100 ---- ---- 0.930 0.930 1.020 -0.170 1.190 11150 ---- ---- 0.680 0.680 0.740 -0.140 0.880 11200 ---- ---- 0.480 0.480 0.520 -0.120 0.640 11250 ---- ---- 0.330 0.330 0.360 -0.090 0.450 11300 ---- ---- 0.220 0.220 0.240 -0.060 0.300 11350 ---- ---- 0.150 0.150 0.150 -0.050 0.200 11400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 11450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 11550 ---- ---- ---- ---- 0.020 -0.015 0.035 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.040 0.005 0.035 10900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11000 ---- 0.210 ---- 0.210 0.200 0.030 0.170 11050 ---- 0.340 ---- 0.340 0.310 0.040 0.270 11100 ---- 0.520 ---- 0.520 0.480 0.070 0.410 11150 ---- 0.760 ---- 0.760 0.690 0.080 0.610 11200 ---- 1.060 ---- 1.060 0.970 0.110 0.860 11250 ---- 1.410 ---- 1.410 1.300 0.130 1.170 11300 ---- 1.810 ---- 1.810 1.680 0.160 1.520 11350 ---- 2.240 ---- 2.240 2.100 0.180 1.920 11400 ---- 2.690 ---- 2.690 2.540 0.190 2.350 11450 ---- 3.160 ---- 3.160 3.000 0.190 2.810 11500 ---- 3.640 ---- 3.640 3.480 0.210 3.270 11550 ---- 4.120 ---- 4.120 3.960 0.210 3.750 11600 ---- 4.610 ---- 4.610 4.450 0.220 4.230 11650 ---- 5.110 ---- 5.110 4.940 0.220 4.720 11700 ---- 5.600 ---- 5.600 5.430 0.220 5.210 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- ---- 6.880 6.880 7.050 -0.220 7.270 10500 ---- ---- 6.380 6.380 6.550 -0.220 6.770 10550 ---- ---- 5.880 5.880 6.050 -0.220 6.270 10600 ---- ---- 5.380 5.380 5.550 -0.220 5.770 10650 ---- ---- 4.890 4.890 5.050 -0.220 5.270 10700 ---- ---- 4.390 4.390 4.550 -0.220 4.770 10750 ---- ---- 3.890 3.890 4.050 -0.220 4.270 10800 ---- ---- 3.390 3.390 3.550 -0.220 3.770 10850 ---- ---- 2.890 2.890 3.050 -0.220 3.270 10900 ---- ---- 2.390 2.390 2.550 -0.220 2.770 10950 ---- ---- 1.890 1.890 2.050 -0.220 2.270 11000 ---- ---- 1.390 1.390 1.550 -0.230 1.780 11050 ---- ---- 0.910 0.910 1.070 -0.220 1.290 11100 ---- ---- 0.510 0.510 0.640 -0.200 0.840 1 11150 0.290 0.290 0.230 0.360 0.300 -0.170 1 0.470 123 11200 0.120 0.120 0.080 0.150 0.110 -0.110 4 0.220 4 11250 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6 11300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- -0.005 0.005 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 10 11050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6 11100 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1 6 11150 ---- 0.330 ---- 0.330 0.250 0.050 0.200 4 11200 ---- 0.680 ---- 0.680 0.560 0.120 0.440 4 11250 ---- 1.130 ---- 1.130 0.990 0.180 0.810 11300 ---- 1.620 ---- 1.620 1.460 0.210 1.250 11350 ---- 2.110 ---- 2.110 1.950 0.210 1.740 11400 ---- 2.610 ---- 2.610 2.450 0.220 2.230 11450 ---- 3.110 ---- 3.110 2.950 0.230 2.720 11500 ---- 3.610 ---- 3.610 3.450 0.230 3.220 11550 ---- 4.110 ---- 4.110 3.950 0.230 3.720 11600 ---- 4.610 ---- 4.610 4.450 0.230 4.220 11650 ---- 5.110 ---- 5.110 4.950 0.230 4.720 11700 ---- 5.610 ---- 5.610 5.450 0.230 5.220 11750 ---- 6.110 ---- 6.110 5.950 0.230 5.720 11800 ---- 6.610 ---- 6.610 6.450 0.230 6.220 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- ---- 5.880 5.880 6.040 -0.230 6.270 10600 ---- ---- 5.380 5.380 5.540 -0.230 5.770 10650 ---- ---- 4.880 4.880 5.040 -0.230 5.270 10700 ---- ---- 4.380 4.380 4.540 -0.230 4.770 10750 ---- ---- 3.880 3.880 4.040 -0.230 4.270 10800 ---- ---- 3.390 3.390 3.540 -0.230 3.770 10850 ---- ---- 2.890 2.890 3.050 -0.220 3.270 10900 ---- ---- 2.400 2.400 2.560 -0.220 2.780 10950 ---- ---- 1.920 1.920 2.070 -0.220 2.290 11000 ---- ---- 1.470 1.470 1.610 -0.220 1.830 92 11050 ---- ---- 1.060 1.060 1.180 -0.210 1.390 11100 ---- ---- 0.720 0.720 0.810 -0.190 1.000 61 11150 ---- ---- 0.450 0.450 0.510 -0.160 0.670 11200 ---- ---- 0.270 0.270 0.290 -0.130 0.420 11250 0.170 0.170 0.150 0.150 0.160 -0.080 2 0.240 6 11300 ---- ---- 0.090 0.090 0.080 -0.050 0.130 11350 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 12 11400 ---- ---- ---- ---- 0.020 -0.015 0.035 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 3 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.025 0.000 0.025 117 11000 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 399 11050 ---- 0.150 ---- 0.150 0.130 0.010 0.120 11100 ---- 0.300 ---- 0.300 0.260 0.040 0.220 20 20 11150 ---- 0.540 ---- 0.540 0.460 0.070 0.390 11200 ---- 0.850 ---- 0.850 0.740 0.100 0.640 11250 ---- 1.240 ---- 1.240 1.110 0.140 0.970 1 11300 ---- 1.680 ---- 1.680 1.530 0.170 1.360 11350 ---- 2.140 ---- 2.140 1.990 0.200 1.790 11400 ---- 2.630 ---- 2.630 2.460 0.200 2.260 11450 ---- 3.120 ---- 3.120 2.950 0.210 2.740 11500 ---- 3.610 ---- 3.610 3.450 0.220 3.230 11550 ---- 4.110 ---- 4.110 3.940 0.220 3.720 2 11600 ---- 4.610 ---- 4.610 4.440 0.220 4.220 11650 ---- 5.110 ---- 5.110 4.940 0.220 4.720 11700 ---- 5.610 ---- 5.610 5.440 0.220 5.220 11750 ---- 6.110 ---- 6.110 5.940 0.220 5.720 11800 ---- 6.600 ---- 6.600 6.440 0.220 6.220 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- ---- 5.870 5.870 6.040 -0.220 6.260 10600 ---- ---- 5.380 5.380 5.540 -0.220 5.760 10650 ---- ---- 4.880 4.880 5.040 -0.220 5.260 10700 ---- ---- 4.380 4.380 4.540 -0.220 4.760 10750 ---- ---- 3.880 3.880 4.040 -0.230 4.270 10800 ---- ---- 3.390 3.390 3.550 -0.220 3.770 10850 ---- ---- 2.900 2.900 3.060 -0.220 3.280 10900 ---- ---- 2.420 2.420 2.580 -0.220 2.800 10950 ---- ---- 1.960 1.960 2.110 -0.220 2.330 11000 ---- ---- 1.530 1.530 1.670 -0.210 1.880 1 11050 ---- ---- 1.150 1.150 1.270 -0.190 1.460 1 11100 ---- ---- 0.830 0.830 0.920 -0.170 1.090 11150 ---- ---- 0.570 0.570 0.630 -0.150 0.780 2 11200 ---- ---- 0.370 0.370 0.410 -0.120 0.530 11250 ---- ---- 0.240 0.240 0.260 -0.090 0.350 2 11300 ---- ---- 0.150 0.150 0.160 -0.060 0.220 2 11350 ---- ---- 0.100 0.100 0.100 -0.040 0.140 11400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11450 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11500 ---- ---- ---- ---- 0.020 -0.010 0.030 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.035 0.005 0.030 10950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 56 11000 ---- 0.130 ---- 0.130 0.130 0.020 0.110 96 11050 ---- 0.240 ---- 0.240 0.220 0.030 0.190 1 11100 ---- 0.410 ---- 0.410 0.370 0.050 0.320 11150 ---- 0.650 ---- 0.650 0.580 0.080 0.500 1 11200 ---- 0.950 ---- 0.950 0.860 0.100 0.760 2 11250 ---- 1.320 ---- 1.320 1.210 0.140 1.070 11300 ---- 1.740 ---- 1.740 1.610 0.160 1.450 11350 ---- 2.180 ---- 2.180 2.040 0.180 1.860 11400 ---- 2.650 ---- 2.650 2.500 0.200 2.300 11450 ---- 3.130 ---- 3.130 2.980 0.210 2.770 11500 ---- 3.620 ---- 3.620 3.460 0.210 3.250 11550 ---- 4.110 ---- 4.110 3.950 0.220 3.730 11600 ---- 4.610 ---- 4.610 4.450 0.230 4.220 11650 ---- 5.110 ---- 5.110 4.940 0.220 4.720 11700 ---- 5.600 ---- 5.600 5.440 0.230 5.210 11750 ---- 6.100 ---- 6.100 5.940 0.230 5.710 11800 ---- 6.600 ---- 6.600 6.430 0.220 6.210 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 17.310 17.310 17.470 -0.220 17.690 09500 ---- ---- 16.310 16.310 16.480 -0.220 16.700 09600 ---- ---- 15.320 15.320 15.480 -0.220 15.700 09700 ---- ---- 14.320 14.320 14.480 -0.230 14.710 09800 ---- ---- 13.330 13.330 13.490 -0.220 13.710 09850 ---- ---- 12.830 12.830 12.990 -0.220 13.210 09900 ---- ---- 12.330 12.330 12.490 -0.230 12.720 09950 ---- ---- 11.830 11.830 12.000 -0.220 12.220 10000 ---- ---- 11.330 11.330 11.500 -0.220 11.720 10050 ---- ---- 10.840 10.840 11.000 -0.220 11.220 10100 ---- ---- 10.340 10.340 10.500 -0.230 10.730 10150 ---- ---- 9.840 9.840 10.000 -0.230 10.230 10200 ---- ---- 9.340 9.340 9.510 -0.220 9.730 1000 10250 ---- ---- 8.850 8.850 9.010 -0.220 9.230 10300 ---- ---- 8.350 8.350 8.510 -0.220 8.730 1000 10350 ---- ---- 7.850 7.850 8.010 -0.230 8.240 10400 ---- ---- 7.360 7.360 7.520 -0.220 7.740 10450 ---- ---- 6.860 6.860 7.020 -0.230 7.250 10500 ---- ---- 6.360 6.360 6.530 -0.220 6.750 10550 ---- ---- 5.870 5.870 6.030 -0.230 6.260 10600 ---- ---- 5.370 5.370 5.540 -0.220 5.760 10650 ---- ---- 4.880 4.880 5.040 -0.230 5.270 10700 ---- ---- 4.390 4.390 4.550 -0.230 4.780 10750 ---- ---- 3.900 3.900 4.060 -0.230 4.290 10800 ---- ---- 3.430 3.430 3.580 -0.220 3.800 2 10850 ---- ---- 2.960 2.960 3.120 -0.220 3.340 10900 ---- ---- 2.510 2.510 2.660 -0.230 2.890 10950 ---- ---- 2.090 2.090 2.230 -0.200 2.430 11000 ---- ---- 1.700 1.700 1.820 -0.180 2.000 59 11050 ---- ---- 1.350 1.350 1.450 -0.180 1.630 83 11100 ---- ---- 1.050 1.050 1.130 -0.170 1.300 41 11150 ---- ---- 0.790 0.790 0.860 -0.140 1.000 2 10 11200 0.620 0.620 0.580 0.580 0.640 -0.110 1 0.750 20 11250 ---- ---- 0.420 0.420 0.460 -0.090 0.550 2 15 11300 ---- ---- 0.300 0.300 0.320 -0.080 0.400 2 68 11350 ---- ---- 0.210 0.210 0.230 -0.050 0.280 216 11400 ---- ---- 0.150 0.150 0.160 -0.030 0.190 10 283 11450 ---- ---- 0.110 0.110 0.110 -0.020 0.130 151 11500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 66 11550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 11600 ---- ---- 0.045 0.045 0.035 -0.015 0.050 229 11650 ---- ---- ---- ---- 0.025 -0.010 0.035 11700 ---- ---- ---- ---- 0.020 -0.010 0.030 6 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 17 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 305 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 21 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12250 ---- ---- ---- ---- 0.010 0.000 0.010 2 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 2 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 116 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- 0.005 0.000 0.005 1 12800 ---- ---- ---- ---- 0.005 0.000 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 11.440 11.440 11.590 -0.210 11.800 10200 ---- ---- 10.450 10.450 10.600 -0.210 10.810 10300 ---- ---- 9.460 9.460 9.610 -0.210 9.820 10400 ---- ---- 8.470 8.470 8.630 -0.200 8.830 10500 ---- ---- 7.490 7.490 7.640 -0.210 7.850 10550 ---- ---- 7.000 7.000 7.150 -0.210 7.360 2 10600 ---- ---- 6.510 6.510 6.660 -0.210 6.870 10650 ---- ---- 6.020 6.020 6.170 -0.210 6.380 10700 ---- ---- 5.540 5.540 5.690 -0.210 5.900 10750 ---- ---- 5.060 5.060 5.220 -0.200 5.420 10800 ---- ---- 4.590 4.590 4.740 -0.200 4.940 3 10850 ---- ---- 4.130 4.130 4.280 -0.200 4.480 10900 ---- ---- 3.680 3.680 3.830 -0.190 4.020 10950 ---- ---- 3.250 3.250 3.390 -0.190 3.580 11000 ---- ---- 2.840 2.840 2.970 -0.180 3.150 2 11050 ---- ---- 2.450 2.450 2.570 -0.170 2.740 11100 ---- ---- 2.090 2.090 2.200 -0.160 2.360 11150 ---- ---- 1.760 1.760 1.850 -0.160 2.010 11200 ---- ---- 1.470 1.470 1.550 -0.130 1.680 5 5 11250 ---- ---- 1.210 1.210 1.270 -0.130 1.400 1 11300 ---- ---- 0.980 0.980 1.040 -0.100 1.140 11350 ---- ---- 0.790 0.790 0.830 -0.100 0.930 1 11400 ---- ---- 0.630 0.630 0.660 -0.080 0.740 1 11450 ---- ---- 0.500 0.500 0.530 -0.060 0.590 11500 ---- ---- 0.390 0.390 0.410 -0.060 1 0.470 2 11550 ---- ---- 0.310 0.310 0.320 -0.050 0.370 8 11600 ---- ---- 0.240 0.240 0.250 -0.040 0.290 11650 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7 11700 ---- ---- 0.160 0.160 0.140 -0.040 0.180 11750 ---- ---- 0.130 0.130 0.110 -0.030 0.140 11800 ---- ---- 0.100 0.100 0.080 -0.030 0.110 2 11850 ---- ---- 0.080 0.080 0.060 -0.030 0.090 538 11900 ---- ---- ---- ---- 0.050 -0.020 0.070 2 11950 ---- ---- ---- ---- 0.040 -0.020 0.060 59 12000 ---- ---- ---- ---- 0.030 -0.015 0.045 200 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 59 12100 ---- ---- ---- ---- 0.020 -0.010 0.030 12150 ---- ---- ---- ---- 0.015 -0.010 0.025 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.540 -0.210 11.750 10200 ---- ---- ---- ---- 10.560 -0.200 10.760 10300 ---- ---- ---- ---- 9.580 -0.200 9.780 10400 ---- ---- ---- ---- 8.600 -0.210 8.810 10500 ---- ---- ---- ---- 7.640 -0.200 7.840 10550 ---- ---- ---- ---- 7.160 -0.200 7.360 10600 ---- ---- ---- ---- 6.680 -0.210 6.890 10650 ---- ---- ---- ---- 6.220 -0.200 6.420 10700 ---- ---- ---- ---- 5.750 -0.200 5.950 10750 ---- ---- ---- ---- 5.300 -0.190 5.490 10800 ---- ---- ---- ---- 4.850 -0.190 5.040 10850 ---- ---- ---- ---- 4.410 -0.190 4.600 10900 ---- ---- ---- ---- 3.990 -0.180 4.170 10950 ---- ---- ---- ---- 3.580 -0.180 3.760 11000 ---- ---- ---- ---- 3.190 -0.170 3.360 11050 ---- ---- ---- ---- 2.830 -0.160 2.990 11100 ---- ---- ---- ---- 2.480 -0.150 2.630 3 11150 ---- ---- ---- ---- 2.160 -0.140 2.300 11200 ---- ---- 1.790 1.790 1.860 -0.140 2.000 11250 ---- ---- 1.540 1.540 1.600 -0.120 1.720 11300 ---- ---- 1.310 1.310 1.360 -0.110 1.470 11350 ---- ---- 1.110 1.110 1.150 -0.100 1.250 11400 ---- ---- 0.940 0.940 0.970 -0.090 1.060 11450 ---- ---- 0.790 0.790 0.810 -0.080 0.890 11500 ---- ---- 0.660 0.660 0.680 -0.070 0.750 1 11550 ---- ---- 0.550 0.550 0.560 -0.060 0.620 11600 ---- ---- 0.460 0.460 0.470 -0.050 0.520 1 11650 ---- ---- 0.390 0.390 0.390 -0.040 0.430 11700 ---- ---- 0.320 0.320 0.320 -0.040 0.360 11750 ---- ---- 0.270 0.270 0.260 -0.040 0.300 4 11800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 11950 ---- ---- ---- ---- 0.120 -0.020 0.140 12000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1 12050 ---- ---- ---- ---- 0.080 -0.020 0.100 12100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12250 ---- ---- ---- ---- 0.045 -0.015 0.060 12300 ---- ---- ---- ---- 0.040 -0.010 0.050 12350 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12400 ---- ---- ---- ---- 0.025 -0.010 0.035 12450 ---- ---- ---- ---- 0.020 -0.010 0.030 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.380 -0.210 17.590 09600 ---- ---- ---- ---- 16.400 -0.200 16.600 09700 ---- ---- ---- ---- 15.420 -0.200 15.620 09800 ---- ---- ---- ---- 14.440 -0.200 14.640 09900 ---- ---- ---- ---- 13.460 -0.200 13.660 09950 ---- ---- ---- ---- 12.970 -0.210 13.180 10000 ---- ---- ---- ---- 12.480 -0.210 12.690 10050 ---- ---- ---- ---- 11.990 -0.210 12.200 10100 ---- ---- ---- ---- 11.510 -0.200 11.710 10150 ---- ---- ---- ---- 11.020 -0.200 11.220 10200 ---- ---- ---- ---- 10.530 -0.210 10.740 10250 ---- ---- ---- ---- 10.050 -0.200 10.250 10300 ---- ---- ---- ---- 9.570 -0.200 9.770 10350 ---- ---- ---- ---- 9.080 -0.210 9.290 10400 ---- ---- ---- ---- 8.600 -0.210 8.810 10450 ---- ---- ---- ---- 8.130 -0.200 8.330 10500 ---- ---- ---- ---- 7.660 -0.200 7.860 10550 ---- ---- ---- ---- 7.190 -0.200 7.390 10600 ---- ---- ---- ---- 6.730 -0.190 6.920 10650 ---- ---- ---- ---- 6.270 -0.190 6.460 10700 ---- ---- ---- ---- 5.820 -0.190 6.010 10750 ---- ---- ---- ---- 5.380 -0.190 5.570 10800 ---- ---- ---- ---- 4.950 -0.180 5.130 10850 ---- ---- ---- ---- 4.530 -0.180 4.710 10900 ---- ---- ---- ---- 4.120 -0.170 4.290 10950 ---- ---- ---- ---- 3.730 -0.170 3.900 11000 ---- ---- ---- ---- 3.350 -0.170 3.520 11050 ---- ---- ---- ---- 3.000 -0.160 3.160 10 11100 ---- ---- ---- ---- 2.670 -0.150 2.820 29 11150 ---- ---- 2.280 2.280 2.360 -0.140 2.500 11200 ---- ---- 2.010 2.010 2.080 -0.130 2.210 11250 ---- ---- 1.760 1.760 1.820 -0.120 1.940 11300 ---- ---- 1.530 1.530 1.580 -0.120 1.700 11350 ---- ---- 1.330 1.330 1.370 -0.110 1.480 11400 ---- ---- 1.150 1.150 1.180 -0.100 1.280 1 11450 ---- ---- 0.990 0.990 1.020 -0.080 1.100 11500 ---- ---- 0.850 0.850 0.880 -0.070 0.950 4 11550 ---- ---- 0.730 0.730 0.750 -0.060 0.810 11600 ---- ---- 0.630 0.630 0.640 -0.050 0.690 11650 ---- ---- 0.540 0.540 0.550 -0.040 0.590 11700 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1 11750 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1 11800 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6 11850 ---- ---- 0.290 0.290 0.290 -0.020 0.310 11900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 11950 ---- ---- ---- ---- 0.210 -0.010 0.220 12000 ---- ---- ---- ---- 0.180 -0.010 0.190 5 12050 ---- ---- ---- ---- 0.150 -0.010 0.160 2 12100 ---- ---- ---- ---- 0.130 -0.010 0.140 7 12150 ---- ---- ---- ---- 0.110 -0.010 0.120 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12350 ---- ---- ---- ---- 0.060 -0.010 0.070 4 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12450 ---- ---- ---- ---- 0.045 -0.005 0.050 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 2 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.570 -0.200 11.770 10300 ---- ---- ---- ---- 10.610 -0.200 10.810 10400 ---- ---- ---- ---- 9.650 -0.200 9.850 10500 ---- ---- ---- ---- 8.710 -0.200 8.910 10600 ---- ---- ---- ---- 7.790 -0.190 7.980 10650 ---- ---- ---- ---- 7.330 -0.190 7.520 10700 ---- ---- ---- ---- 6.880 -0.190 7.070 10750 ---- ---- ---- ---- 6.430 -0.190 6.620 10800 ---- ---- ---- ---- 5.990 -0.190 6.180 10850 ---- ---- ---- ---- 5.560 -0.180 5.740 10900 ---- ---- ---- ---- 5.150 -0.170 5.320 10950 ---- ---- ---- ---- 4.740 -0.170 4.910 11000 ---- ---- ---- ---- 4.340 -0.170 4.510 11050 ---- ---- ---- ---- 3.960 -0.160 4.120 11100 ---- ---- ---- ---- 3.600 -0.150 3.750 11150 ---- ---- ---- ---- 3.260 -0.140 3.400 11200 ---- ---- ---- ---- 2.930 -0.140 3.070 11250 ---- ---- 2.580 2.580 2.630 -0.130 2.760 11300 ---- ---- 2.300 2.300 2.350 -0.120 2.470 11350 ---- ---- 2.050 2.050 2.090 -0.110 2.200 11400 ---- ---- 1.810 1.810 1.850 -0.100 1.950 11450 ---- ---- 1.600 1.600 1.640 -0.090 1.730 11500 ---- ---- 1.420 1.420 1.440 -0.080 1.520 11550 ---- ---- 1.250 1.250 1.270 -0.070 1.340 11600 ---- ---- 1.100 1.100 1.120 -0.060 1.180 11650 ---- ---- 0.960 0.960 0.980 -0.060 1.040 11700 ---- ---- 0.850 0.850 0.860 -0.050 0.910 11750 ---- ---- 0.740 0.740 0.750 -0.050 0.800 11800 ---- ---- 0.650 0.650 0.650 -0.050 0.700 11850 ---- ---- 0.570 0.570 0.570 -0.040 0.610 11900 ---- ---- 0.500 0.500 0.500 -0.030 0.530 11950 ---- ---- 0.440 0.440 0.440 -0.030 0.470 12000 ---- ---- 0.380 0.380 0.380 -0.030 0.410 12050 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12100 ---- ---- 0.300 0.300 0.290 -0.030 0.320 12150 ---- ---- 0.260 0.260 0.260 -0.020 0.280 12200 ---- ---- 0.230 0.230 0.220 -0.020 0.240 12250 ---- ---- ---- ---- 0.200 -0.010 0.210 12300 ---- ---- ---- ---- 0.170 -0.020 0.190 12350 ---- ---- ---- ---- 0.150 -0.010 0.160 12400 ---- ---- ---- ---- 0.130 -0.010 0.140 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 -0.010 0.110 12550 ---- ---- ---- ---- 0.090 -0.010 0.100 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.540 -0.200 11.740 10300 ---- ---- ---- ---- 10.590 -0.200 10.790 10400 ---- ---- ---- ---- 9.650 -0.190 9.840 10500 ---- ---- ---- ---- 8.730 -0.190 8.920 10600 ---- ---- ---- ---- 7.820 -0.190 8.010 10650 ---- ---- ---- ---- 7.370 -0.190 7.560 10700 ---- ---- ---- ---- 6.930 -0.180 7.110 10750 ---- ---- ---- ---- 6.490 -0.190 6.680 10800 ---- ---- ---- ---- 6.070 -0.180 6.250 10850 ---- ---- ---- ---- 5.650 -0.180 5.830 10900 ---- ---- ---- ---- 5.240 -0.180 5.420 10950 ---- ---- ---- ---- 4.850 -0.170 5.020 11000 ---- ---- ---- ---- 4.460 -0.170 4.630 11050 ---- ---- ---- ---- 4.100 -0.160 4.260 11100 ---- ---- ---- ---- 3.750 -0.150 3.900 11150 ---- ---- ---- ---- 3.410 -0.150 3.560 11200 ---- ---- ---- ---- 3.100 -0.140 3.240 11250 ---- ---- 2.760 2.760 2.800 -0.130 2.930 11300 ---- ---- 2.490 2.490 2.520 -0.130 2.650 11350 ---- ---- 2.240 2.240 2.270 -0.110 2.380 11400 ---- ---- 2.000 2.000 2.030 -0.110 2.140 11450 ---- ---- 1.790 1.790 1.820 -0.090 1.910 11500 ---- ---- 1.600 1.600 1.620 -0.090 1.710 11550 ---- ---- 1.430 1.430 1.450 -0.070 1.520 11600 ---- ---- 1.270 1.270 1.290 -0.070 1.360 11650 ---- ---- 1.130 1.130 1.150 -0.060 1.210 11700 ---- ---- 1.010 1.010 1.020 -0.050 1.070 11750 ---- ---- 0.900 0.900 0.900 -0.050 0.950 11800 ---- ---- 0.800 0.800 0.800 -0.050 0.850 11850 ---- ---- 0.710 0.710 0.710 -0.040 0.750 11900 ---- ---- 0.630 0.630 0.630 -0.040 0.670 11950 ---- ---- 0.560 0.560 0.560 -0.030 0.590 12000 ---- ---- 0.490 0.490 0.490 -0.030 0.520 12050 ---- ---- 0.440 0.440 0.440 -0.020 0.460 12100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 12150 ---- ---- 0.350 0.350 0.340 -0.030 0.370 12200 ---- ---- 0.310 0.310 0.310 -0.010 0.320 12250 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12350 ---- ---- ---- ---- 0.220 -0.010 0.230 12400 ---- ---- ---- ---- 0.190 -0.010 0.200 12450 ---- ---- ---- ---- 0.170 -0.010 0.180 12500 ---- ---- ---- ---- 0.150 -0.010 0.160 12550 ---- ---- ---- ---- 0.140 -0.010 0.150 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.260 -0.200 17.460 09700 ---- ---- ---- ---- 16.300 -0.200 16.500 09800 ---- ---- ---- ---- 15.340 -0.200 15.540 09900 ---- ---- ---- ---- 14.380 -0.200 14.580 10000 ---- ---- ---- ---- 13.420 -0.200 13.620 10050 ---- ---- ---- ---- 12.950 -0.190 13.140 10100 ---- ---- ---- ---- 12.470 -0.200 12.670 10150 ---- ---- ---- ---- 12.000 -0.200 12.200 10200 ---- ---- ---- ---- 11.530 -0.190 11.720 10250 ---- ---- ---- ---- 11.060 -0.200 11.260 10300 ---- ---- ---- ---- 10.600 -0.190 10.790 10350 ---- ---- ---- ---- 10.130 -0.190 10.320 10400 ---- ---- ---- ---- 9.670 -0.190 9.860 10450 ---- ---- ---- ---- 9.220 -0.180 9.400 10500 ---- ---- ---- ---- 8.760 -0.190 8.950 10550 ---- ---- ---- ---- 8.310 -0.180 8.490 10600 ---- ---- ---- ---- 7.870 -0.180 8.050 10650 ---- ---- ---- ---- 7.430 -0.180 7.610 10700 ---- ---- ---- ---- 7.000 -0.180 7.180 10750 ---- ---- ---- ---- 6.580 -0.170 6.750 10800 ---- ---- ---- ---- 6.160 -0.170 6.330 10850 ---- ---- ---- ---- 5.760 -0.170 5.930 10900 ---- ---- ---- ---- 5.360 -0.170 5.530 10950 ---- ---- ---- ---- 4.980 -0.160 5.140 11000 ---- ---- ---- ---- 4.610 -0.160 4.770 11050 ---- ---- ---- ---- 4.250 -0.150 4.400 11100 ---- ---- ---- ---- 3.910 -0.150 4.060 11150 ---- ---- ---- ---- 3.590 -0.140 3.730 11200 ---- ---- 3.220 3.220 3.280 -0.130 3.410 11250 ---- ---- 2.940 2.940 2.990 -0.120 3.110 11300 ---- ---- 2.670 2.670 2.720 -0.110 2.830 11350 ---- ---- 2.430 2.430 2.470 -0.100 2.570 11400 ---- ---- 2.200 2.200 2.230 -0.100 2.330 11450 ---- ---- 1.990 1.990 2.020 -0.090 2.110 11500 ---- ---- 1.800 1.800 1.820 -0.090 1.910 1 11550 ---- ---- 1.620 1.620 1.640 -0.080 1.720 11600 ---- ---- 1.460 1.460 1.480 -0.070 1.550 11650 ---- ---- 1.320 1.320 1.330 -0.070 1.400 11700 ---- ---- 1.190 1.190 1.190 -0.070 1.260 11750 ---- ---- 1.070 1.070 1.070 -0.060 1.130 11800 ---- ---- 0.960 0.960 0.960 -0.060 1.020 1 11850 ---- ---- 0.860 0.860 0.870 -0.040 0.910 11900 ---- ---- 0.770 0.770 0.780 -0.040 0.820 11950 ---- ---- 0.690 0.690 0.700 -0.030 0.730 12000 ---- ---- 0.620 0.620 0.630 -0.030 0.660 12050 ---- ---- 0.560 0.560 0.560 -0.030 0.590 9 12100 ---- ---- 0.500 0.500 0.510 -0.010 0.520 12150 ---- ---- 0.450 0.450 0.460 -0.010 0.470 12200 ---- ---- 0.410 0.410 0.410 -0.010 0.420 12250 ---- ---- 0.370 0.370 0.370 -0.010 0.380 12300 ---- ---- 0.330 0.330 0.330 -0.010 0.340 12350 ---- ---- ---- ---- 0.300 0.000 0.300 12400 ---- ---- ---- ---- 0.270 0.000 0.270 12450 ---- ---- ---- ---- 0.250 0.000 0.250 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- ---- ---- 0.200 0.000 0.200 12600 ---- ---- ---- ---- 0.180 0.000 0.180 12700 ---- ---- ---- ---- 0.140 0.000 0.140 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.580 -0.190 11.770 10400 ---- ---- ---- ---- 10.660 -0.190 10.850 10500 ---- ---- ---- ---- 9.750 -0.190 9.940 10600 ---- ---- ---- ---- 8.860 -0.180 9.040 10700 ---- ---- ---- ---- 7.990 -0.180 8.170 10800 ---- ---- ---- ---- 7.140 -0.170 7.310 10850 ---- ---- ---- ---- 6.720 -0.180 6.900 10900 ---- ---- ---- ---- 6.320 -0.170 6.490 10950 ---- ---- ---- ---- 5.920 -0.170 6.090 11000 ---- ---- ---- ---- 5.530 -0.170 5.700 11050 ---- ---- ---- ---- 5.160 -0.160 5.320 11100 ---- ---- ---- ---- 4.800 -0.150 4.950 11150 ---- ---- ---- ---- 4.450 -0.150 4.600 11200 ---- ---- ---- ---- 4.120 -0.130 4.250 11250 ---- ---- ---- ---- 3.800 -0.130 3.930 11300 ---- ---- 3.460 3.460 3.490 -0.130 3.620 11350 ---- ---- 3.180 3.180 3.200 -0.120 3.320 11400 ---- ---- 2.910 2.910 2.930 -0.120 3.050 11450 ---- ---- 2.670 2.670 2.670 -0.120 2.790 11500 ---- ---- 2.430 2.430 2.440 -0.110 2.550 11550 ---- ---- 2.210 2.210 2.220 -0.100 2.320 11600 ---- ---- 2.010 2.010 2.020 -0.100 2.120 11650 ---- ---- 1.830 1.830 1.830 -0.100 1.930 11700 ---- ---- 1.670 1.670 1.660 -0.090 1.750 11750 ---- ---- 1.520 1.520 1.510 -0.080 1.590 11800 ---- ---- 1.380 1.380 1.370 -0.080 1.450 11850 ---- ---- 1.250 1.250 1.240 -0.070 1.310 11900 ---- ---- 1.140 1.140 1.130 -0.060 1.190 11950 ---- ---- 1.040 1.040 1.020 -0.060 1.080 12000 ---- ---- 0.940 0.940 0.920 -0.060 0.980 12050 ---- ---- 0.850 0.850 0.840 -0.040 0.880 12100 ---- ---- 0.770 0.770 0.760 -0.040 0.800 12150 ---- ---- 0.700 0.700 0.690 -0.030 0.720 12200 ---- ---- 0.630 0.630 0.620 -0.030 0.650 12250 ---- ---- 0.570 0.570 0.570 -0.020 0.590 12300 ---- ---- 0.520 0.520 0.510 -0.020 0.530 12350 ---- ---- ---- ---- 0.460 -0.020 0.480 56 12400 ---- ---- ---- ---- 0.420 -0.010 0.430 56 12450 ---- ---- ---- ---- 0.380 -0.010 0.390 12500 ---- ---- ---- ---- 0.340 -0.020 0.360 12550 ---- ---- ---- ---- 0.310 -0.010 0.320 12600 ---- ---- ---- ---- 0.280 -0.010 0.290 12650 ---- ---- ---- ---- 0.250 -0.010 0.260 12700 ---- ---- ---- ---- 0.230 -0.010 0.240 12800 ---- ---- ---- ---- 0.190 0.000 0.190 12900 ---- ---- ---- ---- 0.150 -0.010 0.160 13000 ---- ---- ---- ---- 0.120 -0.010 0.130 13100 ---- ---- ---- ---- 0.100 0.000 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.580 -0.190 11.770 10400 ---- ---- ---- ---- 10.670 -0.190 10.860 10500 ---- ---- ---- ---- 9.780 -0.180 9.960 10600 ---- ---- ---- ---- 8.900 -0.180 9.080 10700 ---- ---- ---- ---- 8.050 -0.170 8.220 10800 ---- ---- ---- ---- 7.210 -0.180 7.390 10850 ---- ---- ---- ---- 6.810 -0.170 6.980 10900 ---- ---- ---- ---- 6.410 -0.170 6.580 10950 ---- ---- ---- ---- 6.030 -0.160 6.190 11000 ---- ---- ---- ---- 5.650 -0.160 5.810 11050 ---- ---- ---- ---- 5.280 -0.160 5.440 11100 ---- ---- ---- ---- 4.930 -0.150 5.080 11150 ---- ---- ---- ---- 4.590 -0.150 4.740 11200 ---- ---- ---- ---- 4.260 -0.140 4.400 11250 ---- ---- ---- ---- 3.950 -0.130 4.080 11300 ---- ---- 3.630 3.630 3.650 -0.130 3.780 11350 ---- ---- 3.350 3.350 3.370 -0.120 3.490 11400 ---- ---- 3.090 3.090 3.100 -0.120 3.220 11450 ---- ---- 2.840 2.840 2.850 -0.110 2.960 11500 ---- ---- 2.610 2.610 2.620 -0.100 2.720 11550 ---- ---- 2.390 2.390 2.400 -0.100 2.500 11600 ---- ---- 2.190 2.190 2.200 -0.090 2.290 11650 ---- ---- 2.010 2.010 2.010 -0.090 2.100 11700 ---- ---- 1.840 1.840 1.840 -0.080 1.920 11750 ---- ---- 1.690 1.690 1.690 -0.070 1.760 11800 ---- ---- 1.550 1.550 1.540 -0.070 1.610 11850 ---- ---- 1.420 1.420 1.410 -0.070 1.480 11900 ---- ---- 1.300 1.300 1.290 -0.060 1.350 11950 ---- ---- 1.190 1.190 1.170 -0.060 1.230 12000 ---- ---- 1.090 1.090 1.070 -0.060 1.130 12050 ---- ---- 0.990 0.990 0.980 -0.050 1.030 12100 ---- ---- 0.910 0.910 0.890 -0.050 0.940 12150 ---- ---- 0.830 0.830 0.820 -0.040 0.860 12200 ---- ---- 0.760 0.760 0.750 -0.030 0.780 12250 ---- ---- 0.690 0.690 0.680 -0.030 0.710 12300 ---- ---- 0.630 0.630 0.620 -0.030 0.650 12350 ---- ---- 0.580 0.580 0.570 -0.020 0.590 12400 ---- ---- 0.530 0.530 0.520 -0.020 0.540 12450 ---- ---- ---- ---- 0.470 -0.020 0.490 12500 ---- ---- ---- ---- 0.430 -0.020 0.450 12600 ---- ---- ---- ---- 0.350 -0.020 0.370 12700 ---- ---- ---- ---- 0.290 -0.010 0.300 12800 ---- ---- ---- ---- 0.240 -0.010 0.250 12900 ---- ---- ---- ---- 0.190 -0.010 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.150 -0.200 17.350 09800 ---- ---- ---- ---- 16.210 -0.190 16.400 09900 ---- ---- ---- ---- 15.270 -0.190 15.460 10000 ---- ---- ---- ---- 14.330 -0.200 14.530 10100 ---- ---- ---- ---- 13.410 -0.190 13.600 10150 ---- ---- ---- ---- 12.940 -0.200 13.140 10200 ---- ---- ---- ---- 12.490 -0.190 12.680 10250 ---- ---- ---- ---- 12.030 -0.190 12.220 10300 ---- ---- ---- ---- 11.580 -0.180 11.760 10350 ---- ---- ---- ---- 11.130 -0.180 11.310 10400 ---- ---- ---- ---- 10.680 -0.190 10.870 10450 ---- ---- ---- ---- 10.240 -0.180 10.420 10500 ---- ---- ---- ---- 9.800 -0.180 9.980 10550 ---- ---- ---- ---- 9.370 -0.180 9.550 10600 ---- ---- ---- ---- 8.940 -0.180 9.120 10650 ---- ---- ---- ---- 8.510 -0.180 8.690 10700 ---- ---- ---- ---- 8.100 -0.170 8.270 10750 ---- ---- ---- ---- 7.680 -0.180 7.860 10800 ---- ---- ---- ---- 7.280 -0.170 7.450 10850 ---- ---- ---- ---- 6.880 -0.170 7.050 10900 ---- ---- ---- ---- 6.480 -0.170 6.650 450 10950 ---- ---- ---- ---- 6.100 -0.170 6.270 11000 ---- ---- ---- ---- 5.730 -0.170 5.900 11050 ---- ---- ---- ---- 5.370 -0.160 5.530 450 11100 ---- ---- ---- ---- 5.030 -0.150 5.180 11150 ---- ---- ---- ---- 4.690 -0.150 4.840 11200 ---- ---- ---- ---- 4.370 -0.140 4.510 11250 ---- ---- ---- ---- 4.060 -0.140 4.200 11300 ---- ---- 3.750 3.750 3.770 -0.130 3.900 11350 ---- ---- 3.470 3.470 3.490 -0.120 3.610 11400 ---- ---- 3.220 3.220 3.230 -0.110 3.340 11450 ---- ---- 2.970 2.970 2.980 -0.110 3.090 11500 ---- ---- 2.740 2.740 2.750 -0.100 2.850 11550 ---- ---- 2.530 2.530 2.530 -0.100 2.630 11600 ---- ---- 2.330 2.330 2.330 -0.090 2.420 11650 ---- ---- 2.140 2.140 2.140 -0.090 2.230 11700 ---- ---- 1.970 1.970 1.970 -0.090 2.060 11750 ---- ---- 1.820 1.820 1.810 -0.080 1.890 5 11800 ---- ---- 1.670 1.670 1.660 -0.080 1.740 11850 ---- ---- 1.540 1.540 1.530 -0.070 1.600 11900 ---- ---- 1.420 1.420 1.400 -0.070 1.470 11950 ---- ---- 1.310 1.310 1.290 -0.060 1.350 12000 ---- ---- 1.200 1.200 1.180 -0.060 1.240 12050 ---- ---- 1.100 1.100 1.090 -0.050 1.140 12100 ---- ---- 1.010 1.010 1.000 -0.040 1.040 12150 ---- ---- 0.930 0.930 0.920 -0.040 0.960 12200 ---- ---- 0.850 0.850 0.840 -0.040 0.880 12250 ---- ---- 0.780 0.780 0.780 -0.020 0.800 12300 ---- ---- 0.720 0.720 0.710 -0.030 0.740 12350 ---- ---- 0.660 0.660 0.660 -0.020 0.680 12400 ---- ---- 0.610 0.610 0.610 -0.010 0.620 12450 ---- ---- 0.560 0.560 0.560 -0.010 0.570 12500 ---- ---- 0.510 0.510 0.510 -0.010 0.520 12550 ---- ---- 0.470 0.470 0.470 -0.010 0.480 12600 ---- ---- ---- ---- 0.430 -0.010 0.440 12650 ---- ---- ---- ---- 0.400 0.000 0.400 12700 ---- ---- ---- ---- 0.360 -0.010 0.370 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.250 -0.010 0.260 13000 ---- ---- ---- ---- 0.210 -0.010 0.220 13100 ---- ---- ---- ---- 0.180 0.000 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.740 -0.180 10.920 10600 ---- ---- ---- ---- 9.870 -0.180 10.050 10700 ---- ---- ---- ---- 9.020 -0.180 9.200 10800 ---- ---- ---- ---- 8.190 -0.170 8.360 10900 ---- ---- ---- ---- 7.390 -0.170 7.560 11000 ---- ---- ---- ---- 6.610 -0.160 6.770 11050 ---- ---- ---- ---- 6.240 -0.150 6.390 11100 ---- ---- ---- ---- 5.870 -0.160 6.030 11150 ---- ---- ---- ---- 5.520 -0.150 5.670 11200 ---- ---- ---- ---- 5.170 -0.150 5.320 11250 ---- ---- ---- ---- 4.850 -0.140 4.990 11300 ---- ---- ---- ---- 4.530 -0.140 4.670 11350 ---- ---- 4.230 4.230 4.230 -0.130 4.360 11400 ---- ---- 3.940 3.940 3.940 -0.130 4.070 11450 ---- ---- 3.670 3.670 3.670 -0.110 3.780 11500 ---- ---- 3.410 3.410 3.410 -0.100 3.510 11550 ---- ---- 3.170 3.170 3.170 -0.090 3.260 11600 ---- ---- 2.940 2.940 2.950 -0.070 3.020 11650 ---- ---- 2.720 2.720 2.730 -0.070 2.800 11700 ---- ---- 2.520 2.520 2.530 -0.070 2.600 11750 ---- ---- 2.340 2.340 2.340 -0.070 2.410 11800 ---- ---- 2.160 2.160 2.160 -0.080 2.240 2 11850 ---- ---- 2.000 2.000 2.000 -0.070 2.070 11900 ---- ---- 1.850 1.850 1.850 -0.070 1.920 11950 ---- ---- 1.720 1.720 1.700 -0.070 1.770 12000 ---- ---- 1.590 1.590 1.570 -0.070 1.640 12050 ---- ---- 1.470 1.470 1.450 -0.060 1.510 12100 ---- ---- 1.360 1.360 1.340 -0.050 1.390 12150 ---- ---- 1.260 1.260 1.240 -0.050 1.290 12200 ---- ---- 1.160 1.160 1.140 -0.050 1.190 12250 ---- ---- 1.070 1.070 1.060 -0.040 1.100 12300 ---- ---- 0.990 0.990 0.980 -0.030 1.010 12400 ---- ---- 0.840 0.840 0.830 -0.030 0.860 12500 ---- ---- 0.720 0.720 0.710 -0.030 0.740 12600 ---- ---- 0.610 0.610 0.600 -0.030 0.630 12700 ---- ---- ---- ---- 0.510 -0.020 0.530 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.920 -0.180 10.100 10700 ---- ---- ---- ---- 9.090 -0.180 9.270 10800 ---- ---- ---- ---- 8.280 -0.170 8.450 10900 ---- ---- ---- ---- 7.500 -0.170 7.670 11000 ---- ---- ---- ---- 6.740 -0.170 6.910 11100 ---- ---- ---- ---- 6.020 -0.160 6.180 11150 ---- ---- ---- ---- 5.680 -0.150 5.830 11200 ---- ---- ---- ---- 5.340 -0.160 5.500 11250 ---- ---- ---- ---- 5.020 -0.150 5.170 11300 ---- ---- ---- ---- 4.710 -0.140 4.850 11350 ---- ---- ---- ---- 4.410 -0.140 4.550 11400 ---- ---- ---- ---- 4.130 -0.130 4.260 11450 ---- ---- ---- ---- 3.860 -0.120 3.980 11500 ---- ---- ---- ---- 3.610 -0.110 3.720 11550 ---- ---- ---- ---- 3.370 -0.100 3.470 11600 ---- ---- ---- ---- 3.140 -0.100 3.240 11650 ---- ---- 2.940 2.940 2.930 -0.090 3.020 11700 ---- ---- 2.740 2.740 2.730 -0.090 2.820 11750 ---- ---- 2.560 2.560 2.540 -0.090 2.630 11800 ---- ---- 2.380 2.380 2.370 -0.080 2.450 11850 ---- ---- 2.220 2.220 2.200 -0.080 2.280 11900 ---- ---- 2.060 2.060 2.040 -0.080 2.120 11950 ---- ---- 1.920 1.920 1.900 -0.070 1.970 12000 ---- ---- 1.790 1.790 1.770 -0.060 1.830 12050 ---- ---- 1.670 1.670 1.640 -0.060 1.700 12100 ---- ---- 1.560 1.560 1.530 -0.050 1.580 12200 ---- ---- 1.360 1.360 1.320 -0.050 1.370 12300 ---- ---- 1.180 1.180 1.140 -0.050 1.190 12400 ---- ---- ---- ---- 0.990 -0.040 1.030 12500 ---- ---- ---- ---- 0.860 -0.030 0.890 12600 ---- ---- ---- ---- 0.740 -0.030 0.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.510 -0.190 12.700 10400 ---- ---- ---- ---- 11.640 -0.180 11.820 10500 ---- ---- ---- ---- 10.780 -0.180 10.960 10600 ---- ---- ---- ---- 9.940 -0.180 10.120 10700 ---- ---- ---- ---- 9.120 -0.180 9.300 10750 ---- ---- ---- ---- 8.720 -0.170 8.890 10800 ---- ---- ---- ---- 8.320 -0.170 8.490 10850 ---- ---- ---- ---- 7.930 -0.170 8.100 10900 ---- ---- ---- ---- 7.550 -0.160 7.710 10950 ---- ---- ---- ---- 7.170 -0.170 7.340 11000 ---- ---- ---- ---- 6.800 -0.160 6.960 11050 ---- ---- ---- ---- 6.440 -0.160 6.600 11100 ---- ---- ---- ---- 6.090 -0.160 6.250 11150 ---- ---- ---- ---- 5.750 -0.150 5.900 11200 ---- ---- ---- ---- 5.420 -0.150 5.570 11250 ---- ---- ---- ---- 5.100 -0.150 5.250 11300 ---- ---- ---- ---- 4.800 -0.140 4.940 11350 ---- ---- ---- ---- 4.510 -0.130 4.640 11400 ---- ---- ---- ---- 4.230 -0.120 4.350 11450 ---- ---- ---- ---- 3.960 -0.120 4.080 11500 ---- ---- 3.800 3.800 3.710 -0.110 3.820 11550 ---- ---- ---- ---- 3.470 -0.100 3.570 11600 ---- ---- ---- ---- 3.240 -0.100 3.340 11650 ---- ---- 3.040 3.040 3.030 -0.090 3.120 11700 ---- ---- 2.840 2.840 2.830 -0.080 2.910 11750 ---- ---- 2.650 2.650 2.640 -0.080 2.720 11800 ---- ---- 2.480 2.480 2.470 -0.070 2.540 11850 ---- ---- 2.310 2.310 2.300 -0.070 2.370 11900 ---- ---- 2.160 2.160 2.140 -0.080 2.220 11950 ---- ---- 2.020 2.020 2.000 -0.070 2.070 12000 ---- ---- 1.890 1.890 1.860 -0.070 1.930 12050 ---- ---- 1.760 1.760 1.740 -0.060 1.800 12100 ---- ---- 1.650 1.650 1.620 -0.060 1.680 12150 ---- ---- 1.540 1.540 1.510 -0.060 1.570 12200 ---- ---- 1.440 1.440 1.410 -0.050 1.460 12250 ---- ---- 1.350 1.350 1.310 -0.050 1.360 12300 ---- ---- 1.260 1.260 1.220 -0.050 1.270 12350 ---- ---- 1.180 1.180 1.140 -0.050 1.190 12400 ---- ---- ---- ---- 1.070 -0.040 1.110 12450 ---- ---- ---- ---- 1.000 -0.030 1.030 12500 ---- ---- ---- ---- 0.930 -0.040 0.970 12550 ---- ---- ---- ---- 0.870 -0.030 0.900 12600 ---- ---- ---- ---- 0.820 -0.020 0.840 12650 ---- ---- ---- ---- 0.760 -0.030 0.790 12700 ---- ---- ---- ---- 0.710 -0.030 0.740 12750 ---- ---- ---- ---- 0.660 -0.030 0.690 12800 ---- ---- ---- ---- 0.620 -0.020 0.640 12900 ---- ---- ---- ---- 0.540 -0.020 0.560 13000 ---- ---- ---- ---- 0.470 -0.020 0.490 13100 ---- ---- ---- ---- 0.410 -0.020 0.430 13200 ---- ---- ---- ---- 0.360 -0.010 0.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.640 -0.190 12.830 10500 ---- ---- ---- ---- 11.810 -0.190 12.000 10600 ---- ---- ---- ---- 11.000 -0.180 11.180 10700 ---- ---- ---- ---- 10.210 -0.170 10.380 10800 ---- ---- ---- ---- 9.440 -0.170 9.610 10850 ---- ---- ---- ---- 9.060 -0.160 9.220 10900 ---- ---- ---- ---- 8.680 -0.170 8.850 10950 ---- ---- ---- ---- 8.320 -0.160 8.480 11000 ---- ---- ---- ---- 7.960 -0.160 8.120 11050 ---- ---- ---- ---- 7.600 -0.160 7.760 11100 ---- ---- ---- ---- 7.260 -0.150 7.410 11150 ---- ---- ---- ---- 6.920 -0.150 7.070 11200 ---- ---- ---- ---- 6.590 -0.150 6.740 11250 ---- ---- ---- ---- 6.270 -0.150 6.420 11300 ---- ---- ---- ---- 5.960 -0.140 6.100 11350 ---- ---- ---- ---- 5.660 -0.140 5.800 11400 ---- ---- ---- ---- 5.380 -0.130 5.510 11450 ---- ---- ---- ---- 5.100 -0.130 5.230 11500 ---- ---- ---- ---- 4.830 -0.130 4.960 11550 ---- ---- ---- ---- 4.580 -0.120 4.700 11600 ---- ---- ---- ---- 4.340 -0.110 4.450 11650 ---- ---- ---- ---- 4.110 -0.110 4.220 11700 ---- ---- ---- ---- 3.890 -0.100 3.990 11750 ---- ---- ---- ---- 3.670 -0.110 3.780 11800 ---- ---- ---- ---- 3.470 -0.110 3.580 11850 ---- ---- ---- ---- 3.280 -0.100 3.380 11900 ---- ---- ---- ---- 3.100 -0.100 3.200 11950 ---- ---- ---- ---- 2.930 -0.090 3.020 12000 ---- ---- ---- ---- 2.770 -0.090 2.860 12050 ---- ---- ---- ---- 2.620 -0.080 2.700 12100 ---- ---- ---- ---- 2.470 -0.080 2.550 12150 ---- ---- ---- ---- 2.330 -0.080 2.410 12200 ---- ---- ---- ---- 2.200 -0.070 2.270 12250 ---- ---- ---- ---- 2.080 -0.070 2.150 12300 ---- ---- ---- ---- 1.960 -0.070 2.030 12350 ---- ---- ---- ---- 1.850 -0.070 1.920 12400 ---- ---- ---- ---- 1.750 -0.060 1.810 12450 ---- ---- ---- ---- 1.650 -0.060 1.710 12500 ---- ---- ---- ---- 1.560 -0.060 1.620 12550 ---- ---- ---- ---- 1.480 -0.050 1.530 12600 ---- ---- ---- ---- 1.400 -0.050 1.450 12650 ---- ---- ---- ---- 1.320 -0.050 1.370 12700 ---- ---- ---- ---- 1.250 -0.050 1.300 12750 ---- ---- ---- ---- 1.180 -0.050 1.230 12800 ---- ---- ---- ---- 1.120 -0.040 1.160 12900 ---- ---- ---- ---- 1.000 -0.040 1.040 13000 ---- ---- ---- ---- 0.900 -0.030 0.930 13100 ---- ---- ---- ---- 0.800 -0.040 0.840 13200 ---- ---- ---- ---- 0.720 -0.030 0.750 13300 ---- ---- ---- ---- 0.650 -0.030 0.680 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.880 -0.190 12.070 10700 ---- ---- ---- ---- 11.100 -0.190 11.290 10800 ---- ---- ---- ---- 10.340 -0.180 10.520 10900 ---- ---- ---- ---- 9.600 -0.170 9.770 11000 ---- ---- ---- ---- 8.880 -0.170 9.050 11050 ---- ---- ---- ---- 8.520 -0.170 8.690 11100 ---- ---- ---- ---- 8.180 -0.160 8.340 11150 ---- ---- ---- ---- 7.840 -0.160 8.000 11200 ---- ---- ---- ---- 7.510 -0.160 7.670 11250 ---- ---- ---- ---- 7.180 -0.160 7.340 11300 ---- ---- ---- ---- 6.860 -0.150 7.010 11350 ---- ---- ---- ---- 6.550 -0.150 6.700 11400 ---- ---- ---- ---- 6.250 -0.150 6.400 11450 ---- ---- ---- ---- 5.960 -0.140 6.100 11500 ---- ---- ---- ---- 5.680 -0.140 5.820 11550 ---- ---- ---- ---- 5.410 -0.140 5.550 11600 ---- ---- ---- ---- 5.150 -0.130 5.280 11650 ---- ---- ---- ---- 4.910 -0.120 5.030 11700 ---- ---- ---- ---- 4.670 -0.120 4.790 11750 ---- ---- ---- ---- 4.440 -0.120 4.560 11800 ---- ---- ---- ---- 4.230 -0.110 4.340 11850 ---- ---- ---- ---- 4.020 -0.110 4.130 11900 ---- ---- ---- ---- 3.820 -0.110 3.930 11950 ---- ---- ---- ---- 3.630 -0.110 3.740 12000 ---- ---- ---- ---- 3.450 -0.100 3.550 12050 ---- ---- ---- ---- 3.280 -0.100 3.380 12100 ---- ---- ---- ---- 3.120 -0.090 3.210 12150 ---- ---- ---- ---- 2.960 -0.090 3.050 12200 ---- ---- ---- ---- 2.820 -0.080 2.900 12250 ---- ---- ---- ---- 2.680 -0.080 2.760 12300 ---- ---- ---- ---- 2.540 -0.080 2.620 12350 ---- ---- ---- ---- 2.420 -0.070 2.490 12400 ---- ---- ---- ---- 2.300 -0.070 2.370 12450 ---- ---- ---- ---- 2.180 -0.080 2.260 12500 ---- ---- ---- ---- 2.080 -0.070 2.150 12550 ---- ---- ---- ---- 1.980 -0.060 2.040 12600 ---- ---- ---- ---- 1.880 -0.060 1.940 12650 ---- ---- ---- ---- 1.790 -0.060 1.850 12700 ---- ---- ---- ---- 1.710 -0.050 1.760 12750 ---- ---- ---- ---- 1.630 -0.050 1.680 12800 ---- ---- ---- ---- 1.550 -0.050 1.600 12850 ---- ---- ---- ---- 1.480 -0.050 1.530 12900 ---- ---- ---- ---- 1.410 -0.050 1.460 13000 ---- ---- ---- ---- 1.280 -0.040 1.320 13100 ---- ---- ---- ---- 1.160 -0.050 1.210 13200 ---- ---- ---- ---- 1.060 -0.040 1.100 13300 ---- ---- ---- ---- 0.960 -0.040 1.000 13400 ---- ---- ---- ---- 0.880 -0.030 0.910 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.000 -0.200 12.200 10800 ---- ---- ---- ---- 11.240 -0.200 11.440 10900 ---- ---- ---- ---- 10.500 -0.190 10.690 11000 ---- ---- ---- ---- 9.780 -0.190 9.970 11100 ---- ---- ---- ---- 9.090 -0.170 9.260 11150 ---- ---- ---- ---- 8.740 -0.180 8.920 11200 ---- ---- ---- ---- 8.410 -0.170 8.580 11250 ---- ---- ---- ---- 8.080 -0.170 8.250 11300 ---- ---- ---- ---- 7.760 -0.160 7.920 11350 ---- ---- ---- ---- 7.440 -0.160 7.600 11400 ---- ---- ---- ---- 7.130 -0.160 7.290 11450 ---- ---- ---- ---- 6.830 -0.150 6.980 11500 ---- ---- ---- ---- 6.530 -0.150 6.680 11550 ---- ---- ---- ---- 6.250 -0.150 6.400 11600 ---- ---- ---- ---- 5.980 -0.140 6.120 11650 ---- ---- ---- ---- 5.710 -0.140 5.850 11700 ---- ---- ---- ---- 5.460 -0.130 5.590 11750 ---- ---- ---- ---- 5.220 -0.130 5.350 11800 ---- ---- ---- ---- 4.980 -0.130 5.110 11850 ---- ---- ---- ---- 4.760 -0.130 4.890 11900 ---- ---- ---- ---- 4.550 -0.120 4.670 11950 ---- ---- ---- ---- 4.340 -0.120 4.460 12000 ---- ---- ---- ---- 4.150 -0.110 4.260 12050 ---- ---- ---- ---- 3.960 -0.110 4.070 12100 ---- ---- ---- ---- 3.780 -0.110 3.890 12150 ---- ---- ---- ---- 3.610 -0.110 3.720 12200 ---- ---- ---- ---- 3.450 -0.100 3.550 12250 ---- ---- ---- ---- 3.300 -0.090 3.390 12300 ---- ---- ---- ---- 3.150 -0.090 3.240 12350 ---- ---- ---- ---- 3.010 -0.090 3.100 12400 ---- ---- ---- ---- 2.870 -0.090 2.960 12450 ---- ---- ---- ---- 2.740 -0.090 2.830 12500 ---- ---- ---- ---- 2.620 -0.080 2.700 12550 ---- ---- ---- ---- 2.510 -0.070 2.580 12600 ---- ---- ---- ---- 2.400 -0.070 2.470 12700 ---- ---- ---- ---- 2.190 -0.070 2.260 12800 ---- ---- ---- ---- 2.010 -0.070 2.080 12900 ---- ---- ---- ---- 1.850 -0.060 1.910 13000 ---- ---- ---- ---- 1.700 -0.050 1.750 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 1 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 63 10550 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.015 0.000 0.015 8 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 13 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 2 10800 ---- ---- ---- ---- 0.050 0.005 0.045 8 10850 ---- ---- ---- ---- 0.080 0.000 0.080 1 10900 0.120 0.120 0.120 0.120 0.120 -0.010 100 0.130 500 1602 10950 ---- 0.200 ---- 0.200 0.190 0.030 0.160 1 7 11000 0.300 0.300 0.280 0.300 0.280 0.040 200 0.240 61 11050 ---- 0.450 ---- 0.450 0.410 0.050 0.360 51 334 11100 ---- 0.640 ---- 0.640 0.590 0.070 0.520 1 207 11150 ---- 0.880 ---- 0.880 0.810 0.090 0.720 102 11200 ---- 1.170 ---- 1.170 1.080 0.110 0.970 106 11250 ---- 1.510 ---- 1.510 1.400 0.130 1.270 102 11300 ---- 1.890 ---- 1.890 1.760 0.150 1.610 3 11350 ---- 2.300 ---- 2.300 2.170 0.170 2.000 11400 ---- 2.740 ---- 2.740 2.600 0.190 2.410 5 11450 ---- 3.190 ---- 3.190 3.050 0.200 2.850 11500 ---- 3.660 ---- 3.660 3.510 0.200 3.310 2 11550 ---- 4.140 ---- 4.140 3.980 0.200 3.780 1 11600 ---- 4.630 ---- 4.630 4.470 0.210 4.260 11 11650 ---- 5.120 ---- 5.120 4.950 0.210 4.740 52 11700 ---- 5.610 ---- 5.610 5.440 0.210 5.230 1 11750 ---- 6.100 ---- 6.100 5.940 0.220 5.720 11800 ---- 6.590 ---- 6.590 6.430 0.210 6.220 11850 ---- 7.090 ---- 7.090 6.930 0.220 6.710 11900 ---- 7.590 ---- 7.590 7.430 0.220 7.210 11950 ---- 8.080 ---- 8.080 7.920 0.220 7.700 12000 ---- 8.580 ---- 8.580 8.420 0.220 8.200 12050 ---- 9.080 ---- 9.080 8.920 0.220 8.700 12100 ---- 9.570 ---- 9.570 9.420 0.230 9.190 12150 ---- 10.070 ---- 10.070 9.910 0.220 9.690 12200 ---- 10.570 ---- 10.570 10.410 0.220 10.190 12250 ---- 11.070 ---- 11.070 10.910 0.220 10.690 12300 ---- 11.560 ---- 11.560 11.410 0.230 11.180 12350 ---- 12.060 ---- 12.060 11.900 0.220 11.680 12400 ---- 12.560 ---- 12.560 12.400 0.220 12.180 12500 ---- 13.550 ---- 13.550 13.400 0.230 13.170 12600 ---- 14.550 ---- 14.550 14.390 0.220 14.170 12700 ---- 15.540 ---- 15.540 15.390 0.230 15.160 12800 ---- 16.540 ---- 16.540 16.380 0.220 16.160 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 5 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 4 10600 ---- ---- ---- ---- 0.025 0.005 0.020 1 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.045 0.000 0.045 9 10750 ---- ---- ---- ---- 0.070 0.010 0.060 2 10800 ---- ---- ---- ---- 0.090 0.010 0.080 8 10850 ---- ---- ---- ---- 0.120 0.010 0.110 9 10900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 10950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 11000 ---- 0.310 ---- 0.310 0.290 0.020 0.270 11050 ---- 0.410 ---- 0.410 0.390 0.030 1 0.360 11100 ---- 0.540 ---- 0.540 0.520 0.050 0.470 5 5 11150 ---- 0.710 ---- 0.710 0.670 0.060 0.610 200 11200 ---- 0.910 ---- 0.910 0.860 0.070 0.790 5 11250 ---- 1.140 ---- 1.140 1.080 0.090 0.990 11300 ---- 1.410 ---- 1.410 1.340 0.100 1.240 11350 ---- 1.720 ---- 1.720 1.630 0.110 1.520 8 11400 ---- 2.060 ---- 2.060 1.960 0.130 1.830 11450 ---- 2.420 ---- 2.420 2.310 0.140 2.170 11500 ---- 2.820 ---- 2.820 2.700 0.160 2.540 11550 ---- 3.230 ---- 3.230 3.100 0.160 2.940 11600 ---- 3.660 ---- 3.660 3.520 0.160 3.360 11650 ---- 4.100 ---- 4.100 3.960 0.170 3.790 11700 ---- 4.560 ---- 4.560 4.410 0.170 4.240 11750 ---- 5.020 ---- 5.020 4.870 0.180 4.690 11800 ---- 5.500 ---- 5.500 5.340 0.180 5.160 165 11850 ---- 5.970 ---- 5.970 5.820 0.190 5.630 11900 ---- 6.460 ---- 6.460 6.300 0.190 6.110 11950 ---- 6.940 ---- 6.940 6.790 0.200 6.590 12000 ---- 7.430 ---- 7.430 7.270 0.190 7.080 12050 ---- 7.920 ---- 7.920 7.760 0.200 7.560 12100 ---- 8.410 ---- 8.410 8.250 0.200 8.050 12150 ---- 8.900 ---- 8.900 8.740 0.200 8.540 12200 ---- 9.390 ---- 9.390 9.240 0.210 9.030 12250 ---- 9.890 ---- 9.890 9.730 0.200 9.530 12300 ---- 10.380 ---- 10.380 10.220 0.200 10.020 12350 ---- 10.870 ---- 10.870 10.720 0.210 10.510 12400 ---- 11.370 ---- 11.370 11.210 0.200 11.010 12450 ---- 11.860 ---- 11.860 11.710 0.210 11.500 12500 ---- 12.360 ---- 12.360 12.200 0.210 11.990 12600 ---- 13.350 ---- 13.340 13.190 0.210 12.980 12700 ---- 14.340 ---- 14.330 14.180 0.210 13.970 12800 ---- 15.330 ---- 15.320 15.170 0.210 14.960 12900 ---- 16.320 ---- 16.320 16.170 0.220 15.950 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.050 0.005 0.045 1 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 4 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10750 ---- ---- ---- ---- 0.170 0.010 0.160 3 4 10800 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1 1 10900 ---- 0.350 ---- 0.350 0.350 0.030 0.320 47 10950 ---- 0.440 ---- 0.440 0.430 0.030 0.400 11000 ---- 0.550 ---- 0.550 0.540 0.040 0.500 63 11050 ---- 0.680 ---- 0.680 0.660 0.050 0.610 16 11100 ---- 0.840 ---- 0.840 0.810 0.060 0.750 1 11150 ---- 1.020 ---- 1.020 0.980 0.070 0.910 11200 ---- 1.230 ---- 1.230 1.180 0.080 1.100 11250 ---- 1.470 ---- 1.470 1.400 0.080 1.320 11300 ---- 1.730 ---- 1.730 1.660 0.100 1.560 11350 ---- 2.020 ---- 2.020 1.950 0.120 1.830 11400 ---- ---- ---- ---- 2.260 0.120 2.140 11450 ---- ---- ---- ---- 2.590 0.130 2.460 11500 ---- ---- ---- ---- 2.950 0.140 2.810 11550 ---- ---- ---- ---- 3.330 0.150 3.180 11600 ---- ---- ---- ---- 3.730 0.160 3.570 11650 ---- ---- ---- ---- 4.140 0.160 3.980 11700 ---- ---- ---- ---- 4.560 0.160 4.400 11750 ---- ---- ---- ---- 5.000 0.170 4.830 11800 ---- ---- ---- ---- 5.450 0.180 5.270 11850 ---- ---- ---- ---- 5.900 0.180 5.720 11900 ---- ---- ---- ---- 6.360 0.180 6.180 11950 ---- ---- ---- ---- 6.830 0.190 6.640 12000 ---- ---- ---- ---- 7.300 0.190 7.110 12050 ---- ---- ---- ---- 7.780 0.190 7.590 12100 ---- ---- ---- ---- 8.260 0.190 8.070 12150 ---- ---- ---- ---- 8.740 0.190 8.550 12200 ---- ---- ---- ---- 9.230 0.200 9.030 12250 ---- ---- ---- ---- 9.720 0.200 9.520 12300 ---- ---- ---- ---- 10.200 0.200 10.000 12350 ---- ---- ---- ---- 10.690 0.200 10.490 12400 ---- ---- ---- ---- 11.180 0.200 10.980 12450 ---- ---- ---- ---- 11.670 0.210 11.460 12500 ---- ---- ---- ---- 12.160 0.210 11.950 12600 ---- ---- ---- ---- 13.140 0.210 12.930 12700 ---- ---- ---- ---- 14.120 0.210 13.910 12800 ---- ---- ---- ---- 15.100 0.200 14.900 12900 ---- ---- ---- ---- 16.090 0.210 15.880 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.005 0.025 1 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10450 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- ---- ---- ---- 0.120 0.010 0.110 10600 ---- ---- ---- ---- 0.150 0.010 0.140 2 10650 ---- ---- ---- ---- 0.180 0.010 0.170 10700 ---- ---- ---- ---- 0.230 0.020 0.210 1 10750 ---- ---- ---- ---- 0.270 0.010 0.260 10800 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1 10850 ---- 0.400 ---- 0.400 0.400 0.020 0.380 15 10900 ---- 0.490 ---- 0.490 0.490 0.030 0.460 46 10950 ---- 0.600 ---- 0.600 0.590 0.040 0.550 12 11000 ---- 0.720 ---- 0.720 0.700 0.040 0.660 35 11050 ---- 0.870 ---- 0.870 0.840 0.050 0.790 11100 ---- 1.030 ---- 1.030 1.000 0.050 0.950 1 29 11150 ---- 1.220 ---- 1.220 1.190 0.070 1.120 1 11200 ---- 1.440 ---- 1.440 1.390 0.070 1.320 11250 ---- 1.680 ---- 1.680 1.630 0.090 1.540 11300 ---- 1.940 ---- 1.940 1.880 0.090 1.790 11350 ---- 2.230 ---- 2.230 2.160 0.100 2.060 8 11400 ---- 2.460 ---- 2.460 2.470 0.110 2.360 11450 ---- ---- ---- ---- 2.790 0.120 2.670 11500 ---- ---- ---- ---- 3.140 0.130 3.010 11550 ---- ---- ---- ---- 3.500 0.140 3.360 11600 ---- ---- ---- ---- 3.890 0.160 3.730 11650 ---- ---- ---- ---- 4.280 0.160 4.120 11700 ---- ---- ---- ---- 4.690 0.170 4.520 11750 ---- ---- ---- ---- 5.120 0.180 4.940 11800 ---- ---- ---- ---- 5.550 0.180 5.370 11850 ---- ---- ---- ---- 5.990 0.190 5.800 11900 ---- ---- ---- ---- 6.440 0.190 6.250 11950 ---- ---- ---- ---- 6.890 0.190 6.700 12000 ---- ---- ---- ---- 7.350 0.190 7.160 12050 ---- ---- ---- ---- 7.820 0.200 7.620 12100 ---- ---- ---- ---- 8.290 0.200 8.090 12150 ---- ---- ---- ---- 8.760 0.200 8.560 12200 ---- ---- ---- ---- 9.240 0.200 9.040 12250 ---- ---- ---- ---- 9.710 0.190 9.520 12300 ---- ---- ---- ---- 10.190 0.200 9.990 12350 ---- ---- ---- ---- 10.680 0.210 10.470 12400 ---- ---- ---- ---- 11.160 0.200 10.960 12450 ---- ---- ---- ---- 11.640 0.200 11.440 12500 ---- ---- ---- ---- 12.130 0.210 11.920 12600 ---- ---- ---- ---- 13.100 0.210 12.890 12700 ---- ---- ---- ---- 14.070 0.200 13.870 12800 ---- ---- ---- ---- 15.050 0.210 14.840 12900 ---- ---- ---- ---- 16.030 0.210 15.820 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.110 0.010 0.100 1 10600 ---- ---- ---- ---- 0.160 0.010 0.150 10650 ---- ---- ---- ---- 0.200 0.020 0.180 1 10700 ---- ---- ---- ---- 0.230 0.010 0.220 10750 ---- ---- ---- ---- 0.280 0.020 0.260 10800 ---- ---- ---- ---- 0.330 0.020 0.310 10850 ---- 0.370 ---- 0.370 0.390 0.030 0.360 10900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 10950 ---- 0.530 ---- 0.530 0.540 0.030 0.510 11000 ---- 0.630 ---- 0.630 0.640 0.040 0.600 11050 ---- 0.740 ---- 0.740 0.750 0.050 0.700 11100 ---- 0.870 ---- 0.870 0.870 0.050 0.820 11150 ---- 1.020 ---- 1.020 1.020 0.060 0.960 11200 ---- 1.190 ---- 1.190 1.180 0.070 1.110 11250 ---- 1.390 ---- 1.390 1.370 0.080 1.290 11300 ---- 1.600 ---- 1.600 1.580 0.090 1.490 11350 ---- 1.830 ---- 1.830 1.810 0.100 1.710 11400 ---- 2.090 ---- 2.090 2.060 0.110 1.950 11450 ---- 2.370 ---- 2.370 2.330 0.110 2.220 11500 ---- 2.670 ---- 2.670 2.630 0.130 2.500 11550 ---- 2.820 ---- 2.820 2.940 0.130 2.810 11600 ---- ---- ---- ---- 3.280 0.140 3.140 11650 ---- ---- ---- ---- 3.630 0.150 3.480 11700 ---- ---- ---- ---- 4.000 0.160 3.840 11750 ---- ---- ---- ---- 4.380 0.160 4.220 11800 ---- ---- ---- ---- 4.770 0.160 4.610 11850 ---- ---- ---- ---- 5.180 0.170 5.010 11900 ---- ---- ---- ---- 5.600 0.170 5.430 11950 ---- ---- ---- ---- 6.020 0.170 5.850 12000 ---- ---- ---- ---- 6.460 0.180 6.280 12050 ---- ---- ---- ---- 6.900 0.180 6.720 12100 ---- ---- ---- ---- 7.350 0.190 7.160 12150 ---- ---- ---- ---- 7.800 0.190 7.610 12200 ---- ---- ---- ---- 8.260 0.190 8.070 12250 ---- ---- ---- ---- 8.720 0.190 8.530 12300 ---- ---- ---- ---- 9.180 0.190 8.990 12350 ---- ---- ---- ---- 9.650 0.200 9.450 12400 ---- ---- ---- ---- 10.120 0.200 9.920 12450 ---- ---- ---- ---- 10.590 0.190 10.400 12500 ---- ---- ---- ---- 11.070 0.200 10.870 12550 ---- ---- ---- ---- 11.550 0.200 11.350 12600 ---- ---- ---- ---- 12.020 0.200 11.820 12700 ---- ---- ---- ---- 12.980 0.200 12.780 12800 ---- ---- ---- ---- 13.950 0.210 13.740 12900 ---- ---- ---- ---- 14.920 0.210 14.710 13000 ---- ---- ---- ---- 15.890 0.210 15.680 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.230 0.020 0.210 10650 ---- ---- ---- ---- 0.270 0.020 0.250 10700 ---- ---- ---- ---- 0.310 0.020 0.290 10750 ---- 0.350 ---- 0.350 0.370 0.030 0.340 10800 ---- 0.410 ---- 0.410 0.430 0.030 0.400 10850 ---- 0.480 ---- 0.480 0.490 0.020 0.470 10900 ---- 0.560 ---- 0.560 0.570 0.020 0.550 10950 ---- 0.660 ---- 0.660 0.670 0.030 0.640 11000 ---- 0.770 ---- 0.770 0.770 0.030 0.740 11050 ---- 0.890 ---- 0.890 0.890 0.040 0.850 11100 ---- 1.030 ---- 1.030 1.030 0.050 0.980 11150 ---- 1.190 ---- 1.190 1.180 0.050 1.130 11200 ---- 1.370 ---- 1.370 1.350 0.060 1.290 11250 ---- 1.560 ---- 1.560 1.540 0.070 1.470 11300 ---- 1.780 ---- 1.780 1.750 0.080 1.670 11350 ---- 2.010 ---- 2.010 1.990 0.100 1.890 11400 ---- 2.270 ---- 2.270 2.240 0.100 2.140 11450 ---- 2.540 ---- 2.540 2.510 0.110 2.400 11500 ---- 2.840 ---- 2.840 2.800 0.120 2.680 3 11550 ---- 3.120 ---- 3.120 3.110 0.120 2.990 11600 ---- ---- ---- ---- 3.440 0.130 3.310 11650 ---- ---- ---- ---- 3.790 0.150 3.640 11700 ---- ---- ---- ---- 4.150 0.150 4.000 11750 ---- ---- ---- ---- 4.520 0.160 4.360 11800 ---- ---- ---- ---- 4.900 0.160 4.740 11850 ---- ---- ---- ---- 5.300 0.160 5.140 11900 ---- ---- ---- ---- 5.700 0.160 5.540 11950 ---- ---- ---- ---- 6.120 0.170 5.950 12000 ---- ---- ---- ---- 6.540 0.170 6.370 12050 ---- ---- ---- ---- 6.970 0.170 6.800 12100 ---- ---- ---- ---- 7.410 0.180 7.230 12150 ---- ---- ---- ---- 7.860 0.190 7.670 12200 ---- ---- ---- ---- 8.310 0.190 8.120 12250 ---- ---- ---- ---- 8.760 0.190 8.570 12300 ---- ---- ---- ---- 9.220 0.190 9.030 12350 ---- ---- ---- ---- 9.680 0.200 9.480 12400 ---- ---- ---- ---- 10.140 0.190 9.950 12450 ---- ---- ---- ---- 10.610 0.200 10.410 12500 ---- ---- ---- ---- 11.080 0.200 10.880 12550 ---- ---- ---- ---- 11.550 0.200 11.350 12600 ---- ---- ---- ---- 12.020 0.200 11.820 12700 ---- ---- ---- ---- 12.970 0.200 12.770 12800 ---- ---- ---- ---- 13.920 0.200 13.720 12900 ---- ---- ---- ---- 14.880 0.200 14.680 13000 ---- ---- ---- ---- 15.840 0.200 15.640 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 0.005 0.010 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.090 0.010 0.080 10200 ---- ---- ---- ---- 0.100 0.010 0.090 10250 ---- ---- ---- ---- 0.120 0.010 0.110 10300 ---- ---- ---- ---- 0.140 0.020 0.120 10350 ---- ---- ---- ---- 0.160 0.020 0.140 10400 ---- ---- ---- ---- 0.180 0.020 0.160 6 10450 ---- ---- ---- ---- 0.210 0.020 0.190 1 10500 ---- ---- ---- ---- 0.240 0.020 0.220 2 10550 ---- ---- ---- ---- 0.280 0.030 0.250 10600 ---- ---- ---- ---- 0.320 0.030 0.290 1 10650 ---- ---- ---- ---- 0.360 0.020 0.340 10700 ---- 0.400 ---- 0.400 0.420 0.030 0.390 10750 ---- 0.460 ---- 0.460 0.480 0.030 0.450 10800 ---- 0.530 ---- 0.530 0.550 0.030 0.520 10850 ---- 0.610 ---- 0.610 0.630 0.040 0.590 10900 ---- 0.700 ---- 0.700 0.720 0.040 0.680 10950 ---- 0.810 ---- 0.810 0.820 0.040 0.780 11000 ---- 0.930 ---- 0.930 0.930 0.040 0.890 30 11050 ---- 1.060 ---- 1.060 1.060 0.050 1.010 96 11100 ---- 1.210 ---- 1.210 1.210 0.060 1.150 11150 ---- 1.370 ---- 1.370 1.370 0.070 1.300 1 11200 ---- 1.550 ---- 1.550 1.540 0.070 1.470 11250 ---- 1.750 ---- 1.750 1.740 0.080 1.660 11300 ---- 1.970 ---- 1.970 1.950 0.090 1.860 4 11350 ---- 2.210 ---- 2.190 2.190 0.100 2.090 11400 ---- 2.460 ---- 2.460 2.440 0.110 2.330 2 11450 ---- 2.730 ---- 2.730 2.710 0.120 2.590 11500 ---- 3.020 ---- 3.020 2.990 0.110 2.880 11550 ---- 3.330 ---- 3.330 3.300 0.130 3.170 11600 ---- ---- ---- ---- 3.620 0.130 3.490 11650 ---- ---- ---- ---- 3.960 0.140 3.820 11700 ---- ---- ---- ---- 4.310 0.140 4.170 11750 ---- ---- ---- ---- 4.670 0.150 4.520 11800 ---- ---- ---- ---- 5.050 0.160 4.890 11850 ---- ---- ---- ---- 5.430 0.160 5.270 11900 ---- ---- ---- ---- 5.830 0.170 5.660 11950 ---- ---- ---- ---- 6.230 0.170 6.060 12000 ---- ---- ---- ---- 6.650 0.180 6.470 12050 ---- ---- ---- ---- 7.070 0.180 6.890 12100 ---- ---- ---- ---- 7.500 0.190 7.310 12150 ---- ---- ---- ---- 7.930 0.190 7.740 12200 ---- ---- ---- ---- 8.370 0.190 8.180 12250 ---- ---- ---- ---- 8.820 0.200 8.620 12300 ---- ---- ---- ---- 9.260 0.200 9.060 12350 ---- ---- ---- ---- 9.720 0.200 9.520 12400 ---- ---- ---- ---- 10.170 0.200 9.970 12450 ---- ---- ---- ---- 10.630 0.200 10.430 12500 ---- ---- ---- ---- 11.090 0.200 10.890 12550 ---- ---- ---- ---- 11.550 0.200 11.350 12600 ---- ---- ---- ---- 12.020 0.210 11.810 12700 ---- ---- ---- ---- 12.950 0.210 12.740 12800 ---- ---- ---- ---- 13.890 0.200 13.690 12900 ---- ---- ---- ---- 14.840 0.210 14.630 13000 ---- ---- ---- ---- 15.790 0.210 15.580 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- ---- ---- ---- 0.210 0.010 0.200 10600 ---- ---- ---- ---- 0.290 0.020 0.270 10700 ---- ---- ---- ---- 0.380 0.020 0.360 10800 ---- ---- ---- ---- 0.500 0.020 0.480 10850 ---- ---- ---- ---- 0.570 0.030 0.540 10900 ---- ---- ---- ---- 0.640 0.020 0.620 1 10950 ---- 0.710 ---- 0.710 0.730 0.030 0.700 11000 ---- 0.810 ---- 0.810 0.820 0.030 0.790 11050 ---- 0.920 ---- 0.920 0.930 0.030 0.900 11100 ---- 1.050 ---- 1.050 1.050 0.040 1.010 11150 ---- 1.190 ---- 1.190 1.190 0.050 1.140 11200 ---- 1.340 ---- 1.340 1.340 0.060 1.280 11250 ---- 1.510 ---- 1.510 1.500 0.060 1.440 11300 ---- 1.690 ---- 1.680 1.680 0.070 1.610 11350 ---- 1.890 ---- 1.890 1.870 0.070 1.800 11400 ---- 2.110 ---- 2.110 2.080 0.080 2.000 11450 ---- 2.340 ---- 2.340 2.310 0.080 2.230 11500 ---- 2.570 ---- 2.570 2.560 0.090 2.470 11550 ---- 2.840 ---- 2.840 2.820 0.090 2.730 11600 ---- 3.130 ---- 3.130 3.100 0.100 3.000 11650 ---- 3.430 ---- 3.430 3.400 0.100 3.300 11700 ---- 3.740 ---- 3.740 3.720 0.110 3.610 11750 ---- ---- ---- ---- 4.050 0.120 3.930 11800 ---- ---- ---- ---- 4.390 0.130 4.260 11850 ---- ---- ---- ---- 4.740 0.130 4.610 11900 ---- ---- ---- ---- 5.110 0.140 4.970 11950 ---- ---- ---- ---- 5.490 0.140 5.350 12000 ---- ---- ---- ---- 5.870 0.140 5.730 12050 ---- ---- ---- ---- 6.270 0.150 6.120 12100 ---- ---- ---- ---- 6.670 0.150 6.520 12150 ---- ---- ---- ---- 7.090 0.170 6.920 12200 ---- ---- ---- ---- 7.500 0.160 7.340 12250 ---- ---- ---- ---- 7.930 0.170 7.760 12300 ---- ---- ---- ---- 8.360 0.180 8.180 12350 ---- ---- ---- ---- 8.790 0.180 8.610 12400 ---- ---- ---- ---- 9.230 0.180 9.050 12450 ---- ---- ---- ---- 9.670 0.180 9.490 12500 ---- ---- ---- ---- 10.120 0.180 9.940 12550 ---- ---- ---- ---- 10.570 0.190 10.380 12600 ---- ---- ---- ---- 11.020 0.180 10.840 12650 ---- ---- ---- ---- 11.480 0.190 11.290 12700 ---- ---- ---- ---- 11.940 0.190 11.750 12800 ---- ---- ---- ---- 12.860 0.190 12.670 12900 ---- ---- ---- ---- 13.790 0.190 13.600 13000 ---- ---- ---- ---- 14.730 0.190 14.540 13100 ---- ---- ---- ---- 15.670 0.190 15.480 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.280 0.010 0.270 10600 ---- ---- ---- ---- 0.370 0.010 0.360 10700 ---- ---- ---- ---- 0.480 0.020 0.460 10800 ---- ---- ---- ---- 0.610 0.030 0.580 10850 ---- ---- ---- ---- 0.680 0.020 0.660 10900 ---- 0.750 ---- 0.750 0.770 0.030 0.740 10950 ---- 0.840 ---- 0.840 0.860 0.030 0.830 11000 ---- 0.950 ---- 0.950 0.960 0.030 0.930 11050 ---- 1.070 ---- 1.070 1.080 0.040 1.040 11100 ---- 1.200 ---- 1.200 1.210 0.050 1.160 11150 ---- 1.340 ---- 1.340 1.350 0.060 1.290 11200 ---- 1.500 ---- 1.500 1.500 0.060 1.440 11250 ---- 1.670 ---- 1.670 1.670 0.070 1.600 11300 ---- 1.860 ---- 1.860 1.850 0.070 1.780 11350 ---- 2.060 ---- 2.060 2.050 0.080 1.970 11400 ---- 2.280 ---- 2.280 2.260 0.080 2.180 11450 ---- 2.510 ---- 2.510 2.490 0.090 2.400 11500 ---- 2.750 ---- 2.750 2.740 0.100 2.640 11550 ---- 3.010 ---- 3.010 3.000 0.100 2.900 11600 ---- 3.300 ---- 3.300 3.280 0.110 3.170 11650 ---- 3.590 ---- 3.590 3.570 0.110 3.460 11700 ---- 3.910 ---- 3.910 3.890 0.120 3.770 11750 ---- ---- ---- ---- 4.210 0.120 4.090 11800 ---- ---- ---- ---- 4.550 0.130 4.420 11850 ---- ---- ---- ---- 4.890 0.130 4.760 11900 ---- ---- ---- ---- 5.250 0.130 5.120 11950 ---- ---- ---- ---- 5.620 0.140 5.480 12000 ---- ---- ---- ---- 6.000 0.140 5.860 12050 ---- ---- ---- ---- 6.380 0.140 6.240 12100 ---- ---- ---- ---- 6.780 0.150 6.630 12150 ---- ---- ---- ---- 7.180 0.150 7.030 12200 ---- ---- ---- ---- 7.590 0.160 7.430 12250 ---- ---- ---- ---- 8.010 0.160 7.850 12300 ---- ---- ---- ---- 8.430 0.170 8.260 12350 ---- ---- ---- ---- 8.860 0.170 8.690 12400 ---- ---- ---- ---- 9.290 0.180 9.110 12450 ---- ---- ---- ---- 9.720 0.170 9.550 12500 ---- ---- ---- ---- 10.160 0.180 9.980 12600 ---- ---- ---- ---- 11.040 0.180 10.860 12700 ---- ---- ---- ---- 11.940 0.180 11.760 12800 ---- ---- ---- ---- 12.850 0.180 12.670 12900 ---- ---- ---- ---- 13.770 0.190 13.580 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.120 0.010 0.110 10150 ---- ---- ---- ---- 0.140 0.010 0.130 10200 ---- ---- ---- ---- 0.160 0.010 0.150 10250 ---- ---- ---- ---- 0.180 0.010 0.170 10300 ---- ---- ---- ---- 0.210 0.010 0.200 10350 ---- ---- ---- ---- 0.240 0.020 0.220 10400 ---- ---- ---- ---- 0.270 0.010 0.260 37 10450 ---- ---- ---- ---- 0.300 0.010 0.290 10500 ---- ---- ---- ---- 0.340 0.010 0.330 37 10550 ---- ---- ---- ---- 0.390 0.020 0.370 51 10600 ---- ---- ---- ---- 0.440 0.020 0.420 10650 ---- ---- ---- ---- 0.500 0.030 0.470 10700 ---- ---- ---- ---- 0.560 0.030 0.530 51 10750 ---- ---- ---- ---- 0.620 0.020 0.600 10800 ---- ---- ---- ---- 0.690 0.020 0.670 1 10850 ---- ---- ---- ---- 0.770 0.020 0.750 10900 ---- 0.840 ---- 0.840 0.860 0.030 0.830 10950 ---- 0.940 ---- 0.940 0.960 0.030 0.930 11000 ---- 1.050 ---- 1.050 1.070 0.040 1.030 11050 ---- 1.170 ---- 1.170 1.180 0.030 1.150 11100 ---- 1.310 ---- 1.310 1.320 0.050 1.270 11150 ---- 1.460 ---- 1.460 1.460 0.050 1.410 11200 ---- 1.620 ---- 1.620 1.620 0.060 1.560 11250 ---- 1.790 ---- 1.790 1.790 0.060 1.730 11300 ---- 1.980 ---- 1.980 1.980 0.070 1.910 11350 ---- 2.190 ---- 2.190 2.180 0.080 2.100 11400 ---- 2.410 ---- 2.410 2.390 0.080 2.310 11450 ---- 2.640 ---- 2.640 2.620 0.090 2.530 11500 ---- 2.870 ---- 2.870 2.870 0.100 2.770 11550 ---- 3.140 ---- 3.140 3.130 0.100 3.030 11600 ---- 3.420 ---- 3.420 3.410 0.110 3.300 11650 ---- 3.710 ---- 3.710 3.700 0.110 3.590 11700 ---- 4.020 ---- 4.020 4.010 0.120 3.890 11750 ---- 4.310 ---- 4.310 4.320 0.110 4.210 11800 ---- ---- ---- ---- 4.650 0.110 4.540 11850 ---- ---- ---- ---- 5.000 0.120 4.880 11900 ---- ---- ---- ---- 5.350 0.130 5.220 11950 ---- ---- ---- ---- 5.720 0.140 5.580 12000 ---- ---- ---- ---- 6.090 0.140 5.950 12050 ---- ---- ---- ---- 6.470 0.140 6.330 12100 ---- ---- ---- ---- 6.860 0.150 6.710 12150 ---- ---- ---- ---- 7.260 0.160 7.100 12200 ---- ---- ---- ---- 7.670 0.170 7.500 12250 ---- ---- ---- ---- 8.080 0.170 7.910 12300 ---- ---- ---- ---- 8.490 0.170 8.320 12350 ---- ---- ---- ---- 8.920 0.180 8.740 12400 ---- ---- ---- ---- 9.340 0.180 9.160 12450 ---- ---- ---- ---- 9.770 0.180 9.590 12500 ---- ---- ---- ---- 10.210 0.190 10.020 12550 ---- ---- ---- ---- 10.640 0.180 10.460 12600 ---- ---- ---- ---- 11.090 0.190 10.900 12650 ---- ---- ---- ---- 11.530 0.190 11.340 12700 ---- ---- ---- ---- 11.970 0.190 11.780 12800 ---- ---- ---- ---- 12.870 0.190 12.680 12900 ---- ---- ---- ---- 13.780 0.190 13.590 13000 ---- ---- ---- ---- 14.700 0.200 14.500 13100 ---- ---- ---- ---- 15.620 0.190 15.430 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.330 0.010 0.320 10600 ---- ---- ---- ---- 0.420 0.020 0.400 10700 ---- ---- ---- ---- 0.520 0.020 0.500 10800 ---- ---- ---- ---- 0.640 0.020 0.620 10900 ---- ---- ---- ---- 0.800 0.030 0.770 11000 ---- 0.950 ---- 0.950 0.970 0.030 0.940 11050 ---- 1.050 ---- 1.050 1.080 0.040 1.040 11100 ---- 1.170 ---- 1.170 1.190 0.040 1.150 11150 ---- 1.300 ---- 1.290 1.310 0.040 1.270 11200 ---- 1.440 ---- 1.440 1.440 0.040 1.400 11250 ---- 1.590 ---- 1.590 1.590 0.040 1.550 11300 ---- 1.750 ---- 1.750 1.750 0.050 1.700 11350 ---- 1.930 ---- 1.930 1.930 0.060 1.870 11400 ---- 2.120 ---- 2.120 2.120 0.070 2.050 11450 ---- 2.320 ---- 2.320 2.330 0.080 2.250 11500 ---- 2.540 ---- 2.540 2.550 0.100 2.450 11550 ---- 2.780 ---- 2.770 2.780 0.100 2.680 11600 ---- 3.020 ---- 3.020 3.030 0.110 2.920 11650 ---- 3.260 ---- 3.260 3.290 0.110 3.180 11700 ---- 3.540 ---- 3.540 3.570 0.120 3.450 11750 ---- 3.830 ---- 3.830 3.860 0.120 3.740 11800 ---- 4.130 ---- 4.130 4.160 0.120 4.040 11850 ---- 4.450 ---- 4.450 4.470 0.110 4.360 11900 ---- ---- ---- ---- 4.790 0.110 4.680 11950 ---- ---- ---- ---- 5.130 0.120 5.010 12000 ---- ---- ---- ---- 5.470 0.120 5.350 12050 ---- ---- ---- ---- 5.830 0.130 5.700 12100 ---- ---- ---- ---- 6.190 0.130 6.060 12150 ---- ---- ---- ---- 6.570 0.140 6.430 12200 ---- ---- ---- ---- 6.950 0.140 6.810 12250 ---- ---- ---- ---- 7.340 0.150 7.190 12300 ---- ---- ---- ---- 7.740 0.150 7.590 12400 ---- ---- ---- ---- 8.550 0.160 8.390 12500 ---- ---- ---- ---- 9.380 0.160 9.220 12600 ---- ---- ---- ---- 10.230 0.170 10.060 12700 ---- ---- ---- ---- 11.090 0.170 10.920 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.510 0.010 0.500 10700 ---- ---- ---- ---- 0.630 0.020 0.610 10800 ---- ---- ---- ---- 0.770 0.020 0.750 10900 ---- ---- ---- ---- 0.940 0.030 0.910 11000 ---- ---- ---- ---- 1.130 0.030 1.100 11100 ---- ---- ---- ---- 1.360 0.030 1.330 11150 ---- 1.460 ---- 1.460 1.490 0.040 1.450 11200 ---- 1.610 ---- 1.610 1.630 0.040 1.590 11250 ---- 1.760 ---- 1.760 1.780 0.040 1.740 11300 ---- 1.930 ---- 1.930 1.950 0.050 1.900 11350 ---- 2.110 ---- 2.110 2.120 0.050 2.070 11400 ---- 2.310 ---- 2.300 2.320 0.070 2.250 11450 ---- 2.510 ---- 2.510 2.520 0.070 2.450 11500 ---- 2.730 ---- 2.730 2.740 0.080 2.660 11550 ---- 2.970 ---- 2.970 2.980 0.090 2.890 11600 ---- 3.220 ---- 3.220 3.230 0.100 3.130 11650 ---- 3.400 ---- 3.400 3.490 0.100 3.390 11700 ---- ---- ---- ---- 3.760 0.090 3.670 11750 ---- ---- ---- ---- 4.050 0.100 3.950 11800 ---- ---- ---- ---- 4.350 0.100 4.250 11850 ---- ---- ---- ---- 4.660 0.110 4.550 11900 ---- ---- ---- ---- 4.980 0.110 4.870 11950 ---- ---- ---- ---- 5.310 0.120 5.190 12000 ---- ---- ---- ---- 5.650 0.120 5.530 12050 ---- ---- ---- ---- 6.000 0.130 5.870 12100 ---- ---- ---- ---- 6.360 0.130 6.230 12200 ---- ---- ---- ---- 7.100 0.140 6.960 12300 ---- ---- ---- ---- 7.880 0.150 7.730 12400 ---- ---- ---- ---- 8.670 0.150 8.520 12500 ---- ---- ---- ---- 9.490 0.160 9.330 12600 ---- ---- ---- ---- 10.320 0.160 10.160 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.000 0.290 10400 ---- ---- ---- ---- 0.370 0.010 0.360 10500 ---- ---- ---- ---- 0.460 0.010 0.450 10600 ---- ---- ---- ---- 0.560 0.010 0.550 10700 ---- ---- ---- ---- 0.690 0.020 0.670 10750 ---- ---- ---- ---- 0.760 0.020 0.740 10800 ---- ---- ---- ---- 0.840 0.020 0.820 10850 ---- ---- ---- ---- 0.920 0.020 0.900 10900 ---- ---- ---- ---- 1.010 0.030 0.980 10950 ---- ---- ---- ---- 1.110 0.030 1.080 11000 ---- ---- ---- ---- 1.210 0.030 1.180 11050 ---- 1.300 ---- 1.300 1.320 0.030 1.290 11100 ---- 1.420 ---- 1.420 1.440 0.030 1.410 11150 ---- 1.560 ---- 1.560 1.580 0.040 1.540 11200 ---- 1.710 ---- 1.710 1.720 0.040 1.680 11250 ---- 1.870 ---- 1.870 1.880 0.050 1.830 11300 ---- 2.040 ---- 2.040 2.040 0.050 1.990 11350 ---- 2.220 ---- 2.220 2.230 0.060 2.170 11400 ---- 2.420 ---- 2.420 2.420 0.060 2.360 4 11450 ---- 2.620 ---- 2.620 2.630 0.080 2.550 11500 ---- 2.850 ---- 2.840 2.850 0.080 2.770 11550 ---- 3.080 ---- 3.080 3.080 0.090 2.990 11600 ---- 3.330 ---- 3.330 3.330 0.100 3.230 11650 ---- 3.510 ---- 3.510 3.590 0.100 3.490 11700 ---- 3.780 ---- 3.780 3.860 0.100 3.760 11750 ---- ---- ---- ---- 4.150 0.110 4.040 11800 ---- 4.350 ---- 4.340 4.440 0.110 4.330 11850 ---- 4.660 ---- 4.660 4.750 0.110 4.640 11900 ---- ---- ---- ---- 5.070 0.120 4.950 11950 ---- ---- ---- ---- 5.400 0.120 5.280 12000 ---- ---- ---- ---- 5.730 0.120 5.610 12050 ---- ---- ---- ---- 6.080 0.120 5.960 12100 ---- ---- ---- ---- 6.440 0.130 6.310 12150 ---- ---- ---- ---- 6.800 0.130 6.670 12200 ---- ---- ---- ---- 7.170 0.130 7.040 12250 ---- ---- ---- ---- 7.550 0.140 7.410 12300 ---- ---- ---- ---- 7.930 0.140 7.790 12350 ---- ---- ---- ---- 8.330 0.150 8.180 12400 ---- ---- ---- ---- 8.720 0.140 8.580 12450 ---- ---- ---- ---- 9.130 0.150 8.980 12500 ---- ---- ---- ---- 9.530 0.150 9.380 12550 ---- ---- ---- ---- 9.950 0.160 9.790 12600 ---- ---- ---- ---- 10.360 0.150 10.210 12650 ---- ---- ---- ---- 10.780 0.160 10.620 12700 ---- ---- ---- ---- 11.210 0.160 11.050 12750 ---- ---- ---- ---- 11.630 0.160 11.470 12800 ---- ---- ---- ---- 12.060 0.160 11.900 12900 ---- ---- ---- ---- 12.930 0.170 12.760 13000 ---- ---- ---- ---- 13.800 0.160 13.640 13100 ---- ---- ---- ---- 14.690 0.170 14.520 13200 ---- ---- ---- ---- 15.590 0.170 15.420 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.590 0.020 0.570 10500 ---- ---- ---- ---- 0.690 0.020 0.670 10600 ---- ---- ---- ---- 0.820 0.030 0.790 10700 ---- ---- ---- ---- 0.960 0.030 0.930 10800 ---- ---- ---- ---- 1.120 0.030 1.090 10850 ---- ---- ---- ---- 1.210 0.040 1.170 10900 ---- ---- ---- ---- 1.300 0.030 1.270 10950 ---- ---- ---- ---- 1.410 0.040 1.370 11000 ---- ---- ---- ---- 1.510 0.040 1.470 11050 ---- ---- ---- ---- 1.630 0.050 1.580 11100 ---- ---- ---- ---- 1.750 0.050 1.700 11150 ---- ---- ---- ---- 1.880 0.050 1.830 11200 ---- ---- ---- ---- 2.020 0.050 1.970 11250 ---- ---- ---- ---- 2.170 0.060 2.110 11300 ---- ---- ---- ---- 2.330 0.060 2.270 11350 ---- ---- ---- ---- 2.500 0.070 2.430 11400 ---- ---- ---- ---- 2.680 0.070 2.610 11450 ---- ---- ---- ---- 2.870 0.070 2.800 11500 ---- ---- ---- ---- 3.070 0.070 3.000 11550 ---- ---- ---- ---- 3.280 0.070 3.210 11600 ---- ---- ---- ---- 3.510 0.080 3.430 11650 ---- ---- ---- ---- 3.750 0.090 3.660 11700 ---- ---- ---- ---- 3.990 0.080 3.910 11750 ---- ---- ---- ---- 4.250 0.090 4.160 11800 ---- ---- ---- ---- 4.520 0.100 4.420 11850 ---- ---- ---- ---- 4.800 0.100 4.700 11900 ---- ---- ---- ---- 5.080 0.100 4.980 11950 ---- ---- ---- ---- 5.380 0.110 5.270 12000 ---- ---- ---- ---- 5.680 0.100 5.580 12050 ---- ---- ---- ---- 6.000 0.110 5.890 12100 ---- ---- ---- ---- 6.320 0.110 6.210 12150 ---- ---- ---- ---- 6.650 0.120 6.530 12200 ---- ---- ---- ---- 6.990 0.120 6.870 12250 ---- ---- ---- ---- 7.330 0.120 7.210 12300 ---- ---- ---- ---- 7.680 0.120 7.560 12350 ---- ---- ---- ---- 8.040 0.130 7.910 12400 ---- ---- ---- ---- 8.410 0.130 8.280 12450 ---- ---- ---- ---- 8.780 0.130 8.650 12500 ---- ---- ---- ---- 9.160 0.140 9.020 12550 ---- ---- ---- ---- 9.540 0.140 9.400 12600 ---- ---- ---- ---- 9.930 0.140 9.790 12650 ---- ---- ---- ---- 10.320 0.140 10.180 12700 ---- ---- ---- ---- 10.710 0.140 10.570 12750 ---- ---- ---- ---- 11.110 0.140 10.970 12800 ---- ---- ---- ---- 11.520 0.150 11.370 12900 ---- ---- ---- ---- 12.340 0.150 12.190 13000 ---- ---- ---- ---- 13.170 0.150 13.020 13100 ---- ---- ---- ---- 14.010 0.150 13.860 13200 ---- ---- ---- ---- 14.870 0.160 14.710 13300 ---- ---- ---- ---- 15.730 0.160 15.570 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.880 0.020 0.860 10700 ---- ---- ---- ---- 1.030 0.030 1.000 10800 ---- ---- ---- ---- 1.190 0.030 1.160 10900 ---- ---- ---- ---- 1.380 0.040 1.340 11000 ---- ---- ---- ---- 1.580 0.040 1.540 11050 ---- ---- ---- ---- 1.690 0.040 1.650 11100 ---- ---- ---- ---- 1.810 0.050 1.760 11150 ---- ---- ---- ---- 1.940 0.050 1.890 11200 ---- ---- ---- ---- 2.070 0.060 2.010 11250 ---- ---- ---- ---- 2.200 0.050 2.150 11300 ---- ---- ---- ---- 2.350 0.060 2.290 11350 ---- ---- ---- ---- 2.500 0.060 2.440 11400 ---- ---- ---- ---- 2.660 0.060 2.600 11450 ---- ---- ---- ---- 2.840 0.070 2.770 11500 ---- ---- ---- ---- 3.020 0.070 2.950 11550 ---- ---- ---- ---- 3.210 0.070 3.140 11600 ---- ---- ---- ---- 3.420 0.080 3.340 11650 ---- ---- ---- ---- 3.630 0.080 3.550 11700 ---- ---- ---- ---- 3.860 0.080 3.780 11750 ---- ---- ---- ---- 4.090 0.080 4.010 11800 ---- ---- ---- ---- 4.340 0.090 4.250 11850 ---- ---- ---- ---- 4.600 0.100 4.500 11900 ---- ---- ---- ---- 4.860 0.090 4.770 11950 ---- ---- ---- ---- 5.140 0.100 5.040 12000 ---- ---- ---- ---- 5.420 0.100 5.320 12050 ---- ---- ---- ---- 5.710 0.100 5.610 12100 ---- ---- ---- ---- 6.010 0.100 5.910 12150 ---- ---- ---- ---- 6.320 0.110 6.210 12200 ---- ---- ---- ---- 6.640 0.120 6.520 12250 ---- ---- ---- ---- 6.960 0.120 6.840 12300 ---- ---- ---- ---- 7.290 0.120 7.170 12350 ---- ---- ---- ---- 7.630 0.120 7.510 12400 ---- ---- ---- ---- 7.970 0.120 7.850 12450 ---- ---- ---- ---- 8.320 0.130 8.190 12500 ---- ---- ---- ---- 8.680 0.130 8.550 12550 ---- ---- ---- ---- 9.040 0.130 8.910 12600 ---- ---- ---- ---- 9.410 0.140 9.270 12650 ---- ---- ---- ---- 9.780 0.130 9.650 12700 ---- ---- ---- ---- 10.160 0.140 10.020 12750 ---- ---- ---- ---- 10.540 0.140 10.400 12800 ---- ---- ---- ---- 10.930 0.140 10.790 12850 ---- ---- ---- ---- 11.320 0.140 11.180 12900 ---- ---- ---- ---- 11.710 0.140 11.570 13000 ---- ---- ---- ---- 12.510 0.150 12.360 13100 ---- ---- ---- ---- 13.320 0.150 13.170 13200 ---- ---- ---- ---- 14.140 0.150 13.990 13300 ---- ---- ---- ---- 14.970 0.150 14.820 13400 ---- ---- ---- ---- 15.810 0.150 15.660 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.100 0.030 1.070 10800 ---- ---- ---- ---- 1.260 0.030 1.230 10900 ---- ---- ---- ---- 1.440 0.040 1.400 11000 ---- ---- ---- ---- 1.640 0.040 1.600 11100 ---- ---- ---- ---- 1.860 0.050 1.810 11150 ---- ---- ---- ---- 1.970 0.040 1.930 11200 ---- ---- ---- ---- 2.100 0.050 2.050 11250 ---- ---- ---- ---- 2.230 0.060 2.170 11300 ---- ---- ---- ---- 2.360 0.060 2.300 11350 ---- ---- ---- ---- 2.500 0.060 2.440 11400 ---- ---- ---- ---- 2.650 0.060 2.590 11450 ---- ---- ---- ---- 2.810 0.070 2.740 11500 ---- ---- ---- ---- 2.970 0.070 2.900 11550 ---- ---- ---- ---- 3.150 0.070 3.080 11600 ---- ---- ---- ---- 3.330 0.070 3.260 11650 ---- ---- ---- ---- 3.530 0.080 3.450 11700 ---- ---- ---- ---- 3.730 0.080 3.650 11750 ---- ---- ---- ---- 3.950 0.080 3.870 11800 ---- ---- ---- ---- 4.170 0.080 4.090 11850 ---- ---- ---- ---- 4.410 0.090 4.320 11900 ---- ---- ---- ---- 4.650 0.090 4.560 11950 ---- ---- ---- ---- 4.910 0.090 4.820 12000 ---- ---- ---- ---- 5.170 0.090 5.080 12050 ---- ---- ---- ---- 5.440 0.100 5.340 12100 ---- ---- ---- ---- 5.720 0.100 5.620 12150 ---- ---- ---- ---- 6.010 0.100 5.910 12200 ---- ---- ---- ---- 6.310 0.110 6.200 12250 ---- ---- ---- ---- 6.610 0.110 6.500 12300 ---- ---- ---- ---- 6.920 0.110 6.810 12350 ---- ---- ---- ---- 7.240 0.120 7.120 12400 ---- ---- ---- ---- 7.560 0.120 7.440 12450 ---- ---- ---- ---- 7.890 0.120 7.770 12500 ---- ---- ---- ---- 8.230 0.120 8.110 12550 ---- ---- ---- ---- 8.570 0.120 8.450 12600 ---- ---- ---- ---- 8.920 0.130 8.790 12700 ---- ---- ---- ---- 9.630 0.120 9.510 12800 ---- ---- ---- ---- 10.370 0.130 10.240 12900 ---- ---- ---- ---- 11.120 0.130 10.990 13000 ---- ---- ---- ---- 11.890 0.140 11.750 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- ---- .08330A .08330A .08600 -.00290 .08890 09900 ---- ---- .07830A .07830A .08100 -.00290 .08390 09950 ---- ---- .07330A .07330A .07600 -.00300 .07900 10000 ---- ---- .06840A .06840A .07110 -.00290 .07400 10050 ---- ---- .06340A .06340A .06610 -.00290 .06900 10100 ---- ---- .05840A .05840A .06110 -.00290 .06400 10150 ---- ---- .05350A .05350A .05610 -.00290 .05900 10200 ---- ---- .04850A .04850A .05120 -.00290 .05410 10250 ---- ---- .04360A .04360A .04620 -.00290 .04910 10300 ---- ---- .03870A .03870A .04130 -.00290 .04420 10350 ---- ---- .03380A .03380A .03640 -.00290 .03930 10375 ---- ---- .03140A .03140A .03400 -.00290 .03690 10400 ---- ---- .02910A .02910A .03160 -.00290 .03450 10425 ---- ---- .02670A .02670A .02930 -.00280 .03210 10450 ---- ---- .02440A .02440A .02690 -.00280 .02970 10475 ---- ---- .02210A .02210A .02460 -.00280 .02740 10500 ---- ---- .02010A .02010A .02240 -.00270 .02510 10525 ---- ---- .01800A .01800A .02020 -.00270 .02290 10550 ---- ---- .01580A .01580A .01810 -.00260 .02070 7 10575 ---- ---- .01390A .01390A .01620 -.00240 .01860 10600 .01260 .01270 .01210A .01210A .01430 -.00230 2 .01660 50 10625 ---- ---- .01050A .01050A .01250 -.00220 .01470 24 10650 ---- ---- .00900A .00900A .01080 -.00200 .01280 10675 ---- ---- .00760A .00760A .00920 -.00190 .01110 1 10700 ---- ---- .00640A .00640A .00780 -.00180 .00960 10725 ---- ---- .00530A .00530A .00660 -.00150 .00810 1 10750 ---- ---- .00430A .00430A .00540 -.00140 .00680 2 10775 ---- ---- .00350A .00350A .00450 -.00120 .00570 10800 ---- ---- .00280A .00280A .00360 -.00110 .00470 1 10825 ---- ---- .00230A .00230A .00290 -.00090 .00380 10850 ---- ---- .00180A .00180A .00230 -.00080 .00310 74 10875 ---- ---- .00140A .00140A .00180 -.00070 .00250 10900 ---- ---- .00110A .00110A .00140 -.00050 .00190 10925 ---- ---- .00090A .00090A .00110 -.00040 .00150 10950 ---- ---- .00070A .00070A .00080 -.00040 .00120 81 11000 ---- ---- .00040A .00040A .00045 -.00025 .00070 11050 ---- ---- .00030A .00030A .00025 -.00015 .00040 2 4 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 6 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 4 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 1 1 10350 ---- .00030B ---- .00030B .00025 +.00005 .00020 6 4 10375 ---- .00040B ---- .00040B .00035 +.00010 .00025 10400 ---- .00050B ---- .00050B .00045 +.00010 .00035 10425 ---- .00070B ---- .00070B .00060 +.00015 .00045 10450 ---- .00090B ---- .00090B .00070 +.00010 .00060 73 10475 ---- .00120B ---- .00120B .00090 +.00020 .00070 1 10500 ---- .00160B ---- .00160B .00120 +.00030 .00090 31 10525 ---- .00200B ---- .00200B .00150 +.00030 .00120 77 10550 ---- .00240B ---- .00240B .00190 +.00040 .00150 10575 ---- .00300B ---- .00300B .00240 +.00050 .00190 10600 ---- .00370B ---- .00370B .00300 +.00060 .00240 1 10625 ---- .00460B ---- .00460B .00370 +.00070 .00300 10650 ---- .00550B ---- .00550B .00450 +.00090 .00360 4 10675 ---- .00660B ---- .00660B .00550 +.00110 .00440 10700 ---- .00790B ---- .00790B .00650 +.00120 .00530 10725 ---- .00930B ---- .00930B .00770 +.00130 .00640 10750 ---- .01080B ---- .01080B .00910 +.00150 .00760 10775 ---- .01250B ---- .01250B .01060 +.00170 .00890 10800 ---- .01430B ---- .01430B .01230 +.00190 .01040 10825 ---- .01620B ---- .01620B .01410 +.00200 .01210 10850 ---- .01820B ---- .01820B .01600 +.00220 .01380 10875 ---- .02030B ---- .02030B .01790 +.00220 .01570 10900 ---- .02240B ---- .02240B .02000 +.00240 .01760 10925 ---- .02460B ---- .02460B .02220 +.00250 .01970 10950 ---- .02690B ---- .02690B .02440 +.00260 .02180 11000 ---- .03170B ---- .03170B .02910 +.00280 .02630 11050 ---- .03650B ---- .03650B .03380 +.00280 .03100 11100 ---- .04140B ---- .04140B .03870 +.00290 .03580 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00300 .04560 11250 ---- .05630B ---- .05630B .05350 +.00290 .05060 11300 ---- .06120B ---- .06120B .05850 +.00300 .05550 11350 ---- .06620B ---- .06620B .06350 +.00300 .06050 11400 ---- .07120B ---- .07120B .06850 +.00300 .06550 11450 ---- .07620B ---- .07620B .07340 +.00290 .07050 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- .08850A .08850A .09130 -.00290 .09420 09850 ---- ---- .08360A .08360A .08630 -.00290 .08920 09900 ---- ---- .07860A .07860A .08130 -.00290 .08420 09950 ---- ---- .07360A .07360A .07630 -.00290 .07920 10000 ---- ---- .06860A .06860A .07130 -.00290 .07420 10050 ---- ---- .06360A .06360A .06630 -.00290 .06920 10100 ---- ---- .05860A .05860A .06130 -.00290 .06420 10150 ---- ---- .05360A .05360A .05630 -.00290 .05920 10200 ---- ---- .04860A .04860A .05130 -.00290 .05420 10250 ---- ---- .04360A .04360A .04630 -.00290 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10325 ---- ---- .03610A .03610A .03880 -.00290 .04170 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02360A .02360A .02630 -.00290 .02920 10475 ---- ---- .02110A .02110A .02380 -.00290 .02670 10500 ---- ---- .01860A .01860A .02130 -.00290 .02420 10525 ---- ---- .01610A .01610A .01880 -.00290 .02170 10550 ---- ---- .01370A .01370A .01630 -.00290 .01920 1 10575 ---- ---- .01130A .01130A .01390 -.00290 .01680 66 10600 ---- ---- .00890A .00890A .01150 -.00280 .01430 400 10625 ---- ---- .00670A .00670A .00910 -.00290 .01200 53 10650 .00570 .00570 .00480A .00750B .00700 -.00270 5 .00970 2 364 10675 ---- ---- .00330A .00330A .00500 -.00260 .00760 2 154 10700 .00240 .00240 .00210A .00380B .00330 -.00240 1 .00570 875 10725 .00140 .00140 .00130 .00240B .00200 -.00200 9 .00400 114 10750 .00130 .00130 .00070A .00140B .00120 -.00150 93 .00270 1 117 10775 ---- ---- .00040A .00040A .00060 -.00120 .00180 4 160 10800 .00025 .00025 .00025 .00035B .00035 -.00075 1 .00110 206 340 10825 .00015 .00015 .00015 .00015 .00020 -.00040 2 .00060 143 10850 ---- ---- .00015A .00015A .00015 -.00020 .00035 399 10875 ---- ---- .00010A .00010A .00010 -.00010 .00020 1 585 10900 ---- ---- ---- ---- .00010 .00000 .00010 689 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 125 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- CAB .00000 CAB 50 10300 ---- ---- ---- ---- CAB .00000 CAB 18 10325 ---- ---- ---- ---- CAB .00000 CAB 317 10350 ---- ---- ---- ---- CAB .00000 CAB 247 10375 ---- ---- ---- ---- CAB .00000 CAB 664 10400 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 317 10425 ---- ---- ---- ---- CAB .00000 CAB 258 10450 ---- ---- ---- ---- CAB .00000 CAB 57 10475 ---- ---- ---- ---- CAB .00000 CAB 154 10500 ---- ---- ---- ---- CAB .00000 CAB 148 10525 ---- ---- ---- ---- CAB .00000 CAB 50 10550 ---- ---- ---- ---- CAB .00000 CAB 309 10575 .00010 .00020 .00010 .00010A .00005 .00000 75 .00005 172 10600 ---- .00040B ---- .00040B .00015 +.00005 .00010 595 10625 .00080 .00080 .00080 .00035A .00035 +.00015 46 .00020 1 912 10650 .00120 .00140B .00110 .00060A .00070 +.00025 5 .00045 10 304 10675 .00100 .00240B .00100 .00110A .00120 +.00040 11 .00080 2 129 10700 .00180 .00360B .00180 .00310B .00200 +.00060 69 .00140 12 936 10725 .00430 .00530B .00430 .00530B .00320 +.00090 1 .00230 53 169 10750 .00500 .00720B .00500 .00720B .00490 +.00140 3 .00350 6 60 10775 ---- .00930B ---- .00930B .00680 +.00180 .00500 85 10800 ---- .01160B ---- .01160B .00900 +.00220 .00680 7 10825 ---- .01400B ---- .01400B .01140 +.00250 .00890 10850 ---- .01650B ---- .01650B .01380 +.00270 .01110 6 10875 ---- .01890B ---- .01890B .01630 +.00290 .01340 10900 ---- .02140B ---- .02140B .01880 +.00300 .01580 10925 ---- .02390B ---- .02390B .02120 +.00290 .01830 10950 ---- .02640B ---- .02640B .02370 +.00300 .02070 11000 ---- .03140B ---- .03140B .02870 +.00300 .02570 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04370 +.00300 .04070 11200 ---- .05140B ---- .05140B .04870 +.00300 .04570 11250 ---- .05640B ---- .05640B .05370 +.00300 .05070 11300 ---- .06140B ---- .06140B .05870 +.00300 .05570 11350 ---- .06640B ---- .06640B .06370 +.00300 .06070 11400 ---- .07140B ---- .07140B .06870 +.00300 .06570 11450 ---- .07640B ---- .07640B .07370 +.00300 .07070 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- ---- .08350A .08350A .08620 -.00290 .08910 09900 ---- ---- .07850A .07850A .08120 -.00290 .08410 09950 ---- ---- .07350A .07350A .07620 -.00290 .07910 10000 ---- ---- .06850A .06850A .07120 -.00290 .07410 10050 ---- ---- .06350A .06350A .06620 -.00290 .06910 10100 ---- ---- .05850A .05850A .06120 -.00290 .06410 10150 ---- ---- .05350A .05350A .05620 -.00300 .05920 10200 ---- ---- .04850A .04850A .05120 -.00300 .05420 10250 ---- ---- .04350A .04350A .04620 -.00300 .04920 10300 ---- ---- .03860A .03860A .04120 -.00300 .04420 10350 ---- ---- .03360A .03360A .03620 -.00300 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02870A .02870A .03130 -.00290 .03420 10425 ---- ---- .02620A .02620A .02880 -.00290 .03170 10450 ---- ---- .02380A .02380A .02640 -.00290 .02930 10475 ---- ---- .02140A .02140A .02390 -.00290 .02680 10500 ---- ---- .01900A .01900A .02150 -.00290 .02440 147 10525 ---- ---- .01660A .01660A .01920 -.00280 .02200 10550 ---- ---- .01440A .01440A .01690 -.00270 .01960 10575 ---- ---- .01230A .01230A .01470 -.00260 .01730 3 3 10600 ---- ---- .01020A .01020A .01250 -.00260 .01510 91 10625 ---- ---- .00840A .00840A .01050 -.00250 .01300 2 29 10650 ---- ---- .00680A .00680A .00870 -.00230 .01100 1 10 10675 ---- ---- .00530A .00530A .00700 -.00210 .00910 1 2 10700 ---- ---- .00410A .00410A .00550 -.00190 .00740 34 10725 ---- ---- .00310A .00310A .00430 -.00160 .00590 135 10750 ---- ---- .00230A .00230A .00320 -.00150 1 .00470 4 34 10775 ---- ---- .00170A .00170A .00240 -.00120 .00360 1 105 10800 ---- ---- .00120A .00120A .00170 -.00100 .00270 8 71 10825 ---- ---- .00090A .00090A .00120 -.00070 .00190 1 102 10850 .00070 .00070 .00060A .00080B .00080 -.00060 1 .00140 2 204 10875 ---- ---- .00040A .00040A .00060 -.00040 .00100 10900 ---- ---- .00030A .00030A .00040 -.00030 .00070 1 191 10925 ---- ---- .00020A .00020A .00025 -.00025 .00050 10950 ---- ---- .00020A .00020A .00015 -.00020 .00035 100 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 11050 ---- ---- ---- ---- CAB -.00005 .00005 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- .00005 .00000 .00005 338 10425 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- .00015B ---- .00015B .00010 +.00005 .00005 145 10475 ---- .00025B ---- .00025B .00015 +.00005 .00010 63 10500 ---- .00040B ---- .00040B .00025 +.00005 .00020 306 10525 ---- .00060B ---- .00060B .00040 +.00010 .00030 136 10550 ---- .00100B ---- .00100B .00060 +.00015 .00045 5 71 10575 .00140 .00150 .00120 .00130B .00090 +.00030 2060 .00060 70 10600 .00150 .00180B .00130 .00120A .00130 +.00040 48 .00090 1 2318 10625 .00170 .00250B .00170 .00180B .00180 +.00050 51 .00130 2 65 10650 .00280 .00330B .00240 .00240 .00240 +.00060 4095 .00180 1503 3275 10675 ---- .00440B ---- .00440B .00320 +.00080 .00240 1 66 10700 .00440 .00570B .00440 .00390A .00420 +.00100 4 .00320 68 10725 ---- .00720B ---- .00720B .00540 +.00120 .00420 54 10750 ---- .00880B ---- .00880B .00690 +.00150 .00540 5 4925 10775 ---- .01070B ---- .01070B .00850 +.00170 .00680 10800 ---- .01270B ---- .01270B .01040 +.00200 .00840 10825 ---- .01480B ---- .01480B .01240 +.00220 .01020 10850 ---- .01690B ---- .01690B .01450 +.00240 .01210 10875 ---- .01920B ---- .01920B .01670 +.00250 .01420 10900 ---- .02160B ---- .02160B .01900 +.00260 .01640 10925 ---- .02400B ---- .02400B .02140 +.00270 .01870 10950 ---- .02650B ---- .02650B .02380 +.00270 .02110 11000 ---- .03140B ---- .03140B .02870 +.00290 .02580 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03860 +.00290 .03570 11150 ---- .04640B ---- .04640B .04360 +.00290 .04070 11200 ---- .05140B ---- .05140B .04860 +.00290 .04570 11250 ---- .05630B ---- .05630B .05360 +.00290 .05070 11300 ---- .06130B ---- .06130B .05860 +.00290 .05570 11350 ---- .06630B ---- .06630B .06360 +.00290 .06070 11400 ---- .07130B ---- .07130B .06860 +.00300 .06560 11450 ---- .07630B ---- .07630B .07360 +.00300 .07060 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- ---- .08340A .08340A .08610 -.00290 .08900 09900 ---- ---- .07840A .07840A .08110 -.00290 .08400 09950 ---- ---- .07340A .07340A .07610 -.00290 .07900 10000 ---- ---- .06840A .06840A .07110 -.00300 .07410 10050 ---- ---- .06340A .06340A .06610 -.00300 .06910 10100 ---- ---- .05850A .05850A .06110 -.00300 .06410 10150 ---- ---- .05350A .05350A .05620 -.00290 .05910 10200 ---- ---- .04850A .04850A .05120 -.00290 .05410 10250 ---- ---- .04350A .04350A .04620 -.00290 .04910 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03370A .03370A .03630 -.00290 .03920 10375 ---- ---- .03120A .03120A .03390 -.00290 .03680 10400 ---- ---- .02880A .02880A .03140 -.00290 .03430 10425 ---- ---- .02640A .02640A .02900 -.00290 .03190 10450 ---- ---- .02400A .02400A .02660 -.00280 .02940 10475 ---- ---- .02170A .02170A .02420 -.00280 .02700 10500 ---- ---- .01940A .01940A .02190 -.00280 .02470 10525 ---- ---- .01720A .01720A .01970 -.00270 .02240 2 10550 ---- ---- .01510A .01510A .01750 -.00260 .02010 73 10575 ---- ---- .01310A .01310A .01540 -.00250 .01790 10600 ---- ---- .01120A .01120A .01340 -.00240 .01580 100 10625 ---- ---- .00940A .00940A .01150 -.00230 .01380 70 10650 ---- ---- .00790A .00790A .00970 -.00220 .01190 51 10675 ---- ---- .00650A .00650A .00810 -.00210 .01020 151 10700 ---- ---- .00530A .00530A .00670 -.00180 .00850 10725 ---- ---- .00420A .00420A .00540 -.00160 .00700 53 10750 ---- ---- .00330A .00330A .00430 -.00140 .00570 2 97 10775 .00300 .00300 .00260A .00280A .00340 -.00120 1 .00460 1 11 10800 ---- ---- .00200A .00200A .00260 -.00110 .00370 152 10825 ---- ---- .00150A .00150A .00200 -.00090 .00290 1 10850 ---- ---- .00120A .00120A .00150 -.00070 .00220 11 10875 ---- ---- .00090A .00090A .00110 -.00060 .00170 800 10900 ---- ---- .00070A .00070A .00080 -.00050 .00130 10925 ---- ---- .00050A .00050A .00060 -.00040 .00100 10950 ---- ---- .00040A .00040A .00040 -.00030 .00070 128 11000 ---- ---- .00025A .00025A .00020 -.00015 .00035 8 11050 ---- ---- ---- ---- .00010 -.00010 .00020 4 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 2 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 73 10375 ---- .00015B ---- .00015B .00015 +.00005 .00010 78 10400 ---- .00020B ---- .00020B .00020 +.00005 .00015 18 10425 ---- .00035B ---- .00035B .00030 +.00010 .00020 263 10450 ---- .00050B ---- .00050B .00035 +.00010 .00025 58 10475 ---- .00070B ---- .00070B .00050 +.00015 .00035 50 10500 ---- .00090B ---- .00090B .00070 +.00020 .00050 251 10525 ---- .00130B ---- .00130B .00090 +.00020 .00070 150 10550 ---- .00170B ---- .00170B .00120 +.00030 .00090 10 188 10575 ---- .00220B ---- .00220B .00160 +.00040 .00120 56 10600 ---- .00280B ---- .00280B .00210 +.00050 .00160 11 119 10625 ---- .00350B ---- .00350B .00270 +.00060 .00210 1 10650 ---- .00450B ---- .00450B .00340 +.00070 .00270 5 5 10675 ---- .00550B ---- .00550B .00430 +.00090 .00340 82 10700 .00470 .00680B .00470 .00680B .00540 +.00110 2 .00430 10725 ---- .00820B ---- .00820B .00660 +.00130 .00530 86 10750 ---- .00980B ---- .00980B .00800 +.00150 .00650 1052 1000 10775 ---- .01160B ---- .01160B .00960 +.00170 .00790 10800 ---- .01350B ---- .01350B .01130 +.00190 .00940 10825 ---- .01550B ---- .01550B .01320 +.00210 .01110 10850 ---- .01760B ---- .01760B .01520 +.00220 .01300 10875 ---- .01970B ---- .01970B .01730 +.00240 .01490 10900 ---- .02200B ---- .02200B .01950 +.00250 .01700 10925 ---- .02430B ---- .02430B .02170 +.00250 .01920 10950 ---- .02670B ---- .02670B .02410 +.00270 .02140 11000 ---- .03150B ---- .03150B .02880 +.00270 .02610 11050 ---- .03640B ---- .03640B .03370 +.00280 .03090 11100 ---- .04140B ---- .04140B .03870 +.00290 .03580 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00300 .04560 11250 ---- .05630B ---- .05630B .05360 +.00300 .05060 11300 ---- .06130B ---- .06130B .05860 +.00300 .05560 11350 ---- .06630B ---- .06630B .06350 +.00290 .06060 11400 ---- .07120B ---- .07120B .06850 +.00290 .06560 11450 ---- .07620B ---- .07620B .07350 +.00290 .07060 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .22750A .22750A .23030 -.00290 .23320 5 08500 ---- ---- .21760A .21760A .22030 -.00290 .22320 08600 ---- ---- .20760A .20760A .21030 -.00300 .21330 08700 ---- ---- .19770A .19770A .20040 -.00290 .20330 08800 ---- ---- .18770A .18770A .19040 -.00290 .19330 08900 ---- ---- .17780A .17780A .18050 -.00290 .18340 09000 ---- ---- .16780A .16780A .17050 -.00290 .17340 09100 ---- ---- .15790A .15790A .16060 -.00290 .16350 09200 ---- ---- .14790A .14790A .15060 -.00290 .15350 09300 ---- ---- .13790A .13790A .14070 -.00290 .14360 09350 ---- ---- .13300A .13300A .13570 -.00290 .13860 09400 ---- ---- .12800A .12800A .13070 -.00290 .13360 09425 ---- ---- .12550A .12550A .12820 -.00290 .13110 09450 ---- ---- .12300A .12300A .12570 -.00300 .12870 09500 ---- ---- .11800A .11800A .12080 -.00290 .12370 09550 ---- ---- .11310A .11310A .11580 -.00290 .11870 09600 ---- ---- .10810A .10810A .11080 -.00290 .11370 09650 ---- ---- .10310A .10310A .10580 -.00290 .10870 24 09700 ---- ---- .09810A .09810A .10080 -.00300 .10380 09750 ---- ---- .09320A .09320A .09590 -.00290 .09880 100 09800 ---- ---- .08820A .08820A .09090 -.00290 .09380 09850 ---- ---- .08320A .08320A .08590 -.00290 .08880 09900 ---- ---- .07820A .07820A .08100 -.00290 .08390 09950 ---- ---- .07330A .07330A .07600 -.00290 .07890 10000 ---- ---- .06830A .06830A .07100 -.00300 .07400 953 10050 ---- ---- .06340A .06340A .06610 -.00290 .06900 12 10100 ---- ---- .05840A .05840A .06110 -.00290 .06400 10150 ---- ---- .05350A .05350A .05620 -.00290 .05910 10200 ---- ---- .04850A .04850A .05130 -.00280 .05410 4517 10250 ---- ---- .04370A .04370A .04630 -.00290 .04920 2 10300 ---- ---- .03880A .03880A .04150 -.00280 .04430 2 10350 ---- ---- .03410A .03410A .03670 -.00270 .03940 102 10400 ---- ---- .02940A .02940A .03200 -.00270 .03470 528 10450 ---- ---- .02490A .02490A .02740 -.00270 .03010 352 10500 ---- ---- .02060A .02060A .02300 -.00260 .02560 869 10550 ---- ---- .01660A .01660A .01890 -.00250 .02140 383 10575 ---- ---- .01480A .01480A .01700 -.00230 .01930 10600 ---- ---- .01310A .01310A .01510 -.00230 4 .01740 6 1628 10625 ---- ---- .01150A .01150A .01340 -.00210 .01550 10650 ---- ---- .01000A .01000A .01180 -.00190 .01370 82 611 10675 ---- ---- .00860A .00860A .01030 -.00180 .01210 10700 .00910 .00910 .00740 .00900B .00890 -.00160 93 .01050 136 10632 10725 ---- ---- .00630A .00630A .00760 -.00150 .00910 1 1 10750 .00640 .00640 .00520 .00680B .00640 -.00150 268 .00790 7 6331 10775 ---- ---- .00440A .00440A .00540 -.00130 .00670 101 101 10800 .00440 .00480 .00370 .00450A .00450 -.00120 137 .00570 388 2201 10825 .00300 .00350 .00290 .00390B .00380 -.00090 394 .00470 20 20 10850 .00340 .00340 .00250 .00300A .00310 -.00090 173 .00400 219 1305 10875 .00230 .00230 .00200A .00220A .00250 -.00080 101 .00330 169 169 10900 .00220 .00220 .00160 .00180A .00200 -.00070 74 .00270 173 1462 10925 ---- ---- .00130A .00130A .00160 -.00060 5 .00220 52 52 10950 .00120 .00120 .00110A .00110A .00130 -.00040 24 .00170 25 933 11000 .00090 .00090 .00060 .00080B .00080 -.00030 28 .00110 46 7916 11050 .00035 .00035 .00035 .00050B .00050 -.00020 9 .00070 5 365 11100 .00025 .00025 .00020 .00025 .00030 -.00015 15 .00045 23 1934 11150 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 5 462 11200 ---- ---- ---- ---- .00010 -.00005 .00015 123 4751 11250 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 283 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1332 11350 ---- ---- ---- ---- .00005 -.00005 15 .00010 15 841 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 3016 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 ---- ---- ---- ---- .00005 .00000 .00005 2 599 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- CAB -.00005 .00005 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .16180A .16180A .16450 -.00290 .16740 09200 ---- ---- .15190A .15190A .15460 -.00290 .15750 09300 ---- ---- .14200A .14200A .14460 -.00300 .14760 09400 ---- ---- .13210A .13210A .13470 -.00290 .13760 09500 ---- ---- .12220A .12220A .12480 -.00290 .12770 09600 ---- ---- .11230A .11230A .11490 -.00290 .11780 09700 ---- ---- .10240A .10240A .10510 -.00290 .10800 09800 ---- ---- .09260A .09260A .09520 -.00290 .09810 09900 ---- ---- .08270A .08270A .08530 -.00290 .08820 10000 ---- ---- .07290A .07290A .07550 -.00280 .07830 1 10050 ---- ---- .06800A .06800A .07060 -.00280 .07340 10100 ---- ---- .06310A .06310A .06570 -.00290 .06860 4 10150 ---- ---- .05830A .05830A .06090 -.00280 .06370 10200 ---- ---- .05350A .05350A .05610 -.00280 .05890 1 10250 ---- ---- .04880A .04880A .05130 -.00280 .05410 10300 ---- ---- .04410A .04410A .04660 -.00270 .04930 1 10350 ---- ---- .03950A .03950A .04200 -.00270 .04470 2 10400 ---- ---- .03500A .03500A .03750 -.00260 .04010 2 10450 ---- ---- .03090A .03090A .03320 -.00250 .03570 10500 ---- ---- .02680A .02680A .02900 -.00240 .03140 1 11 10550 ---- ---- .02290A .02290A .02500 -.00230 .02730 154 10600 ---- ---- .01920A .01920A .02130 -.00210 .02340 295 10650 ---- ---- .01590A .01590A .01780 -.00200 .01980 385 10700 ---- ---- .01300A .01300A .01460 -.00180 1 .01640 2 489 10750 ---- ---- .01030A .01030A .01180 -.00160 .01340 234 10800 .00900 .00960 .00820A .00950A .00930 -.00150 11 .01080 134 371 10850 .00700 .00700 .00630A .00630A .00730 -.00130 4 .00860 1 335 10900 ---- ---- .00480A .00480A .00570 -.00100 4 .00670 2 1106 10950 .00400 .00400 .00360A .00440B .00430 -.00080 6 .00510 1364 11000 .00290 .00310 .00270A .00270A .00320 -.00060 312 .00380 12 1025 11050 .00210 .00220 .00200A .00200A .00230 -.00050 7 .00280 10 126 11100 ---- ---- .00140A .00140A .00170 -.00030 9 .00200 1 724 11150 ---- ---- .00100A .00100A .00120 -.00020 1 .00140 102 11200 .00070 .00080 .00070 .00080 .00080 -.00020 44 .00100 19 175 11250 ---- ---- .00060A .00060A .00060 -.00010 10 .00070 18 326 11300 ---- ---- .00040A .00040A .00040 -.00010 100 .00050 9 210 11350 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 2 170 11400 ---- ---- ---- ---- .00020 -.00005 .00025 1252 11450 ---- ---- ---- ---- .00015 -.00005 .00020 37 11500 ---- ---- ---- ---- .00010 -.00005 .00015 85 11550 ---- ---- ---- ---- .00010 .00000 .00010 426 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .16100A .16100A .16370 -.00290 .16660 09200 ---- ---- .15120A .15120A .15380 -.00290 .15670 09300 ---- ---- .14130A .14130A .14400 -.00290 .14690 09400 ---- ---- .13150A .13150A .13410 -.00290 .13700 09500 ---- ---- .12170A .12170A .12430 -.00290 .12720 09600 ---- ---- .11190A .11190A .11450 -.00290 .11740 09700 ---- ---- .10210A .10210A .10470 -.00290 .10760 09800 ---- ---- .09240A .09240A .09500 -.00280 .09780 09900 ---- ---- .08270A .08270A .08530 -.00280 .08810 10000 ---- ---- .07310A .07310A .07560 -.00290 .07850 10050 ---- ---- .06830A .06830A .07090 -.00280 .07370 10100 ---- ---- .06360A .06360A .06610 -.00280 .06890 10150 ---- ---- .05890A .05890A .06150 -.00270 .06420 10200 ---- ---- .05440A .05440A .05680 -.00270 .05950 10250 ---- ---- .04970A .04970A .05230 -.00260 .05490 10300 ---- ---- .04540A .04540A .04780 -.00260 .05040 10350 ---- ---- .04100A .04100A .04340 -.00260 .04600 10400 ---- ---- .03680A .03680A .03920 -.00240 .04160 10450 ---- ---- .03280A .03280A .03510 -.00240 .03750 10500 ---- ---- .02900A .02900A .03110 -.00240 .03350 3 8 10550 ---- ---- .02530A .02530A .02740 -.00220 .02960 10600 ---- ---- .02190A .02190A .02390 -.00210 .02600 204 10650 ---- ---- .01890A .01890A .02060 -.00190 .02250 739 10700 .01610 .01610 .01600A .01800B .01760 -.00180 14 .01940 2337 10750 ---- ---- .01340A .01340A .01480 -.00160 1 .01640 59 10800 .01250 .01250 .01110A .01110A .01240 -.00140 1 .01380 3 117 10850 ---- ---- .00910A .00910A .01020 -.00120 .01140 113 10900 ---- ---- .00740A .00740A .00840 -.00100 .00940 2385 10950 ---- ---- .00600A .00600A .00680 -.00090 .00770 1 106 11000 .00540 .00540 .00480A .00540 .00540 -.00080 3 .00620 6 234 11050 ---- ---- .00380A .00380A .00430 -.00060 .00490 4 11100 ---- ---- .00290A .00290A .00330 -.00060 .00390 60 11150 ---- ---- .00230A .00230A .00260 -.00040 .00300 75 11200 ---- ---- .00180A .00180A .00200 -.00030 7 .00230 34 11250 ---- ---- .00140A .00140A .00150 -.00030 2 .00180 210 11300 .00100 .00110 .00100 .00110 .00110 -.00020 11 .00130 13 100 11350 .00080 .00080 .00080 .00080 .00090 -.00010 12 .00100 5 157 11400 ---- ---- .00070A .00070A .00070 -.00010 6 .00080 22 1587 11450 ---- ---- .00050A .00050A .00050 -.00010 .00060 15 11500 .00030 .00030 .00030 .00030 .00040 -.00005 100 .00045 178 11550 ---- ---- .00030A .00030A .00030 -.00005 .00035 47 11600 ---- ---- .00025A .00025A .00025 -.00005 3 .00030 21 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 33 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00005 -.00005 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .22900A .22900A .23170 -.00290 .23460 08500 ---- ---- .21920A .21920A .22190 -.00290 .22480 08600 ---- ---- .20940A .20940A .21210 -.00290 .21500 08700 ---- ---- .19960A .19960A .20230 -.00280 .20510 08800 ---- ---- .18980A .18980A .19250 -.00280 .19530 08900 ---- ---- .18000A .18000A .18270 -.00280 .18550 09000 ---- ---- .17020A .17020A .17290 -.00290 .17580 09100 ---- ---- .16040A .16040A .16310 -.00290 .16600 09200 ---- ---- .15060A .15060A .15330 -.00290 .15620 09300 ---- ---- .14090A .14090A .14350 -.00290 .14640 09400 ---- ---- .13110A .13110A .13370 -.00290 .13660 09450 ---- ---- .12620A .12620A .12880 -.00290 .13170 09500 ---- ---- .12140A .12140A .12400 -.00280 .12680 1 09550 ---- ---- .11650A .11650A .11910 -.00280 .12190 09600 ---- ---- .11160A .11160A .11420 -.00290 .11710 09650 ---- ---- .10680A .10680A .10940 -.00280 .11220 09700 ---- ---- .10200A .10200A .10450 -.00290 .10740 09750 ---- ---- .09710A .09710A .09970 -.00280 .10250 10 09800 ---- ---- .09230A .09230A .09490 -.00280 .09770 32 09850 ---- ---- .08750A .08750A .09010 -.00280 .09290 09900 ---- ---- .08280A .08280A .08530 -.00280 .08810 09950 ---- ---- .07810A .07810A .08060 -.00280 .08340 10000 .07300 .07300 .07300 .07630B .07590 -.00270 1 .07860 10050 ---- ---- .06870A .06870A .07120 -.00280 .07400 2 10100 ---- ---- .06410A .06410A .06660 -.00270 .06930 10150 ---- ---- .05960A .05960A .06200 -.00270 .06470 10200 ---- ---- .05500A .05500A .05750 -.00270 .06020 10250 ---- ---- .05070A .05070A .05310 -.00260 .05570 10300 ---- ---- .04640A .04640A .04880 -.00250 .05130 10350 ---- ---- .04240A .04240A .04460 -.00240 .04700 10400 ---- ---- .03820A .03820A .04050 -.00240 .04290 3 10450 ---- ---- .03440A .03440A .03650 -.00230 .03880 3 10500 ---- ---- .03070A .03070A .03280 -.00210 .03490 9 10550 ---- ---- .02720A .02720A .02910 -.00210 .03120 42 10600 ---- ---- .02380A .02380A .02570 -.00200 .02770 327 10650 .02180 .02190 .02070A .02290B .02250 -.00180 3 .02430 106 10700 .02000 .02000 .01800 .01970B .01960 -.00160 13 .02120 30 10750 .01540 .01540 .01540 .01710B .01680 -.00160 5 .01840 120 10800 .01410 .01410 .01310A .01470B .01440 -.00140 1 .01580 1 2619 10850 ---- ---- .01100A .01100A .01210 -.00130 .01340 86 10900 ---- ---- .00920A .00920A .01020 -.00110 .01130 287 10950 ---- ---- .00770A .00770A .00850 -.00100 .00950 583 11000 .00640 .00640 .00630A .00710B .00700 -.00090 1 .00790 412 11050 ---- ---- .00520A .00520A .00570 -.00080 .00650 4 216 11100 ---- ---- .00420A .00420A .00460 -.00070 .00530 2 277 11150 ---- ---- .00340A .00340A .00370 -.00060 .00430 224 11200 ---- ---- .00280A .00280A .00300 -.00050 .00350 329 11250 ---- ---- .00220A .00220A .00240 -.00040 .00280 87 11300 ---- ---- .00180A .00180A .00190 -.00030 .00220 6 122 11350 ---- ---- .00140A .00140A .00150 -.00020 .00170 205 11400 ---- ---- .00110A .00110A .00120 -.00020 .00140 628 11450 ---- ---- .00090A .00090A .00090 -.00020 .00110 7 11500 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 1118 11550 ---- ---- .00060A .00060A .00060 -.00010 .00070 5 11600 ---- ---- .00050A .00050A .00045 -.00015 .00060 57 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 20 11700 ---- ---- ---- ---- .00030 -.00005 .00035 38 11750 ---- ---- ---- ---- .00025 -.00005 .00030 11800 ---- ---- ---- ---- .00020 -.00005 .00025 8 11850 ---- ---- ---- ---- .00015 -.00005 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16690 -.00280 .16970 09200 ---- ---- ---- ---- .15720 -.00280 .16000 09300 ---- ---- ---- ---- .14740 -.00290 .15030 09400 ---- ---- ---- ---- .13770 -.00290 .14060 09500 ---- ---- ---- ---- .12800 -.00290 .13090 09600 ---- ---- ---- ---- .11840 -.00280 .12120 09700 ---- ---- ---- ---- .10880 -.00280 .11160 09800 ---- ---- ---- ---- .09920 -.00280 .10200 09900 ---- ---- ---- ---- .08970 -.00280 .09250 10000 ---- ---- ---- ---- .08040 -.00280 .08320 10100 ---- ---- ---- ---- .07120 -.00280 .07400 10150 ---- ---- ---- ---- .06670 -.00270 .06940 10200 ---- ---- ---- ---- .06220 -.00270 .06490 10250 ---- ---- ---- ---- .05790 -.00260 .06050 10300 ---- ---- ---- ---- .05360 -.00250 .05610 10350 ---- ---- ---- ---- .04940 -.00250 .05190 10400 ---- ---- ---- ---- .04540 -.00230 .04770 10450 ---- ---- .03950A .03950A .04140 -.00230 .04370 10500 ---- ---- .03570A .03570A .03760 -.00220 .03980 278 10550 ---- ---- .03210A .03210A .03390 -.00210 .03600 78 10600 ---- ---- .02870A .02870A .03040 -.00200 .03240 120 10650 ---- ---- .02540A .02540A .02710 -.00190 .02900 56 10700 ---- ---- .02240A .02240A .02400 -.00170 .02570 10750 ---- ---- .01960A .01960A .02110 -.00160 .02270 362 10800 ---- ---- .01700A .01700A .01840 -.00150 .01990 30 10850 ---- ---- .01470A .01470A .01590 -.00140 .01730 201 10900 ---- ---- .01260A .01260A .01370 -.00120 .01490 28 10950 ---- ---- .01080A .01080A .01170 -.00110 .01280 162 11000 ---- ---- .00910A .00910A .00990 -.00100 .01090 67 11050 ---- ---- .00770A .00770A .00830 -.00090 .00920 11100 ---- ---- .00650A .00650A .00700 -.00080 .00780 11150 ---- ---- .00540A .00540A .00580 -.00070 .00650 2 11200 ---- ---- .00450A .00450A .00490 -.00050 .00540 200 11250 ---- ---- .00370A .00370A .00400 -.00050 .00450 11300 ---- ---- .00310A .00310A .00330 -.00040 .00370 4 11350 ---- ---- .00260A .00260A .00270 -.00030 .00300 11400 ---- ---- .00210A .00210A .00220 -.00030 .00250 2 11450 ---- ---- .00180A .00180A .00180 -.00030 .00210 11500 ---- ---- .00140A .00140A .00150 -.00020 .00170 2 11550 ---- ---- .00120A .00120A .00120 -.00020 .00140 11600 ---- ---- .00100A .00100A .00100 -.00010 .00110 11650 ---- ---- .00080A .00080A .00080 -.00010 .00090 11700 ---- ---- .00070A .00070A .00060 -.00020 .00080 15 11750 ---- ---- ---- ---- .00050 -.00010 .00060 11800 ---- ---- .00045A .00045A .00045 -.00005 .00050 11850 ---- ---- ---- ---- .00035 -.00005 .00040 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16640 -.00280 .16920 09200 ---- ---- ---- ---- .15670 -.00280 .15950 09300 ---- ---- ---- ---- .14700 -.00280 .14980 09400 ---- ---- ---- ---- .13740 -.00280 .14020 09500 ---- ---- ---- ---- .12780 -.00280 .13060 09600 ---- ---- ---- ---- .11820 -.00280 .12100 09700 ---- ---- ---- ---- .10870 -.00280 .11150 09800 ---- ---- ---- ---- .09930 -.00270 .10200 09900 ---- ---- ---- ---- .09000 -.00270 .09270 10000 ---- ---- ---- ---- .08080 -.00270 .08350 10100 ---- ---- ---- ---- .07180 -.00260 .07440 10150 ---- ---- ---- ---- .06740 -.00260 .07000 10200 ---- ---- ---- ---- .06300 -.00260 .06560 10250 ---- ---- ---- ---- .05880 -.00240 .06120 10300 ---- ---- ---- ---- .05460 -.00240 .05700 10350 ---- ---- ---- ---- .05050 -.00230 .05280 10400 ---- ---- .04460A .04460A .04650 -.00230 .04880 10450 ---- ---- .04080A .04080A .04270 -.00220 .04490 10500 ---- ---- .03710A .03710A .03890 -.00210 .04100 174 10550 ---- ---- .03360A .03360A .03530 -.00210 .03740 41 10600 ---- ---- .03030A .03030A .03190 -.00200 .03390 79 10650 ---- ---- .02700A .02700A .02860 -.00190 .03050 50 10700 ---- ---- .02410A .02410A .02560 -.00170 .02730 51 10750 ---- ---- .02130A .02130A .02270 -.00170 .02440 12 10800 ---- ---- .01870A .01870A .02000 -.00160 .02160 2403 10850 ---- ---- .01640A .01640A .01750 -.00150 .01900 1 10900 ---- ---- .01430A .01430A .01530 -.00130 .01660 209 10950 ---- ---- .01240A .01240A .01330 -.00120 .01450 11000 ---- ---- .01070A .01070A .01140 -.00110 .01250 11050 ---- ---- .00920A .00920A .00980 -.00100 .01080 850 11100 ---- ---- .00780A .00780A .00840 -.00080 .00920 11150 ---- ---- .00670A .00670A .00710 -.00070 .00780 66 11200 ---- ---- .00560A .00560A .00600 -.00060 .00660 1 11250 ---- ---- .00480A .00480A .00500 -.00060 .00560 2 11300 ---- ---- .00400A .00400A .00420 -.00050 .00470 50 11350 ---- ---- .00340A .00340A .00350 -.00040 .00390 11400 .00320 .00320 .00290A .00290A .00290 -.00040 6 .00330 11450 ---- ---- .00240A .00240A .00240 -.00030 .00270 11500 ---- ---- .00200A .00200A .00200 -.00030 .00230 11550 ---- ---- .00170A .00170A .00170 -.00020 .00190 11600 ---- ---- .00140A .00140A .00140 -.00020 .00160 2 11650 ---- ---- .00120A .00120A .00120 -.00020 .00140 11700 ---- ---- .00100A .00100A .00100 -.00010 .00110 15 11750 ---- ---- .00090A .00090A .00080 -.00020 .00100 11800 ---- ---- .00070A .00070A .00070 -.00010 .00080 11850 ---- ---- .00060A .00060A .00050 -.00020 .00070 100 11900 ---- ---- ---- ---- .00045 -.00005 .00050 12000 ---- ---- ---- ---- .00030 -.00010 .00040 12100 ---- ---- ---- ---- .00020 -.00005 .00025 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22360 -.00280 .22640 08600 ---- ---- ---- ---- .21390 -.00280 .21670 08700 ---- ---- ---- ---- .20420 -.00290 .20710 08800 ---- ---- ---- ---- .19460 -.00280 .19740 08900 ---- ---- ---- ---- .18490 -.00290 .18780 09000 ---- ---- ---- ---- .17530 -.00280 .17810 09100 ---- ---- ---- ---- .16570 -.00280 .16850 09200 ---- ---- ---- ---- .15610 -.00280 .15890 09300 ---- ---- ---- ---- .14650 -.00280 .14930 09400 ---- ---- ---- ---- .13700 -.00280 .13980 09450 ---- ---- ---- ---- .13220 -.00280 .13500 09500 ---- ---- ---- ---- .12750 -.00280 .13030 09550 ---- ---- ---- ---- .12280 -.00270 .12550 09600 ---- ---- ---- ---- .11810 -.00270 .12080 09650 ---- ---- ---- ---- .11340 -.00270 .11610 09700 ---- ---- ---- ---- .10870 -.00280 .11150 09750 ---- ---- ---- ---- .10410 -.00270 .10680 09800 ---- ---- ---- ---- .09940 -.00280 .10220 09850 ---- ---- ---- ---- .09480 -.00280 .09760 09900 ---- ---- ---- ---- .09030 -.00270 .09300 09950 ---- ---- ---- ---- .08580 -.00260 .08840 10000 ---- ---- ---- ---- .08130 -.00260 .08390 10050 ---- ---- ---- ---- .07690 -.00260 .07950 10100 ---- ---- ---- ---- .07250 -.00260 .07510 10150 ---- ---- ---- ---- .06820 -.00250 .07070 10200 ---- ---- ---- ---- .06390 -.00250 .06640 10250 ---- ---- ---- ---- .05980 -.00240 .06220 10300 ---- ---- ---- ---- .05570 -.00230 .05800 10350 ---- ---- .04980A .04980A .05170 -.00230 .05400 10400 .04610 .04610 .04590A .04800B .04780 -.00220 1 .05000 1 10450 ---- ---- .04220A .04220A .04400 -.00220 .04620 10500 ---- ---- .03860A .03860A .04040 -.00210 .04250 10550 ---- ---- .03520A .03520A .03690 -.00200 .03890 24 10600 ---- ---- .03190A .03190A .03350 -.00190 .03540 200 10650 ---- ---- .02880A .02880A .03030 -.00180 .03210 10700 ---- ---- .02580A .02580A .02730 -.00170 .02900 500 11475 10750 ---- ---- .02310A .02310A .02450 -.00150 .02600 10800 ---- ---- .02060A .02060A .02180 -.00150 .02330 5932 10850 ---- ---- .01820A .01820A .01930 -.00140 .02070 2 10900 ---- ---- .01610A .01610A .01710 -.00120 .01830 1 7100 10950 ---- ---- .01410A .01410A .01500 -.00110 .01610 11000 ---- ---- .01230A .01230A .01310 -.00110 .01420 2668 11050 ---- ---- .01070A .01070A .01140 -.00100 .01240 158 11100 .00970 .00970 .00930A .00930A .00990 -.00090 1 .01080 13 11150 ---- ---- .00810A .00810A .00850 -.00080 .00930 101 11200 .00710 .00710 .00700A .00700A .00730 -.00070 1 .00800 2 1063 11250 ---- ---- .00600A .00600A .00630 -.00060 .00690 14 11300 ---- ---- .00520A .00520A .00540 -.00060 .00600 21 11350 ---- ---- .00440A .00440A .00460 -.00050 .00510 167 11400 ---- ---- .00380A .00380A .00390 -.00050 .00440 1961 11450 ---- ---- .00330A .00330A .00330 -.00040 .00370 11500 ---- ---- .00280A .00280A .00280 -.00040 .00320 57 11550 ---- ---- .00240A .00240A .00240 -.00030 .00270 11600 ---- ---- .00210A .00210A .00200 -.00030 .00230 2 11650 ---- ---- .00180A .00180A .00170 -.00020 .00190 11700 ---- ---- .00150A .00150A .00150 -.00010 .00160 208 11750 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 2 11850 ---- ---- ---- ---- .00090 -.00010 .00100 18 11900 ---- ---- ---- ---- .00080 -.00010 .00090 22 12000 ---- ---- ---- ---- .00060 .00000 .00060 287 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 -.00005 .00035 100 12300 ---- ---- ---- ---- .00020 -.00005 .00025 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16010 -.00270 .16280 09300 ---- ---- ---- ---- .15060 -.00270 .15330 09400 ---- ---- ---- ---- .14110 -.00270 .14380 09500 ---- ---- ---- ---- .13170 -.00270 .13440 09600 ---- ---- ---- ---- .12230 -.00270 .12500 09700 ---- ---- ---- ---- .11300 -.00260 .11560 09800 ---- ---- ---- ---- .10380 -.00260 .10640 09900 ---- ---- ---- ---- .09470 -.00260 .09730 10000 ---- ---- ---- ---- .08570 -.00260 .08830 10100 ---- ---- ---- ---- .07700 -.00250 .07950 10150 ---- ---- ---- ---- .07270 -.00250 .07520 10200 ---- ---- ---- ---- .06840 -.00250 .07090 10250 ---- ---- ---- ---- .06430 -.00240 .06670 10300 ---- ---- ---- ---- .06020 -.00240 .06260 10350 ---- ---- .05470A .05470A .05620 -.00230 .05850 10400 ---- ---- .05080A .05080A .05230 -.00220 .05450 10450 ---- ---- .04700A .04700A .04850 -.00220 .05070 10500 ---- ---- .04340A .04340A .04490 -.00200 .04690 10550 ---- ---- .03990A .03990A .04130 -.00200 .04330 10600 ---- ---- .03650A .03650A .03790 -.00190 .03980 10650 ---- ---- .03310A .03310A .03460 -.00180 .03640 10700 ---- ---- .03010A .03010A .03150 -.00170 .03320 10750 ---- ---- .02720A .02720A .02850 -.00160 .03010 10800 ---- ---- .02440A .02440A .02570 -.00150 .02720 10850 ---- ---- .02180A .02180A .02300 -.00150 .02450 10900 ---- ---- .01950A .01950A .02060 -.00130 .02190 10950 ---- ---- .01730A .01730A .01830 -.00120 .01950 82 11000 ---- ---- .01540A .01540A .01620 -.00110 .01730 11050 ---- ---- .01350A .01350A .01430 -.00100 .01530 276 11100 ---- ---- .01190A .01190A .01260 -.00090 .01350 413 11150 ---- ---- .01040A .01040A .01100 -.00080 .01180 48 11200 ---- ---- .00910A .00910A .00960 -.00070 .01030 47 11250 ---- ---- .00800A .00800A .00830 -.00070 .00900 124 11300 ---- ---- .00700A .00700A .00720 -.00060 .00780 84 11350 ---- ---- .00600A .00600A .00620 -.00060 .00680 157 11400 ---- ---- .00520A .00520A .00540 -.00050 .00590 160 11450 ---- ---- .00450A .00450A .00460 -.00050 .00510 11 11500 ---- ---- .00390A .00390A .00400 -.00040 .00440 65 11550 ---- ---- .00340A .00340A .00340 -.00040 .00380 9 11600 ---- ---- .00300A .00300A .00290 -.00040 .00330 11650 ---- ---- .00270A .00270A .00250 -.00030 .00280 11700 ---- ---- .00230A .00230A .00220 -.00030 .00250 11750 ---- ---- .00200A .00200A .00190 -.00020 .00210 11800 ---- ---- ---- ---- .00170 -.00010 .00180 11850 ---- ---- ---- ---- .00140 -.00020 .00160 11900 ---- ---- ---- ---- .00130 -.00010 .00140 11950 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15960 -.00270 .16230 09300 ---- ---- ---- ---- .15020 -.00270 .15290 09400 ---- ---- ---- ---- .14080 -.00270 .14350 09500 ---- ---- ---- ---- .13150 -.00260 .13410 09600 ---- ---- ---- ---- .12220 -.00270 .12490 09700 ---- ---- ---- ---- .11310 -.00250 .11560 09800 ---- ---- ---- ---- .10400 -.00260 .10660 09900 ---- ---- ---- ---- .09500 -.00260 .09760 10000 ---- ---- ---- ---- .08620 -.00260 .08880 10100 ---- ---- ---- ---- .07760 -.00250 .08010 10150 ---- ---- ---- ---- .07330 -.00260 .07590 10200 ---- ---- ---- ---- .06920 -.00250 .07170 10250 ---- ---- ---- ---- .06510 -.00250 .06760 10300 ---- ---- .05960A .05960A .06110 -.00240 .06350 10350 ---- ---- .05580A .05580A .05720 -.00230 .05950 10400 ---- ---- .05200A .05200A .05340 -.00220 .05560 10450 ---- ---- .04830A .04830A .04970 -.00210 .05180 10500 ---- ---- .04470A .04470A .04610 -.00210 .04820 10550 ---- ---- .04120A .04120A .04260 -.00200 .04460 10600 ---- ---- .03790A .03790A .03930 -.00180 .04110 10650 ---- ---- .03470A .03470A .03600 -.00180 .03780 10700 ---- ---- .03170A .03170A .03300 -.00170 .03470 10750 ---- ---- .02890A .02890A .03000 -.00160 .03160 10800 ---- ---- .02610A .02610A .02720 -.00160 .02880 10850 ---- ---- .02360A .02360A .02460 -.00150 .02610 10900 ---- ---- .02120A .02120A .02220 -.00130 .02350 10950 ---- ---- .01900A .01900A .01990 -.00120 .02110 11000 ---- ---- .01700A .01700A .01780 -.00110 .01890 1 11050 ---- ---- .01510A .01510A .01580 -.00110 .01690 2 11100 ---- ---- .01340A .01340A .01400 -.00100 .01500 2 11150 ---- ---- .01190A .01190A .01240 -.00090 .01330 11200 ---- ---- .01050A .01050A .01090 -.00080 .01170 11250 ---- ---- .00920A .00920A .00960 -.00070 .01030 11300 ---- ---- .00810A .00810A .00840 -.00070 .00910 11350 ---- ---- .00710A .00710A .00730 -.00070 .00800 11400 ---- ---- .00620A .00620A .00640 -.00060 .00700 11450 ---- ---- .00550A .00550A .00550 -.00060 .00610 11500 ---- ---- .00480A .00480A .00480 -.00050 .00530 1 11550 ---- ---- .00420A .00420A .00420 -.00040 .00460 11600 ---- ---- .00370A .00370A .00370 -.00030 .00400 11650 ---- ---- .00330A .00330A .00320 -.00030 .00350 11700 ---- ---- .00300A .00300A .00280 -.00030 .00310 11800 ---- ---- .00230A .00230A .00210 -.00030 .00240 1 11900 ---- ---- ---- ---- .00160 -.00020 .00180 12000 ---- ---- ---- ---- .00130 -.00010 .00140 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22550 -.00280 .22830 08600 ---- ---- ---- ---- .21600 -.00280 .21880 08700 ---- ---- ---- ---- .20650 -.00270 .20920 08800 ---- ---- ---- ---- .19700 -.00280 .19980 08900 ---- ---- ---- ---- .18750 -.00280 .19030 09000 ---- ---- ---- ---- .17800 -.00280 .18080 09100 ---- ---- ---- ---- .16860 -.00280 .17140 09200 ---- ---- ---- ---- .15920 -.00280 .16200 09300 ---- ---- ---- ---- .14990 -.00270 .15260 09400 ---- ---- ---- ---- .14060 -.00270 .14330 09450 ---- ---- ---- ---- .13600 -.00270 .13870 09500 ---- ---- ---- ---- .13140 -.00260 .13400 09550 ---- ---- ---- ---- .12690 -.00250 .12940 09600 ---- ---- ---- ---- .12230 -.00250 .12480 09650 ---- ---- ---- ---- .11780 -.00250 .12030 09700 ---- ---- ---- ---- .11330 -.00240 .11570 09750 ---- ---- ---- ---- .10880 -.00240 .11120 09800 ---- ---- ---- ---- .10430 -.00240 .10670 09850 ---- ---- ---- ---- .09980 -.00250 .10230 09900 ---- ---- ---- ---- .09520 -.00270 .09790 09950 ---- ---- ---- ---- .09070 -.00280 .09350 10000 ---- ---- ---- ---- .08630 -.00280 .08910 10050 ---- ---- ---- ---- .08200 -.00280 .08480 10100 ---- ---- ---- ---- .07780 -.00280 .08060 10150 ---- ---- ---- ---- .07360 -.00280 .07640 10200 ---- ---- ---- ---- .06960 -.00260 .07220 2 10250 ---- ---- ---- ---- .06560 -.00260 .06820 10300 ---- ---- .06040A .06040A .06180 -.00240 .06420 10350 ---- ---- .05650A .05650A .05800 -.00230 .06030 10400 ---- ---- .05280A .05280A .05430 -.00210 .05640 10450 ---- ---- .04920A .04920A .05060 -.00210 .05270 10500 ---- ---- .04560A .04560A .04710 -.00200 .04910 10550 ---- ---- .04220A .04220A .04360 -.00190 .04550 10600 ---- ---- .03890A .03890A .04030 -.00180 .04210 10650 ---- ---- .03580A .03580A .03710 -.00180 .03890 10700 ---- ---- .03280A .03280A .03400 -.00170 .03570 10750 ---- ---- .03000A .03000A .03110 -.00160 .03270 10800 ---- ---- .02720A .02720A .02830 -.00160 .02990 10850 ---- ---- .02470A .02470A .02570 -.00150 .02720 10900 ---- ---- .02230A .02230A .02330 -.00130 .02460 56 10950 ---- ---- .02010A .02010A .02100 -.00120 .02220 11000 ---- ---- .01810A .01810A .01890 -.00110 .02000 36 11050 ---- ---- .01620A .01620A .01690 -.00110 .01800 11100 ---- ---- .01450A .01450A .01510 -.00100 .01610 11150 ---- ---- .01290A .01290A .01340 -.00090 .01430 11200 ---- ---- .01140A .01140A .01190 -.00080 .01270 11250 ---- ---- .01010A .01010A .01050 -.00080 .01130 11300 ---- ---- .00900A .00900A .00930 -.00070 .01000 11350 ---- ---- .00790A .00790A .00820 -.00060 .00880 11400 ---- ---- .00700A .00700A .00720 -.00060 .00780 2 11450 ---- ---- .00620A .00620A .00630 -.00050 .00680 11500 ---- ---- .00550A .00550A .00550 -.00050 .00600 11550 ---- ---- .00480A .00480A .00480 -.00050 .00530 11600 ---- ---- .00430A .00430A .00420 -.00050 .00470 1 11650 ---- ---- .00380A .00380A .00370 -.00040 .00410 4 11700 ---- ---- .00340A .00340A .00320 -.00040 .00360 11750 ---- ---- .00310A .00310A .00280 -.00040 .00320 11800 ---- ---- ---- ---- .00250 -.00030 .00280 4 11850 ---- ---- ---- ---- .00220 -.00030 .00250 11900 ---- ---- ---- ---- .00190 -.00030 .00220 1 11950 ---- ---- ---- ---- .00170 -.00020 .00190 12000 ---- ---- ---- ---- .00150 -.00020 .00170 1 5 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16300 -.00270 .16570 09300 ---- ---- ---- ---- .15370 -.00270 .15640 09400 ---- ---- ---- ---- .14450 -.00260 .14710 09500 ---- ---- ---- ---- .13530 -.00260 .13790 09600 ---- ---- ---- ---- .12620 -.00260 .12880 09700 ---- ---- ---- ---- .11730 -.00250 .11980 09800 ---- ---- ---- ---- .10830 -.00260 .11090 09900 ---- ---- ---- ---- .09950 -.00250 .10200 10000 ---- ---- ---- ---- .09090 -.00240 .09330 10100 ---- ---- ---- ---- .08240 -.00240 .08480 10200 ---- ---- ---- ---- .07420 -.00230 .07650 10250 ---- ---- ---- ---- .07010 -.00230 .07240 10300 ---- ---- .06510A .06510A .06620 -.00220 .06840 10350 ---- ---- .06120A .06120A .06230 -.00220 .06450 10400 ---- ---- .05740A .05740A .05850 -.00210 .06060 10450 ---- ---- .05380A .05380A .05480 -.00200 .05680 10500 ---- ---- .05020A .05020A .05130 -.00190 .05320 10550 ---- ---- .04670A .04670A .04780 -.00180 .04960 10600 ---- ---- .04340A .04340A .04440 -.00180 .04620 1 10650 ---- ---- .04010A .04010A .04110 -.00170 .04280 10700 ---- ---- .03700A .03700A .03800 -.00160 .03960 10750 ---- ---- .03410A .03410A .03500 -.00150 .03650 10800 ---- ---- .03120A .03120A .03210 -.00150 .03360 1 10850 ---- ---- .02850A .02850A .02930 -.00150 .03080 10900 ---- ---- .02590A .02590A .02670 -.00140 .02810 10950 ---- ---- .02350A .02350A .02430 -.00130 .02560 11000 ---- ---- .02130A .02130A .02200 -.00120 .02320 1 11050 ---- ---- .01920A .01920A .01980 -.00120 .02100 11100 ---- ---- .01730A .01730A .01790 -.00100 .01890 11150 ---- ---- .01560A .01560A .01600 -.00100 .01700 50 50 11200 ---- ---- .01400A .01400A .01430 -.00090 .01520 11250 ---- ---- .01250A .01250A .01280 -.00080 .01360 11300 ---- ---- .01120A .01120A .01140 -.00080 .01220 1 11350 ---- ---- .00990A .00990A .01020 -.00060 .01080 11400 ---- ---- .00890A .00890A .00900 -.00060 .00960 11450 ---- ---- .00790A .00790A .00800 -.00050 .00850 11500 ---- ---- .00700A .00700A .00710 -.00050 .00760 11600 ---- ---- .00560A .00560A .00560 -.00040 .00600 1 11700 ---- ---- .00440A .00440A .00450 -.00030 .00480 11800 ---- ---- .00360A .00360A .00350 -.00030 .00380 11900 ---- ---- .00290A .00290A .00280 -.00020 .00300 12000 ---- ---- ---- ---- .00230 -.00010 .00240 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14440 ---- ---- 09500 ---- ---- ---- ---- .13540 -.00250 .13790 09600 ---- ---- ---- ---- .12640 -.00250 .12890 09700 ---- ---- ---- ---- .11750 -.00250 .12000 09800 ---- ---- ---- ---- .10880 -.00240 .11120 09900 ---- ---- ---- ---- .10010 -.00250 .10260 10000 ---- ---- ---- ---- .09160 -.00240 .09400 10100 ---- ---- ---- ---- .08330 -.00240 .08570 10200 ---- ---- ---- ---- .07520 -.00230 .07750 10300 ---- ---- .06620A .06620A .06740 -.00220 .06960 10400 ---- ---- .05880A .05880A .05990 -.00210 .06200 10450 ---- ---- .05520A .05520A .05630 -.00200 .05830 10500 ---- ---- .05170A .05170A .05280 -.00190 .05470 10550 ---- ---- .04830A .04830A .04940 -.00180 .05120 10600 ---- ---- .04500A .04500A .04600 -.00180 .04780 10650 ---- ---- .04170A .04170A .04280 -.00170 .04450 10700 ---- ---- .03880A .03880A .03970 -.00170 .04140 10750 ---- ---- .03580A .03580A .03670 -.00160 .03830 10800 ---- ---- .03310A .03310A .03380 -.00160 .03540 10850 ---- ---- .03040A .03040A .03100 -.00160 .03260 10900 ---- ---- .02790A .02790A .02840 -.00160 .03000 10950 ---- ---- .02550A .02550A .02600 -.00150 .02750 11000 ---- ---- .02330A .02330A .02370 -.00140 .02510 11050 ---- ---- .02120A .02120A .02160 -.00130 .02290 11100 ---- ---- .01930A .01930A .01960 -.00120 .02080 11150 ---- ---- .01750A .01750A .01780 -.00110 .01890 11200 ---- ---- .01590A .01590A .01610 -.00100 .01710 11250 ---- ---- .01440A .01440A .01450 -.00100 .01550 11300 ---- ---- .01300A .01300A .01310 -.00080 .01390 11350 ---- ---- .01170A .01170A .01170 -.00080 .01250 11400 ---- ---- .01050A .01050A .01050 -.00080 .01130 11450 ---- ---- .00950A .00950A .00940 -.00070 .01010 11500 ---- ---- .00850A .00850A .00840 -.00070 .00910 11600 ---- ---- .00690A .00690A .00670 -.00060 .00730 11700 ---- ---- .00560A .00560A .00540 -.00050 .00590 11800 ---- ---- .00450A .00450A .00430 -.00050 .00480 11900 ---- ---- .00370A .00370A .00340 -.00050 .00390 12000 ---- ---- .00300A .00300A .00270 -.00040 .00310 12100 ---- ---- ---- ---- .00220 -.00030 .00250 12200 ---- ---- ---- ---- .00170 -.00030 .00200 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16230 -.00260 .16490 09300 ---- ---- ---- ---- .15320 -.00250 .15570 09400 ---- ---- ---- ---- .14400 -.00260 .14660 09500 ---- ---- ---- ---- .13500 -.00250 .13750 09600 ---- ---- ---- ---- .12620 -.00250 .12870 09700 ---- ---- ---- ---- .11760 -.00230 .11990 09800 ---- ---- ---- ---- .10880 -.00250 .11130 09900 ---- ---- ---- ---- .10030 -.00240 .10270 10000 ---- ---- ---- ---- .09180 -.00240 .09420 10100 ---- ---- ---- ---- .08360 -.00230 .08590 10200 ---- ---- .07460A .07460A .07560 -.00230 .07790 10250 ---- ---- .07080A .07080A .07170 -.00220 .07390 10300 ---- ---- .06700A .06700A .06790 -.00210 .07000 1 10350 ---- ---- .06330A .06330A .06410 -.00210 .06620 10400 ---- ---- .05960A .05960A .06050 -.00200 .06250 10450 ---- ---- .05610A .05610A .05690 -.00200 .05890 10500 ---- ---- .05260A .05260A .05340 -.00190 .05530 10550 ---- ---- .04920A .04920A .05010 -.00180 .05190 10600 ---- ---- .04600A .04600A .04680 -.00170 .04850 10650 ---- ---- .04290A .04290A .04360 -.00170 .04530 10700 ---- ---- .03980A .03980A .04050 -.00170 .04220 10750 ---- ---- .03690A .03690A .03760 -.00160 .03920 1 10800 ---- ---- .03420A .03420A .03480 -.00150 .03630 3 10850 ---- ---- .03150A .03150A .03210 -.00150 .03360 92 10900 ---- ---- .02880A .02880A .02950 -.00150 .03100 10950 ---- ---- .02640A .02640A .02710 -.00140 .02850 11000 ---- ---- .02420A .02420A .02480 -.00130 .02610 1 11050 ---- ---- .02210A .02210A .02260 -.00130 .02390 11100 ---- ---- .02010A .02010A .02060 -.00120 .02180 10 11150 ---- ---- .01830A .01830A .01870 -.00110 .01980 11200 ---- ---- .01670A .01670A .01700 -.00100 .01800 11250 ---- ---- .01510A .01510A .01530 -.00100 .01630 11300 ---- ---- .01370A .01370A .01380 -.00090 .01470 11350 ---- ---- .01240A .01240A .01250 -.00080 .01330 150 11400 ---- ---- .01120A .01120A .01120 -.00070 .01190 14 11450 ---- ---- .01010A .01010A .01010 -.00060 .01070 11500 ---- ---- .00910A .00910A .00910 -.00060 .00970 51 51 11550 ---- ---- .00820A .00820A .00810 -.00060 .00870 11600 ---- ---- .00740A .00740A .00730 -.00050 .00780 10 11650 ---- ---- .00670A .00670A .00660 -.00040 .00700 11700 ---- ---- .00610A .00610A .00590 -.00040 .00630 11750 ---- ---- .00550A .00550A .00530 -.00040 .00570 11800 ---- ---- .00500A .00500A .00480 -.00030 .00510 3 11850 ---- ---- .00450A .00450A .00430 -.00030 .00460 11900 ---- ---- .00410A .00410A .00390 -.00030 .00420 11950 ---- ---- ---- ---- .00350 -.00030 .00380 12000 ---- ---- ---- ---- .00320 -.00020 .00340 12100 ---- ---- ---- ---- .00260 -.00020 .00280 12200 ---- ---- ---- ---- .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00140 -.00020 .00160 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15750 -.00260 .16010 09400 ---- ---- ---- ---- .14870 -.00260 .15130 09500 ---- ---- ---- ---- .14000 -.00260 .14260 09600 ---- ---- ---- ---- .13140 -.00250 .13390 09700 ---- ---- ---- ---- .12290 -.00250 .12540 09800 ---- ---- ---- ---- .11450 -.00240 .11690 09900 ---- ---- ---- ---- .10620 -.00240 .10860 10000 ---- ---- ---- ---- .09810 -.00230 .10040 10100 ---- ---- ---- ---- .09020 -.00220 .09240 10200 ---- ---- ---- ---- .08240 -.00220 .08460 10250 ---- ---- ---- ---- .07860 -.00220 .08080 10300 ---- ---- ---- ---- .07490 -.00210 .07700 10350 ---- ---- ---- ---- .07120 -.00210 .07330 10400 ---- ---- ---- ---- .06760 -.00210 .06970 10450 ---- ---- ---- ---- .06410 -.00200 .06610 10500 ---- ---- ---- ---- .06070 -.00190 .06260 10550 ---- ---- ---- ---- .05730 -.00190 .05920 10600 ---- ---- ---- ---- .05400 -.00180 .05580 10650 ---- ---- ---- ---- .05080 -.00180 .05260 10700 ---- ---- ---- ---- .04770 -.00170 .04940 10750 ---- ---- ---- ---- .04470 -.00160 .04630 10800 ---- ---- ---- ---- .04180 -.00160 .04340 10850 ---- ---- ---- ---- .03900 -.00150 .04050 10900 ---- ---- ---- ---- .03630 -.00150 .03780 10950 ---- ---- ---- ---- .03370 -.00150 .03520 11000 ---- ---- ---- ---- .03130 -.00140 .03270 11050 ---- ---- ---- ---- .02900 -.00130 .03030 11100 ---- ---- ---- ---- .02680 -.00120 .02800 11150 ---- ---- ---- ---- .02470 -.00120 .02590 11200 ---- ---- ---- ---- .02280 -.00110 .02390 11250 ---- ---- ---- ---- .02090 -.00110 .02200 11300 ---- ---- ---- ---- .01920 -.00110 .02030 11350 ---- ---- ---- ---- .01770 -.00090 .01860 11400 ---- ---- ---- ---- .01620 -.00090 .01710 11450 ---- ---- ---- ---- .01480 -.00090 .01570 11500 ---- ---- ---- ---- .01360 -.00080 .01440 11550 ---- ---- ---- ---- .01240 -.00080 .01320 11600 ---- ---- ---- ---- .01140 -.00070 .01210 11650 ---- ---- ---- ---- .01040 -.00070 .01110 11700 ---- ---- ---- ---- .00950 -.00060 .01010 11750 ---- ---- ---- ---- .00870 -.00060 .00930 11800 ---- ---- ---- ---- .00800 -.00050 .00850 11850 ---- ---- ---- ---- .00730 -.00050 .00780 11900 ---- ---- ---- ---- .00670 -.00050 .00720 11950 ---- ---- ---- ---- .00610 -.00050 .00660 12000 ---- ---- ---- ---- .00560 -.00040 .00600 12100 ---- ---- ---- ---- .00480 -.00030 .00510 12200 ---- ---- ---- ---- .00400 -.00030 .00430 12300 ---- ---- ---- ---- .00340 -.00030 .00370 12400 ---- ---- ---- ---- .00290 -.00020 .00310 12500 ---- ---- ---- ---- .00250 -.00020 .00270 12600 ---- ---- ---- ---- .00210 -.00020 .00230 12700 ---- ---- ---- ---- .00180 -.00010 .00190 12800 ---- ---- ---- ---- .00150 -.00010 .00160 12900 ---- ---- ---- ---- .00130 -.00010 .00140 13000 ---- ---- ---- ---- .00110 -.00010 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16110 -.00270 .16380 09400 ---- ---- ---- ---- .15250 -.00270 .15520 09500 ---- ---- ---- ---- .14400 -.00260 .14660 09600 ---- ---- ---- ---- .13550 -.00260 .13810 09700 ---- ---- ---- ---- .12720 -.00250 .12970 09800 ---- ---- ---- ---- .11890 -.00250 .12140 09900 ---- ---- ---- ---- .11080 -.00250 .11330 10000 ---- ---- ---- ---- .10290 -.00240 .10530 10100 ---- ---- ---- ---- .09510 -.00230 .09740 10200 ---- ---- ---- ---- .08740 -.00230 .08970 10300 ---- ---- ---- ---- .08000 -.00220 .08220 10350 ---- ---- ---- ---- .07630 -.00220 .07850 10400 ---- ---- ---- ---- .07280 -.00210 .07490 10450 ---- ---- ---- ---- .06930 -.00200 .07130 10500 ---- ---- ---- ---- .06580 -.00200 .06780 10550 ---- ---- ---- ---- .06240 -.00200 .06440 10600 ---- ---- ---- ---- .05910 -.00190 .06100 10650 ---- ---- ---- ---- .05590 -.00190 .05780 10700 ---- ---- ---- ---- .05280 -.00180 .05460 10750 ---- ---- ---- ---- .04970 -.00180 .05150 10800 ---- ---- ---- ---- .04680 -.00170 .04850 10850 ---- ---- ---- ---- .04390 -.00170 .04560 10900 ---- ---- ---- ---- .04120 -.00160 .04280 10950 ---- ---- ---- ---- .03850 -.00160 .04010 11000 ---- ---- ---- ---- .03600 -.00150 .03750 11050 ---- ---- ---- ---- .03360 -.00150 .03510 11100 ---- ---- ---- ---- .03130 -.00140 .03270 11150 ---- ---- ---- ---- .02920 -.00130 .03050 11200 ---- ---- ---- ---- .02710 -.00130 .02840 11250 ---- ---- ---- ---- .02520 -.00120 .02640 11300 ---- ---- ---- ---- .02340 -.00110 .02450 11350 ---- ---- ---- ---- .02170 -.00100 .02270 11400 ---- ---- ---- ---- .02010 -.00100 .02110 11450 ---- ---- ---- ---- .01860 -.00090 .01950 11500 ---- ---- ---- ---- .01720 -.00090 .01810 11550 ---- ---- ---- ---- .01590 -.00090 .01680 11600 ---- ---- ---- ---- .01470 -.00080 .01550 11650 ---- ---- ---- ---- .01360 -.00080 .01440 11700 ---- ---- ---- ---- .01260 -.00070 .01330 11750 ---- ---- ---- ---- .01160 -.00070 .01230 11800 ---- ---- ---- ---- .01080 -.00060 .01140 11850 ---- ---- ---- ---- .01000 -.00060 .01060 11900 ---- ---- ---- ---- .00930 -.00050 .00980 11950 ---- ---- ---- ---- .00860 -.00050 .00910 12000 ---- ---- ---- ---- .00800 -.00050 .00850 12050 ---- ---- ---- ---- .00740 -.00050 .00790 12100 ---- ---- ---- ---- .00690 -.00040 .00730 12200 ---- ---- ---- ---- .00600 -.00040 .00640 12300 ---- ---- ---- ---- .00520 -.00030 .00550 12400 ---- ---- ---- ---- .00450 -.00030 .00480 12500 ---- ---- ---- ---- .00390 -.00030 .00420 12600 ---- ---- ---- ---- .00340 -.00020 .00360 12700 ---- ---- ---- ---- .00290 -.00030 .00320 12800 ---- ---- ---- ---- .00260 -.00020 .00280 12900 ---- ---- ---- ---- .00220 -.00020 .00240 13000 ---- ---- ---- ---- .00190 -.00020 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16440 -.00290 .16730 09400 ---- ---- ---- ---- .15600 -.00280 .15880 09500 ---- ---- ---- ---- .14760 -.00280 .15040 09600 ---- ---- ---- ---- .13940 -.00270 .14210 09700 ---- ---- ---- ---- .13120 -.00270 .13390 09800 ---- ---- ---- ---- .12320 -.00250 .12570 09900 ---- ---- ---- ---- .11520 -.00260 .11780 10000 ---- ---- ---- ---- .10740 -.00250 .10990 10100 ---- ---- ---- ---- .09980 -.00240 .10220 10200 ---- ---- ---- ---- .09230 -.00230 .09460 10300 ---- ---- ---- ---- .08500 -.00230 .08730 10350 ---- ---- ---- ---- .08140 -.00220 .08360 10400 ---- ---- ---- ---- .07790 -.00220 .08010 10450 ---- ---- ---- ---- .07440 -.00220 .07660 10500 ---- ---- ---- ---- .07100 -.00210 .07310 10550 ---- ---- ---- ---- .06760 -.00210 .06970 10600 ---- ---- ---- ---- .06430 -.00200 .06630 10650 ---- ---- ---- ---- .06110 -.00200 .06310 10700 ---- ---- ---- ---- .05790 -.00200 .05990 10750 ---- ---- ---- ---- .05490 -.00180 .05670 10800 ---- ---- ---- ---- .05190 -.00180 .05370 10850 ---- ---- ---- ---- .04900 -.00170 .05070 10900 ---- ---- ---- ---- .04610 -.00170 .04780 10950 ---- ---- ---- ---- .04340 -.00170 .04510 11000 ---- ---- ---- ---- .04080 -.00160 .04240 11050 ---- ---- ---- ---- .03830 -.00160 .03990 11100 ---- ---- ---- ---- .03600 -.00140 .03740 11150 ---- ---- ---- ---- .03370 -.00140 .03510 11200 ---- ---- ---- ---- .03150 -.00140 .03290 11250 ---- ---- ---- ---- .02950 -.00130 .03080 11300 ---- ---- ---- ---- .02760 -.00120 .02880 11350 ---- ---- ---- ---- .02570 -.00120 .02690 11400 ---- ---- ---- ---- .02400 -.00110 .02510 11450 ---- ---- ---- ---- .02230 -.00110 .02340 11500 ---- ---- ---- ---- .02070 -.00110 .02180 11550 ---- ---- ---- ---- .01920 -.00100 .02020 11600 ---- ---- ---- ---- .01780 -.00100 .01880 11700 ---- ---- ---- ---- .01520 -.00090 .01610 11800 ---- ---- ---- ---- .01290 -.00080 .01370 11900 ---- ---- ---- ---- .01090 -.00070 .01160 12000 ---- ---- ---- ---- .00910 -.00060 .00970 12100 ---- ---- ---- ---- .00760 -.00050 .00810 12200 ---- ---- ---- ---- .00630 -.00040 .00670 12300 ---- ---- ---- ---- .00520 -.00030 .00550 12400 ---- ---- ---- ---- .00420 -.00030 .00450 12500 ---- ---- ---- ---- .00340 -.00020 .00360 12600 ---- ---- ---- ---- .00270 -.00020 .00290 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 2 15 09900 .00010 .00010 .00010 .00010 .00005 +.00005 4 CAB 1116 09950 ---- ---- ---- ---- .00005 .00000 .00005 19 10000 ---- ---- ---- ---- .00005 .00000 .00005 2644 10050 ---- ---- ---- ---- .00010 +.00005 .00005 238 10100 ---- ---- ---- ---- .00010 .00000 28 .00010 3 2573 10150 ---- ---- ---- ---- .00015 .00000 .00015 8 475 10200 ---- .00020B ---- .00020B .00020 +.00005 6 .00015 91 2981 10250 ---- .00025B ---- .00025B .00025 +.00005 .00020 13 290 10300 .00045 .00045 .00045 .00040A .00035 +.00010 484 .00025 23 8260 10350 .00060 .00070 .00050 .00060A .00050 +.00010 31 .00040 105 2052 10400 .00070 .00100 .00070 .00090B .00080 +.00020 31 .00060 40 1979 10450 .00130 .00150 .00130 .00140B .00120 +.00020 152 .00100 219 1585 10500 .00180 .00230 .00180 .00190 .00180 +.00030 1711 .00150 185 2587 10550 .00220 .00340 .00220 .00260A .00270 +.00050 100 .00220 260 1431 10575 .00390 .00400 .00320 .00320 .00320 +.00050 410 .00270 6 3 10600 .00370 .00480 .00370 .00380A .00390 +.00070 527 .00320 193 1523 10625 ---- .00560B ---- .00560B .00470 +.00090 .00380 20 20 10650 .00510 .00670 .00510 .00530A .00560 +.00110 144 .00450 64 851 10675 ---- .00770B ---- .00770B .00650 +.00110 2 .00540 8 4 10700 .00650 .00900 .00650 .00740 .00760 +.00130 220 .00630 681 2458 10725 .00920 .01030B .00900 .00990B .00880 +.00140 2 .00740 1 1 10750 .01130 .01180B .01130 .01180B .01010 +.00150 5 .00860 1021 1420 10775 ---- .01350B ---- .01350B .01160 +.00170 .00990 1 1 10800 ---- .01520B ---- .01520B .01320 +.00180 35 .01140 342 3724 10825 ---- .01700B ---- .01700B .01490 +.00190 .01300 10850 ---- .01900B ---- .01900B .01680 +.00210 .01470 379 582 10875 ---- .02100B ---- .02100B .01870 +.00230 .01640 10900 .02270 .02310B .02270 .02310B .02060 +.00230 1 .01830 622 10925 ---- .02520B ---- .02520B .02270 +.00240 .02030 10950 .02710 .02730B .02710 .02730B .02490 +.00250 1 .02240 487 11000 .03020 .03190B .03020 .02890A .02940 +.00260 2 .02680 1226 11050 ---- .03670B ---- .03670B .03410 +.00280 .03130 700 11100 ---- .04150B ---- .04150B .03880 +.00280 .03600 1 37 11150 ---- .04640B ---- .04640B .04370 +.00290 .04080 24 11200 ---- .05130B ---- .05130B .04860 +.00290 .04570 1 196 11250 ---- .05620B ---- .05620B .05350 +.00290 .05060 247 11300 ---- .06120B ---- .06120B .05850 +.00290 .05560 31 11350 ---- .06620B ---- .06620B .06350 +.00300 .06050 8 11400 ---- .07110B ---- .07110B .06840 +.00290 .06550 571 11450 ---- .07610B ---- .07610B .07340 +.00290 .07050 2 11500 ---- .08110B ---- .08110B .07840 +.00300 .07540 2 11550 ---- .08610B ---- .08610B .08340 +.00300 .08040 1 11600 ---- .09100B ---- .09100B .08830 +.00290 .08540 554 11650 ---- .09600B ---- .09600B .09330 +.00300 .09030 8 11700 ---- .10100B ---- .10100B .09830 +.00300 .09530 1 11750 ---- .10600B ---- .10600B .10320 +.00290 .10030 11800 ---- .11090B ---- .11090B .10820 +.00290 .10530 11850 ---- .11590B ---- .11590B .11320 +.00300 .11020 1 11900 ---- .12090B ---- .12090B .11820 +.00300 .11520 11950 ---- .12590B ---- .12590B .12310 +.00290 .12020 12000 ---- .13080B ---- .13080B .12810 +.00290 .12520 800 12050 ---- .13580B ---- .13580B .13310 +.00300 .13010 50 12100 ---- .14080B ---- .14080B .13810 +.00300 .13510 12150 ---- .14580B ---- .14580B .14310 +.00300 .14010 12200 ---- .15080B ---- .15080B .14800 +.00290 .14510 12250 ---- .15570B ---- .15570B .15300 +.00290 .15010 12300 ---- .16070B ---- .16070B .15800 +.00300 .15500 12400 ---- .17070B ---- .17070B .16790 +.00290 .16500 12500 ---- .18060B ---- .18060B .17790 +.00300 .17490 12600 ---- .19060B ---- .19060B .18790 +.00300 .18490 12700 ---- .20050B ---- .20050B .19780 +.00300 .19480 12800 ---- .21050B ---- .21050B .20780 +.00300 .20480 12900 ---- .22040B ---- .22040B .21770 +.00300 .21470 13000 ---- .23040B ---- .23040B .22770 +.00300 .22470 13100 ---- .24030B ---- .24030B .23760 +.00290 .23470 13200 ---- .25030B ---- .25030B .24760 +.00300 .24460 13300 ---- .26030B ---- .26030B .25750 +.00290 .25460 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- .00005 .00000 .00005 2 09700 ---- ---- ---- ---- .00005 .00000 .00005 5 09800 ---- ---- ---- ---- .00010 +.00005 .00005 34 09900 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 140 10000 .00030 .00030 .00030 .00030 .00025 +.00005 14 .00020 100 10050 ---- .00030B ---- ---- .00030 +.00005 .00025 10 10100 .00040 .00040 .00040 .00040 .00040 +.00010 107 .00030 2 5436 10150 ---- .00050B ---- .00050B .00050 +.00010 30 .00040 10 1350 10200 ---- .00060B ---- .00060B .00070 +.00020 6 .00050 5 143 10250 ---- .00090B ---- .00090B .00080 +.00010 .00070 1 51 10300 ---- .00120B ---- .00120B .00110 +.00020 3 .00090 17 704 10350 ---- .00160B ---- .00160B .00140 +.00020 4 .00120 8 145 10400 .00180 .00220B .00180 .00190 .00190 +.00030 39 .00160 23 469 10450 .00260 .00290B .00260 .00270B .00250 +.00040 53 .00210 12 1472 10500 .00360 .00380B .00360 .00320A .00330 +.00050 9 .00280 39 1148 10550 .00440 .00490B .00420 .00420A .00430 +.00060 58 .00370 22 522 10600 ---- .00620B ---- .00620B .00550 +.00070 .00480 2 467 10650 .00650 .00790B .00650 .00790B .00700 +.00090 5 .00610 5 847 10700 .00820 .00990B .00820 .00950B .00880 +.00110 14 .00770 16 1090 10750 .01180 .01230B .01180 .01190B .01090 +.00130 1 .00960 83 848 10800 .01310 .01510B .01310 .01290A .01340 +.00150 5 .01190 914 10850 .01800 .01810B .01800 .01590A .01630 +.00170 25 .01460 14 10900 .02150 .02150 .02150 .01910A .01960 +.00190 10 .01770 2 1942 10950 ---- .02530B ---- .02530B .02320 +.00210 .02110 63 11000 ---- .02930B ---- .02930B .02700 +.00220 .02480 393 11050 ---- .03350B ---- .03350B .03110 +.00240 .02870 1 1887 11100 ---- .03780B ---- .03780B .03550 +.00260 .03290 2024 11150 ---- .04230B ---- .04230B .04000 +.00270 .03730 876 11200 ---- .04700B ---- .04700B .04460 +.00280 .04180 92 11250 ---- .05170B ---- .05170B .04930 +.00280 .04650 807 11300 ---- .05660B ---- .05660B .05400 +.00280 .05120 11350 ---- .06140B ---- .06140B .05890 +.00290 .05600 11400 ---- .06630B ---- .06630B .06370 +.00280 .06090 64 11450 ---- .07120B ---- .07120B .06870 +.00290 .06580 11500 ---- .07610B ---- .07610B .07360 +.00290 .07070 5 11550 ---- .08110B ---- .08110B .07850 +.00290 .07560 400 11600 ---- .08600B ---- .08600B .08340 +.00290 .08050 1193 11650 ---- .09090B ---- .09090B .08840 +.00290 .08550 11700 ---- .09590B ---- .09590B .09330 +.00290 .09040 11750 ---- .10080B ---- .10080B .09830 +.00300 .09530 11800 ---- .10580B ---- .10580B .10320 +.00290 .10030 310 11850 ---- .11070B ---- .11070B .10820 +.00300 .10520 11900 ---- .11570B ---- .11570B .11310 +.00290 .11020 12000 ---- .12560B ---- .12560B .12300 +.00290 .12010 12100 ---- .13550B ---- .13550B .13300 +.00300 .13000 12200 ---- .14540B ---- .14540B .14290 +.00300 .13990 12300 ---- .15530B ---- .15530B .15280 +.00300 .14980 12400 ---- .16520B ---- .16520B .16270 +.00300 .15970 12500 ---- .17520B ---- .17520B .17260 +.00290 .16970 12600 ---- .18510B ---- .18510B .18250 +.00290 .17960 12700 ---- .19500B ---- .19500B .19240 +.00290 .18950 1 12800 ---- .20490B ---- .20490B .20240 +.00300 .19940 12900 ---- .21480B ---- .21480B .21230 +.00300 .20930 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 +.00005 .00010 63 09600 ---- ---- ---- ---- .00020 +.00005 .00015 21 09700 ---- ---- ---- ---- .00025 .00000 .00025 2 34 09800 ---- ---- ---- ---- .00035 .00000 .00035 1 51 09900 ---- ---- ---- ---- .00050 .00000 .00050 95 10000 ---- ---- ---- ---- .00080 +.00010 1 .00070 73 10050 ---- .00090B ---- .00090B .00090 +.00010 4 .00080 10 77 10100 ---- .00120B ---- .00120B .00110 +.00010 .00100 2 46 10150 ---- .00140B ---- .00140B .00140 +.00020 10 .00120 8 73 10200 .00170 .00180B .00170 .00170 .00170 +.00020 13 .00150 25 61 10250 ---- .00220B ---- .00220B .00210 +.00030 3 .00180 7 54 10300 ---- .00270B ---- .00270B .00250 +.00030 6 .00220 6 257 10350 ---- .00340B ---- .00340B .00310 +.00040 .00270 13 10400 .00400 .00420B .00400 .00410B .00380 +.00050 1 .00330 698 10450 .00460 .00510B .00460 .00510B .00460 +.00050 3 .00410 1 158 10500 .00580 .00620B .00580 .00550A .00560 +.00060 168 .00500 266 10550 .00750 .00760B .00750 .00670A .00680 +.00070 1 .00610 780 10600 .00880 .00910B .00880 .00900B .00820 +.00080 10 .00740 1 327 10650 .00940 .01080B .00940 .00930A .00980 +.00090 2 .00890 969 10700 .01120 .01290B .01120 .01110A .01180 +.00120 2 .01060 400 10750 ---- .01530B ---- .01530B .01400 +.00140 .01260 30 10800 .01600 .01790B .01600 .01790B .01640 +.00150 3 .01490 1 19 10850 ---- .02090B ---- .02090B .01920 +.00170 .01750 1 10900 ---- .02410B ---- .02410B .02230 +.00190 .02040 29 10950 ---- .02740B ---- .02740B .02560 +.00200 .02360 783 11000 ---- .03110B ---- .03110B .02920 +.00220 .02700 314 11050 ---- .03510B ---- .03510B .03300 +.00230 .03070 73 11100 ---- .03930B ---- .03930B .03700 +.00240 .03460 162 11150 ---- .04350B ---- .04350B .04110 +.00240 .03870 11200 ---- .04790B ---- .04790B .04550 +.00260 .04290 11250 ---- .05230B ---- .05230B .04990 +.00260 .04730 1 11300 ---- .05690B ---- .05690B .05450 +.00270 .05180 2169 11350 ---- .06160B ---- .06160B .05920 +.00280 .05640 11400 ---- .06640B ---- .06640B .06390 +.00280 .06110 50 11450 ---- .07110B ---- .07110B .06870 +.00290 .06580 11500 ---- .07600B ---- .07600B .07350 +.00290 .07060 11550 ---- .08080B ---- .08080B .07830 +.00280 .07550 11600 ---- .08570B ---- .08570B .08320 +.00290 .08030 11650 ---- .09060B ---- .09060B .08810 +.00290 .08520 11700 ---- .09550B ---- .09550B .09300 +.00290 .09010 1 11750 ---- .10040B ---- .10040B .09790 +.00290 .09500 11800 ---- .10530B ---- .10530B .10280 +.00290 .09990 11850 ---- .11020B ---- .11020B .10770 +.00290 .10480 11900 ---- .11510B ---- .11510B .11260 +.00290 .10970 12000 ---- .12500B ---- .12500B .12240 +.00290 .11950 12100 ---- .13480B ---- .13480B .13230 +.00300 .12930 12200 ---- .14470B ---- .14470B .14210 +.00290 .13920 12300 ---- .15450B ---- .15450B .15200 +.00290 .14910 12400 ---- .16440B ---- .16440B .16190 +.00300 .15890 12500 ---- .17420B ---- .17420B .17170 +.00290 .16880 12600 ---- .18410B ---- .18410B .18160 +.00290 .17870 12700 ---- .19390B ---- .19390B .19150 +.00300 .18850 12800 ---- .20380B ---- .20380B .20130 +.00290 .19840 12900 ---- .21360B ---- .21360B .21120 +.00300 .20820 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00010 .00000 .00010 1 09100 ---- ---- ---- ---- .00015 +.00005 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 +.00005 .00015 2 09400 ---- ---- ---- ---- .00025 +.00005 .00020 4 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 +.00005 .00025 504 09550 ---- ---- ---- ---- .00035 +.00005 .00030 09600 ---- ---- ---- ---- .00040 +.00005 .00035 33 09650 ---- .00045B ---- .00045B .00045 +.00005 .00040 09700 ---- .00050B ---- .00050B .00050 +.00005 .00045 36 09750 ---- ---- ---- ---- .00060 +.00010 .00050 3 09800 ---- ---- ---- ---- .00070 +.00010 .00060 101 09850 ---- .00080B ---- .00080B .00080 +.00010 .00070 5 09900 .00100 .00100 .00100 .00100 .00090 .00000 1 .00090 18 09950 .00110 .00110 .00110 .00110 .00110 +.00010 12 .00100 1 7 10000 .00120 .00130 .00120 .00130 .00130 +.00010 18 .00120 43 211 10050 ---- .00160B ---- .00160B .00150 +.00010 .00140 15 10100 ---- .00190B ---- .00190B .00180 +.00010 7 .00170 3 167 10150 ---- .00230B ---- .00230B .00220 +.00020 .00200 1 78 10200 ---- .00280B ---- .00280B .00260 +.00020 .00240 1 119 10250 ---- .00330B ---- .00330B .00310 +.00030 .00280 11 212 10300 ---- .00400B ---- .00400B .00370 +.00040 .00330 5 325 10350 ---- .00480B ---- .00480B .00440 +.00040 .00400 4 10400 .00540 .00570B .00540 .00520A .00520 +.00050 56 .00470 3 919 10450 ---- .00670B ---- .00670B .00620 +.00060 6 .00560 6 67 10500 .00720 .00790B .00720 .00730A .00730 +.00070 28 .00660 5 235 10550 ---- .00940B ---- .00940B .00860 +.00080 2 .00780 31 10600 ---- .01100B ---- .01100B .01010 +.00100 .00910 257 10650 .01130 .01280B .01130 .01160A .01180 +.00110 6 .01070 315 10700 .01320 .01490B .01320 .01350A .01380 +.00130 10 .01250 110 10750 ---- .01730B ---- .01730B .01590 +.00130 .01460 477 10800 ---- .01990B ---- .01990B .01840 +.00150 .01690 174 10850 ---- .02270B ---- .02270B .02110 +.00170 .01940 68 10900 ---- .02580B ---- .02580B .02400 +.00170 .02230 15 10950 ---- .02910B ---- .02910B .02720 +.00190 .02530 26 11000 ---- .03250B ---- .03250B .03060 +.00200 .02860 95 11050 .03640 .03640 .03640 .03380A .03430 +.00210 19 .03220 3 11100 ---- .04030B ---- .04030B .03810 +.00220 .03590 12 11150 ---- .04440B ---- .04440B .04210 +.00230 .03980 11200 ---- .04850B ---- .04850B .04630 +.00240 .04390 14 11250 ---- .05300B ---- .05300B .05060 +.00250 .04810 10 11300 ---- .05740B ---- .05740B .05500 +.00260 .05240 8 11350 ---- .06190B ---- .06190B .05960 +.00270 .05690 11400 ---- .06650B ---- .06650B .06420 +.00280 .06140 1 11450 ---- .07120B ---- .07120B .06880 +.00270 .06610 11500 ---- .07600B ---- .07600B .07350 +.00270 .07080 11550 ---- .08070B ---- .08070B .07830 +.00280 .07550 11600 ---- .08550B ---- .08550B .08310 +.00280 .08030 11650 ---- .09030B ---- .09030B .08790 +.00280 .08510 11700 ---- .09520B ---- .09520B .09270 +.00280 .08990 11750 ---- .10000B ---- .10000B .09760 +.00290 .09470 11800 ---- .10490B ---- .10490B .10250 +.00290 .09960 11850 ---- .10980B ---- .10980B .10730 +.00280 .10450 11900 ---- .11470B ---- .11470B .11220 +.00290 .10930 11950 ---- .11960B ---- .11960B .11710 +.00290 .11420 12000 ---- .12440B ---- .12440B .12200 +.00290 .11910 12050 ---- .12930B ---- .12930B .12690 +.00290 .12400 12100 ---- .13420B ---- .13420B .13180 +.00290 .12890 12150 ---- .13910B ---- .13910B .13670 +.00290 .13380 12200 ---- .14400B ---- .14400B .14160 +.00290 .13870 5 12300 ---- .15380B ---- .15380B .15140 +.00290 .14850 12400 ---- .16370B ---- .16370B .16120 +.00290 .15830 12500 ---- .17350B ---- .17350B .17100 +.00290 .16810 12600 ---- .18330B ---- .18330B .18080 +.00290 .17790 12700 ---- .19310B ---- .19310B .19070 +.00300 .18770 12800 ---- .20290B ---- .20290B .20050 +.00290 .19760 12900 ---- .21270B ---- .21270B .21030 +.00290 .20740 13000 ---- .22250B ---- .22250B .22010 +.00290 .21720 13100 ---- .23240B ---- .23240B .23000 +.00300 .22700 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 2 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 111 09500 ---- ---- ---- ---- .00045 +.00005 .00040 5 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 09900 ---- .00130B ---- .00130B .00130 +.00010 .00120 16 10000 ---- .00180B ---- .00180B .00170 +.00010 .00160 238 10100 ---- .00240B ---- .00240B .00230 +.00010 .00220 204 10150 ---- .00280B ---- .00280B .00270 +.00020 .00250 45 10200 ---- .00330B ---- .00330B .00320 +.00030 .00290 401 10250 ---- .00390B ---- .00390B .00370 +.00030 .00340 1 10300 ---- .00460B ---- .00460B .00430 +.00030 .00400 4 10350 ---- .00530B ---- .00530B .00500 +.00040 .00460 2 10400 ---- .00620B ---- .00620B .00580 +.00050 .00530 14 10450 ---- .00720B ---- .00720B .00680 +.00060 .00620 102 10500 ---- .00840B ---- .00840B .00790 +.00070 .00720 2 10550 ---- .00970B ---- .00970B .00910 +.00080 .00830 65 10600 ---- .01120B ---- .01120B .01050 +.00090 .00960 182 10650 ---- .01290B ---- .01290B .01210 +.00110 .01100 1 10700 ---- .01470B ---- .01470B .01380 +.00110 .01270 702 10750 ---- .01690B ---- .01690B .01580 +.00130 .01450 1197 10800 ---- .01920B ---- .01920B .01800 +.00140 .01660 375 10850 ---- .02180B ---- .02180B .02040 +.00150 .01890 1689 10900 ---- .02450B ---- .02450B .02310 +.00170 .02140 467 10950 ---- .02750B ---- .02750B .02590 +.00170 .02420 1651 11000 ---- .03070B ---- .03070B .02910 +.00190 .02720 201 11050 ---- .03410B ---- .03410B .03240 +.00200 .03040 150 11100 ---- .03770B ---- .03770B .03590 +.00210 .03380 11150 ---- .03920B ---- .03920B .03970 +.00220 .03750 50 11200 ---- ---- ---- ---- .04360 +.00230 .04130 11250 ---- ---- ---- ---- .04770 +.00250 .04520 11300 ---- ---- ---- ---- .05180 +.00250 .04930 11350 ---- ---- ---- ---- .05620 +.00260 .05360 11400 ---- ---- ---- ---- .06060 +.00270 .05790 11450 ---- ---- ---- ---- .06500 +.00260 .06240 11500 ---- ---- ---- ---- .06960 +.00270 .06690 11550 ---- ---- ---- ---- .07420 +.00270 .07150 11600 ---- ---- ---- ---- .07890 +.00280 .07610 1 11650 ---- ---- ---- ---- .08360 +.00280 .08080 11700 ---- ---- ---- ---- .08830 +.00280 .08550 11750 ---- ---- ---- ---- .09310 +.00280 .09030 11800 ---- ---- ---- ---- .09790 +.00290 .09500 11850 ---- ---- ---- ---- .10270 +.00290 .09980 11900 ---- ---- ---- ---- .10750 +.00280 .10470 12000 ---- ---- ---- ---- .11720 +.00290 .11430 12100 ---- ---- ---- ---- .12690 +.00290 .12400 12200 ---- ---- ---- ---- .13670 +.00290 .13380 12300 ---- ---- ---- ---- .14640 +.00290 .14350 12400 ---- ---- ---- ---- .15620 +.00290 .15330 12500 ---- ---- ---- ---- .16600 +.00300 .16300 12600 ---- ---- ---- ---- .17570 +.00290 .17280 12700 ---- ---- ---- ---- .18550 +.00290 .18260 12800 ---- ---- ---- ---- .19530 +.00290 .19240 12900 ---- ---- ---- ---- .20510 +.00300 .20210 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 2 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09900 ---- .00190B ---- .00190B .00190 +.00010 .00180 10000 ---- .00250B ---- .00250B .00250 +.00020 .00230 3 10100 ---- .00330B ---- .00330B .00320 +.00020 .00300 1 10150 ---- .00380B ---- .00380B .00370 +.00030 .00340 50 10200 ---- .00440B ---- .00440B .00420 +.00040 .00380 418 10250 ---- .00500B ---- .00500B .00480 +.00040 .00440 10300 .00520 .00580B .00520 .00580B .00550 +.00050 1 .00500 1 2 10350 ---- .00660B ---- .00660B .00630 +.00060 .00570 10400 ---- .00760B ---- .00760B .00720 +.00060 .00660 1 10450 ---- .00860B ---- .00860B .00820 +.00070 .00750 2 10500 ---- .00990B ---- .00990B .00930 +.00070 .00860 800 10550 ---- .01120B ---- .01120B .01060 +.00080 .00980 67 10600 ---- .01280B ---- .01280B .01200 +.00090 .01110 10650 ---- .01450B ---- .01450B .01360 +.00100 .01260 50 10700 ---- .01640B ---- .01640B .01540 +.00110 .01430 114 10750 ---- .01850B ---- .01850B .01740 +.00120 .01620 307 10800 ---- .02090B ---- .02090B .01960 +.00130 .01830 83 10850 ---- .02340B ---- .02340B .02200 +.00140 .02060 10900 ---- .02610B ---- .02610B .02470 +.00160 .02310 111 10950 ---- .02900B ---- .02900B .02750 +.00170 .02580 64 11000 ---- .03210B ---- .03210B .03050 +.00170 .02880 4 11050 ---- .03540B ---- .03540B .03380 +.00190 .03190 11100 ---- .03890B ---- .03890B .03720 +.00200 .03520 11150 ---- .04260B ---- .04260B .04080 +.00210 .03870 11200 ---- ---- ---- ---- .04460 +.00220 .04240 11250 ---- ---- ---- ---- .04850 +.00230 .04620 11300 ---- ---- ---- ---- .05250 +.00230 .05020 11350 ---- ---- ---- ---- .05670 +.00240 .05430 11400 ---- ---- ---- ---- .06100 +.00250 .05850 11450 ---- ---- ---- ---- .06540 +.00260 .06280 11500 ---- ---- ---- ---- .06980 +.00260 .06720 11550 ---- ---- ---- ---- .07440 +.00270 .07170 11600 ---- ---- ---- ---- .07900 +.00270 .07630 11650 ---- ---- ---- ---- .08360 +.00270 .08090 11700 ---- ---- ---- ---- .08830 +.00270 .08560 11750 ---- ---- ---- ---- .09300 +.00280 .09020 11800 ---- ---- ---- ---- .09770 +.00270 .09500 11850 ---- ---- ---- ---- .10250 +.00280 .09970 11900 ---- ---- ---- ---- .10720 +.00270 .10450 12000 ---- ---- ---- ---- .11680 +.00280 .11400 12100 ---- ---- ---- ---- .12650 +.00280 .12370 12200 ---- ---- ---- ---- .13620 +.00290 .13330 12300 ---- ---- ---- ---- .14590 +.00290 .14300 12400 ---- ---- ---- ---- .15560 +.00290 .15270 12500 ---- ---- ---- ---- .16530 +.00290 .16240 12600 ---- ---- ---- ---- .17500 +.00290 .17210 12700 ---- ---- ---- ---- .18470 +.00280 .18190 12800 ---- ---- ---- ---- .19450 +.00290 .19160 12900 ---- ---- ---- ---- .20420 +.00290 .20130 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 2 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 +.00005 .00025 08900 ---- ---- ---- ---- .00035 +.00005 .00030 1 09000 ---- ---- ---- ---- .00040 +.00005 .00035 10 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09450 ---- ---- ---- ---- .00100 +.00010 .00090 1 09500 ---- ---- ---- ---- .00110 +.00010 .00100 68 09550 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00130 +.00010 .00120 2 09650 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00170 +.00010 .00160 12 09750 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00210 +.00010 .00200 60 09850 ---- .00230B ---- .00230B .00240 +.00020 .00220 50 09900 ---- .00260B ---- .00260B .00260 +.00010 .00250 4 09950 ---- .00300B ---- .00300B .00300 +.00020 .00280 10000 ---- .00340B ---- .00340B .00330 +.00020 .00310 223 10050 ---- .00380B ---- .00380B .00380 +.00030 .00350 10100 ---- .00440B ---- .00440B .00420 +.00030 .00390 106 10150 ---- .00490B ---- .00490B .00480 +.00040 .00440 397 10200 ---- .00560B ---- .00560B .00540 +.00040 .00500 1143 10250 ---- .00630B ---- .00630B .00600 +.00040 .00560 845 10300 ---- .00710B ---- .00710B .00680 +.00050 .00630 339 10350 ---- .00800B ---- .00800B .00770 +.00060 .00710 17 10400 ---- .00910B ---- .00910B .00860 +.00060 .00800 80 10450 ---- .01020B ---- .01020B .00970 +.00070 .00900 128 10500 ---- .01150B ---- .01150B .01090 +.00080 .01010 762 10550 ---- .01290B ---- .01290B .01230 +.00090 .01140 550 10600 ---- .01450B ---- .01450B .01380 +.00100 .01280 201 10650 ---- .01630B ---- .01630B .01540 +.00110 .01430 134 10700 ---- .01820B ---- .01820B .01720 +.00120 .01600 102 10750 ---- .02030B ---- .02030B .01920 +.00130 .01790 10800 ---- .02260B ---- .02260B .02140 +.00140 .02000 101 10850 ---- .02510B ---- .02510B .02380 +.00150 .02230 172 10900 ---- .02770B ---- .02770B .02640 +.00160 .02480 1 101 10950 ---- .03070B ---- .03070B .02910 +.00170 .02740 250 11000 ---- .03370B ---- .03370B .03210 +.00180 .03030 2 11050 ---- .03680B ---- .03680B .03530 +.00190 .03340 11100 ---- .04010B ---- .04010B .03860 +.00200 .03660 11150 ---- .04370B ---- .04370B .04210 +.00210 .04000 11200 ---- .04740B ---- .04740B .04570 +.00210 .04360 1 11250 ---- ---- ---- ---- .04950 +.00220 .04730 11300 ---- ---- ---- ---- .05350 +.00230 .05120 11350 ---- ---- ---- ---- .05750 +.00230 .05520 11400 ---- ---- ---- ---- .06170 +.00240 .05930 11450 ---- ---- ---- ---- .06600 +.00250 .06350 11500 ---- ---- ---- ---- .07030 +.00250 .06780 11550 ---- ---- ---- ---- .07470 +.00250 .07220 11600 ---- ---- ---- ---- .07920 +.00260 .07660 11650 ---- ---- ---- ---- .08380 +.00270 .08110 11700 ---- ---- ---- ---- .08830 +.00260 .08570 200 11750 ---- ---- ---- ---- .09300 +.00280 .09020 11800 ---- ---- ---- ---- .09760 +.00270 .09490 11850 ---- ---- ---- ---- .10230 +.00270 .09960 11900 ---- ---- ---- ---- .10700 +.00270 .10430 12000 ---- ---- ---- ---- .11650 +.00280 .11370 12100 ---- ---- ---- ---- .12610 +.00280 .12330 12200 ---- ---- ---- ---- .13560 +.00280 .13280 12300 ---- ---- ---- ---- .14530 +.00290 .14240 12400 ---- ---- ---- ---- .15490 +.00280 .15210 12500 ---- ---- ---- ---- .16460 +.00290 .16170 12600 ---- ---- ---- ---- .17420 +.00280 .17140 12700 ---- ---- ---- ---- .18390 +.00290 .18100 12800 ---- ---- ---- ---- .19360 +.00290 .19070 12900 ---- ---- ---- ---- .20330 +.00290 .20040 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00130 +.00010 .00120 1 09600 ---- ---- ---- ---- .00160 +.00020 .00140 09700 ---- ---- ---- ---- .00200 +.00020 .00180 1 09800 ---- .00230B ---- .00230B .00240 +.00020 .00220 2 09900 ---- .00290B ---- .00290B .00300 +.00030 .00270 10000 ---- .00370B ---- .00370B .00370 +.00030 .00340 10100 ---- .00470B ---- .00470B .00450 +.00020 .00430 10150 ---- .00520B ---- .00520B .00510 +.00030 .00480 10200 .00550 .00590B .00550 .00590B .00570 +.00040 2 .00530 1 1 10250 ---- .00660B ---- .00660B .00630 +.00030 .00600 10300 ---- .00730B ---- .00730B .00710 +.00040 .00670 10350 ---- .00820B ---- .00820B .00790 +.00050 .00740 10400 ---- .00920B ---- .00920B .00890 +.00060 .00830 10450 ---- .01030B ---- .01030B .00990 +.00060 .00930 10500 ---- .01160B ---- .01160B .01110 +.00080 .01030 10550 ---- .01290B ---- .01290B .01230 +.00080 .01150 80 10600 ---- .01440B ---- .01440B .01370 +.00090 .01280 100 102 10650 ---- .01600B ---- .01600B .01530 +.00100 .01430 10700 ---- .01780B ---- .01780B .01700 +.00110 .01590 1 10750 ---- .01970B ---- .01970B .01880 +.00110 .01770 600 600 10800 .02100 .02190B .02100 .02080A .02080 +.00120 1 .01960 10850 ---- .02390B ---- .02390B .02300 +.00130 .02170 100 100 10900 ---- .02640B ---- .02640B .02540 +.00140 .02400 10950 ---- .02900B ---- .02900B .02800 +.00160 .02640 11000 ---- .03180B ---- .03180B .03070 +.00170 .02900 164 11050 ---- .03480B ---- .03480B .03360 +.00180 .03180 3 11100 ---- .03810B ---- .03810B .03670 +.00190 .03480 35 11150 ---- .04120B ---- .04120B .04000 +.00200 .03800 9 11200 ---- .04470B ---- .04470B .04340 +.00210 .04130 56 11250 ---- .04840B ---- .04840B .04700 +.00220 .04480 178 11300 ---- .05120B ---- .05120B .05070 +.00220 .04850 327 11350 ---- ---- ---- ---- .05450 +.00220 .05230 525 11400 ---- ---- ---- ---- .05850 +.00230 .05620 967 11450 ---- ---- ---- ---- .06260 +.00240 .06020 100 11500 ---- ---- ---- ---- .06680 +.00240 .06440 11550 ---- ---- ---- ---- .07100 +.00240 .06860 11600 ---- ---- ---- ---- .07540 +.00250 .07290 11650 ---- ---- ---- ---- .07980 +.00250 .07730 200 11700 ---- ---- ---- ---- .08430 +.00250 .08180 11750 ---- ---- ---- ---- .08880 +.00260 .08620 11800 ---- ---- ---- ---- .09340 +.00260 .09080 11850 ---- ---- ---- ---- .09800 +.00260 .09540 11900 ---- ---- ---- ---- .10270 +.00270 .10000 11950 ---- ---- ---- ---- .10730 +.00270 .10460 12000 ---- ---- ---- ---- .11200 +.00270 .10930 12100 ---- ---- ---- ---- .12150 +.00280 .11870 12200 ---- ---- ---- ---- .13090 +.00270 .12820 12300 ---- ---- ---- ---- .14050 +.00280 .13770 12400 ---- ---- ---- ---- .15010 +.00280 .14730 12500 ---- ---- ---- ---- .15970 +.00280 .15690 12600 ---- ---- ---- ---- .16930 +.00280 .16650 12700 ---- ---- ---- ---- .17890 +.00280 .17610 12800 ---- ---- ---- ---- .18850 +.00280 .18570 12900 ---- ---- ---- ---- .19810 +.00280 .19530 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 +.00010 .00090 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00150 +.00020 .00130 09500 ---- ---- ---- ---- .00180 +.00020 .00160 09600 ---- .00200B ---- .00200B .00210 +.00020 .00190 09700 ---- .00240B ---- .00240B .00260 +.00030 .00230 09800 ---- .00300B ---- .00300B .00310 +.00020 .00290 09900 ---- .00370B ---- .00370B .00370 +.00020 .00350 10000 ---- .00460B ---- .00460B .00450 +.00020 .00430 2 10100 ---- .00570B ---- .00570B .00550 +.00020 .00530 10150 ---- .00630B ---- .00630B .00610 +.00030 .00580 10200 ---- .00700B ---- .00700B .00670 +.00030 .00640 50 10250 ---- .00780B ---- .00780B .00740 +.00030 .00710 10300 ---- .00860B ---- .00860B .00820 +.00030 .00790 10350 ---- .00950B ---- .00950B .00910 +.00040 .00870 10400 ---- .01060B ---- .01060B .01010 +.00050 .00960 10450 ---- .01170B ---- .01170B .01130 +.00070 .01060 2 10500 ---- .01300B ---- .01300B .01250 +.00080 .01170 10550 ---- .01440B ---- .01440B .01380 +.00080 .01300 10600 ---- .01590B ---- .01590B .01520 +.00090 .01430 64 10650 ---- .01760B ---- .01760B .01680 +.00100 .01580 10700 ---- .01940B ---- .01940B .01850 +.00100 .01750 24 10750 ---- .02130B ---- .02130B .02040 +.00120 .01920 10800 ---- .02340B ---- .02340B .02240 +.00120 .02120 10850 ---- .02550B ---- .02550B .02460 +.00130 .02330 10900 ---- .02790B ---- .02790B .02700 +.00150 .02550 10950 ---- .03050B ---- .03050B .02950 +.00150 .02800 11000 ---- .03320B ---- .03320B .03220 +.00160 .03060 39 11050 ---- .03620B ---- .03620B .03500 +.00170 .03330 11100 ---- .03940B ---- .03940B .03800 +.00170 .03630 11150 ---- .04250B ---- .04250B .04120 +.00190 .03930 11200 ---- .04590B ---- .04590B .04450 +.00190 .04260 11250 ---- .04940B ---- .04940B .04800 +.00200 .04600 11300 ---- .05310B ---- .05310B .05160 +.00210 .04950 11350 ---- .05560B ---- .05560B .05540 +.00220 .05320 11400 ---- ---- ---- ---- .05920 +.00220 .05700 11450 ---- ---- ---- ---- .06320 +.00220 .06100 11500 ---- ---- ---- ---- .06730 +.00230 .06500 11550 ---- ---- ---- ---- .07150 +.00240 .06910 11600 ---- ---- ---- ---- .07570 +.00240 .07330 11650 ---- ---- ---- ---- .08010 +.00250 .07760 11700 ---- ---- ---- ---- .08450 +.00250 .08200 11800 ---- ---- ---- ---- .09340 +.00250 .09090 11900 ---- ---- ---- ---- .10260 +.00260 .10000 12000 ---- ---- ---- ---- .11180 +.00260 .10920 12100 ---- ---- ---- ---- .12110 +.00260 .11850 12200 ---- ---- ---- ---- .13050 +.00270 .12780 12300 ---- ---- ---- ---- .14000 +.00270 .13730 12400 ---- ---- ---- ---- .14950 +.00270 .14680 12500 ---- ---- ---- ---- .15900 +.00270 .15630 12600 ---- ---- ---- ---- .16860 +.00280 .16580 12700 ---- ---- ---- ---- .17810 +.00280 .17530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 +.00005 .00045 8 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00090 .00000 .00090 2 09100 ---- ---- ---- ---- .00100 .00000 .00100 09200 ---- ---- ---- ---- .00120 .00000 .00120 09300 ---- ---- ---- ---- .00140 .00000 .00140 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09450 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00210 +.00010 .00200 1 09550 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- ---- ---- ---- .00260 +.00020 .00240 09650 ---- ---- ---- ---- .00290 +.00030 .00260 09700 ---- .00290B ---- .00290B .00320 +.00040 .00280 1 09750 ---- .00320B ---- .00320B .00350 +.00040 .00310 09800 ---- .00350B ---- .00350B .00370 +.00030 .00340 09850 ---- .00390B ---- .00390B .00400 +.00030 .00370 09900 ---- .00430B ---- .00430B .00430 +.00020 .00410 20 09950 ---- .00480B ---- .00480B .00460 +.00010 .00450 10000 .00550 .00550 .00550 .00520A .00490 .00000 100 .00490 327 10050 ---- .00590B ---- .00590B .00540 .00000 .00540 10100 ---- .00650B ---- .00650B .00590 -.00010 .00600 10150 ---- .00710B ---- .00710B .00660 .00000 .00660 10200 ---- .00780B ---- .00780B .00730 +.00010 .00720 102 10250 ---- .00860B ---- .00860B .00820 +.00030 .00790 69 10300 ---- .00950B ---- .00950B .00910 +.00040 .00870 5 10350 ---- .01050B ---- .01050B .01010 +.00050 .00960 10400 ---- .01150B ---- .01150B .01120 +.00060 .01060 10450 ---- .01270B ---- .01270B .01230 +.00070 .01160 10500 ---- .01400B ---- .01400B .01360 +.00080 .01280 10550 ---- .01540B ---- .01540B .01490 +.00090 .01400 10600 ---- .01700B ---- .01700B .01630 +.00090 .01540 1 10650 ---- .01860B ---- .01860B .01790 +.00100 .01690 10700 ---- .02040B ---- .02040B .01960 +.00100 .01860 2 10750 ---- .02240B ---- .02240B .02150 +.00110 .02040 10800 ---- .02450B ---- .02450B .02350 +.00120 .02230 11 10850 ---- .02660B ---- .02660B .02570 +.00130 .02440 10900 ---- .02910B ---- .02910B .02810 +.00150 .02660 10950 ---- .03160B ---- .03160B .03060 +.00160 .02900 11000 ---- .03440B ---- .03440B .03320 +.00160 .03160 1 11050 ---- .03710B ---- .03710B .03610 +.00180 .03430 11100 ---- .04020B ---- .04020B .03900 +.00180 .03720 1 11150 ---- .04350B ---- .04350B .04210 +.00180 .04030 11200 ---- .04670B ---- .04670B .04540 +.00190 .04350 1 11250 ---- .05020B ---- .05020B .04880 +.00200 .04680 100 11300 ---- .05380B ---- .05380B .05240 +.00210 .05030 11350 ---- .05750B ---- .05750B .05600 +.00210 .05390 11400 ---- .05880B ---- .05880B .05980 +.00210 .05770 11450 ---- ---- ---- ---- .06370 +.00220 .06150 11500 ---- ---- ---- ---- .06780 +.00230 .06550 11550 ---- ---- ---- ---- .07190 +.00240 .06950 11600 ---- ---- ---- ---- .07600 +.00230 .07370 11650 ---- ---- ---- ---- .08030 +.00240 .07790 11700 ---- ---- ---- ---- .08460 +.00240 .08220 11750 ---- ---- ---- ---- .08900 +.00240 .08660 11800 ---- ---- ---- ---- .09350 +.00250 .09100 11850 ---- ---- ---- ---- .09800 +.00260 .09540 11900 ---- ---- ---- ---- .10250 +.00260 .09990 11950 ---- ---- ---- ---- .10700 +.00250 .10450 12000 ---- ---- ---- ---- .11160 +.00260 .10900 12100 ---- ---- ---- ---- .12090 +.00260 .11830 12200 ---- ---- ---- ---- .13020 +.00260 .12760 12300 ---- ---- ---- ---- .13960 +.00270 .13690 12400 ---- ---- ---- ---- .14900 +.00260 .14640 12500 ---- ---- ---- ---- .15850 +.00270 .15580 12600 ---- ---- ---- ---- .16790 +.00270 .16520 12700 ---- ---- ---- ---- .17740 +.00270 .17470 12800 ---- ---- ---- ---- .18690 +.00270 .18420 12900 ---- ---- ---- ---- .19640 +.00270 .19370 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00130 .00000 .00130 09300 ---- ---- ---- ---- .00160 +.00010 .00150 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00270 +.00010 .00260 09700 ---- ---- ---- ---- .00330 +.00020 .00310 09800 .00390 .00390 .00390 .00390 .00390 +.00020 1 .00370 6 09900 ---- .00460B ---- .00460B .00460 +.00020 .00440 10000 ---- .00560B ---- .00560B .00550 +.00020 .00530 3 10100 ---- .00670B ---- .00670B .00660 +.00030 .00630 10200 ---- .00810B ---- .00810B .00790 +.00040 .00750 10250 ---- .00880B ---- .00880B .00860 +.00040 .00820 10300 ---- .00970B ---- .00970B .00940 +.00040 .00900 10350 ---- .01060B ---- .01060B .01030 +.00050 .00980 10400 ---- .01160B ---- .01160B .01130 +.00060 .01070 10450 ---- .01270B ---- .01270B .01240 +.00070 .01170 10500 ---- .01400B ---- .01400B .01360 +.00080 .01280 10550 ---- .01530B ---- .01530B .01490 +.00090 .01400 4 10600 ---- .01680B ---- .01680B .01620 +.00090 .01530 10650 ---- .01830B ---- .01830B .01770 +.00090 .01680 10700 ---- .02000B ---- .02000B .01940 +.00110 .01830 10750 ---- .02180B ---- .02180B .02110 +.00110 .02000 10800 ---- .02380B ---- .02380B .02300 +.00110 .02190 10850 ---- .02590B ---- .02590B .02500 +.00120 .02380 10900 ---- .02790B ---- .02790B .02720 +.00130 .02590 10950 ---- .03030B ---- .03030B .02950 +.00130 .02820 11000 ---- .03290B ---- .03290B .03200 +.00140 .03060 11050 ---- .03570B ---- .03570B .03460 +.00150 .03310 11100 ---- .03830B ---- .03830B .03740 +.00160 .03580 11150 ---- .04140B ---- .04140B .04030 +.00160 .03870 11200 ---- .04460B ---- .04460B .04340 +.00170 .04170 11250 ---- .04770B ---- .04770B .04670 +.00190 .04480 11300 ---- .05120B ---- .05120B .05000 +.00190 .04810 11350 ---- .05470B ---- .05470B .05360 +.00200 .05160 11400 ---- .05840B ---- .05840B .05720 +.00210 .05510 11450 ---- .06210B ---- .06210B .06100 +.00220 .05880 11500 ---- ---- ---- ---- .06480 +.00220 .06260 11600 ---- ---- ---- ---- .07290 +.00230 .07060 11700 ---- ---- ---- ---- .08130 +.00240 .07890 11800 ---- ---- ---- ---- .08990 +.00240 .08750 11900 ---- ---- ---- ---- .09870 +.00250 .09620 12000 ---- ---- ---- ---- .10770 +.00250 .10520 12100 ---- ---- ---- ---- .11670 +.00250 .11420 12200 ---- ---- ---- ---- .12590 +.00250 .12340 12300 ---- ---- ---- ---- .13520 +.00260 .13260 12400 ---- ---- ---- ---- .14440 +.00250 .14190 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00260A .00240 ---- ---- 09500 ---- ---- ---- ---- .00290 +.00020 .00270 09600 ---- ---- ---- ---- .00340 +.00010 .00330 09700 ---- ---- ---- ---- .00400 +.00010 .00390 09800 ---- ---- ---- ---- .00480 +.00020 .00460 09900 ---- .00550B ---- .00550B .00560 +.00020 .00540 10000 ---- .00660B ---- .00660B .00660 +.00020 .00640 10100 ---- .00790B ---- .00790B .00780 +.00030 .00750 10200 ---- .00930B ---- .00930B .00920 +.00030 .00890 10300 ---- .01110B ---- .01110B .01090 +.00050 .01040 10400 ---- .01310B ---- .01310B .01290 +.00060 .01230 10450 ---- .01420B ---- .01420B .01400 +.00060 .01340 10500 ---- .01550B ---- .01550B .01530 +.00080 .01450 10550 ---- .01680B ---- .01680B .01660 +.00080 .01580 10600 ---- .01830B ---- .01830B .01800 +.00090 .01710 10650 ---- .01990B ---- .01990B .01950 +.00090 .01860 10700 ---- .02150B ---- .02150B .02110 +.00090 .02020 10750 ---- .02340B ---- .02340B .02290 +.00100 .02190 10800 ---- .02530B ---- .02530B .02470 +.00100 .02370 10850 ---- .02740B ---- .02740B .02680 +.00110 .02570 10900 ---- .02960B ---- .02960B .02890 +.00110 .02780 10950 ---- .03200B ---- .03200B .03120 +.00110 .03010 11000 ---- .03450B ---- .03450B .03370 +.00120 .03250 11050 ---- .03720B ---- .03720B .03630 +.00130 .03500 11100 ---- .04000B ---- .04000B .03910 +.00140 .03770 11150 ---- .04290B ---- .04290B .04200 +.00150 .04050 11200 ---- .04600B ---- .04600B .04500 +.00160 .04340 11250 ---- .04930B ---- .04930B .04820 +.00170 .04650 11300 ---- .05250B ---- .05250B .05150 +.00180 .04970 11350 ---- .05600B ---- .05600B .05490 +.00180 .05310 11400 ---- .05950B ---- .05950B .05850 +.00190 .05660 11450 ---- .06320B ---- .06320B .06210 +.00190 .06020 11500 ---- .06700B ---- .06700B .06590 +.00200 .06390 11600 ---- ---- ---- ---- .07370 +.00210 .07160 11700 ---- ---- ---- ---- .08180 +.00210 .07970 11800 ---- ---- ---- ---- .09020 +.00210 .08810 11900 ---- ---- ---- ---- .09880 +.00210 .09670 12000 ---- ---- ---- ---- .10760 +.00220 .10540 12100 ---- ---- ---- ---- .11660 +.00230 .11430 12200 ---- ---- ---- ---- .12570 +.00240 .12330 12300 ---- ---- ---- ---- .13480 +.00240 .13240 12400 ---- ---- ---- ---- .14400 +.00240 .14160 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00190 +.00010 .00180 09300 ---- ---- ---- ---- .00220 +.00020 .00200 1 09400 ---- ---- ---- ---- .00260 +.00020 .00240 09500 ---- .00290B ---- .00290B .00300 +.00020 .00280 09600 ---- .00350B ---- .00350B .00370 +.00030 .00340 1 09700 ---- ---- ---- ---- .00450 +.00030 .00420 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09900 ---- .00600B ---- .00600B .00610 +.00030 .00580 10000 ---- .00710B ---- .00710B .00710 +.00030 .00680 103 10100 ---- .00840B ---- .00840B .00840 +.00040 .00800 1 10200 ---- .01000B ---- .01000B .00980 +.00040 .00940 2 10250 ---- .01080B ---- .01080B .01070 +.00050 .01020 1 10300 ---- .01180B ---- .01180B .01160 +.00050 .01110 1 51 10350 ---- .01280B ---- .01280B .01260 +.00060 .01200 10400 ---- .01390B ---- .01390B .01360 +.00060 .01300 20 10450 ---- .01510B ---- .01510B .01480 +.00070 .01410 50 10500 ---- .01640B ---- .01640B .01610 +.00080 .01530 31 10550 ---- .01780B ---- .01780B .01740 +.00080 .01660 56 10600 ---- .01930B ---- .01930B .01890 +.00100 .01790 200 10650 ---- .02090B ---- .02090B .02040 +.00090 .01950 550 10700 ---- .02260B ---- .02260B .02210 +.00100 .02110 700 10750 ---- .02450B ---- .02450B .02390 +.00110 .02280 700 10800 ---- .02640B ---- .02640B .02580 +.00110 .02470 101 10850 ---- .02850B ---- .02850B .02780 +.00110 .02670 50 10900 ---- .03070B ---- .03070B .03000 +.00120 .02880 100 10950 ---- .03280B ---- .03280B .03230 +.00120 .03110 11000 ---- .03530B ---- .03530B .03470 +.00130 .03340 51 11050 ---- .03800B ---- .03800B .03730 +.00140 .03590 50 11100 ---- .04070B ---- .04070B .04000 +.00140 .03860 1 11150 ---- .04360B ---- .04360B .04280 +.00150 .04130 11200 ---- .04670B ---- .04670B .04580 +.00160 .04420 4 11250 ---- .04980B ---- .04980B .04890 +.00170 .04720 11300 ---- .05310B ---- .05310B .05220 +.00180 .05040 11350 ---- .05650B ---- .05650B .05550 +.00180 .05370 11400 ---- .06000B ---- .06000B .05900 +.00190 .05710 11450 ---- .06360B ---- .06360B .06260 +.00200 .06060 11500 ---- .06740B ---- .06740B .06630 +.00200 .06430 11550 ---- .07060B ---- .07060B .07010 +.00210 .06800 11600 ---- ---- ---- ---- .07400 +.00210 .07190 11650 ---- ---- ---- ---- .07800 +.00220 .07580 11700 ---- ---- ---- ---- .08210 +.00230 .07980 11750 ---- ---- ---- ---- .08620 +.00230 .08390 11800 ---- ---- ---- ---- .09040 +.00230 .08810 11850 ---- ---- ---- ---- .09470 +.00230 .09240 11900 ---- ---- ---- ---- .09900 +.00240 .09660 11950 ---- ---- ---- ---- .10330 +.00230 .10100 12000 ---- ---- ---- ---- .10770 +.00230 .10540 12100 ---- ---- ---- ---- .11660 +.00240 .11420 12200 ---- ---- ---- ---- .12560 +.00240 .12320 12300 ---- ---- ---- ---- .13470 +.00250 .13220 12400 ---- ---- ---- ---- .14380 +.00240 .14140 12500 ---- ---- ---- ---- .15300 +.00240 .15060 12600 ---- ---- ---- ---- .16230 +.00250 .15980 12700 ---- ---- ---- ---- .17160 +.00250 .16910 12800 ---- ---- ---- ---- .18100 +.00250 .17850 12900 ---- ---- ---- ---- .19030 +.00250 .18780 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 +.00020 .00390 09400 ---- ---- ---- ---- .00470 +.00020 .00450 09500 ---- ---- ---- ---- .00530 +.00020 .00510 09600 ---- ---- ---- ---- .00600 +.00020 .00580 09700 ---- ---- ---- ---- .00690 +.00030 .00660 09800 ---- ---- ---- ---- .00780 +.00030 .00750 09900 ---- ---- ---- ---- .00890 +.00030 .00860 10000 ---- ---- ---- ---- .01020 +.00040 .00980 10100 ---- ---- ---- ---- .01160 +.00050 .01110 10200 ---- ---- ---- ---- .01320 +.00050 .01270 10250 ---- ---- ---- ---- .01410 +.00060 .01350 10300 ---- ---- ---- ---- .01510 +.00060 .01450 10350 ---- ---- ---- ---- .01610 +.00070 .01540 10400 ---- ---- ---- ---- .01720 +.00070 .01650 10450 ---- ---- ---- ---- .01830 +.00070 .01760 10500 ---- ---- ---- ---- .01950 +.00070 .01880 10550 ---- ---- ---- ---- .02080 +.00080 .02000 10600 ---- ---- ---- ---- .02220 +.00080 .02140 10650 ---- ---- ---- ---- .02370 +.00090 .02280 10700 ---- ---- ---- ---- .02530 +.00100 .02430 10750 ---- ---- ---- ---- .02690 +.00100 .02590 10800 ---- ---- ---- ---- .02870 +.00110 .02760 10850 ---- ---- ---- ---- .03060 +.00110 .02950 10900 ---- ---- ---- ---- .03260 +.00120 .03140 10950 ---- ---- ---- ---- .03470 +.00120 .03350 11000 ---- ---- ---- ---- .03690 +.00120 .03570 11050 ---- ---- ---- ---- .03930 +.00130 .03800 11100 ---- ---- ---- ---- .04180 +.00140 .04040 11150 ---- ---- ---- ---- .04440 +.00150 .04290 11200 ---- ---- ---- ---- .04710 +.00150 .04560 11250 ---- ---- ---- ---- .05000 +.00160 .04840 11300 ---- ---- ---- ---- .05300 +.00160 .05140 11350 ---- ---- ---- ---- .05610 +.00170 .05440 11400 ---- ---- ---- ---- .05930 +.00170 .05760 11450 ---- ---- ---- ---- .06260 +.00180 .06080 11500 ---- ---- ---- ---- .06600 +.00180 .06420 11550 ---- ---- ---- ---- .06960 +.00190 .06770 11600 ---- ---- ---- ---- .07320 +.00190 .07130 11650 ---- ---- ---- ---- .07690 +.00200 .07490 11700 ---- ---- ---- ---- .08070 +.00200 .07870 11750 ---- ---- ---- ---- .08460 +.00210 .08250 11800 ---- ---- ---- ---- .08850 +.00210 .08640 11850 ---- ---- ---- ---- .09250 +.00210 .09040 11900 ---- ---- ---- ---- .09660 +.00220 .09440 11950 ---- ---- ---- ---- .10070 +.00220 .09850 12000 ---- ---- ---- ---- .10490 +.00220 .10270 12100 ---- ---- ---- ---- .11340 +.00230 .11110 12200 ---- ---- ---- ---- .12200 +.00230 .11970 12300 ---- ---- ---- ---- .13070 +.00230 .12840 12400 ---- ---- ---- ---- .13960 +.00240 .13720 12500 ---- ---- ---- ---- .14850 +.00240 .14610 12600 ---- ---- ---- ---- .15750 +.00240 .15510 12700 ---- ---- ---- ---- .16650 +.00240 .16410 12800 ---- ---- ---- ---- .17560 +.00240 .17320 12900 ---- ---- ---- ---- .18480 +.00250 .18230 13000 ---- ---- ---- ---- .19390 +.00240 .19150 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 +.00020 .00490 09400 ---- ---- ---- ---- .00580 +.00020 .00560 09500 ---- ---- ---- ---- .00650 +.00020 .00630 09600 ---- ---- ---- ---- .00730 +.00020 .00710 09700 ---- ---- ---- ---- .00830 +.00040 .00790 09800 ---- ---- ---- ---- .00930 +.00040 .00890 09900 ---- ---- ---- ---- .01040 +.00040 .01000 10000 ---- ---- ---- ---- .01170 +.00040 .01130 10100 ---- ---- ---- ---- .01320 +.00050 .01270 10200 ---- ---- ---- ---- .01480 +.00050 .01430 10300 ---- ---- ---- ---- .01660 +.00060 .01600 10350 ---- ---- ---- ---- .01760 +.00060 .01700 10400 ---- ---- ---- ---- .01870 +.00070 .01800 10450 ---- ---- ---- ---- .01980 +.00070 .01910 10500 ---- ---- ---- ---- .02100 +.00080 .02020 10550 ---- ---- ---- ---- .02220 +.00080 .02140 10600 ---- ---- ---- ---- .02360 +.00090 .02270 10650 ---- ---- ---- ---- .02500 +.00090 .02410 10700 ---- ---- ---- ---- .02650 +.00100 .02550 10750 ---- ---- ---- ---- .02810 +.00100 .02710 10800 ---- ---- ---- ---- .02970 +.00100 .02870 10850 ---- ---- ---- ---- .03150 +.00110 .03040 10900 ---- ---- ---- ---- .03340 +.00110 .03230 10950 ---- ---- ---- ---- .03540 +.00120 .03420 11000 ---- ---- ---- ---- .03750 +.00120 .03630 11050 ---- ---- ---- ---- .03970 +.00130 .03840 11100 ---- ---- ---- ---- .04210 +.00140 .04070 11150 ---- ---- ---- ---- .04450 +.00140 .04310 11200 ---- ---- ---- ---- .04710 +.00140 .04570 11250 ---- ---- ---- ---- .04980 +.00150 .04830 11300 ---- ---- ---- ---- .05260 +.00150 .05110 11350 ---- ---- ---- ---- .05560 +.00170 .05390 11400 ---- ---- ---- ---- .05860 +.00170 .05690 11450 ---- ---- ---- ---- .06170 +.00170 .06000 11500 ---- ---- ---- ---- .06500 +.00180 .06320 11550 ---- ---- ---- ---- .06830 +.00180 .06650 11600 ---- ---- ---- ---- .07180 +.00190 .06990 11650 ---- ---- ---- ---- .07530 +.00190 .07340 11700 ---- ---- ---- ---- .07890 +.00190 .07700 11750 ---- ---- ---- ---- .08260 +.00200 .08060 11800 ---- ---- ---- ---- .08640 +.00200 .08440 11850 ---- ---- ---- ---- .09020 +.00200 .08820 11900 ---- ---- ---- ---- .09410 +.00210 .09200 11950 ---- ---- ---- ---- .09810 +.00210 .09600 12000 ---- ---- ---- ---- .10210 +.00210 .10000 12050 ---- ---- ---- ---- .10610 +.00210 .10400 12100 ---- ---- ---- ---- .11030 +.00220 .10810 12200 ---- ---- ---- ---- .11860 +.00220 .11640 12300 ---- ---- ---- ---- .12710 +.00230 .12480 12400 ---- ---- ---- ---- .13560 +.00220 .13340 12500 ---- ---- ---- ---- .14430 +.00230 .14200 12600 ---- ---- ---- ---- .15300 +.00230 .15070 12700 ---- ---- ---- ---- .16190 +.00240 .15950 12800 ---- ---- ---- ---- .17070 +.00230 .16840 12900 ---- ---- ---- ---- .17970 +.00240 .17730 13000 ---- ---- ---- ---- .18870 +.00240 .18630 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 +.00020 .00580 09400 ---- ---- ---- ---- .00670 +.00020 .00650 09500 ---- ---- ---- ---- .00750 +.00020 .00730 09600 ---- ---- ---- ---- .00840 +.00030 .00810 09700 ---- ---- ---- ---- .00940 +.00030 .00910 09800 ---- ---- ---- ---- .01060 +.00040 .01020 09900 ---- ---- ---- ---- .01180 +.00040 .01140 10000 ---- ---- ---- ---- .01320 +.00050 .01270 10100 ---- ---- ---- ---- .01470 +.00050 .01420 10200 ---- ---- ---- ---- .01640 +.00060 .01580 10300 ---- ---- ---- ---- .01830 +.00070 .01760 10350 ---- ---- ---- ---- .01930 +.00070 .01860 10400 ---- ---- ---- ---- .02030 +.00070 .01960 10450 ---- ---- ---- ---- .02140 +.00070 .02070 10500 ---- ---- ---- ---- .02260 +.00080 .02180 10550 ---- ---- ---- ---- .02380 +.00080 .02300 10600 ---- ---- ---- ---- .02510 +.00090 .02420 10650 ---- ---- ---- ---- .02650 +.00090 .02560 10700 ---- ---- ---- ---- .02790 +.00100 .02690 10750 ---- ---- ---- ---- .02940 +.00100 .02840 10800 ---- ---- ---- ---- .03100 +.00110 .02990 10850 ---- ---- ---- ---- .03260 +.00100 .03160 10900 ---- ---- ---- ---- .03440 +.00110 .03330 10950 ---- ---- ---- ---- .03630 +.00120 .03510 11000 ---- ---- ---- ---- .03830 +.00130 .03700 11050 ---- ---- ---- ---- .04030 +.00120 .03910 11100 ---- ---- ---- ---- .04260 +.00140 .04120 11150 ---- ---- ---- ---- .04490 +.00140 .04350 11200 ---- ---- ---- ---- .04730 +.00140 .04590 11250 ---- ---- ---- ---- .04990 +.00150 .04840 11300 ---- ---- ---- ---- .05250 +.00150 .05100 11350 ---- ---- ---- ---- .05520 +.00150 .05370 11400 ---- ---- ---- ---- .05810 +.00160 .05650 11450 ---- ---- ---- ---- .06100 +.00160 .05940 11500 ---- ---- ---- ---- .06400 +.00170 .06230 11550 ---- ---- ---- ---- .06710 +.00170 .06540 11600 ---- ---- ---- ---- .07030 +.00180 .06850 11700 ---- ---- ---- ---- .07690 +.00190 .07500 11800 ---- ---- ---- ---- .08370 +.00190 .08180 11900 ---- ---- ---- ---- .09090 +.00210 .08880 12000 ---- ---- ---- ---- .09830 +.00210 .09620 12100 ---- ---- ---- ---- .10590 +.00220 .10370 12200 ---- ---- ---- ---- .11370 +.00220 .11150 12300 ---- ---- ---- ---- .12180 +.00230 .11950 12400 ---- ---- ---- ---- .13000 +.00230 .12770 12500 ---- ---- ---- ---- .13840 +.00240 .13600 12600 ---- ---- ---- ---- .14680 +.00230 .14450 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06340A .06600 ---- ---- 10100 ---- ---- ---- .05840A .06110 ---- ---- 10150 ---- ---- ---- .05350A .05610 ---- ---- 10200 ---- ---- ---- .04850A .05120 ---- ---- 10250 ---- ---- ---- .04360A .04620 ---- ---- 10300 ---- ---- ---- .03870A .04130 ---- ---- 10350 ---- ---- ---- .03390A .03650 ---- ---- 10400 ---- ---- ---- .02910A .03170 ---- ---- 10450 ---- ---- ---- .02450A .02700 ---- ---- 10500 ---- ---- ---- .02020A .02250 ---- ---- 10550 ---- ---- ---- .01610A .01830 ---- ---- 10575 ---- ---- ---- .01420A .01630 ---- ---- 10600 ---- ---- ---- .01240A .01440 ---- ---- 10625 ---- ---- ---- .01070A .01260 ---- ---- 10650 ---- ---- ---- .00920A .01090 ---- ---- 10675 ---- ---- ---- .00780A .00940 ---- ---- 10700 ---- ---- ---- .00660A .00800 ---- ---- 10725 ---- ---- ---- .00550A .00670 ---- ---- 10750 ---- ---- ---- .00450A .00560 ---- ---- 10775 ---- ---- ---- .00370A .00460 ---- ---- 10800 ---- ---- ---- .00300A .00380 ---- ---- 10825 ---- ---- ---- .00240A .00310 ---- ---- 10850 ---- ---- ---- .00190A .00250 ---- ---- 10875 ---- ---- ---- .00150A .00200 ---- ---- 10900 ---- ---- ---- .00120A .00160 ---- ---- 10925 ---- ---- ---- .00100A .00120 ---- ---- 10950 ---- ---- ---- .00080A .00100 ---- ---- 11000 ---- ---- ---- .00045A .00060 ---- ---- 11050 ---- ---- ---- .00030A .00035 ---- ---- 11100 ---- ---- ---- .00025A .00020 ---- ---- 11150 ---- ---- ---- .00015A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- .00025A .00010 ---- ---- 10300 ---- ---- ---- .00030A .00020 ---- ---- 10350 ---- ---- ---- .00035A .00035 ---- ---- 10400 ---- ---- ---- .00060A .00050 ---- ---- 10450 ---- ---- ---- .00090A .00080 ---- ---- 10500 ---- ---- ---- .00130A .00130 ---- ---- 10550 ---- ---- ---- .00200A .00210 ---- ---- 10575 ---- ---- ---- .00250A .00250 ---- ---- 10600 ---- ---- ---- .00310A .00310 ---- ---- 10625 ---- ---- ---- .00370A .00380 ---- ---- 10650 ---- ---- ---- .00450A .00470 ---- ---- 10675 ---- ---- ---- .00540A .00560 ---- ---- 10700 ---- ---- ---- .00640A .00670 ---- ---- 10725 ---- ---- ---- .00760A .00790 ---- ---- 10750 ---- ---- ---- .00890A .00930 ---- ---- 10775 ---- ---- ---- .01040A .01080 ---- ---- 10800 ---- ---- ---- .01200A .01240 ---- ---- 10825 ---- ---- ---- .01380A .01420 ---- ---- 10850 ---- ---- ---- .01560A .01610 ---- ---- 10875 ---- ---- ---- .01760A .01810 ---- ---- 10900 ---- ---- ---- .01970A .02020 ---- ---- 10925 ---- ---- ---- .02180A .02230 ---- ---- 10950 ---- ---- ---- .02400A .02460 ---- ---- 11000 ---- ---- ---- .02860A .02920 ---- ---- 11050 ---- ---- ---- .03340A .03390 ---- ---- 11100 ---- ---- ---- .03820A .03870 ---- ---- 11150 ---- ---- ---- .04310A .04360 ---- ---- 11200 ---- ---- ---- .04810A .04860 ---- ---- 11250 ---- ---- ---- .05300A .05350 ---- ---- 11300 ---- ---- ---- .05800A .05850 ---- ---- 11350 ---- ---- ---- .06300A .06350 ---- ---- 11400 ---- ---- ---- .06790A .06840 ---- ---- 11450 ---- ---- ---- .07290A .07340 ---- ---- MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- ---- .08350A .08350A .08620 -.00300 .08920 09900 ---- ---- .07850A .07850A .08120 -.00300 .08420 09950 ---- ---- .07350A .07350A .07620 -.00300 .07920 10000 ---- ---- .06850A .06850A .07120 -.00300 .07420 10050 ---- ---- .06350A .06350A .06620 -.00300 .06920 10100 ---- ---- .05850A .05850A .06120 -.00300 .06420 10150 ---- ---- .05350A .05350A .05630 -.00290 .05920 10200 ---- ---- .04850A .04850A .05130 -.00290 .05420 10250 ---- ---- .04350A .04350A .04630 -.00290 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02360A .02360A .02630 -.00290 .02920 10475 ---- ---- .02110A .02110A .02380 -.00290 .02670 10500 ---- ---- .01860A .01860A .02130 -.00290 .02420 10525 ---- ---- .01620A .01620A .01880 -.00300 .02180 10550 ---- ---- .01380A .01380A .01640 -.00290 .01930 10575 ---- ---- .01140A .01140A .01400 -.00280 .01680 10600 ---- ---- .00910A .00910A .01160 -.00280 .01440 212 10625 ---- ---- .00700A .00700A .00940 -.00270 .01210 70 10650 ---- ---- .00530A .00530A .00730 -.00260 .00990 10675 ---- ---- .00370A .00370A .00550 -.00230 .00780 100 10700 ---- ---- .00250A .00250A .00390 -.00210 .00600 75 10725 ---- ---- .00160A .00160A .00260 -.00190 .00450 10750 ---- ---- .00100A .00100A .00160 -.00160 .00320 320 10775 ---- ---- .00060A .00060A .00100 -.00110 .00210 10800 ---- ---- .00035A .00035A .00060 -.00070 .00130 1 10825 ---- ---- .00020A .00020A .00030 -.00050 .00080 1 10850 ---- ---- .00015A .00015A .00015 -.00030 .00045 10875 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 1 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 10925 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 12 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 254 10525 ---- ---- ---- ---- .00005 .00000 .00005 4 10550 ---- .00015B ---- .00015B .00010 +.00005 .00005 29 10575 ---- .00035B ---- .00035B .00020 +.00010 .00010 287 10600 ---- .00070B ---- .00070B .00035 +.00015 .00020 197 10625 ---- .00110B ---- .00110B .00060 +.00020 .00040 190 10650 ---- .00180B ---- .00180B .00100 +.00030 .00070 1 27 10675 ---- .00270B ---- .00270B .00170 +.00060 .00110 10700 ---- .00410B ---- .00410B .00260 +.00080 .00180 10725 ---- .00560B ---- .00560B .00380 +.00110 .00270 10750 ---- .00750B ---- .00750B .00530 +.00140 .00390 10775 ---- .00960B ---- .00960B .00720 +.00180 .00540 10800 ---- .01170B ---- .01170B .00930 +.00220 .00710 10825 ---- .01410B ---- .01410B .01150 +.00250 .00900 10850 ---- .01650B ---- .01650B .01380 +.00260 .01120 10875 ---- .01900B ---- .01900B .01630 +.00280 .01350 10900 ---- .02140B ---- .02140B .01870 +.00280 .01590 10925 ---- .02390B ---- .02390B .02120 +.00290 .01830 10950 ---- .02640B ---- .02640B .02370 +.00290 .02080 11000 ---- .03140B ---- .03140B .02870 +.00300 .02570 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04370 +.00300 .04070 11200 ---- .05140B ---- .05140B .04870 +.00300 .04570 11250 ---- .05640B ---- .05640B .05370 +.00300 .05070 11300 ---- .06140B ---- .06140B .05860 +.00290 .05570 11350 ---- .06640B ---- .06640B .06360 +.00290 .06070 11400 ---- .07140B ---- .07140B .06860 +.00290 .06570 11450 ---- .07640B ---- .07640B .07360 +.00290 .07070 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- ---- .08340A .08340A .08610 -.00300 .08910 09900 ---- ---- .07840A .07840A .08110 -.00300 .08410 09950 ---- ---- .07350A .07350A .07620 -.00290 .07910 10000 ---- ---- .06850A .06850A .07120 -.00290 .07410 10050 ---- ---- .06350A .06350A .06620 -.00290 .06910 10100 ---- ---- .05850A .05850A .06120 -.00290 .06410 10150 ---- ---- .05350A .05350A .05620 -.00290 .05910 10200 ---- ---- .04850A .04850A .05120 -.00290 .05410 10250 ---- ---- .04350A .04350A .04620 -.00300 .04920 10300 ---- ---- .03860A .03860A .04120 -.00300 .04420 10350 ---- ---- .03360A .03360A .03620 -.00300 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02870A .02870A .03130 -.00290 .03420 10425 ---- ---- .02620A .02620A .02880 -.00290 .03170 10450 ---- ---- .02380A .02380A .02640 -.00290 .02930 10475 ---- ---- .02140A .02140A .02400 -.00280 .02680 10500 ---- ---- .01910A .01910A .02160 -.00280 .02440 10525 ---- ---- .01670A .01670A .01930 -.00280 .02210 10550 ---- ---- .01460A .01460A .01700 -.00270 .01970 10575 ---- ---- .01240A .01240A .01480 -.00270 .01750 10600 ---- ---- .01050A .01050A .01270 -.00260 .01530 100 10625 ---- ---- .00860A .00860A .01070 -.00250 .01320 10650 ---- ---- .00710A .00710A .00890 -.00230 .01120 10675 ---- ---- .00560A .00560A .00720 -.00220 .00940 10700 ---- ---- .00440A .00440A .00570 -.00200 .00770 10725 ---- ---- .00340A .00340A .00450 -.00180 .00630 10750 ---- ---- .00250A .00250A .00340 -.00160 .00500 100 10775 ---- ---- .00190A .00190A .00250 -.00130 .00380 10800 ---- ---- .00140A .00140A .00190 -.00100 .00290 10825 ---- ---- .00100A .00100A .00140 -.00070 .00210 10850 ---- ---- .00070A .00070A .00100 -.00060 .00160 10875 ---- ---- .00050A .00050A .00070 -.00050 .00120 10900 ---- ---- .00035A .00035A .00045 -.00035 .00080 10925 ---- ---- .00025A .00025A .00030 -.00030 .00060 10950 ---- ---- .00020A .00020A .00020 -.00020 .00040 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- .00005 .00000 .00005 3 10400 ---- ---- ---- ---- .00005 .00000 .00005 2 10425 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 10450 ---- .00020B ---- .00020B .00015 +.00005 .00010 1 10475 ---- .00035B ---- .00035B .00025 +.00010 .00015 10500 ---- .00050B ---- .00050B .00035 +.00010 .00025 10525 ---- .00080B ---- .00080B .00050 +.00015 .00035 10550 ---- .00110B ---- .00110B .00070 +.00020 .00050 10575 ---- .00150B ---- .00150B .00100 +.00020 .00080 10 10600 ---- .00210B ---- .00210B .00140 +.00030 .00110 10625 ---- .00270B ---- .00270B .00190 +.00040 .00150 10650 ---- .00360B ---- .00360B .00260 +.00060 .00200 10675 ---- .00460B ---- .00460B .00340 +.00070 .00270 10700 ---- .00590B ---- .00590B .00440 +.00090 .00350 10725 ---- .00740B ---- .00740B .00560 +.00110 .00450 10750 ---- .00900B ---- .00890B .00710 +.00140 .00570 10775 ---- .01090B ---- .01090B .00870 +.00160 .00710 10800 ---- .01280B ---- .01280B .01060 +.00200 .00860 10825 ---- .01490B ---- .01490B .01250 +.00210 .01040 10850 ---- .01700B ---- .01700B .01460 +.00230 .01230 10875 ---- .01930B ---- .01930B .01680 +.00240 .01440 10900 ---- .02170B ---- .02170B .01910 +.00250 .01660 10925 ---- .02410B ---- .02410B .02150 +.00270 .01880 10950 ---- .02650B ---- .02650B .02390 +.00280 .02110 11000 ---- .03140B ---- .03140B .02870 +.00280 .02590 11050 ---- .03640B ---- .03640B .03370 +.00290 .03080 11100 ---- .04140B ---- .04140B .03860 +.00290 .03570 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00290 .04570 11250 ---- .05630B ---- .05630B .05360 +.00300 .05060 11300 ---- .06130B ---- .06130B .05860 +.00300 .05560 11350 ---- .06630B ---- .06630B .06360 +.00300 .06060 11400 ---- .07130B ---- .07130B .06860 +.00300 .06560 11450 ---- .07630B ---- .07630B .07360 +.00300 .07060 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- ---- .08330A .08330A .08600 -.00300 .08900 09900 ---- ---- .07840A .07840A .08110 -.00290 .08400 09950 ---- ---- .07340A .07340A .07610 -.00290 .07900 10000 ---- ---- .06840A .06840A .07110 -.00290 .07400 10050 ---- ---- .06340A .06340A .06610 -.00290 .06900 10100 ---- ---- .05840A .05840A .06110 -.00300 .06410 10150 ---- ---- .05350A .05350A .05610 -.00300 .05910 10200 ---- ---- .04850A .04850A .05120 -.00290 .05410 10250 ---- ---- .04350A .04350A .04620 -.00290 .04910 10300 ---- ---- .03860A .03860A .04120 -.00300 .04420 10350 ---- ---- .03370A .03370A .03630 -.00290 .03920 10375 ---- ---- .03130A .03130A .03390 -.00290 .03680 10400 ---- ---- .02880A .02880A .03140 -.00290 .03430 10425 ---- ---- .02650A .02650A .02900 -.00290 .03190 10450 ---- ---- .02410A .02410A .02670 -.00280 .02950 10475 ---- ---- .02180A .02180A .02430 -.00280 .02710 10500 ---- ---- .01950A .01950A .02200 -.00270 .02470 10525 ---- ---- .01730A .01730A .01970 -.00270 .02240 10550 ---- ---- .01520A .01520A .01760 -.00260 .02020 10575 ---- ---- .01320A .01320A .01550 -.00250 .01800 10600 ---- ---- .01140A .01140A .01350 -.00240 .01590 10625 ---- ---- .00960A .00960A .01170 -.00220 .01390 10650 ---- ---- .00810A .00810A .00990 -.00220 .01210 10675 ---- ---- .00670A .00670A .00840 -.00190 .01030 10700 ---- ---- .00550A .00550A .00690 -.00180 .00870 10725 ---- ---- .00440A .00440A .00560 -.00160 .00720 1 10750 ---- ---- .00350A .00350A .00450 -.00150 .00600 10775 ---- ---- .00280A .00280A .00360 -.00120 .00480 10800 ---- ---- .00220A .00220A .00280 -.00110 .00390 40 10825 ---- ---- .00170A .00170A .00220 -.00090 .00310 10850 ---- ---- .00130A .00130A .00160 -.00080 .00240 10875 ---- ---- .00100A .00100A .00130 -.00050 .00180 10900 ---- ---- .00080A .00080A .00090 -.00050 .00140 10925 ---- ---- .00060A .00060A .00070 -.00040 .00110 10950 ---- ---- .00045A .00045A .00050 -.00030 .00080 11000 ---- ---- .00025A .00025A .00025 -.00020 .00045 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10375 ---- .00020B ---- .00020B .00015 .00000 .00015 10400 ---- .00025B ---- .00025B .00025 +.00005 .00020 10425 ---- .00040B ---- .00040B .00035 +.00010 .00025 10450 ---- .00050B ---- .00050B .00045 +.00010 .00035 10475 ---- .00070B ---- .00070B .00060 +.00015 .00045 10500 ---- .00100B ---- .00100B .00080 +.00020 .00060 9 10525 ---- .00140B ---- .00140B .00100 +.00020 .00080 10550 ---- .00180B ---- .00180B .00130 +.00030 .00100 10575 ---- .00230B ---- .00230B .00170 +.00040 .00130 10600 ---- .00300B ---- .00300B .00230 +.00060 .00170 5 10625 ---- .00370B ---- .00370B .00290 +.00070 .00220 10650 ---- .00470B ---- .00470B .00370 +.00090 .00280 1 10675 ---- .00570B ---- .00570B .00460 +.00100 .00360 10700 ---- .00700B ---- .00700B .00560 +.00110 .00450 40 40 10725 ---- .00850B ---- .00850B .00680 +.00130 .00550 10750 ---- .01000B ---- .01000B .00820 +.00150 .00670 10775 ---- .01180B ---- .01180B .00980 +.00170 .00810 10800 ---- .01360B ---- .01360B .01150 +.00190 .00960 10825 ---- .01560B ---- .01560B .01330 +.00200 .01130 10850 ---- .01770B ---- .01770B .01530 +.00220 .01310 10875 ---- .01990B ---- .01990B .01740 +.00240 .01500 10900 ---- .02200B ---- .02200B .01960 +.00250 .01710 10925 ---- .02430B ---- .02430B .02180 +.00250 .01930 10950 ---- .02670B ---- .02670B .02420 +.00270 .02150 11000 ---- .03150B ---- .03150B .02890 +.00280 .02610 11050 ---- .03640B ---- .03640B .03370 +.00280 .03090 11100 ---- .04140B ---- .04140B .03870 +.00290 .03580 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00300 .04560 11250 ---- .05630B ---- .05630B .05350 +.00290 .05060 11300 ---- .06130B ---- .06130B .05850 +.00290 .05560 11350 ---- .06620B ---- .06620B .06350 +.00290 .06060 11400 ---- .07120B ---- .07120B .06850 +.00300 .06550 11450 ---- .07620B ---- .07620B .07350 +.00300 .07050 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09850 ---- ---- .08360A .08360A .08630 -.00290 .08920 09900 ---- ---- .07860A .07860A .08130 -.00290 .08420 09950 ---- ---- .07360A .07360A .07630 -.00290 .07920 10000 ---- ---- .06860A .06860A .07130 -.00290 .07420 10050 ---- ---- .06360A .06360A .06630 -.00290 .06920 10100 ---- ---- .05860A .05860A .06130 -.00290 .06420 10150 ---- ---- .05360A .05360A .05630 -.00290 .05920 10200 ---- ---- .04860A .04860A .05130 -.00290 .05420 10250 ---- ---- .04360A .04360A .04630 -.00290 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02360A .02360A .02630 -.00290 .02920 10475 ---- ---- .02110A .02110A .02380 -.00290 .02670 10500 ---- ---- .01860A .01860A .02130 -.00290 .02420 10525 ---- ---- .01610A .01610A .01880 -.00290 .02170 10550 ---- ---- .01360A .01360A .01630 -.00290 .01920 10575 ---- ---- .01120A .01120A .01380 -.00290 .01670 10600 ---- ---- .00880A .00880A .01130 -.00300 .01430 10625 ---- ---- .00640A .00640A .00890 -.00300 .01190 1 10650 ---- ---- .00440A .00440A .00660 -.00290 .00950 2 10675 ---- ---- .00270A .00270A .00450 -.00280 1 .00730 10700 ---- ---- .00160A .00160A .00280 -.00250 .00530 5 10725 ---- ---- .00080A .00080A .00150 -.00210 .00360 1 10750 ---- ---- .00040A .00040A .00070 -.00150 .00220 10775 .00035 .00035 .00020A .00035 .00030 -.00100 1 .00130 1 10800 ---- ---- .00015A .00015A .00010 -.00060 .00070 10825 ---- ---- .00010A .00010A .00005 -.00035 .00040 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00015B ---- .00015B .00005 .00000 .00005 1 10625 ---- .00045B ---- .00045B .00010 -.00005 .00015 10650 ---- .00100B ---- .00100B .00030 .00000 .00030 10675 ---- .00180B ---- .00180B .00070 +.00010 .00060 1 2 10700 .00250 .00310B .00130A .00130A .00150 +.00040 1 .00110 1 10725 ---- .00480B ---- .00480B .00270 +.00080 .00190 1 1 10750 ---- .00690B ---- .00690B .00440 +.00140 3 .00300 8 4 10775 ---- .00910B ---- .00910B .00650 +.00190 .00460 1 1 10800 ---- .01150B ---- .01150B .00880 +.00230 .00650 10825 ---- .01390B ---- .01390B .01120 +.00260 .00860 1 1 10850 ---- .01640B ---- .01640B .01370 +.00280 .01090 1 1 10875 ---- .01890B ---- .01890B .01620 +.00290 .01330 10900 ---- .02140B ---- .02140B .01870 +.00290 .01580 10925 ---- .02390B ---- .02390B .02120 +.00300 .01820 10950 ---- .02640B ---- .02640B .02370 +.00300 .02070 11000 ---- .03140B ---- .03140B .02870 +.00300 3 .02570 3 3 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04370 +.00300 .04070 11200 ---- .05140B ---- .05140B .04870 +.00300 .04570 11250 ---- .05640B ---- .05640B .05370 +.00300 .05070 11300 ---- .06140B ---- .06140B .05870 +.00300 .05570 11350 ---- .06640B ---- .06640B .06370 +.00300 .06070 11400 ---- .07140B ---- .07140B .06870 +.00300 .06570 11450 ---- .07640B ---- .07640B .07370 +.00300 .07070 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- ---- .07350A .07350A .07620 -.00290 .07910 10000 ---- ---- .06850A .06850A .07120 -.00290 .07410 10050 ---- ---- .06350A .06350A .06620 -.00290 .06910 10100 ---- ---- .05850A .05850A .06120 -.00300 .06420 10150 ---- ---- .05350A .05350A .05620 -.00300 .05920 10200 ---- ---- .04850A .04850A .05120 -.00300 .05420 10250 ---- ---- .04350A .04350A .04620 -.00300 .04920 10300 ---- ---- .03860A .03860A .04120 -.00300 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10450 ---- ---- .02370A .02370A .02630 -.00290 .02920 10475 ---- ---- .02130A .02130A .02390 -.00290 .02680 10500 ---- ---- .01890A .01890A .02140 -.00290 .02430 10525 ---- ---- .01660A .01660A .01900 -.00290 .02190 10550 ---- ---- .01420A .01420A .01670 -.00280 .01950 10575 ---- ---- .01210A .01210A .01450 -.00270 .01720 10600 ---- ---- .01000A .01000A .01230 -.00270 .01500 10625 ---- ---- .00810A .00810A .01030 -.00260 .01290 10650 ---- ---- .00650A .00650A .00840 -.00240 .01080 10675 ---- ---- .00510A .00510A .00670 -.00230 .00900 10700 ---- ---- .00380A .00380A .00520 -.00200 .00720 10725 ---- ---- .00290A .00290A .00390 -.00180 .00570 10750 ---- ---- .00210A .00210A .00290 -.00150 .00440 10775 ---- ---- .00150A .00150A .00210 -.00120 .00330 10800 ---- ---- .00100A .00100A .00150 -.00090 .00240 10825 ---- ---- .00070A .00070A .00100 -.00080 .00180 10850 ---- ---- .00050A .00050A .00070 -.00050 .00120 10875 ---- ---- .00035A .00035A .00045 -.00045 .00090 10900 ---- ---- .00025A .00025A .00030 -.00030 .00060 10925 ---- ---- .00020A .00020A .00015 -.00025 .00040 10950 ---- ---- .00015A .00015A .00010 -.00015 .00025 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10475 ---- .00015B ---- .00015B .00010 +.00005 .00005 10500 ---- .00030B ---- .00030B .00015 +.00005 .00010 10525 ---- .00050B ---- .00050B .00025 +.00005 .00020 10550 ---- .00080B ---- .00080B .00045 +.00015 .00030 10575 ---- .00110B ---- .00110B .00070 +.00020 .00050 10600 ---- .00160B ---- .00160B .00100 +.00020 .00080 10625 ---- .00230B ---- .00230B .00150 +.00040 .00110 10650 ---- .00310B ---- .00310B .00210 +.00050 .00160 10675 ---- .00410B ---- .00410B .00290 +.00070 .00220 10700 ---- .00540B ---- .00540B .00390 +.00090 .00300 10725 ---- .00690B ---- .00690B .00510 +.00110 .00400 10750 ---- .00860B ---- .00860B .00660 +.00150 .00510 10775 ---- .01050B ---- .01050B .00830 +.00170 .00660 10800 ---- .01250B ---- .01250B .01010 +.00190 .00820 10825 ---- .01470B ---- .01470B .01220 +.00220 .01000 10850 ---- .01680B ---- .01680B .01440 +.00240 .01200 10875 ---- .01920B ---- .01920B .01660 +.00250 .01410 10900 ---- .02160B ---- .02160B .01900 +.00270 .01630 10925 ---- .02400B ---- .02400B .02130 +.00270 .01860 10950 ---- .02650B ---- .02650B .02380 +.00280 .02100 11000 ---- .03140B ---- .03140B .02870 +.00290 .02580 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04360 +.00290 .04070 11200 ---- .05140B ---- .05140B .04860 +.00290 .04570 11250 ---- .05640B ---- .05640B .05360 +.00290 .05070 11300 ---- .06130B ---- .06130B .05860 +.00290 .05570 11350 ---- .06630B ---- .06630B .06360 +.00290 .06070 11400 ---- .07130B ---- .07130B .06860 +.00290 .06570 11450 ---- .07630B ---- .07630B .07360 +.00300 .07060 TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09850 ---- ---- .08360A .08360A .08440 -.00480 .08920 09900 ---- ---- .07860A .07860A .07940 -.00480 .08420 09950 ---- ---- .07360A .07360A .07440 -.00480 .07920 10000 ---- ---- .06860A .06860A .06940 -.00480 .07420 10050 ---- ---- .06360A .06360A .06440 -.00480 .06920 10100 ---- ---- .05860A .05860A .05940 -.00480 .06420 10150 ---- ---- .05360A .05360A .05440 -.00480 .05920 10200 ---- ---- .04860A .04860A .04940 -.00480 .05420 10250 ---- ---- .04360A .04360A .04440 -.00480 .04920 10300 ---- ---- .03860A .03860A .03940 -.00480 .04420 10350 ---- ---- .03360A .03360A .03440 -.00480 .03920 10375 ---- ---- .03110A .03110A .03190 -.00480 .03670 10400 ---- ---- .02860A .02860A .02940 -.00480 .03420 10425 ---- ---- .02610A .02610A .02690 -.00480 .03170 10450 ---- ---- .02360A .02360A .02440 -.00480 .02920 10475 ---- ---- .02110A .02110A .02190 -.00480 .02670 10500 ---- ---- .01860A .01860A .01940 -.00480 .02420 10525 ---- ---- .01610A .01610A .01690 -.00480 .02170 10550 ---- ---- .01360A .01360A .01440 -.00480 .01920 10575 ---- ---- .01110A .01110A .01190 -.00480 .01670 10600 ---- ---- .00860A .00860A .00940 -.00480 .01420 10625 ---- ---- .00610A .00610A .00690 -.00480 .01170 1 10650 ---- ---- .00360A .00360A .00440 -.00480 .00920 1 10675 ---- ---- .00110A .00110A .00190 -.00490 1 .00680 840 10700 .00080 .00100 .00005A .00150B .00000 -.00450 2 .00450 4 10725 .00025 .00025 .00005 .00005 .00000 -.00240 4 .00240 2 10750 .00030 .00030 .00005A .00005A .00000 -.00100 3 .00100 2 31 10775 ---- ---- .00005A .00005A .00000 -.00035 .00035 3 3 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 10825 ---- ---- ---- ---- .00000 -.00005 .00005 53 10850 ---- ---- ---- ---- .00000 .00000 CAB 40 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 3 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 50 10600 ---- ---- ---- ---- .00000 .00000 CAB 17 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 .00015 .00040 .00005A .00005A .00000 -.00005 99 .00005 40 10700 ---- .00170B ---- .00170B .00060 +.00035 .00025 2 2 10725 ---- .00390B ---- .00390B .00310 +.00240 .00070 5 5 10750 .00410 .00640 .00310A .00590A .00560 +.00390 3 .00170 11 10 10775 ---- .00890B ---- .00890B .00810 +.00450 .00360 10800 ---- .01140B ---- .01140B .01060 +.00470 .00590 10825 ---- .01390B ---- .01390B .01310 +.00480 .00830 10850 ---- .01640B ---- .01640B .01560 +.00490 .01070 10875 ---- .01890B ---- .01890B .01810 +.00490 .01320 10900 ---- .02140B ---- .02140B .02060 +.00490 .01570 10925 ---- .02390B ---- .02390B .02310 +.00490 .01820 10950 ---- .02640B ---- .02640B .02560 +.00490 .02070 11000 ---- .03140B ---- .03140B .03060 +.00490 .02570 11050 ---- .03640B ---- .03640B .03560 +.00490 .03070 11100 ---- .04140B ---- .04140B .04060 +.00490 .03570 11150 ---- .04640B ---- .04640B .04560 +.00490 .04070 11200 ---- .05140B ---- .05140B .05060 +.00490 .04570 11250 ---- .05640B ---- .05640B .05560 +.00490 .05070 11300 ---- .06140B ---- .06140B .06060 +.00490 .05570 11350 ---- .06640B ---- .06640B .06560 +.00490 .06070 11400 ---- .07140B ---- .07140B .07060 +.00490 .06570 11450 ---- .07640B ---- .07640B .07560 +.00490 .07070 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- ---- .08350A .08350A .08620 -.00290 .08910 09900 ---- ---- .07850A .07850A .08120 -.00300 .08420 09950 ---- ---- .07350A .07350A .07620 -.00300 .07920 10000 ---- ---- .06850A .06850A .07120 -.00300 .07420 10050 ---- ---- .06350A .06350A .06620 -.00300 .06920 10100 ---- ---- .05850A .05850A .06120 -.00300 .06420 10150 ---- ---- .05350A .05350A .05620 -.00300 .05920 10200 ---- ---- .04850A .04850A .05120 -.00300 .05420 10250 ---- ---- .04350A .04350A .04630 -.00290 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02360A .02360A .02630 -.00290 .02920 10475 ---- ---- .02120A .02120A .02380 -.00290 .02670 10500 ---- ---- .01870A .01870A .02130 -.00300 .02430 10525 ---- ---- .01630A .01630A .01890 -.00290 .02180 10550 ---- ---- .01400A .01400A .01650 -.00290 .01940 10575 ---- ---- .01170A .01170A .01420 -.00280 .01700 10600 ---- ---- .00950A .00950A .01190 -.00280 .01470 10625 ---- ---- .00760A .00760A .00980 -.00260 .01240 10650 ---- ---- .00580A .00580A .00780 -.00250 .01030 10675 ---- ---- .00440A .00440A .00610 -.00230 .00840 10700 ---- ---- .00320A .00320A .00450 -.00210 .00660 10725 ---- ---- .00220A .00220A .00330 -.00180 1 .00510 10750 .00150 .00150 .00150 .00250B .00220 -.00160 28 .00380 10775 .00100 .00100 .00100 .00160B .00150 -.00120 1 .00270 10800 ---- ---- .00070A .00070A .00100 -.00090 .00190 10825 ---- ---- .00040A .00040A .00060 -.00070 .00130 10850 ---- ---- .00030A .00030A .00040 -.00050 .00090 50 10875 ---- ---- .00020A .00020A .00020 -.00030 .00050 10900 ---- ---- .00015A .00015A .00010 -.00025 .00035 10925 ---- ---- .00015A .00015A .00005 -.00015 .00020 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00005 .00000 .00005 10525 ---- .00020B ---- .00020B .00010 .00000 .00010 10550 ---- .00040B ---- .00040B .00020 +.00005 .00015 10575 ---- .00070B ---- .00070B .00040 +.00015 .00025 10600 ---- .00110B ---- .00110B .00060 +.00015 .00045 50 10625 ---- .00170B ---- .00170B .00100 +.00030 .00070 200 10650 ---- .00240B ---- .00240B .00150 +.00040 .00110 10675 ---- .00350B ---- .00350B .00230 +.00070 .00160 10700 ---- .00470B ---- .00470B .00320 +.00080 .00240 10725 ---- .00630B ---- .00630B .00440 +.00110 .00330 10750 ---- .00800B ---- .00800B .00590 +.00140 .00450 10775 ---- .01000B ---- .01000B .00770 +.00170 .00600 10800 ---- .01200B ---- .01200B .00960 +.00200 .00760 10825 ---- .01430B ---- .01430B .01180 +.00230 .00950 10850 ---- .01660B ---- .01660B .01410 +.00250 .01160 10875 ---- .01900B ---- .01900B .01640 +.00260 .01380 10900 ---- .02150B ---- .02150B .01880 +.00270 .01610 10925 ---- .02390B ---- .02390B .02120 +.00280 .01840 10950 ---- .02640B ---- .02640B .02370 +.00290 .02080 11000 ---- .03140B ---- .03140B .02870 +.00290 .02580 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04370 +.00300 .04070 11200 ---- .05140B ---- .05140B .04870 +.00300 .04570 11250 ---- .05640B ---- .05640B .05360 +.00290 .05070 11300 ---- .06140B ---- .06140B .05860 +.00290 .05570 11350 ---- .06640B ---- .06640B .06360 +.00290 .06070 11400 ---- .07140B ---- .07140B .06860 +.00290 .06570 11450 ---- .07640B ---- .07640B .07360 +.00290 .07070 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- ---- .08360A .08360A .08630 -.00290 .08920 09900 ---- ---- .07860A .07860A .08130 -.00290 .08420 09950 ---- ---- .07360A .07360A .07630 -.00290 .07920 10000 ---- ---- .06860A .06860A .07130 -.00290 .07420 10050 ---- ---- .06360A .06360A .06630 -.00290 .06920 10100 ---- ---- .05860A .05860A .06130 -.00290 .06420 10150 ---- ---- .05360A .05360A .05630 -.00290 .05920 10200 ---- ---- .04860A .04860A .05130 -.00290 .05420 10250 ---- ---- .04360A .04360A .04630 -.00290 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02360A .02360A .02630 -.00290 .02920 10475 ---- ---- .02110A .02110A .02380 -.00290 .02670 10500 ---- ---- .01860A .01860A .02130 -.00290 .02420 10525 ---- ---- .01610A .01610A .01880 -.00290 .02170 10550 ---- ---- .01360A .01360A .01630 -.00290 .01920 7 10575 ---- ---- .01110A .01110A .01380 -.00290 .01670 99 10600 ---- ---- .00860A .00860A .01130 -.00290 .01420 174 10625 ---- ---- .00620A .00620A .00880 -.00300 .01180 148 10650 ---- ---- .00390A .00390A .00630 -.00310 .00940 146 10675 ---- ---- .00220A .00220A .00400 -.00300 .00700 152 10700 ---- ---- .00100A .00100A .00210 -.00280 .00490 154 10725 ---- ---- .00035A .00035A .00080 -.00230 .00310 164 10750 .00015 .00015 .00015 .00030B .00025 -.00145 2 .00170 100 10775 .00015 .00015 .00010A .00010A .00005 -.00085 1 .00090 48 10800 ---- ---- .00010A .00010A CAB -.00040 .00040 48 10825 ---- ---- .00005A .00005A CAB -.00020 .00020 109 197 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 105 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 469 10375 ---- ---- ---- ---- CAB .00000 CAB 82 10400 ---- ---- ---- ---- CAB .00000 CAB 153 10425 ---- ---- ---- ---- CAB .00000 CAB 153 10450 ---- ---- ---- ---- CAB .00000 CAB 152 10475 ---- ---- ---- ---- CAB .00000 CAB 151 10500 ---- ---- ---- ---- CAB .00000 CAB 329 10525 ---- ---- ---- ---- CAB .00000 CAB 169 10550 ---- ---- ---- ---- CAB .00000 CAB 192 10575 ---- ---- ---- ---- CAB .00000 CAB 99 10600 ---- ---- ---- ---- CAB .00000 CAB 24 10625 ---- .00010B ---- .00010B CAB -.00005 .00005 160 10650 .00030 .00050B .00005 .00005 .00005 -.00005 4 .00010 6 10675 .00090 .00120B .00020A .00020A .00020 -.00005 4 .00025 6 10700 .00130 .00250B .00060A .00060A .00080 +.00010 1 .00070 33 10725 ---- .00440B ---- .00440B .00200 +.00070 .00130 19 10750 ---- .00650B ---- .00650B .00390 +.00140 .00250 48 108 10775 ---- .00890B ---- .00890B .00620 +.00210 .00410 10800 ---- .01140B ---- .01140B .00870 +.00250 .00620 10825 ---- .01390B ---- .01390B .01120 +.00280 .00840 10850 ---- .01640B ---- .01640B .01370 +.00290 .01080 10875 ---- .01890B ---- .01890B .01620 +.00300 .01320 10900 ---- .02140B ---- .02140B .01870 +.00300 .01570 10925 ---- .02390B ---- .02390B .02120 +.00300 .01820 10950 ---- .02640B ---- .02640B .02370 +.00300 .02070 11000 ---- .03140B ---- .03140B .02870 +.00300 .02570 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04370 +.00300 .04070 11200 ---- .05140B ---- .05140B .04870 +.00300 .04570 11250 ---- .05640B ---- .05640B .05370 +.00300 .05070 11300 ---- .06140B ---- .06140B .05870 +.00300 .05570 11350 ---- .06640B ---- .06640B .06370 +.00300 .06070 11400 ---- .07140B ---- .07140B .06870 +.00300 .06570 11450 ---- .07640B ---- .07640B .07370 +.00300 .07070 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- ---- .08350A .08350A .08620 -.00290 .08910 09900 ---- ---- .07850A .07850A .08120 -.00290 .08410 09950 ---- ---- .07350A .07350A .07620 -.00290 .07910 10000 ---- ---- .06850A .06850A .07120 -.00300 .07420 10050 ---- ---- .06350A .06350A .06620 -.00300 .06920 10100 ---- ---- .05850A .05850A .06120 -.00300 .06420 10150 ---- ---- .05350A .05350A .05620 -.00300 .05920 10200 ---- ---- .04850A .04850A .05120 -.00300 .05420 10250 ---- ---- .04350A .04350A .04620 -.00300 .04920 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03110A .03110A .03380 -.00290 .03670 10400 ---- ---- .02860A .02860A .03130 -.00290 .03420 10425 ---- ---- .02610A .02610A .02880 -.00290 .03170 10450 ---- ---- .02370A .02370A .02630 -.00290 .02920 1 10475 ---- ---- .02120A .02120A .02380 -.00300 .02680 10500 ---- ---- .01880A .01880A .02140 -.00290 .02430 158 10525 ---- ---- .01650A .01650A .01900 -.00290 .02190 10550 ---- ---- .01410A .01410A .01660 -.00290 .01950 6 10575 ---- ---- .01190A .01190A .01430 -.00280 .01710 49 10600 ---- ---- .00980A .00980A .01210 -.00270 .01480 49 10625 ---- ---- .00790A .00790A .01000 -.00260 .01260 49 10650 ---- ---- .00620A .00620A .00810 -.00250 .01060 48 10675 ---- ---- .00480A .00480A .00640 -.00230 .00870 48 10700 ---- ---- .00360A .00360A .00490 -.00200 .00690 48 10725 ---- ---- .00260A .00260A .00370 -.00170 .00540 72 10750 ---- ---- .00180A .00180A .00260 -.00150 .00410 73 10775 ---- ---- .00130A .00130A .00180 -.00120 .00300 117 10800 ---- ---- .00090A .00090A .00120 -.00100 .00220 50 97 10825 ---- ---- .00060A .00060A .00080 -.00070 .00150 1 10850 ---- ---- .00040A .00040A .00050 -.00060 .00110 10875 ---- ---- .00025A .00025A .00030 -.00040 .00070 10900 ---- ---- .00020A .00020A .00020 -.00025 .00045 100 10925 ---- ---- .00015A .00015A .00015 -.00015 .00030 200 200 10950 ---- ---- .00015A .00015A .00005 -.00015 .00020 61 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- .00005 .00000 .00005 51 10475 ---- .00010B ---- .00010B .00005 .00000 .00005 50 10500 ---- .00020B ---- .00020B .00015 +.00005 .00010 50 10525 ---- .00035B ---- .00035B .00020 +.00005 .00015 50 10550 ---- .00060B ---- .00060B .00035 +.00010 2 .00025 52 10575 ---- .00090B ---- .00090B .00050 +.00010 .00040 4 10600 ---- .00140B ---- .00140B .00080 +.00020 .00060 10625 ---- .00200B ---- .00200B .00120 +.00030 .00090 10650 ---- .00280B ---- .00280B .00180 +.00040 .00140 50 51 10675 ---- .00380B ---- .00380B .00260 +.00070 .00190 1 10700 ---- .00510B ---- .00510B .00360 +.00090 2 .00270 1 10725 ---- .00660B ---- .00660B .00480 +.00110 .00370 10750 ---- .00820B ---- .00820B .00630 +.00150 .00480 10775 ---- .01010B ---- .01010B .00800 +.00170 .00630 10800 ---- .01230B ---- .01230B .00990 +.00200 .00790 10825 ---- .01440B ---- .01440B .01200 +.00220 .00980 10850 ---- .01670B ---- .01670B .01420 +.00240 .01180 10875 ---- .01910B ---- .01910B .01650 +.00260 .01390 10900 ---- .02150B ---- .02150B .01890 +.00270 .01620 10925 ---- .02400B ---- .02400B .02130 +.00280 .01850 10950 ---- .02640B ---- .02640B .02370 +.00280 .02090 11000 ---- .03140B ---- .03140B .02870 +.00290 .02580 11050 ---- .03640B ---- .03640B .03370 +.00300 .03070 1 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04640B ---- .04640B .04360 +.00290 .04070 11200 ---- .05140B ---- .05140B .04860 +.00290 .04570 11250 ---- .05640B ---- .05640B .05360 +.00290 .05070 11300 ---- .06140B ---- .06140B .05860 +.00290 .05570 11350 ---- .06640B ---- .06640B .06360 +.00290 .06070 11400 ---- .07130B ---- .07130B .06860 +.00290 .06570 11450 ---- .07630B ---- .07630B .07360 +.00290 .07070 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- ---- .08340A .08340A .08610 -.00290 .08900 09900 ---- ---- .07840A .07840A .08110 -.00300 .08410 09950 ---- ---- .07340A .07340A .07610 -.00300 .07910 10000 ---- ---- .06840A .06840A .07110 -.00300 .07410 10050 ---- ---- .06350A .06350A .06620 -.00290 .06910 10100 ---- ---- .05850A .05850A .06120 -.00290 .06410 10150 ---- ---- .05350A .05350A .05620 -.00290 .05910 10200 ---- ---- .04850A .04850A .05120 -.00290 .05410 10250 ---- ---- .04350A .04350A .04620 -.00290 .04910 10300 ---- ---- .03860A .03860A .04120 -.00290 .04410 10350 ---- ---- .03360A .03360A .03630 -.00290 .03920 10375 ---- ---- .03120A .03120A .03380 -.00290 .03670 10400 ---- ---- .02870A .02870A .03140 -.00290 .03430 10425 ---- ---- .02630A .02630A .02890 -.00290 .03180 10450 ---- ---- .02390A .02390A .02650 -.00290 .02940 10475 ---- ---- .02160A .02160A .02410 -.00290 .02700 10500 ---- ---- .01920A .01920A .02180 -.00280 .02460 10525 ---- ---- .01700A .01700A .01950 -.00270 .02220 10550 ---- ---- .01480A .01480A .01720 -.00270 .01990 10575 ---- ---- .01280A .01280A .01510 -.00260 .01770 1 10600 ---- ---- .01090A .01090A .01300 -.00260 .01560 10625 ---- ---- .00920A .00920A .01110 -.00240 .01350 10650 ---- ---- .00760A .00760A .00940 -.00220 .01160 10675 .00730 .00730 .00610A .00660A .00780 -.00200 2 .00980 10700 ---- ---- .00490A .00490A .00630 -.00190 .00820 10725 ---- ---- .00380A .00380A .00510 -.00160 .00670 10750 ---- ---- .00300A .00300A .00400 -.00150 .00550 16 10775 ---- ---- .00230A .00230A .00310 -.00120 .00430 30 10800 ---- ---- .00170A .00170A .00230 -.00110 .00340 23 10825 ---- ---- .00130A .00130A .00170 -.00090 .00260 10850 ---- ---- .00100A .00100A .00120 -.00080 .00200 10875 ---- ---- .00070A .00070A .00090 -.00050 .00140 10900 ---- ---- .00050A .00050A .00070 -.00030 .00100 10925 ---- ---- .00035A .00035A .00050 -.00030 .00080 10950 ---- ---- .00030A .00030A .00035 -.00015 .00050 1 11000 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10375 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 10425 ---- .00025B ---- .00025B .00020 +.00005 .00015 10450 ---- .00035B ---- .00035B .00030 +.00010 .00020 10475 ---- .00050B ---- .00050B .00040 +.00015 .00025 10500 ---- .00070B ---- .00070B .00050 +.00015 .00035 20 10525 ---- .00100B ---- .00100B .00070 +.00020 .00050 18 10550 ---- .00140B ---- .00140B .00100 +.00030 .00070 10575 ---- .00190B ---- .00190B .00130 +.00030 .00100 10600 ---- .00250B ---- .00250B .00180 +.00040 .00140 13 10625 ---- .00320B ---- .00320B .00230 +.00050 .00180 10650 ---- .00410B ---- .00410B .00310 +.00070 .00240 10675 ---- .00510B ---- .00510B .00400 +.00090 .00310 10700 ---- .00640B ---- .00640B .00500 +.00100 .00400 10725 ---- .00780B ---- .00780B .00620 +.00120 .00500 10750 ---- .00950B ---- .00950B .00770 +.00150 .00620 10775 ---- .01130B ---- .01130B .00920 +.00160 .00760 10800 ---- .01320B ---- .01320B .01100 +.00190 .00910 10825 ---- .01520B ---- .01520B .01290 +.00210 .01080 10850 ---- .01740B ---- .01740B .01490 +.00220 .01270 10875 ---- .01950B ---- .01950B .01710 +.00240 .01470 10900 ---- .02180B ---- .02180B .01930 +.00250 .01680 10925 ---- .02420B ---- .02420B .02170 +.00270 .01900 10950 ---- .02660B ---- .02660B .02400 +.00280 .02120 11000 ---- .03150B ---- .03150B .02880 +.00280 .02600 11050 ---- .03640B ---- .03640B .03370 +.00290 .03080 11100 ---- .04140B ---- .04140B .03870 +.00300 .03570 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00300 .04560 11250 ---- .05630B ---- .05630B .05360 +.00300 .05060 11300 ---- .06130B ---- .06130B .05860 +.00300 .05560 11350 ---- .06630B ---- .06630B .06360 +.00300 .06060 11400 ---- .07130B ---- .07130B .06860 +.00300 .06560 11450 ---- .07630B ---- .07630B .07350 +.00290 .07060 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- ---- .08330A .08330A .08600 -.00300 .08900 09900 ---- ---- .07830A .07830A .08100 -.00300 .08400 09950 ---- ---- .07340A .07340A .07610 -.00290 .07900 10000 ---- ---- .06840A .06840A .07110 -.00290 .07400 10050 ---- ---- .06340A .06340A .06610 -.00290 .06900 10100 ---- ---- .05840A .05840A .06110 -.00290 .06400 10150 ---- ---- .05350A .05350A .05610 -.00300 .05910 10200 ---- ---- .04850A .04850A .05110 -.00300 .05410 10250 ---- ---- .04360A .04360A .04620 -.00290 .04910 10300 ---- ---- .03860A .03860A .04130 -.00290 .04420 10350 ---- ---- .03370A .03370A .03640 -.00290 .03930 10375 ---- ---- .03130A .03130A .03390 -.00290 .03680 10400 ---- ---- .02890A .02890A .03150 -.00290 .03440 10425 ---- ---- .02660A .02660A .02910 -.00290 .03200 10450 ---- ---- .02430A .02430A .02680 -.00280 .02960 10475 ---- ---- .02190A .02190A .02450 -.00270 .02720 10500 ---- ---- .01970A .01970A .02220 -.00270 .02490 10525 ---- ---- .01760A .01760A .02000 -.00270 .02270 10550 ---- ---- .01550A .01550A .01790 -.00260 .02050 10575 ---- ---- .01370A .01370A .01590 -.00240 .01830 10600 ---- ---- .01170A .01170A .01390 -.00240 .01630 10625 ---- ---- .01010A .01010A .01210 -.00220 .01430 10650 ---- ---- .00860A .00860A .01030 -.00220 .01250 10675 ---- ---- .00710A .00710A .00880 -.00190 .01070 10700 ---- ---- .00590A .00590A .00730 -.00180 .00910 10725 ---- ---- .00480A .00480A .00600 -.00170 .00770 10750 ---- ---- .00390A .00390A .00490 -.00150 .00640 10775 ---- ---- .00310A .00310A .00400 -.00120 .00520 10800 .00260 .00260 .00250A .00340B .00320 -.00100 5 .00420 10825 ---- ---- .00200A .00200A .00260 -.00080 1 .00340 23 23 10850 ---- ---- .00150A .00150A .00200 -.00070 .00270 81 10875 ---- ---- .00120A .00120A .00160 -.00050 .00210 10900 ---- ---- .00090A .00090A .00120 -.00050 .00170 10925 ---- ---- .00070A .00070A .00090 -.00040 .00130 10950 ---- ---- .00060A .00060A .00070 -.00030 .00100 750 11000 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 10375 ---- .00025B ---- .00025B .00025 +.00005 .00020 10400 ---- .00040B ---- .00040B .00035 +.00010 .00025 10425 ---- .00050B ---- .00050B .00045 +.00010 .00035 10450 ---- .00070B ---- .00070B .00060 +.00015 .00045 10475 ---- .00100B ---- .00100B .00080 +.00020 .00060 10500 ---- .00130B ---- .00130B .00100 +.00020 .00080 10525 ---- .00170B ---- .00170B .00130 +.00030 .00100 12 10550 ---- .00210B ---- .00210B .00170 +.00040 .00130 10575 ---- .00270B ---- .00270B .00210 +.00050 .00160 10600 .00280 .00340B .00280 .00250A .00270 +.00060 1 .00210 1 10625 ---- .00420B ---- .00420B .00330 +.00070 .00260 10650 ---- .00510B ---- .00510B .00410 +.00090 .00320 10675 ---- .00620B ---- .00620B .00500 +.00100 .00400 2 2 10700 ---- .00750B ---- .00750B .00600 +.00110 .00490 1 1 10725 ---- .00880B ---- .00880B .00720 +.00120 .00600 10750 ---- .01040B ---- .01040B .00860 +.00150 .00710 10775 ---- .01210B ---- .01210B .01020 +.00170 .00850 10800 ---- .01400B ---- .01400B .01190 +.00190 .01000 10825 ---- .01590B ---- .01590B .01370 +.00210 .01160 10850 ---- .01800B ---- .01800B .01570 +.00230 .01340 10875 ---- .02010B ---- .02010B .01770 +.00240 .01530 10900 ---- .02220B ---- .02220B .01980 +.00240 .01740 10925 ---- .02450B ---- .02450B .02200 +.00250 .01950 10950 ---- .02680B ---- .02680B .02430 +.00260 .02170 11000 ---- .03160B ---- .03160B .02900 +.00280 .02620 11050 ---- .03650B ---- .03650B .03380 +.00290 .03090 11100 ---- .04140B ---- .04140B .03870 +.00290 .03580 11150 ---- .04630B ---- .04630B .04360 +.00290 .04070 11200 ---- .05130B ---- .05130B .04860 +.00300 .04560 11250 ---- .05630B ---- .05630B .05350 +.00290 .05060 11300 ---- .06120B ---- .06120B .05850 +.00290 .05560 11350 ---- .06620B ---- .06620B .06350 +.00300 .06050 11400 ---- .07120B ---- .07120B .06850 +.00300 .06550 11450 ---- .07620B ---- .07620B .07350 +.00300 .07050 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.370 -0.220 7.590 6000 ---- ---- ---- ---- 6.870 -0.220 7.090 6050 ---- ---- ---- ---- 6.370 -0.220 6.590 6100 ---- ---- ---- ---- 5.880 -0.210 6.090 6150 ---- ---- ---- ---- 5.380 -0.220 5.600 6200 ---- ---- ---- ---- 4.880 -0.220 5.100 6250 ---- ---- ---- ---- 4.380 -0.220 4.600 6300 ---- ---- 3.840 3.840 3.880 -0.220 4.100 6350 ---- ---- 3.340 3.340 3.390 -0.220 3.610 6400 ---- ---- 2.850 2.850 2.900 -0.210 3.110 6450 ---- ---- 2.370 2.370 2.410 -0.210 2.620 6475 ---- ---- 2.130 2.130 2.170 -0.210 2.380 6500 ---- ---- 1.890 1.890 1.930 -0.220 2.150 6525 ---- ---- 1.660 1.660 1.700 -0.210 1.910 6550 ---- ---- 1.440 1.440 1.480 -0.200 1.680 6575 ---- ---- 1.230 1.230 1.270 -0.190 1.460 6600 ---- ---- 1.030 1.030 1.070 -0.180 1.250 6625 ---- ---- 0.840 0.840 0.880 -0.170 1.050 6650 ---- ---- 0.670 0.670 0.710 -0.150 0.860 6675 ---- ---- 0.540 0.540 0.570 -0.130 0.700 6700 0.430 0.430 0.420 0.450 0.440 -0.110 2 0.550 3 6725 ---- ---- 0.330 0.330 0.340 -0.100 0.440 1 1 6750 ---- ---- 0.260 0.260 0.270 -0.080 0.350 1 6775 ---- ---- 0.210 0.210 0.210 -0.060 0.270 6800 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6825 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6850 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6875 ---- ---- 0.080 0.080 0.080 -0.020 0.100 117 6900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 123 6925 ---- ---- 0.045 0.045 0.050 -0.010 0.060 1 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6975 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6 6525 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 117 6575 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1 6600 ---- 0.190 ---- 0.190 0.170 0.030 0.140 130 6625 ---- 0.260 ---- 0.260 0.240 0.050 0.190 6650 ---- 0.350 ---- 0.350 0.320 0.070 0.250 6675 ---- 0.460 ---- 0.460 0.420 0.090 0.330 6700 ---- 0.590 ---- 0.590 0.550 0.110 0.440 6725 ---- 0.750 ---- 0.750 0.700 0.130 0.570 6750 ---- 0.920 ---- 0.920 0.870 0.140 0.730 6775 ---- 1.110 ---- 1.110 1.060 0.150 0.910 6800 ---- 1.310 ---- 1.310 1.270 0.170 1.100 6825 ---- 1.530 ---- 1.530 1.480 0.180 1.300 6850 ---- 1.750 ---- 1.750 1.700 0.190 1.510 6875 ---- 1.970 ---- 1.970 1.930 0.200 1.730 6900 ---- 2.200 ---- 2.200 2.160 0.200 1.960 6925 ---- 2.440 ---- 2.440 2.400 0.210 2.190 6950 ---- 2.680 ---- 2.680 2.630 0.200 2.430 6975 ---- 2.920 ---- 2.920 2.880 0.210 2.670 7000 ---- 3.160 ---- 3.160 3.120 0.210 2.910 7050 ---- 3.660 ---- 3.660 3.610 0.220 3.390 7100 ---- 4.150 ---- 4.150 4.100 0.210 3.890 7150 ---- 4.640 ---- 4.640 4.600 0.220 4.380 7200 ---- 5.140 ---- 5.140 5.090 0.220 4.870 7250 ---- ---- ---- ---- 5.590 0.220 5.370 7300 ---- ---- ---- ---- 6.080 0.210 5.870 7350 ---- ---- ---- ---- 6.580 0.220 6.360 7400 ---- ---- ---- ---- 7.080 0.220 6.860 7450 ---- ---- ---- ---- 7.580 0.220 7.360 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- 7.350 7.350 7.390 -0.220 7.610 6000 ---- ---- 6.850 6.850 6.890 -0.220 7.110 6050 ---- ---- 6.350 6.350 6.390 -0.220 6.610 6100 ---- ---- 5.850 5.850 5.890 -0.220 6.110 6150 ---- ---- 5.350 5.350 5.390 -0.220 5.610 6200 ---- ---- 4.850 4.850 4.890 -0.220 5.110 6250 ---- ---- 4.350 4.350 4.390 -0.220 4.610 6300 ---- ---- 3.850 3.850 3.890 -0.220 4.110 6350 ---- ---- 3.350 3.350 3.390 -0.220 3.610 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.390 -0.220 2.610 6475 ---- ---- 2.100 2.100 2.140 -0.220 2.360 6500 ---- ---- 1.850 1.850 1.900 -0.210 2.110 6525 ---- ---- 1.600 1.600 1.650 -0.210 1.860 6550 ---- ---- 1.350 1.350 1.400 -0.210 1.610 6575 ---- ---- 1.100 1.100 1.150 -0.210 1.360 6600 ---- ---- 0.860 0.860 0.900 -0.220 1.120 6625 ---- ---- 0.620 0.620 0.660 -0.220 0.880 6650 0.400 0.400 0.400 0.450 0.440 -0.200 2 0.640 23 6675 ---- ---- 0.230 0.230 0.250 -0.180 0.430 131 6700 0.130 0.130 0.100 0.110 0.120 -0.130 280 0.250 105 6725 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1999 6750 0.035 0.035 0.020 0.020 0.025 -0.055 69 0.080 7 918 6775 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 436 6800 0.010 0.010 0.010 0.010 0.005 -0.015 3 0.020 1 142 6825 ---- ---- ---- ---- -0.010 0.010 181 6850 ---- ---- ---- ---- -0.005 0.005 139 6875 ---- ---- ---- ---- -0.005 0.005 225 6900 0.005 0.005 0.005 0.005 0.000 1 CAB 148 6925 ---- ---- ---- ---- 0.000 CAB 90 6950 ---- ---- ---- ---- 0.000 CAB 278 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 139 7025 0.005 0.005 0.005 0.005 0.000 1 CAB 40 7050 ---- ---- ---- ---- 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 0.005 0.005 0.005 0.005 0.000 1 CAB 11 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 888 6525 ---- ---- ---- ---- 0.000 CAB 98 6550 ---- ---- ---- ---- 0.000 CAB 398 6575 0.005 0.005 0.005 0.005 0.000 1 CAB 490 6600 0.010 0.015 0.010 0.010 0.005 0.000 202 0.005 551 6625 0.030 0.030 0.015 0.015 0.015 0.005 114 0.010 658 6650 0.060 0.070 0.045 0.045 0.040 0.010 100 0.030 855 6675 0.100 0.150 0.100 0.100 0.100 0.040 207 0.060 272 6700 ---- 0.280 ---- 0.280 0.220 0.080 1 0.140 7 214 6725 ---- 0.470 ---- 0.470 0.410 0.130 0.280 2010 6750 ---- 0.680 ---- 0.680 0.630 0.160 0.470 472 6775 ---- 0.920 ---- 0.920 0.860 0.180 0.680 100 6800 ---- 1.160 ---- 1.160 1.110 0.200 0.910 6825 ---- 1.410 ---- 1.410 1.360 0.210 1.150 3 6850 ---- 1.650 ---- 1.650 1.610 0.220 1.390 6875 ---- 1.900 ---- 1.900 1.860 0.220 1.640 6900 ---- 2.150 ---- 2.150 2.100 0.220 1.880 6925 ---- 2.400 ---- 2.400 2.350 0.220 2.130 6950 ---- 2.650 ---- 2.650 2.600 0.220 2.380 6975 ---- 2.900 ---- 2.900 2.850 0.220 2.630 7000 ---- 3.150 ---- 3.150 3.100 0.220 2.880 7025 ---- 3.400 ---- 3.400 3.350 0.220 3.130 7050 ---- 3.650 ---- 3.650 3.600 0.220 3.380 7100 ---- 4.150 ---- 4.150 4.100 0.220 3.880 7150 ---- 4.650 ---- 4.650 4.600 0.220 4.380 7200 ---- 5.150 ---- 5.150 5.100 0.220 4.880 7250 ---- 5.650 ---- 5.650 5.600 0.220 5.380 7300 ---- 6.150 ---- 6.150 6.100 0.220 5.880 7350 ---- 6.650 ---- 6.650 6.600 0.220 6.380 7400 ---- 7.150 ---- 7.150 7.100 0.220 6.880 7450 ---- 7.650 ---- 7.650 7.600 0.220 7.380 7500 ---- 8.150 ---- 8.150 8.100 0.220 7.880 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.390 -0.210 7.600 6000 ---- ---- ---- ---- 6.890 -0.210 7.100 6050 ---- ---- ---- ---- 6.390 -0.220 6.610 6100 ---- ---- ---- ---- 5.890 -0.220 6.110 6150 ---- ---- ---- ---- 5.390 -0.220 5.610 6200 ---- ---- ---- ---- 4.890 -0.220 5.110 6250 ---- ---- ---- ---- 4.390 -0.220 4.610 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- ---- ---- 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.390 -0.220 2.610 6475 ---- ---- 2.100 2.100 2.140 -0.220 2.360 6500 ---- ---- 1.850 1.850 1.900 -0.220 2.120 6525 ---- ---- 1.610 1.610 1.650 -0.220 1.870 6550 ---- ---- 1.370 1.370 1.410 -0.220 1.630 6575 ---- ---- 1.140 1.140 1.180 -0.210 1.390 6600 ---- ---- 0.910 0.910 0.950 -0.210 1.160 6625 ---- ---- 0.710 0.710 0.740 -0.190 0.930 6650 ---- ---- 0.510 0.510 0.540 -0.180 0.720 6675 ---- ---- 0.360 0.360 0.390 -0.150 0.540 6700 ---- ---- 0.250 0.250 0.260 -0.120 0.380 6725 ---- ---- 0.170 0.170 0.180 -0.090 0.270 1 6750 0.130 0.130 0.120 0.130 0.120 -0.070 5 0.190 88 6775 ---- ---- 0.080 0.080 0.080 -0.060 0.140 61 6800 0.040 0.040 0.040 0.050 0.050 -0.050 7 0.100 66 6825 ---- ---- 0.040 0.040 0.035 -0.035 0.070 46 6850 0.030 0.030 0.025 0.025 0.020 -0.030 1 0.050 47 6875 ---- ---- 0.020 0.020 0.015 -0.020 0.035 45 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 48 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 66 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 282 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 48 7000 ---- ---- ---- ---- -0.005 0.005 77 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 355 6575 ---- 0.035 ---- 0.035 0.035 0.010 0.025 617 6600 ---- 0.060 ---- 0.060 0.050 0.005 0.045 8 89 6625 ---- 0.110 ---- 0.110 0.090 0.020 0.070 6 62 6650 ---- 0.180 ---- 0.180 0.150 0.040 0.110 4 66 6675 ---- 0.290 ---- 0.290 0.240 0.070 0.170 2 57 6700 ---- 0.420 ---- 0.420 0.370 0.100 0.270 265 6725 ---- 0.580 ---- 0.580 0.530 0.120 0.410 121 6750 ---- 0.780 ---- 0.780 0.720 0.150 0.570 119 6775 ---- 0.980 ---- 0.980 0.930 0.160 0.770 144 6800 ---- 1.210 ---- 1.210 1.160 0.180 0.980 6825 ---- 1.440 ---- 1.440 1.390 0.190 1.200 6850 ---- 1.670 ---- 1.670 1.630 0.200 1.430 6875 ---- 1.920 ---- 1.920 1.870 0.200 1.670 6900 ---- 2.160 ---- 2.160 2.110 0.210 1.900 6925 ---- 2.410 ---- 2.410 2.360 0.210 2.150 6950 ---- 2.660 ---- 2.660 2.610 0.220 2.390 6975 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7000 ---- 3.100 ---- 3.100 3.100 0.210 2.890 7050 ---- ---- ---- ---- 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.100 0.220 4.880 7250 ---- ---- ---- ---- 5.600 0.220 5.380 7300 ---- ---- ---- ---- 6.100 0.220 5.880 7350 ---- ---- ---- ---- 6.600 0.220 6.380 7400 ---- ---- ---- ---- 7.100 0.230 6.870 7450 ---- ---- ---- ---- 7.590 0.220 7.370 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.380 -0.220 7.600 6000 ---- ---- ---- ---- 6.880 -0.220 7.100 6050 ---- ---- ---- ---- 6.380 -0.220 6.600 6100 ---- ---- ---- ---- 5.880 -0.220 6.100 6150 ---- ---- ---- ---- 5.380 -0.220 5.600 6200 ---- ---- ---- ---- 4.880 -0.220 5.100 6250 ---- ---- ---- ---- 4.380 -0.220 4.600 6300 ---- ---- ---- ---- 3.890 -0.210 4.100 6350 ---- ---- 3.430 3.430 3.390 -0.220 3.610 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.400 -0.220 2.620 6475 ---- ---- 2.110 2.110 2.150 -0.220 2.370 6500 ---- ---- 1.870 1.870 1.910 -0.220 2.130 6525 ---- ---- 1.630 1.630 1.680 -0.210 1.890 6550 ---- ---- 1.400 1.400 1.440 -0.210 1.650 6575 ---- ---- 1.180 1.180 1.220 -0.200 1.420 6600 ---- ---- 0.970 0.970 1.000 -0.200 1.200 6625 ---- ---- 0.770 0.770 0.800 -0.190 0.990 6650 ---- ---- 0.590 0.590 0.630 -0.160 0.790 1 6675 ---- ---- 0.450 0.450 0.470 -0.150 0.620 2 6700 ---- ---- 0.340 0.340 0.350 -0.130 0.480 6725 ---- ---- 0.260 0.260 0.260 -0.100 0.360 6750 0.250 0.250 0.190 0.190 0.190 -0.080 3 0.270 1 67 6775 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 36 6800 ---- ---- 0.110 0.110 0.110 -0.040 0.150 55 6825 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6850 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 6875 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6900 ---- ---- 0.035 0.035 0.030 -0.020 0.050 78 6925 ---- ---- 0.030 0.030 0.025 -0.015 0.040 236 6950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 5 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6550 ---- 0.050 ---- 0.050 0.050 0.010 0.040 114 6575 ---- 0.080 ---- 0.080 0.080 0.020 0.060 122 6600 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6625 ---- 0.180 ---- 0.180 0.160 0.040 0.120 6650 ---- 0.270 ---- 0.270 0.230 0.050 0.180 15 6675 ---- 0.380 ---- 0.380 0.330 0.070 0.260 11 6700 ---- 0.510 ---- 0.510 0.460 0.100 0.360 6725 ---- 0.670 ---- 0.670 0.620 0.130 0.490 6750 ---- 0.850 ---- 0.850 0.800 0.150 0.650 6775 ---- 1.050 ---- 1.050 1.000 0.170 0.830 20 6800 ---- 1.260 ---- 1.260 1.210 0.170 1.040 6825 ---- 1.480 ---- 1.480 1.430 0.180 1.250 6850 ---- 1.710 ---- 1.710 1.660 0.190 1.470 6875 ---- 1.940 ---- 1.940 1.890 0.190 1.700 6900 ---- 2.180 ---- 2.180 2.130 0.200 1.930 6925 ---- 2.420 ---- 2.420 2.370 0.200 2.170 6950 ---- 2.660 ---- 2.660 2.620 0.210 2.410 6975 ---- 2.910 ---- 2.910 2.860 0.210 2.650 7000 ---- 3.160 ---- 3.160 3.110 0.210 2.900 13 7050 ---- 3.650 ---- 3.650 3.600 0.210 3.390 7100 ---- 4.130 ---- 4.130 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.590 0.210 4.380 7200 ---- ---- ---- ---- 5.090 0.220 4.870 7250 ---- ---- ---- ---- 5.590 0.220 5.370 7300 ---- ---- ---- ---- 6.090 0.220 5.870 7350 ---- ---- ---- ---- 6.590 0.220 6.370 7400 ---- ---- ---- ---- 7.090 0.220 6.870 7450 ---- ---- ---- ---- 7.590 0.220 7.370 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.830 -0.220 15.050 5300 ---- ---- ---- ---- 13.830 -0.220 14.050 5400 ---- ---- ---- ---- 12.840 -0.210 13.050 5500 ---- ---- ---- ---- 11.840 -0.220 12.060 5600 ---- ---- ---- ---- 10.850 -0.210 11.060 5700 ---- ---- ---- ---- 9.850 -0.220 10.070 5800 ---- ---- ---- ---- 8.860 -0.210 9.070 5900 ---- ---- ---- ---- 7.860 -0.220 8.080 6000 ---- ---- ---- ---- 6.860 -0.220 7.080 6050 ---- ---- ---- ---- 6.370 -0.220 6.590 6100 ---- ---- ---- ---- 5.870 -0.220 6.090 6150 ---- ---- ---- ---- 5.380 -0.210 5.590 6200 ---- ---- 4.830 4.830 4.880 -0.220 5.100 6250 ---- ---- 4.330 4.330 4.380 -0.220 4.600 6300 ---- ---- 3.840 3.840 3.890 -0.210 4.100 1 6350 ---- ---- 3.350 3.350 3.400 -0.210 3.610 6400 ---- ---- 2.860 2.860 2.910 -0.210 3.120 6450 ---- ---- 2.380 2.380 2.430 -0.210 2.640 6500 ---- ---- 1.920 1.920 1.970 -0.200 2.170 6525 ---- ---- ---- 1.700 1.750 ---- ---- 6550 ---- ---- 1.480 1.480 1.530 -0.190 1.720 1 6575 ---- ---- 1.280 1.280 1.320 -0.180 1.500 6600 ---- ---- 1.090 1.090 1.120 -0.180 1.300 95 6625 ---- ---- 0.910 0.910 0.940 -0.170 1.110 6650 0.840 0.840 0.750 0.750 0.780 -0.150 39 0.930 2 162 6675 0.610 0.610 0.610 0.670 0.640 -0.130 1 0.770 6700 0.600 0.600 0.500 0.510 0.530 -0.100 139 0.630 4 1554 6725 0.430 0.450 0.400 0.430 0.430 -0.090 5 0.520 6750 0.410 0.410 0.330 0.350 0.350 -0.070 64 0.420 41 933 6775 0.260 0.290 0.260 0.270 0.270 -0.070 112 0.340 6800 0.220 0.230 0.200 0.230 0.220 -0.060 219 0.280 224 1982 6825 0.170 0.170 0.170 0.180 0.190 -0.040 1 0.230 6850 0.190 0.190 0.140 0.150 0.160 -0.030 1089 0.190 336 4884 6875 0.140 0.140 0.120 0.120 0.130 -0.030 12 0.160 2 2 6900 0.090 0.100 0.090 0.100 0.100 -0.030 123 0.130 19 2706 6925 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6950 0.060 0.060 0.060 0.060 0.060 -0.020 4 0.080 28 1346 7000 0.050 0.050 0.035 0.040 0.045 -0.015 47 0.060 27 2355 7050 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 2 2532 7100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 73 843 7150 0.005 0.005 0.005 0.005 0.015 -0.005 30 0.020 5 2191 7200 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 1296 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9 2363 7300 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 3 672 7350 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 250 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 157 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 470 7500 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 498 7550 ---- ---- ---- ---- 0.005 0.000 0.005 19 7600 ---- ---- ---- ---- -0.005 0.005 79 7650 ---- ---- ---- ---- -0.005 0.005 29 7700 ---- ---- ---- ---- -0.005 0.005 146 7750 ---- ---- ---- ---- -0.005 0.005 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.790 -0.220 15.010 5400 ---- ---- ---- ---- 13.800 -0.220 14.020 5500 ---- ---- ---- ---- 12.800 -0.230 13.030 5600 ---- ---- ---- ---- 11.810 -0.220 12.030 5700 ---- ---- ---- ---- 10.820 -0.220 11.040 5800 ---- ---- ---- ---- 9.830 -0.220 10.050 5900 ---- ---- 8.800 8.800 8.840 -0.230 9.070 6000 ---- ---- 7.810 7.810 7.860 -0.220 8.080 6100 ---- ---- 6.820 6.820 6.870 -0.220 7.090 6200 ---- ---- 5.840 5.840 5.880 -0.230 6.110 6250 ---- ---- 5.350 5.350 5.390 -0.220 5.610 6300 ---- ---- 4.860 4.860 4.900 -0.220 5.120 6350 ---- ---- 4.370 4.370 4.420 -0.210 4.630 6400 ---- ---- 3.890 3.890 3.930 -0.220 4.150 6450 ---- ---- 3.420 3.420 3.460 -0.210 3.670 6500 ---- ---- 2.950 2.950 2.990 -0.220 3.210 6550 ---- ---- 2.510 2.510 2.550 -0.210 2.760 6600 2.160 2.160 2.090 2.160 2.140 -0.190 5 2.330 6650 ---- ---- 1.710 1.710 1.750 -0.180 1.930 6700 ---- ---- 1.350 1.350 1.390 -0.170 1.560 2 6750 ---- ---- 1.050 1.050 1.090 -0.150 1.240 93 6800 0.840 0.840 0.800 0.860 0.850 -0.110 24 0.960 1 13 6850 0.630 0.630 0.610 0.660 0.660 -0.080 12 0.740 3 406 6900 ---- ---- 0.470 0.470 0.500 -0.060 0.560 121 312 6950 0.360 0.360 0.350 0.380 0.380 -0.050 21 0.430 148 7000 0.280 0.280 0.270 0.270 0.290 -0.040 25 0.330 624 279 7050 0.200 0.200 0.200 0.210 0.220 -0.030 12 0.250 176 7100 0.160 0.160 0.150 0.160 0.170 -0.020 10 0.190 20 141 7150 0.120 0.120 0.120 0.120 0.130 -0.010 4 0.140 102 7200 0.090 0.090 0.090 0.090 0.100 -0.010 60 0.110 1 891 7250 0.070 0.070 0.070 0.070 0.080 -0.010 15 0.090 97 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 20 721 7350 ---- ---- ---- ---- 0.050 0.000 0.050 68 7400 ---- ---- 0.040 0.040 0.040 -0.005 40 0.045 96 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 2 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 3319 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 20 284 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 1 68 7700 ---- ---- ---- ---- 0.015 0.000 0.015 3 44 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 3 234 7800 ---- ---- ---- ---- 0.010 0.000 0.010 29 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 3 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.710 -0.220 14.930 5400 ---- ---- ---- ---- 13.730 -0.220 13.950 5500 ---- ---- ---- ---- 12.740 -0.220 12.960 5600 ---- ---- ---- ---- 11.750 -0.220 11.970 5700 ---- ---- ---- ---- 10.770 -0.220 10.990 5800 ---- ---- ---- ---- 9.780 -0.220 10.000 5900 ---- ---- ---- ---- 8.800 -0.220 9.020 6000 ---- ---- ---- ---- 7.820 -0.220 8.040 6100 ---- ---- ---- ---- 6.850 -0.220 7.070 6200 ---- ---- ---- ---- 5.880 -0.220 6.100 6250 ---- ---- ---- ---- 5.400 -0.220 5.620 6300 ---- ---- ---- ---- 4.930 -0.210 5.140 6350 ---- ---- ---- ---- 4.460 -0.220 4.680 6400 ---- ---- ---- ---- 4.000 -0.220 4.220 6450 ---- ---- ---- ---- 3.560 -0.210 3.770 6500 ---- ---- ---- ---- 3.130 -0.210 3.340 6550 ---- ---- ---- ---- 2.730 -0.190 2.920 6600 ---- ---- 2.340 2.340 2.340 -0.180 2.520 6650 ---- ---- 1.980 1.980 1.990 -0.170 2.160 1 6700 ---- ---- 1.630 1.630 1.670 -0.150 1.820 6750 ---- ---- 1.350 1.350 1.380 -0.140 1.520 48 6800 ---- ---- 1.100 1.100 1.140 -0.120 214 1.260 127 6850 ---- ---- 0.910 0.910 0.940 -0.100 1.040 6900 ---- ---- 0.740 0.740 0.770 -0.080 0.850 100 1036 6950 ---- ---- 0.610 0.610 0.630 -0.060 0.690 207 7000 ---- ---- 0.500 0.500 0.510 -0.060 0.570 25 160 7050 ---- ---- 0.410 0.410 0.420 -0.040 321 0.460 128 387 7100 ---- ---- 0.330 0.330 0.340 -0.040 0.380 634 7150 ---- ---- 0.270 0.270 0.280 -0.030 32 0.310 196 7200 ---- ---- 0.220 0.220 0.220 -0.030 0.250 271 7250 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7300 0.140 0.160 0.140 0.160 0.150 -0.020 55 0.170 28 265 7350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 19 7400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 210 7450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7500 ---- ---- ---- ---- 0.080 0.000 0.080 1086 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.060 0.000 0.060 4 7650 ---- ---- ---- ---- 0.050 0.000 0.050 4 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 30 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 12 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 36 37 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 543 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 10 8000 ---- ---- ---- ---- 0.020 0.000 0.020 17 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 -0.220 14.870 5400 ---- ---- ---- ---- 13.670 -0.220 13.890 5500 ---- ---- ---- ---- 12.690 -0.220 12.910 5600 ---- ---- ---- ---- 11.710 -0.220 11.930 5700 ---- ---- ---- ---- 10.730 -0.220 10.950 5800 ---- ---- ---- ---- 9.750 -0.220 9.970 5900 ---- ---- ---- ---- 8.770 -0.220 8.990 6000 ---- ---- ---- ---- 7.810 -0.220 8.030 6100 ---- ---- ---- ---- 6.850 -0.220 7.070 6200 ---- ---- ---- ---- 5.890 -0.220 6.110 6250 ---- ---- ---- ---- 5.420 -0.210 5.630 6300 ---- ---- ---- ---- 4.960 -0.210 5.170 6350 ---- ---- ---- ---- 4.510 -0.210 4.720 6400 ---- ---- ---- ---- 4.060 -0.210 4.270 6450 ---- ---- ---- ---- 3.640 -0.200 3.840 6500 ---- ---- ---- ---- 3.220 -0.200 3.420 6550 ---- ---- ---- ---- 2.830 -0.190 3.020 6600 ---- ---- 2.470 2.470 2.460 -0.180 2.640 6650 ---- ---- 2.130 2.130 2.120 -0.170 2.290 17 6700 ---- ---- 1.770 1.770 1.810 -0.150 1.960 1 6750 ---- ---- 1.500 1.500 1.540 -0.130 1.670 152 6800 ---- ---- 1.260 1.260 1.300 -0.120 1.420 161 6850 ---- ---- 1.060 1.060 1.090 -0.100 1.190 2 6900 ---- ---- 0.890 0.890 0.910 -0.090 1.000 46 6950 ---- ---- 0.740 0.740 0.760 -0.080 0.840 165 7000 0.660 0.660 0.620 0.650 0.640 -0.070 45 0.710 55 260 7050 ---- ---- 0.520 0.520 0.540 -0.050 0.590 133 7100 ---- ---- 0.440 0.440 0.450 -0.050 45 0.500 66 7150 ---- ---- 0.370 0.370 0.380 -0.030 0.410 28 7200 ---- ---- 0.310 0.310 0.320 -0.030 45 0.350 49 7250 0.270 0.270 0.270 0.270 0.270 -0.020 1 0.290 1135 7300 ---- ---- 0.230 0.230 0.220 -0.030 0.250 110 7350 ---- ---- 0.200 0.200 0.190 -0.020 0.210 55 7400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 136 7450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 40 7550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 42 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 41 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 25 261 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7800 ---- ---- ---- ---- 0.060 0.000 0.060 11 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 9 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 64 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 312 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 26 8100 ---- ---- ---- ---- 0.030 0.000 0.030 51 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 7 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 226 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 6 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8550 ---- ---- ---- ---- 0.015 0.000 0.015 3 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 3 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 10 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 ---- ---- ---- ---- 0.010 0.000 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 7 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 27 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.560 -0.220 14.780 5500 ---- ---- ---- ---- 13.580 -0.220 13.800 5600 ---- ---- ---- ---- 12.600 -0.220 12.820 5700 ---- ---- ---- ---- 11.630 -0.220 11.850 5800 ---- ---- ---- ---- 10.650 -0.220 10.870 5900 ---- ---- ---- ---- 9.680 -0.220 9.900 6000 ---- ---- ---- ---- 8.720 -0.210 8.930 6100 ---- ---- ---- ---- 7.760 -0.220 7.980 6200 ---- ---- ---- ---- 6.820 -0.210 7.030 6300 ---- ---- ---- ---- 5.890 -0.210 6.100 6350 ---- ---- ---- ---- 5.440 -0.210 5.650 6400 ---- ---- ---- ---- 4.990 -0.210 5.200 6450 ---- ---- ---- ---- 4.560 -0.200 4.760 6500 ---- ---- ---- ---- 4.130 -0.200 4.330 6550 ---- ---- ---- ---- 3.720 -0.190 3.910 6600 ---- ---- ---- ---- 3.320 -0.190 3.510 6650 ---- ---- ---- ---- 2.950 -0.180 3.130 6700 ---- ---- ---- ---- 2.600 -0.180 2.780 6750 ---- ---- 2.250 2.250 2.270 -0.170 2.440 6800 ---- ---- 1.960 1.960 1.980 -0.150 2.130 6850 ---- ---- 1.690 1.690 1.710 -0.140 1.850 6900 ---- ---- 1.440 1.440 1.480 -0.120 1.600 6950 ---- ---- 1.240 1.240 1.270 -0.100 1.370 79 7000 ---- ---- 1.070 1.070 1.090 -0.090 1.180 7050 ---- ---- 0.920 0.920 0.930 -0.080 1.010 7100 ---- ---- 0.790 0.790 0.800 -0.070 0.870 38 7150 ---- ---- 0.680 0.680 0.690 -0.060 0.750 7200 ---- ---- 0.580 0.580 0.590 -0.050 0.640 604 7250 ---- ---- 0.500 0.500 0.510 -0.050 0.560 7300 ---- ---- 0.440 0.440 0.440 -0.040 0.480 10 7350 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7400 0.340 0.340 0.330 0.330 0.330 -0.030 1 0.360 7450 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7500 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7550 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8150 ---- ---- ---- ---- 0.060 0.000 0.060 1 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.500 -0.220 14.720 5500 ---- ---- ---- ---- 13.530 -0.220 13.750 5600 ---- ---- ---- ---- 12.560 -0.210 12.770 5700 ---- ---- ---- ---- 11.590 -0.220 11.810 5800 ---- ---- ---- ---- 10.620 -0.220 10.840 5900 ---- ---- ---- ---- 9.660 -0.220 9.880 6000 ---- ---- ---- ---- 8.710 -0.210 8.920 6100 ---- ---- ---- ---- 7.760 -0.220 7.980 6200 ---- ---- ---- ---- 6.840 -0.210 7.050 6300 ---- ---- ---- ---- 5.930 -0.200 6.130 6350 ---- ---- ---- ---- 5.490 -0.200 5.690 6400 ---- ---- ---- ---- 5.050 -0.200 5.250 6450 ---- ---- ---- ---- 4.620 -0.200 4.820 6500 ---- ---- ---- ---- 4.210 -0.200 4.410 6550 ---- ---- ---- ---- 3.810 -0.190 4.000 6600 ---- ---- ---- ---- 3.430 -0.190 3.620 6650 ---- ---- ---- ---- 3.070 -0.180 3.250 6700 ---- ---- ---- ---- 2.740 -0.160 2.900 6750 ---- ---- 2.410 2.410 2.420 -0.160 2.580 6800 ---- ---- 2.110 2.110 2.140 -0.130 2.270 6850 ---- ---- 1.850 1.850 1.870 -0.130 2.000 6900 1.650 1.650 1.600 1.600 1.640 -0.110 1 1.750 6950 ---- ---- 1.400 1.400 1.430 -0.100 1.530 1 7000 ---- ---- 1.220 1.220 1.250 -0.090 1.340 252 7050 ---- ---- 1.070 1.070 1.080 -0.090 1.170 7100 ---- ---- 0.930 0.930 0.940 -0.080 1.020 7150 ---- ---- 0.810 0.810 0.820 -0.070 0.890 83 7200 ---- ---- 0.710 0.710 0.720 -0.050 0.770 7250 ---- ---- 0.620 0.620 0.630 -0.050 0.680 83 7300 ---- ---- 0.550 0.550 0.550 -0.040 0.590 7350 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7400 ---- ---- 0.420 0.420 0.430 -0.030 0.460 1 7450 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7500 ---- ---- 0.330 0.330 0.330 -0.020 0.350 3 3 7550 ---- ---- 0.290 0.290 0.290 -0.020 0.310 5 7600 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7650 ---- ---- 0.230 0.230 0.230 -0.010 0.240 4 7700 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7750 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 7800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.110 0.000 0.110 4 4 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 4 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.450 -0.210 14.660 5500 ---- ---- ---- ---- 13.480 -0.220 13.700 5600 ---- ---- ---- ---- 12.510 -0.220 12.730 5700 ---- ---- ---- ---- 11.550 -0.220 11.770 5800 ---- ---- ---- ---- 10.590 -0.220 10.810 5900 ---- ---- ---- ---- 9.640 -0.220 9.860 6000 ---- ---- ---- ---- 8.700 -0.210 8.910 6100 ---- ---- ---- ---- 7.770 -0.210 7.980 6200 ---- ---- ---- ---- 6.860 -0.200 7.060 6300 ---- ---- ---- ---- 5.960 -0.210 6.170 6350 ---- ---- ---- ---- 5.530 -0.200 5.730 6400 ---- ---- ---- ---- 5.100 -0.200 5.300 6450 ---- ---- ---- ---- 4.690 -0.200 4.890 6500 ---- ---- ---- ---- 4.290 -0.190 4.480 6550 ---- ---- ---- ---- 3.900 -0.190 4.090 6600 ---- ---- ---- ---- 3.540 -0.170 3.710 6650 ---- ---- ---- ---- 3.190 -0.160 3.350 6700 ---- ---- ---- ---- 2.860 -0.150 3.010 6750 ---- ---- 2.560 2.560 2.560 -0.130 2.690 6800 ---- ---- 2.250 2.250 2.280 -0.120 2.400 6850 ---- ---- 2.000 2.000 2.020 -0.110 2.130 126 6900 ---- ---- 1.750 1.750 1.780 -0.110 1.890 86 6950 ---- ---- 1.540 1.540 1.570 -0.110 1.680 350 7000 ---- ---- 1.360 1.360 1.380 -0.100 1.480 15 7050 ---- ---- 1.200 1.200 1.210 -0.100 1.310 60 7100 ---- ---- 1.060 1.060 1.070 -0.090 1.160 1 7150 ---- ---- 0.940 0.940 0.940 -0.080 28 1.020 32 7200 0.850 0.850 0.830 0.840 0.830 -0.080 15 0.910 676 7250 ---- ---- 0.740 0.740 0.740 -0.060 0.800 5 7300 ---- ---- 0.660 0.660 0.660 -0.050 0.710 1 7350 ---- ---- 0.580 0.580 0.580 -0.050 28 0.630 2 7400 ---- ---- 0.520 0.520 0.520 -0.040 0.560 7450 ---- ---- 0.460 0.460 0.460 -0.030 0.490 7500 0.430 0.430 0.410 0.420 0.410 -0.030 200 0.440 300 309 7550 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1 7600 ---- ---- 0.330 0.330 0.330 -0.020 0.350 3 7650 ---- ---- 0.300 0.300 0.290 -0.020 0.310 3 7700 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7750 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 2 7850 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 7950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 6 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5 6 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 5 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8750 ---- ---- ---- ---- 0.040 -0.005 0.045 15 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8850 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 1 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.290 -0.220 14.510 5600 ---- ---- ---- ---- 13.330 -0.220 13.550 5700 ---- ---- ---- ---- 12.370 -0.230 12.600 5800 ---- ---- ---- ---- 11.420 -0.230 11.650 5900 ---- ---- ---- ---- 10.470 -0.230 10.700 6000 ---- ---- ---- ---- 9.540 -0.220 9.760 6100 ---- ---- ---- ---- 8.610 -0.220 8.830 6200 ---- ---- ---- ---- 7.700 -0.220 7.920 6300 ---- ---- ---- ---- 6.800 -0.220 7.020 6400 ---- ---- ---- ---- 5.930 -0.220 6.150 6450 ---- ---- ---- ---- 5.510 -0.220 5.730 6500 ---- ---- ---- ---- 5.090 -0.220 5.310 6550 ---- ---- ---- ---- 4.690 -0.220 4.910 6600 ---- ---- ---- ---- 4.310 -0.210 4.520 6650 ---- ---- ---- ---- 3.930 -0.210 4.140 6700 ---- ---- ---- ---- 3.580 -0.200 3.780 6750 ---- ---- ---- ---- 3.240 -0.200 3.440 6800 ---- ---- 2.990 2.990 2.930 -0.190 3.120 6850 ---- ---- 2.660 2.660 2.630 -0.180 2.810 6900 ---- ---- 2.380 2.380 2.360 -0.170 2.530 6950 ---- ---- 2.120 2.120 2.110 -0.160 2.270 7000 ---- ---- 1.870 1.870 1.880 -0.150 2.030 7050 ---- ---- 1.670 1.670 1.680 -0.130 1.810 7100 ---- ---- 1.490 1.490 1.500 -0.110 1.610 7150 ---- ---- 1.330 1.330 1.330 -0.100 1.430 7200 ---- ---- 1.190 1.190 1.190 -0.080 1.270 160 7250 ---- ---- 1.060 1.060 1.060 -0.070 1.130 7300 ---- ---- 0.950 0.950 0.940 -0.060 1.000 7350 ---- ---- 0.850 0.850 0.840 -0.050 0.890 7400 ---- ---- 0.760 0.760 0.750 -0.040 0.790 7450 ---- ---- 0.690 0.690 0.670 -0.040 0.710 50 7500 ---- ---- 0.620 0.620 0.600 -0.040 0.640 1 7550 ---- ---- 0.560 0.560 0.540 -0.030 0.570 7600 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7650 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7700 ---- ---- 0.410 0.410 0.390 -0.030 0.420 5 7750 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7800 ---- ---- ---- ---- 0.320 -0.020 0.340 3 7850 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 2 7950 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.150 0.000 0.150 1 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.230 -0.220 14.450 5600 ---- ---- ---- ---- 13.280 -0.220 13.500 5700 ---- ---- ---- ---- 12.330 -0.230 12.560 5800 ---- ---- ---- ---- 11.390 -0.230 11.620 5900 ---- ---- ---- ---- 10.460 -0.220 10.680 6000 ---- ---- ---- ---- 9.540 -0.220 9.760 6100 ---- ---- ---- ---- 8.620 -0.230 8.850 6200 ---- ---- ---- ---- 7.720 -0.220 7.940 6300 ---- ---- ---- ---- 6.840 -0.220 7.060 6400 ---- ---- ---- ---- 5.990 -0.210 6.200 6450 ---- ---- ---- ---- 5.570 -0.220 5.790 6500 ---- ---- ---- ---- 5.170 -0.210 5.380 6550 ---- ---- ---- ---- 4.780 -0.210 4.990 6600 ---- ---- ---- ---- 4.400 -0.210 4.610 6650 ---- ---- ---- ---- 4.040 -0.200 4.240 6700 ---- ---- ---- ---- 3.690 -0.200 3.890 6750 ---- ---- ---- ---- 3.370 -0.190 3.560 6800 ---- ---- 3.140 3.140 3.060 -0.190 3.250 6850 ---- ---- 2.800 2.800 2.770 -0.180 2.950 6900 ---- ---- 2.520 2.520 2.500 -0.180 2.680 6950 ---- ---- 2.280 2.280 2.250 -0.170 2.420 7000 ---- ---- 2.020 2.020 2.030 -0.150 2.180 7050 ---- ---- 1.820 1.820 1.820 -0.140 1.960 7100 ---- ---- 1.640 1.640 1.640 -0.120 1.760 7150 ---- ---- 1.480 1.480 1.480 -0.100 1.580 7200 ---- ---- 1.330 1.330 1.330 -0.080 1.410 7250 ---- ---- 1.200 1.200 1.200 -0.060 1.260 7300 ---- ---- 1.080 1.080 1.080 -0.050 1.130 7350 ---- ---- 0.980 0.980 0.970 -0.040 1.010 7400 ---- ---- 0.880 0.880 0.880 -0.030 0.910 7450 ---- ---- 0.800 0.800 0.790 -0.030 0.820 7500 ---- ---- 0.730 0.730 0.720 -0.030 0.750 7550 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7600 ---- ---- 0.600 0.600 0.590 -0.030 0.620 7650 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7700 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7750 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7850 ---- ---- ---- ---- 0.360 -0.020 0.380 7900 ---- ---- ---- ---- 0.330 -0.010 0.340 1 7950 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.280 0.000 0.280 1 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 1 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.220 -0.220 14.440 5600 ---- ---- ---- ---- 13.270 -0.230 13.500 5700 ---- ---- ---- ---- 12.330 -0.220 12.550 5800 ---- ---- ---- ---- 11.390 -0.230 11.620 5900 ---- ---- ---- ---- 10.460 -0.220 10.680 6000 ---- ---- ---- ---- 9.540 -0.220 9.760 6100 ---- ---- ---- ---- 8.620 -0.220 8.840 6200 ---- ---- ---- ---- 7.730 -0.220 7.950 6300 ---- ---- ---- ---- 6.870 -0.220 7.090 6400 ---- ---- ---- ---- 6.030 -0.210 6.240 6450 ---- ---- ---- ---- 5.620 -0.220 5.840 6500 ---- ---- ---- ---- 5.230 -0.210 5.440 6550 ---- ---- ---- ---- 4.840 -0.210 5.050 6600 ---- ---- ---- ---- 4.470 -0.200 4.670 6650 ---- ---- ---- ---- 4.110 -0.200 4.310 6700 ---- ---- ---- ---- 3.770 -0.200 3.970 6750 ---- ---- ---- ---- 3.450 -0.190 3.640 6800 ---- ---- ---- ---- 3.140 -0.180 3.320 6850 ---- ---- 2.890 2.890 2.860 -0.170 3.030 6900 ---- ---- 2.610 2.610 2.590 -0.170 2.760 6950 ---- ---- 2.370 2.370 2.350 -0.160 2.510 7000 ---- ---- 2.120 2.120 2.120 -0.160 2.280 7050 ---- ---- 1.920 1.920 1.920 -0.130 2.050 7100 ---- ---- 1.740 1.740 1.730 -0.110 1.840 7150 ---- ---- 1.570 1.570 1.570 -0.080 1.650 7200 ---- ---- 1.420 1.420 1.420 -0.060 1.480 1 7250 ---- ---- 1.290 1.290 1.280 -0.050 1.330 7300 ---- ---- 1.170 1.170 1.160 -0.040 1.200 7350 ---- ---- 1.060 1.060 1.050 -0.040 1.090 7400 ---- ---- 0.960 0.960 0.960 -0.040 1.000 132 7450 ---- ---- 0.880 0.880 0.870 -0.040 0.910 7500 0.810 0.810 0.800 0.810 0.790 -0.040 1 0.830 1 4 7550 ---- ---- 0.730 0.730 0.720 -0.040 0.760 120 7600 ---- ---- 0.670 0.670 0.650 -0.040 0.690 5 7650 ---- ---- 0.610 0.610 0.600 -0.030 0.630 7700 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1 7750 ---- ---- 0.510 0.510 0.500 -0.020 0.520 7800 ---- ---- ---- ---- 0.450 -0.020 0.470 7850 ---- ---- ---- ---- 0.410 -0.020 0.430 7900 ---- ---- ---- ---- 0.380 -0.010 0.390 7950 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.320 -0.010 0.330 1 8050 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8150 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8250 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8350 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.170 0.000 0.170 3 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.020 -0.220 14.240 5700 ---- ---- ---- ---- 13.090 -0.210 13.300 5800 ---- ---- ---- ---- 12.160 -0.210 12.370 5900 ---- ---- ---- ---- 11.240 -0.200 11.440 6000 ---- ---- ---- ---- 10.320 -0.210 10.530 6100 ---- ---- ---- ---- 9.410 -0.210 9.620 6200 ---- ---- ---- ---- 8.520 -0.210 8.730 6300 ---- ---- ---- ---- 7.650 -0.200 7.850 500 6400 ---- ---- ---- ---- 6.800 -0.200 7.000 500 6500 ---- ---- ---- ---- 5.980 -0.200 6.180 6550 ---- ---- ---- ---- 5.580 -0.200 5.780 6600 ---- ---- ---- ---- 5.200 -0.190 5.390 6650 ---- ---- ---- ---- 4.830 -0.180 5.010 6700 ---- ---- ---- ---- 4.470 -0.180 4.650 6750 ---- ---- ---- ---- 4.130 -0.170 4.300 6800 ---- ---- ---- ---- 3.810 -0.160 3.970 6850 ---- ---- ---- ---- 3.490 -0.160 3.650 6900 ---- ---- 3.250 3.250 3.200 -0.150 3.350 6950 ---- ---- 2.970 2.970 2.920 -0.150 3.070 1 7000 ---- ---- 2.690 2.690 2.670 -0.130 2.800 211 7050 ---- ---- 2.460 2.460 2.430 -0.130 2.560 7100 ---- ---- 2.210 2.210 2.210 -0.120 2.330 7150 ---- ---- 2.020 2.020 2.010 -0.110 2.120 7200 ---- ---- 1.840 1.840 1.830 -0.100 1.930 7250 ---- ---- 1.670 1.670 1.660 -0.090 1.750 53 7300 ---- ---- 1.530 1.530 1.520 -0.070 1.590 53 7350 ---- ---- 1.390 1.390 1.380 -0.070 1.450 7400 ---- ---- 1.270 1.270 1.260 -0.060 1.320 7450 ---- ---- 1.160 1.160 1.150 -0.050 1.200 7500 ---- ---- 1.060 1.060 1.050 -0.050 1.100 7550 ---- ---- 0.970 0.970 0.960 -0.050 1.010 7600 ---- ---- 0.890 0.890 0.870 -0.050 0.920 7650 ---- ---- 0.820 0.820 0.800 -0.050 0.850 7700 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7800 ---- ---- 0.640 0.640 0.620 -0.040 0.660 7900 ---- ---- 0.540 0.540 0.520 -0.030 0.550 8000 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8100 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU NOV24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.990 -0.210 14.200 5700 ---- ---- ---- ---- 13.060 -0.210 13.270 5800 ---- ---- ---- ---- 12.140 -0.200 12.340 5900 ---- ---- ---- ---- 11.230 -0.200 11.430 6000 ---- ---- ---- ---- 10.320 -0.200 10.520 6100 ---- ---- ---- ---- 9.430 -0.200 9.630 6200 ---- ---- ---- ---- 8.550 -0.190 8.740 6300 ---- ---- ---- ---- 7.700 -0.180 7.880 6400 ---- ---- ---- ---- 6.870 -0.170 7.040 6500 ---- ---- ---- ---- 6.070 -0.160 6.230 6600 ---- ---- ---- ---- 5.310 -0.140 5.450 6650 ---- ---- ---- ---- 4.940 -0.140 5.080 6700 ---- ---- ---- ---- 4.600 -0.130 4.730 6750 ---- ---- ---- ---- 4.260 -0.120 4.380 6800 ---- ---- ---- ---- 3.940 -0.120 4.060 6850 ---- ---- ---- ---- 3.640 -0.100 3.740 6900 ---- ---- 3.430 3.430 3.350 -0.100 3.450 6950 ---- ---- 3.150 3.150 3.080 -0.090 3.170 7000 ---- ---- 2.900 2.900 2.830 -0.080 2.910 7050 ---- ---- 2.660 2.660 2.600 -0.070 2.670 7100 ---- ---- 2.420 2.420 2.380 -0.060 2.440 7150 ---- ---- 2.220 2.220 2.180 -0.050 2.230 7200 ---- ---- ---- ---- 1.990 -0.050 2.040 7250 ---- ---- ---- ---- 1.820 -0.050 1.870 7300 ---- ---- ---- ---- 1.670 -0.040 1.710 7350 ---- ---- ---- ---- 1.530 -0.030 1.560 7400 ---- ---- ---- ---- 1.400 -0.030 1.430 7450 ---- ---- ---- ---- 1.290 -0.020 1.310 7500 ---- ---- ---- ---- 1.180 -0.030 1.210 7550 ---- ---- ---- ---- 1.090 -0.020 1.110 7600 ---- ---- ---- ---- 1.000 -0.030 1.030 7700 ---- ---- ---- ---- 0.860 -0.020 0.880 7800 ---- ---- ---- ---- 0.730 -0.020 0.750 7900 ---- ---- ---- ---- 0.620 -0.020 0.640 8000 ---- ---- ---- ---- 0.530 -0.020 0.550 8100 ---- ---- ---- ---- 0.460 -0.010 0.470 8200 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.230 0.000 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.920 -0.240 14.160 5700 ---- ---- ---- ---- 13.000 -0.240 13.240 5800 ---- ---- ---- ---- 12.090 -0.250 12.340 5900 ---- ---- ---- ---- 11.180 -0.260 11.440 6000 ---- ---- ---- ---- 10.290 -0.270 10.560 6100 ---- ---- ---- ---- 9.420 -0.270 9.690 6200 ---- ---- ---- ---- 8.560 -0.290 8.850 6300 ---- ---- ---- ---- 7.720 -0.290 8.010 6400 ---- ---- ---- ---- 6.900 -0.300 7.200 6500 ---- ---- ---- ---- 6.110 -0.310 6.420 6550 ---- ---- ---- ---- 5.730 -0.320 6.050 6600 ---- ---- ---- ---- 5.360 -0.320 5.680 6650 ---- ---- ---- ---- 5.010 -0.320 5.330 6700 ---- ---- ---- ---- 4.660 -0.330 4.990 6750 ---- ---- ---- ---- 4.330 -0.330 4.660 6800 ---- ---- ---- ---- 4.010 -0.340 4.350 6850 ---- ---- ---- ---- 3.710 -0.340 4.050 6900 ---- ---- 3.520 3.520 3.430 -0.330 3.760 6950 ---- ---- 3.240 3.240 3.160 -0.320 3.480 7000 ---- ---- 2.990 2.990 2.910 -0.320 3.230 7050 ---- ---- 2.750 2.750 2.680 -0.300 2.980 7100 ---- ---- 2.470 2.470 2.470 -0.290 2.760 7150 ---- ---- 2.270 2.270 2.270 -0.290 2.560 7200 ---- ---- 2.090 2.090 2.090 -0.280 2.370 4 7250 ---- ---- 1.920 1.920 1.920 -0.280 2.200 100 7300 ---- ---- 1.770 1.770 1.770 -0.280 2.050 7350 ---- ---- 1.630 1.630 1.630 -0.290 1.920 7400 ---- ---- 1.500 1.500 1.500 -0.300 1.800 7450 ---- ---- 1.390 1.390 1.390 -0.290 1.680 1 7500 ---- ---- 1.280 1.280 1.280 -0.290 1.570 2 7550 ---- ---- 1.180 1.180 1.180 -0.270 1.450 7600 ---- ---- 1.100 1.100 1.080 -0.250 1.330 7650 ---- ---- 1.010 1.010 1.000 -0.220 1.220 7700 ---- ---- 0.940 0.940 0.920 -0.210 1.130 2 7750 ---- ---- 0.870 0.870 0.850 -0.190 1.040 7800 ---- ---- 0.810 0.810 0.790 -0.180 0.970 7850 ---- ---- 0.750 0.750 0.730 -0.180 0.910 7900 ---- ---- 0.700 0.700 0.670 -0.180 0.850 7950 ---- ---- 0.650 0.650 0.630 -0.160 0.790 8000 ---- ---- 0.610 0.610 0.580 -0.160 0.740 52 8050 ---- ---- 0.570 0.570 0.540 -0.150 0.690 8100 ---- ---- 0.560 0.560 0.500 -0.140 0.640 8150 ---- ---- 0.520 0.520 0.470 -0.120 0.590 8200 ---- ---- 0.490 0.490 0.440 -0.110 0.550 8250 ---- ---- 0.460 0.460 0.410 -0.100 0.510 8300 ---- ---- 0.430 0.430 0.380 -0.100 0.480 8350 ---- ---- 0.410 0.410 0.360 -0.090 0.450 8400 ---- ---- 0.380 0.380 0.340 -0.080 0.420 8450 ---- ---- 0.360 0.360 0.310 -0.080 0.390 8500 ---- ---- 0.340 0.340 0.300 -0.070 0.370 8550 ---- ---- 0.320 0.320 0.280 -0.070 0.350 8600 ---- ---- 0.310 0.310 0.260 -0.070 0.330 8650 ---- ---- 0.290 0.290 0.240 -0.070 0.310 8700 ---- ---- 0.280 0.280 0.230 -0.060 0.290 8750 ---- ---- 0.260 0.260 0.210 -0.060 0.270 8800 ---- ---- 0.250 0.250 0.200 -0.060 0.260 8850 ---- ---- ---- ---- 0.190 -0.050 0.240 8900 ---- ---- ---- ---- 0.180 -0.050 0.230 8950 ---- ---- ---- ---- 0.170 -0.050 0.220 9000 ---- ---- ---- ---- 0.160 -0.050 0.210 9100 ---- ---- ---- ---- 0.140 -0.040 0.180 9200 ---- ---- ---- ---- 0.130 -0.040 0.170 9300 ---- ---- ---- ---- 0.110 -0.040 0.150 9400 ---- ---- ---- ---- 0.100 -0.040 0.140 9500 ---- ---- ---- ---- 0.090 -0.030 0.120 9600 ---- ---- ---- ---- 0.090 -0.020 0.110 9700 ---- ---- ---- ---- 0.080 -0.020 0.100 9800 ---- ---- ---- ---- 0.070 -0.020 0.090 9900 ---- ---- ---- ---- 0.070 -0.020 0.090 10000 ---- ---- ---- ---- 0.060 -0.020 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.490 -0.230 14.720 5700 ---- ---- ---- ---- 13.580 -0.230 13.810 5800 ---- ---- ---- ---- 12.670 -0.230 12.900 5900 ---- ---- ---- ---- 11.770 -0.220 11.990 6000 ---- ---- ---- ---- 10.870 -0.220 11.090 6100 ---- ---- ---- ---- 9.980 -0.220 10.200 6200 ---- ---- ---- ---- 9.110 -0.220 9.330 6300 ---- ---- ---- ---- 8.270 -0.200 8.470 6400 ---- ---- ---- ---- 7.450 -0.200 7.650 6500 ---- ---- ---- ---- 6.660 -0.200 6.860 6600 ---- ---- ---- ---- 5.920 -0.180 6.100 6650 ---- ---- ---- ---- 5.560 -0.190 5.750 6700 ---- ---- ---- ---- 5.220 -0.180 5.400 6750 ---- ---- ---- ---- 4.890 -0.170 5.060 6800 ---- ---- ---- ---- 4.580 -0.160 4.740 6850 ---- ---- ---- ---- 4.280 -0.160 4.440 6900 ---- ---- ---- ---- 3.990 -0.160 4.150 6950 ---- ---- ---- ---- 3.720 -0.150 3.870 7000 ---- ---- ---- ---- 3.470 -0.140 3.610 7050 ---- ---- ---- ---- 3.220 -0.140 3.360 7100 ---- ---- ---- ---- 3.000 -0.130 3.130 7150 ---- ---- ---- ---- 2.780 -0.130 2.910 7200 ---- ---- ---- ---- 2.580 -0.120 2.700 7250 ---- ---- ---- ---- 2.400 -0.110 2.510 7300 ---- ---- ---- ---- 2.220 -0.110 2.330 7350 ---- ---- ---- ---- 2.060 -0.100 2.160 7400 ---- ---- ---- ---- 1.910 -0.090 2.000 7450 ---- ---- ---- ---- 1.770 -0.090 1.860 7500 ---- ---- ---- ---- 1.640 -0.080 1.720 7550 ---- ---- ---- ---- 1.510 -0.080 1.590 7600 ---- ---- ---- ---- 1.400 -0.070 1.470 7650 ---- ---- ---- ---- 1.290 -0.070 1.360 7700 ---- ---- ---- ---- 1.190 -0.070 1.260 7750 ---- ---- ---- ---- 1.100 -0.060 1.160 7800 ---- ---- ---- ---- 1.020 -0.060 1.080 7850 ---- ---- ---- ---- 0.960 -0.050 1.010 7900 ---- ---- ---- ---- 0.900 -0.050 0.950 7950 ---- ---- ---- ---- 0.840 -0.050 0.890 8000 ---- ---- ---- ---- 0.790 -0.050 0.840 8050 ---- ---- ---- ---- 0.750 -0.040 0.790 8100 ---- ---- ---- ---- 0.710 -0.040 0.750 8150 ---- ---- ---- ---- 0.670 -0.040 0.710 8200 ---- ---- ---- ---- 0.630 -0.030 0.660 8250 ---- ---- ---- ---- 0.590 -0.040 0.630 8300 ---- ---- ---- ---- 0.550 -0.040 0.590 8350 ---- ---- ---- ---- 0.520 -0.030 0.550 8400 ---- ---- ---- ---- 0.490 -0.030 0.520 8450 ---- ---- ---- ---- 0.460 -0.030 0.490 8500 ---- ---- ---- ---- 0.430 -0.030 0.460 8550 ---- ---- ---- ---- 0.410 -0.020 0.430 8600 ---- ---- ---- ---- 0.380 -0.030 0.410 8650 ---- ---- ---- ---- 0.360 -0.020 0.380 8700 ---- ---- ---- ---- 0.340 -0.020 0.360 8750 ---- ---- ---- ---- 0.320 -0.020 0.340 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8850 ---- ---- ---- ---- 0.290 -0.020 0.310 8900 ---- ---- ---- ---- 0.280 -0.020 0.300 9000 ---- ---- ---- ---- 0.250 -0.020 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.020 0.210 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.160 -0.020 0.180 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.180 -0.250 14.430 5800 ---- ---- ---- ---- 13.290 -0.240 13.530 5900 ---- ---- ---- ---- 12.410 -0.240 12.650 6000 ---- ---- ---- ---- 11.530 -0.240 11.770 6100 ---- ---- ---- ---- 10.670 -0.240 10.910 6200 ---- ---- ---- ---- 9.830 -0.230 10.060 6300 ---- ---- ---- ---- 9.000 -0.220 9.220 6400 ---- ---- ---- ---- 8.190 -0.220 8.410 6500 ---- ---- ---- ---- 7.400 -0.220 7.620 6600 ---- ---- ---- ---- 6.650 -0.200 6.850 6700 ---- ---- ---- ---- 5.930 -0.190 6.120 6750 ---- ---- ---- ---- 5.590 -0.190 5.780 6800 ---- ---- ---- ---- 5.260 -0.180 5.440 6850 ---- ---- ---- ---- 4.940 -0.170 5.110 6900 ---- ---- ---- ---- 4.630 -0.170 4.800 6950 ---- ---- ---- ---- 4.340 -0.160 4.500 7000 ---- ---- ---- ---- 4.060 -0.160 4.220 7050 ---- ---- ---- ---- 3.800 -0.150 3.950 7100 ---- ---- ---- ---- 3.550 -0.150 3.700 7150 ---- ---- ---- ---- 3.320 -0.140 3.460 7200 ---- ---- ---- ---- 3.100 -0.140 3.240 7250 ---- ---- ---- ---- 2.900 -0.130 3.030 7300 ---- ---- ---- ---- 2.710 -0.130 2.840 7350 ---- ---- ---- ---- 2.540 -0.120 2.660 7400 ---- ---- ---- ---- 2.380 -0.110 2.490 7450 ---- ---- ---- ---- 2.230 -0.110 2.340 7500 ---- ---- ---- ---- 2.090 -0.100 2.190 7550 ---- ---- ---- ---- 1.960 -0.100 2.060 7600 ---- ---- ---- ---- 1.840 -0.090 1.930 7650 ---- ---- ---- ---- 1.720 -0.090 1.810 7700 ---- ---- ---- ---- 1.610 -0.090 1.700 7750 ---- ---- ---- ---- 1.510 -0.080 1.590 7800 ---- ---- ---- ---- 1.420 -0.070 1.490 7850 ---- ---- ---- ---- 1.330 -0.070 1.400 7900 ---- ---- ---- ---- 1.250 -0.070 1.320 7950 ---- ---- ---- ---- 1.180 -0.070 1.250 8000 ---- ---- ---- ---- 1.120 -0.060 1.180 1 8050 ---- ---- ---- ---- 1.060 -0.060 1.120 8100 ---- ---- ---- ---- 1.010 -0.060 1.070 8150 ---- ---- ---- ---- 0.960 -0.060 1.020 8200 ---- ---- ---- ---- 0.920 -0.050 0.970 8250 ---- ---- ---- ---- 0.870 -0.050 0.920 8300 ---- ---- ---- ---- 0.830 -0.050 0.880 8350 ---- ---- ---- ---- 0.790 -0.050 0.840 8400 ---- ---- ---- ---- 0.760 -0.040 0.800 8450 ---- ---- ---- ---- 0.720 -0.040 0.760 8500 ---- ---- ---- ---- 0.680 -0.040 0.720 8600 ---- ---- ---- ---- 0.620 -0.030 0.650 8700 ---- ---- ---- ---- 0.560 -0.030 0.590 8800 ---- ---- ---- ---- 0.510 -0.030 0.540 8900 ---- ---- ---- ---- 0.460 -0.020 0.480 9000 ---- ---- ---- ---- 0.410 -0.030 0.440 9100 ---- ---- ---- ---- 0.380 -0.020 0.400 9200 ---- ---- ---- ---- 0.340 -0.020 0.360 9300 ---- ---- ---- ---- 0.310 -0.020 0.330 9400 ---- ---- ---- ---- 0.290 -0.010 0.300 9500 ---- ---- ---- ---- 0.260 -0.020 0.280 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 -0.270 14.190 5900 ---- ---- ---- ---- 13.060 -0.260 13.320 6000 ---- ---- ---- ---- 12.200 -0.260 12.460 6100 ---- ---- ---- ---- 11.350 -0.260 11.610 6200 ---- ---- ---- ---- 10.520 -0.250 10.770 6300 ---- ---- ---- ---- 9.700 -0.240 9.940 6400 ---- ---- ---- ---- 8.900 -0.230 9.130 6500 ---- ---- ---- ---- 8.120 -0.230 8.350 6600 ---- ---- ---- ---- 7.360 -0.220 7.580 6700 ---- ---- ---- ---- 6.640 -0.210 6.850 6800 ---- ---- ---- ---- 5.950 -0.200 6.150 6850 ---- ---- ---- ---- 5.620 -0.200 5.820 6900 ---- ---- ---- ---- 5.300 -0.190 5.490 6950 ---- ---- ---- ---- 5.000 -0.180 5.180 7000 ---- ---- ---- ---- 4.700 -0.180 4.880 7050 ---- ---- ---- ---- 4.420 -0.180 4.600 7100 ---- ---- ---- ---- 4.160 -0.160 4.320 7150 ---- ---- ---- ---- 3.900 -0.170 4.070 7200 ---- ---- ---- ---- 3.670 -0.150 3.820 7250 ---- ---- ---- ---- 3.450 -0.150 3.600 7300 ---- ---- ---- ---- 3.240 -0.140 3.380 7350 ---- ---- ---- ---- 3.050 -0.130 3.180 7400 ---- ---- ---- ---- 2.870 -0.130 3.000 7450 ---- ---- ---- ---- 2.700 -0.120 2.820 7500 ---- ---- ---- ---- 2.540 -0.120 2.660 7550 ---- ---- ---- ---- 2.400 -0.110 2.510 7600 ---- ---- ---- ---- 2.260 -0.110 2.370 7650 ---- ---- ---- ---- 2.130 -0.110 2.240 7700 ---- ---- ---- ---- 2.020 -0.100 2.120 7750 ---- ---- ---- ---- 1.900 -0.100 2.000 7800 ---- ---- ---- ---- 1.800 -0.090 1.890 7850 ---- ---- ---- ---- 1.700 -0.090 1.790 7900 ---- ---- ---- ---- 1.600 -0.090 1.690 7950 ---- ---- ---- ---- 1.520 -0.080 1.600 8000 ---- ---- ---- ---- 1.430 -0.080 1.510 8050 ---- ---- ---- ---- 1.350 -0.080 1.430 8100 ---- ---- ---- ---- 1.280 -0.070 1.350 8200 ---- ---- ---- ---- 1.150 -0.060 1.210 8300 ---- ---- ---- ---- 1.030 -0.050 1.080 8400 ---- ---- ---- ---- 0.920 -0.060 0.980 8500 ---- ---- ---- ---- 0.830 -0.050 0.880 8600 ---- ---- ---- ---- 0.750 -0.040 0.790 8700 ---- ---- ---- ---- 0.680 -0.040 0.720 8800 ---- ---- ---- ---- 0.620 -0.030 0.650 8900 ---- ---- ---- ---- 0.560 -0.030 0.590 9000 ---- ---- ---- ---- 0.510 -0.030 0.540 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 188 6250 ---- ---- ---- ---- 0.010 0.005 0.005 21 6300 ---- ---- ---- ---- 0.010 0.000 0.010 740 6350 ---- ---- ---- ---- 0.015 0.000 1 0.015 8 1121 6400 ---- ---- ---- ---- 0.025 0.005 0.020 403 6450 0.045 0.045 0.045 0.045 0.045 0.010 2 0.035 1 2424 6500 0.070 0.090 0.070 0.080 0.080 0.020 89 0.060 7 858 6525 ---- ---- ---- 0.100 0.110 ---- ---- 6550 0.130 0.140 0.130 0.130 0.140 0.030 12 0.110 508 1461 6575 0.210 0.210 0.200 0.180 0.180 0.040 115 0.140 1 1 6600 0.190 0.260 0.190 0.230 0.230 0.040 68 0.190 1522 4210 6625 0.260 0.330 0.260 0.300 0.300 0.050 2 0.250 6650 0.370 0.430 0.370 0.380 0.390 0.070 128 0.320 525 1890 6675 0.490 0.550 0.490 0.550 0.500 0.090 1 0.410 6700 ---- 0.680 ---- 0.680 0.630 0.110 4 0.520 5 1641 6725 ---- 0.830 ---- 0.830 0.780 0.130 1 0.650 6750 0.940 0.990 0.940 0.980 0.950 0.150 1 0.800 1 508 6775 ---- 1.180 ---- 1.180 1.130 0.160 0.970 6800 ---- 1.370 ---- 1.370 1.320 0.160 1 1.160 546 6825 ---- 1.580 ---- 1.580 1.530 0.170 1.360 6850 ---- 1.790 ---- 1.790 1.760 0.190 1 1.570 228 6875 ---- 2.010 ---- 2.010 1.980 0.200 1.780 6900 ---- 2.240 ---- 2.240 2.200 0.200 2.000 763 6925 ---- 2.470 ---- 2.470 2.420 0.200 2.220 6950 ---- 2.700 ---- 2.700 2.660 0.210 2.450 231 7000 ---- 3.180 ---- 3.180 3.140 0.210 2.930 288 7050 ---- 3.660 ---- 3.660 3.620 0.210 3.410 90 7100 ---- 4.150 ---- 4.150 4.110 0.220 3.890 1081 7150 ---- 4.640 ---- 4.640 4.600 0.220 4.380 1131 7200 ---- 5.140 ---- 5.140 5.090 0.210 4.880 3 7250 ---- 5.630 ---- 5.630 5.590 0.210 5.380 15 7300 ---- 6.130 ---- 6.130 6.080 0.210 5.870 119 7350 ---- ---- ---- ---- 6.580 0.210 6.370 8 7400 ---- ---- ---- ---- 7.080 0.220 6.860 84 7450 ---- ---- ---- ---- 7.570 0.210 7.360 505 7500 ---- ---- ---- ---- 8.070 0.210 7.860 7 7550 ---- ---- ---- ---- 8.570 0.220 8.350 30 7600 ---- ---- ---- ---- 9.060 0.210 8.850 7650 ---- ---- ---- ---- 9.560 0.210 9.350 7700 ---- ---- ---- ---- 10.060 0.220 9.840 300 7750 ---- ---- ---- ---- 10.560 0.220 10.340 1 7800 ---- ---- ---- ---- 11.060 0.230 10.830 7850 ---- ---- ---- ---- 11.550 0.220 11.330 2 7900 ---- ---- ---- ---- 12.050 0.220 11.830 4 7950 ---- ---- ---- ---- 12.550 0.220 12.330 8000 ---- ---- ---- ---- 13.050 0.220 12.830 10 8050 ---- ---- ---- ---- 13.540 0.220 13.320 8100 ---- ---- ---- ---- 14.040 0.220 13.820 10 8150 ---- ---- ---- ---- 14.540 0.220 14.320 8200 ---- ---- ---- ---- 15.040 0.220 14.820 8250 ---- ---- ---- ---- 15.540 0.230 15.310 8300 ---- ---- ---- ---- 16.030 0.220 15.810 8350 ---- ---- ---- ---- 16.530 0.220 16.310 8400 ---- ---- ---- ---- 17.030 0.220 16.810 8450 ---- ---- ---- ---- 17.530 0.230 17.300 8500 ---- ---- ---- ---- 18.020 0.220 17.800 8550 ---- ---- ---- ---- 18.520 0.220 18.300 8600 ---- ---- ---- ---- 19.020 0.220 18.800 8650 ---- ---- ---- ---- 19.520 0.220 19.300 8700 ---- ---- ---- ---- 20.020 0.230 19.790 8750 ---- ---- ---- ---- 20.510 0.220 20.290 8800 ---- ---- ---- ---- 21.010 0.220 20.790 8850 ---- ---- ---- ---- 21.510 0.220 21.290 8900 ---- ---- ---- ---- 22.010 0.230 21.780 8950 ---- ---- ---- ---- 22.500 0.220 22.280 9000 ---- ---- ---- ---- 23.000 0.220 22.780 9050 ---- ---- ---- ---- 23.500 0.220 23.280 9100 ---- ---- ---- ---- 24.000 0.230 23.770 9150 ---- ---- ---- ---- 24.500 0.230 24.270 9200 ---- ---- ---- ---- 24.990 0.220 24.770 9250 ---- ---- ---- ---- 25.490 0.220 25.270 9300 ---- ---- ---- ---- 25.990 0.220 25.770 9350 ---- ---- ---- ---- 26.490 0.230 26.260 9400 ---- ---- ---- ---- 26.980 0.220 26.760 9450 ---- ---- ---- ---- 27.480 0.220 27.260 9500 ---- ---- ---- ---- 27.980 0.220 27.760 9550 ---- ---- ---- ---- 28.480 0.230 28.250 9600 ---- ---- ---- ---- 28.970 0.220 28.750 9700 ---- ---- ---- ---- 29.970 0.220 29.750 9800 ---- ---- ---- ---- 30.970 0.230 30.740 23 9900 ---- ---- ---- ---- 31.960 0.220 31.740 17 10000 ---- ---- ---- ---- 32.960 0.230 32.730 10100 ---- ---- ---- ---- 33.950 0.220 33.730 10200 ---- ---- ---- ---- 34.950 0.230 34.720 10 10300 ---- ---- ---- ---- 35.940 0.220 35.720 20 10400 ---- ---- ---- ---- 36.940 0.230 36.710 30 10500 ---- ---- ---- ---- 37.930 0.220 37.710 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 23 6100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6250 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 129 6350 ---- ---- ---- ---- 0.040 0.005 0.035 20 41 6400 ---- ---- ---- ---- 0.050 0.005 0.045 15 6450 ---- ---- ---- ---- 0.070 0.000 0.070 3 6500 0.110 0.110 0.100 0.110 0.100 0.000 2 0.100 18 6550 0.160 0.160 0.160 0.160 0.160 0.020 1 0.140 3 109 6600 0.230 0.250 0.230 0.240 0.240 0.030 5 0.210 25 147 6650 0.330 0.360 0.330 0.350 0.350 0.050 193 0.300 25 629 6700 0.470 0.510 0.470 0.510 0.490 0.060 12 0.430 41 170 6750 0.610 0.720 0.610 0.720 0.680 0.080 18 0.600 965 6800 0.820 0.980 0.820 0.980 0.930 0.100 1 0.830 126 6850 ---- 1.270 ---- 1.270 1.240 0.140 1.100 617 6900 ---- 1.600 ---- 1.600 1.580 0.160 1.420 20 6950 1.950 1.980 1.880 1.880 1.950 0.170 1 1.780 10 7000 ---- 2.390 ---- 2.390 2.360 0.190 2.170 2 7050 ---- 2.810 ---- 2.810 2.780 0.190 2.590 7100 ---- 3.260 ---- 3.260 3.230 0.210 3.020 11 7150 ---- 3.710 ---- 3.710 3.690 0.220 3.470 1 7200 ---- 4.180 ---- 4.180 4.150 0.210 3.940 7250 ---- 4.650 ---- 4.650 4.630 0.220 4.410 7300 ---- 5.130 ---- 5.130 5.100 0.220 4.880 4 7350 ---- 5.620 ---- 5.620 5.590 0.220 5.370 7400 ---- 6.110 ---- 6.110 6.070 0.220 5.850 19 7450 ---- 6.590 ---- 6.590 6.560 0.220 6.340 71 7500 ---- 7.080 ---- 7.080 7.050 0.220 6.830 1121 7550 ---- 7.580 ---- 7.580 7.540 0.220 7.320 75 7600 ---- 8.070 ---- 8.070 8.030 0.220 7.810 7650 ---- 8.560 ---- 8.560 8.530 0.220 8.310 7700 ---- 9.050 ---- 9.050 9.020 0.220 8.800 7750 ---- 9.550 ---- 9.550 9.510 0.220 9.290 7800 ---- 10.040 ---- 10.040 10.010 0.230 9.780 7850 ---- 10.530 ---- 10.530 10.500 0.220 10.280 7900 ---- 11.030 ---- 11.030 11.000 0.230 10.770 7950 ---- 11.520 ---- 11.520 11.490 0.220 11.270 8000 ---- 12.020 ---- 12.020 11.990 0.230 11.760 1 8050 ---- 12.510 ---- 12.510 12.480 0.220 12.260 8100 ---- 13.010 ---- 13.010 12.980 0.230 12.750 8150 ---- ---- ---- ---- 13.470 0.220 13.250 8200 ---- ---- ---- ---- 13.970 0.230 13.740 8250 ---- ---- ---- ---- 14.460 0.220 14.240 8300 ---- ---- ---- ---- 14.960 0.230 14.730 8350 ---- ---- ---- ---- 15.450 0.220 15.230 8400 ---- ---- ---- ---- 15.950 0.230 15.720 8450 ---- ---- ---- ---- 16.440 0.220 16.220 8500 ---- ---- ---- ---- 16.940 0.230 16.710 8550 ---- ---- ---- ---- 17.430 0.220 17.210 8600 ---- ---- ---- ---- 17.930 0.220 17.710 8650 ---- ---- ---- ---- 18.430 0.230 18.200 8700 ---- ---- ---- ---- 18.920 0.220 18.700 8750 ---- ---- ---- ---- 19.420 0.230 19.190 8800 ---- ---- ---- ---- 19.910 0.220 19.690 8900 ---- ---- ---- ---- 20.900 0.220 20.680 9000 ---- ---- ---- ---- 21.900 0.230 21.670 9100 ---- ---- ---- ---- 22.890 0.230 22.660 9200 ---- ---- ---- ---- 23.880 0.230 23.650 9300 ---- ---- ---- ---- 24.870 0.230 24.640 9400 ---- ---- ---- ---- 25.860 0.220 25.640 9500 ---- ---- ---- ---- 26.850 0.220 26.630 9600 ---- ---- ---- ---- 27.850 0.230 27.620 9700 ---- ---- ---- ---- 28.840 0.230 28.610 9800 ---- ---- ---- ---- 29.830 0.230 29.600 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 21 6100 ---- ---- ---- ---- 0.035 0.010 0.025 36 37 6200 ---- ---- ---- ---- 0.050 0.000 0.050 11 6250 ---- ---- ---- ---- 0.060 0.000 0.060 10 10 6300 ---- ---- ---- ---- 0.080 0.000 0.080 50 6350 ---- ---- ---- ---- 0.110 0.010 0.100 3 6400 ---- ---- ---- ---- 0.140 0.000 0.140 89 6450 ---- 0.190 ---- 0.190 0.190 0.010 0.180 38 250 6500 ---- 0.260 ---- 0.260 0.260 0.020 32 0.240 207 6550 0.330 0.350 0.330 0.350 0.350 0.030 20 0.320 41 41 6600 ---- 0.470 ---- 0.470 0.460 0.050 0.410 28 129 6650 ---- 0.600 ---- 0.600 0.590 0.050 0.540 20 6700 ---- 0.780 ---- 0.780 0.770 0.070 0.700 2 6750 0.940 1.000 0.940 1.000 0.980 0.090 5 0.890 44 6800 ---- 1.260 ---- 1.260 1.220 0.100 1.120 1 172 6850 ---- 1.550 ---- 1.550 1.510 0.120 1.390 616 6900 ---- 1.820 ---- 1.820 1.840 0.140 1.700 150 6950 ---- 2.170 ---- 2.170 2.190 0.150 2.040 50 7000 ---- ---- ---- ---- 2.570 0.170 2.400 2 7050 ---- ---- ---- ---- 2.970 0.180 2.790 7100 ---- ---- ---- ---- 3.380 0.180 3.200 7150 ---- ---- ---- ---- 3.810 0.190 3.620 1 7200 ---- ---- ---- ---- 4.250 0.190 4.060 1 7250 ---- ---- ---- ---- 4.700 0.190 4.510 7300 ---- ---- ---- ---- 5.170 0.210 4.960 7350 ---- ---- ---- ---- 5.640 0.210 5.430 7400 ---- ---- ---- ---- 6.110 0.210 5.900 7450 ---- ---- ---- ---- 6.590 0.220 6.370 7500 ---- ---- ---- ---- 7.070 0.220 6.850 70 7550 ---- ---- ---- ---- 7.550 0.220 7.330 59 7600 ---- ---- ---- ---- 8.030 0.220 7.810 7650 ---- ---- ---- ---- 8.520 0.220 8.300 7700 ---- ---- ---- ---- 9.000 0.220 8.780 7750 ---- ---- ---- ---- 9.490 0.220 9.270 7800 ---- ---- ---- ---- 9.980 0.220 9.760 7850 ---- ---- ---- ---- 10.470 0.220 10.250 7900 ---- ---- ---- ---- 10.960 0.220 10.740 7950 ---- ---- ---- ---- 11.450 0.220 11.230 8000 ---- ---- ---- ---- 11.940 0.220 11.720 8050 ---- ---- ---- ---- 12.430 0.220 12.210 8100 ---- ---- ---- ---- 12.920 0.220 12.700 8150 ---- ---- ---- ---- 13.410 0.220 13.190 8200 ---- ---- ---- ---- 13.900 0.220 13.680 8250 ---- ---- ---- ---- 14.400 0.230 14.170 8300 ---- ---- ---- ---- 14.890 0.220 14.670 8350 ---- ---- ---- ---- 15.380 0.220 15.160 8400 ---- ---- ---- ---- 15.870 0.220 15.650 8450 ---- ---- ---- ---- 16.360 0.220 16.140 8500 ---- ---- ---- ---- 16.860 0.230 16.630 8550 ---- ---- ---- ---- 17.350 0.220 17.130 8600 ---- ---- ---- ---- 17.840 0.220 17.620 8700 ---- ---- ---- ---- 18.830 0.230 18.600 8800 ---- ---- ---- ---- 19.810 0.220 19.590 8900 ---- ---- ---- ---- 20.800 0.220 20.580 9000 ---- ---- ---- ---- 21.780 0.220 21.560 9100 ---- ---- ---- ---- 22.770 0.220 22.550 9200 ---- ---- ---- ---- 23.760 0.230 23.530 9300 ---- ---- ---- ---- 24.740 0.220 24.520 9400 ---- ---- ---- ---- 25.730 0.230 25.500 9500 ---- ---- ---- ---- 26.720 0.230 26.490 9600 ---- ---- ---- ---- 27.700 0.220 27.480 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.040 0.000 0.040 1 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 586 6250 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- 0.130 ---- 0.130 0.130 0.010 0.120 50 6350 ---- 0.170 ---- 0.170 0.170 0.010 30 0.160 6400 ---- 0.220 ---- 0.220 0.220 0.020 0.200 55 6450 ---- 0.280 ---- 0.280 0.280 0.020 30 0.260 3 6500 ---- 0.370 ---- 0.370 0.360 0.020 13 0.340 49 6550 ---- 0.470 ---- 0.470 0.460 0.030 0.430 6600 ---- 0.600 ---- 0.600 0.580 0.040 0.540 433 6650 0.760 0.760 0.760 0.730 0.730 0.050 7 0.680 66 6700 0.900 0.940 0.900 0.950 0.920 0.080 25 0.840 310 6750 1.120 1.160 1.110 1.120 1.130 0.090 51 1.040 1 16 6800 ---- 1.420 ---- 1.420 1.380 0.100 1.280 41 6850 ---- 1.710 ---- 1.710 1.660 0.110 1.550 20 6900 ---- 2.010 ---- 2.010 1.980 0.130 1.850 1 6950 ---- 2.310 ---- 2.310 2.320 0.140 2.180 14 7000 ---- 2.690 ---- 2.680 2.690 0.160 2.530 18 7050 ---- ---- ---- ---- 3.080 0.170 2.910 7100 ---- ---- ---- ---- 3.480 0.180 3.300 4 7150 ---- ---- ---- ---- 3.900 0.180 3.720 12 7200 ---- ---- ---- ---- 4.330 0.190 4.140 2 7250 ---- ---- ---- ---- 4.770 0.190 4.580 16 7300 ---- ---- ---- ---- 5.220 0.200 5.020 2 7350 ---- ---- ---- ---- 5.680 0.200 5.480 7400 ---- ---- ---- ---- 6.140 0.200 5.940 2 7450 ---- ---- ---- ---- 6.610 0.210 6.400 7500 ---- ---- ---- ---- 7.080 0.210 6.870 7550 ---- ---- ---- ---- 7.550 0.200 7.350 7600 ---- ---- ---- ---- 8.030 0.210 7.820 7650 ---- ---- ---- ---- 8.510 0.210 8.300 7700 ---- ---- ---- ---- 8.990 0.210 8.780 1 7750 ---- ---- ---- ---- 9.480 0.220 9.260 7800 ---- ---- ---- ---- 9.960 0.210 9.750 7850 ---- ---- ---- ---- 10.450 0.220 10.230 7900 ---- ---- ---- ---- 10.930 0.210 10.720 7950 ---- ---- ---- ---- 11.420 0.220 11.200 8000 ---- ---- ---- ---- 11.910 0.220 11.690 8050 ---- ---- ---- ---- 12.390 0.210 12.180 8100 ---- ---- ---- ---- 12.880 0.220 12.660 8150 ---- ---- ---- ---- 13.370 0.220 13.150 8200 ---- ---- ---- ---- 13.860 0.220 13.640 8250 ---- ---- ---- ---- 14.350 0.220 14.130 8300 ---- ---- ---- ---- 14.840 0.220 14.620 8350 ---- ---- ---- ---- 15.330 0.220 15.110 8400 ---- ---- ---- ---- 15.820 0.220 15.600 8450 ---- ---- ---- ---- 16.310 0.220 16.090 8500 ---- ---- ---- ---- 16.800 0.220 16.580 8550 ---- ---- ---- ---- 17.290 0.220 17.070 8600 ---- ---- ---- ---- 17.780 0.220 17.560 8650 ---- ---- ---- ---- 18.270 0.220 18.050 8700 ---- ---- ---- ---- 18.760 0.220 18.540 8750 ---- ---- ---- ---- 19.250 0.220 19.030 8800 ---- ---- ---- ---- 19.740 0.220 19.520 8850 ---- ---- ---- ---- 20.230 0.220 20.010 8900 ---- ---- ---- ---- 20.720 0.220 20.500 8950 ---- ---- ---- ---- 21.210 0.220 20.990 9000 ---- ---- ---- ---- 21.700 0.220 21.480 9050 ---- ---- ---- ---- 22.190 0.220 21.970 9100 ---- ---- ---- ---- 22.690 0.230 22.460 9150 ---- ---- ---- ---- 23.180 0.230 22.950 9200 ---- ---- ---- ---- 23.670 0.230 23.440 9250 ---- ---- ---- ---- 24.160 0.220 23.940 9300 ---- ---- ---- ---- 24.650 0.220 24.430 9350 ---- ---- ---- ---- 25.140 0.220 24.920 9400 ---- ---- ---- ---- 25.630 0.220 25.410 9450 ---- ---- ---- ---- 26.120 0.220 25.900 9500 ---- ---- ---- ---- 26.610 0.220 26.390 9550 ---- ---- ---- ---- 27.100 0.220 26.880 9600 ---- ---- ---- ---- 27.600 0.230 27.370 9700 ---- ---- ---- ---- 28.580 0.230 28.350 9800 ---- ---- ---- ---- 29.560 0.220 29.340 9900 ---- ---- ---- ---- 30.540 0.220 30.320 10000 ---- ---- ---- ---- 31.520 0.220 31.300 10100 ---- ---- ---- ---- 32.510 0.230 32.280 10200 ---- ---- ---- ---- 33.490 0.230 33.260 10300 ---- ---- ---- ---- 34.470 0.220 34.250 10400 ---- ---- ---- ---- 35.450 0.220 35.230 10500 ---- ---- ---- ---- 36.430 0.220 36.210 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 1 6000 ---- ---- ---- ---- 0.030 0.005 0.025 1 6100 ---- ---- ---- ---- 0.050 0.000 0.050 2 6200 ---- ---- ---- ---- 0.090 0.010 0.080 1 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6350 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6 6450 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6500 ---- 0.330 ---- 0.330 0.330 0.020 0.310 30 6550 ---- 0.410 ---- 0.410 0.410 0.020 0.390 4 6600 ---- 0.510 ---- 0.510 0.510 0.030 0.480 2 6650 ---- 0.630 ---- 0.630 0.620 0.030 0.590 7 6700 ---- 0.770 ---- 0.770 0.760 0.040 0.720 6750 ---- 0.940 ---- 0.940 0.920 0.050 0.870 1 1 6800 ---- 1.140 ---- 1.140 1.120 0.070 1.050 6850 ---- 1.360 ---- 1.360 1.340 0.080 1.260 6900 ---- 1.620 ---- 1.620 1.590 0.100 1.490 1 6950 ---- 1.900 ---- 1.900 1.870 0.110 1.760 7000 ---- 2.220 ---- 2.220 2.180 0.130 2.050 300 7050 ---- ---- ---- ---- 2.520 0.150 2.370 7100 ---- ---- ---- ---- 2.880 0.160 2.720 1 7150 ---- ---- ---- ---- 3.250 0.160 3.090 7200 ---- ---- ---- ---- 3.650 0.170 3.480 11 7250 ---- ---- ---- ---- 4.050 0.170 3.880 7300 ---- ---- ---- ---- 4.470 0.180 4.290 7350 ---- ---- ---- ---- 4.900 0.180 4.720 7400 ---- ---- ---- ---- 5.340 0.190 5.150 7450 ---- ---- ---- ---- 5.790 0.200 5.590 7500 ---- ---- ---- ---- 6.240 0.200 6.040 7550 ---- ---- ---- ---- 6.700 0.210 6.490 7600 ---- ---- ---- ---- 7.160 0.210 6.950 7650 ---- ---- ---- ---- 7.620 0.210 7.410 7700 ---- ---- ---- ---- 8.090 0.210 7.880 7750 ---- ---- ---- ---- 8.560 0.210 8.350 7800 ---- ---- ---- ---- 9.040 0.220 8.820 7850 ---- ---- ---- ---- 9.510 0.210 9.300 1 7900 ---- ---- ---- ---- 9.990 0.220 9.770 7950 ---- ---- ---- ---- 10.470 0.220 10.250 8000 ---- ---- ---- ---- 10.950 0.210 10.740 8050 ---- ---- ---- ---- 11.440 0.220 11.220 8100 ---- ---- ---- ---- 11.920 0.220 11.700 8150 ---- ---- ---- ---- 12.400 0.210 12.190 8200 ---- ---- ---- ---- 12.890 0.220 12.670 8250 ---- ---- ---- ---- 13.370 0.210 13.160 8300 ---- ---- ---- ---- 13.860 0.220 13.640 8350 ---- ---- ---- ---- 14.340 0.220 14.120 8400 ---- ---- ---- ---- 14.830 0.220 14.610 8450 ---- ---- ---- ---- 15.310 0.220 15.090 8500 ---- ---- ---- ---- 15.800 0.220 15.580 8550 ---- ---- ---- ---- 16.290 0.220 16.070 8600 ---- ---- ---- ---- 16.770 0.220 16.550 8700 ---- ---- ---- ---- 17.750 0.220 17.530 8800 ---- ---- ---- ---- 18.720 0.220 18.500 8900 ---- ---- ---- ---- 19.700 0.220 19.480 9000 ---- ---- ---- ---- 20.680 0.230 20.450 9100 ---- ---- ---- ---- 21.650 0.220 21.430 9200 ---- ---- ---- ---- 22.630 0.220 22.410 9300 ---- ---- ---- ---- 23.610 0.230 23.380 9400 ---- ---- ---- ---- 24.580 0.220 24.360 9500 ---- ---- ---- ---- 25.560 0.220 25.340 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6350 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6450 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6500 0.440 0.440 0.430 0.430 0.430 0.020 1 0.410 6550 ---- 0.520 ---- 0.520 0.520 0.030 0.490 6600 ---- 0.630 ---- 0.630 0.630 0.040 0.590 6650 ---- 0.760 ---- 0.760 0.750 0.040 0.710 6700 0.930 0.930 0.900 0.900 0.900 0.050 3 0.850 6750 ---- 1.090 ---- 1.090 1.080 0.070 1.010 6800 ---- 1.290 ---- 1.290 1.280 0.080 1.200 6850 ---- 1.520 ---- 1.520 1.500 0.090 1.410 6900 ---- 1.780 ---- 1.780 1.760 0.110 1.650 6950 ---- 2.050 ---- 2.050 2.040 0.120 1.920 7000 ---- 2.360 ---- 2.360 2.340 0.130 2.210 7050 ---- 2.540 ---- 2.540 2.660 0.140 2.520 7100 ---- ---- ---- ---- 3.010 0.150 2.860 57 7150 ---- ---- ---- ---- 3.380 0.160 3.220 7200 ---- ---- ---- ---- 3.760 0.160 3.600 7250 ---- ---- ---- ---- 4.150 0.160 3.990 7300 ---- ---- ---- ---- 4.560 0.170 4.390 7350 ---- ---- ---- ---- 4.990 0.190 4.800 7400 ---- ---- ---- ---- 5.410 0.190 5.220 7450 ---- ---- ---- ---- 5.850 0.190 5.660 7500 ---- ---- ---- ---- 6.300 0.210 6.090 7550 ---- ---- ---- ---- 6.740 0.200 6.540 7600 ---- ---- ---- ---- 7.200 0.210 6.990 7650 ---- ---- ---- ---- 7.650 0.210 7.440 7700 ---- ---- ---- ---- 8.120 0.220 7.900 7750 ---- ---- ---- ---- 8.580 0.210 8.370 7800 ---- ---- ---- ---- 9.050 0.220 8.830 7850 ---- ---- ---- ---- 9.520 0.220 9.300 7900 ---- ---- ---- ---- 9.990 0.210 9.780 7950 ---- ---- ---- ---- 10.470 0.220 10.250 8000 ---- ---- ---- ---- 10.940 0.210 10.730 8050 ---- ---- ---- ---- 11.420 0.210 11.210 8100 ---- ---- ---- ---- 11.900 0.210 11.690 8150 ---- ---- ---- ---- 12.380 0.210 12.170 8200 ---- ---- ---- ---- 12.860 0.210 12.650 8250 ---- ---- ---- ---- 13.340 0.210 13.130 8300 ---- ---- ---- ---- 13.830 0.220 13.610 8350 ---- ---- ---- ---- 14.310 0.220 14.090 8400 ---- ---- ---- ---- 14.790 0.220 14.570 8500 ---- ---- ---- ---- 15.760 0.220 15.540 8600 ---- ---- ---- ---- 16.720 0.220 16.500 8700 ---- ---- ---- ---- 17.690 0.220 17.470 8800 ---- ---- ---- ---- 18.660 0.220 18.440 8900 ---- ---- ---- ---- 19.630 0.220 19.410 9000 ---- ---- ---- ---- 20.600 0.220 20.380 9100 ---- ---- ---- ---- 21.570 0.220 21.350 9200 ---- ---- ---- ---- 22.550 0.220 22.330 9300 ---- ---- ---- ---- 23.520 0.220 23.300 9400 ---- ---- ---- ---- 24.490 0.220 24.270 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 407 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 84 6000 ---- ---- ---- ---- 0.090 0.010 0.080 37 117 6100 ---- ---- ---- ---- 0.130 0.010 0.120 75 552 6200 ---- ---- ---- ---- 0.190 0.010 0.180 70 6300 ---- ---- ---- ---- 0.260 0.010 0.250 55 6350 ---- ---- ---- ---- 0.310 0.010 28 0.300 6400 ---- 0.370 ---- 0.370 0.370 0.010 0.360 2 6450 ---- 0.440 ---- 0.440 0.440 0.020 0.420 6500 ---- 0.530 ---- 0.530 0.530 0.030 0.500 9 6550 ---- 0.630 ---- 0.630 0.630 0.040 28 0.590 6600 ---- 0.750 ---- 0.750 0.740 0.040 0.700 15 6650 ---- 0.890 ---- 0.890 0.880 0.060 0.820 6700 ---- 1.040 ---- 1.040 1.040 0.070 0.970 12 6750 ---- 1.230 ---- 1.230 1.220 0.090 1.130 6800 ---- 1.430 ---- 1.430 1.420 0.090 1.330 5 6850 ---- 1.670 ---- 1.670 1.650 0.110 1.540 6900 ---- 1.920 ---- 1.920 1.900 0.110 1.790 6950 ---- 2.190 ---- 2.190 2.170 0.110 2.060 7000 ---- 2.490 ---- 2.490 2.460 0.110 2.350 46 7050 ---- 2.820 ---- 2.820 2.780 0.120 2.660 7100 ---- ---- ---- ---- 3.120 0.120 3.000 7150 ---- ---- ---- ---- 3.480 0.130 3.350 7200 ---- ---- ---- ---- 3.860 0.150 3.710 7250 ---- ---- ---- ---- 4.250 0.160 4.090 7300 ---- ---- ---- ---- 4.650 0.170 4.480 7350 ---- ---- ---- ---- 5.060 0.170 4.890 7400 ---- ---- ---- ---- 5.480 0.180 5.300 2 7450 ---- ---- ---- ---- 5.910 0.190 5.720 7500 ---- ---- ---- ---- 6.350 0.200 6.150 2 7550 ---- ---- ---- ---- 6.790 0.200 6.590 7600 ---- ---- ---- ---- 7.230 0.200 7.030 7650 ---- ---- ---- ---- 7.680 0.200 7.480 7700 ---- ---- ---- ---- 8.130 0.200 7.930 7750 ---- ---- ---- ---- 8.590 0.200 8.390 7800 ---- ---- ---- ---- 9.050 0.200 8.850 7850 ---- ---- ---- ---- 9.520 0.210 9.310 7900 ---- ---- ---- ---- 9.980 0.200 9.780 7950 ---- ---- ---- ---- 10.450 0.210 10.240 8000 ---- ---- ---- ---- 10.920 0.210 10.710 8050 ---- ---- ---- ---- 11.390 0.210 11.180 8100 ---- ---- ---- ---- 11.870 0.210 11.660 8150 ---- ---- ---- ---- 12.340 0.210 12.130 8200 ---- ---- ---- ---- 12.820 0.210 12.610 8250 ---- ---- ---- ---- 13.290 0.210 13.080 8300 ---- ---- ---- ---- 13.770 0.210 13.560 8350 ---- ---- ---- ---- 14.250 0.210 14.040 8400 ---- ---- ---- ---- 14.730 0.210 14.520 8450 ---- ---- ---- ---- 15.210 0.210 15.000 8500 ---- ---- ---- ---- 15.690 0.210 15.480 8550 ---- ---- ---- ---- 16.170 0.210 15.960 8600 ---- ---- ---- ---- 16.650 0.210 16.440 8650 ---- ---- ---- ---- 17.130 0.210 16.920 8700 ---- ---- ---- ---- 17.610 0.210 17.400 8750 ---- ---- ---- ---- 18.100 0.220 17.880 8800 ---- ---- ---- ---- 18.580 0.220 18.360 8850 ---- ---- ---- ---- 19.060 0.220 18.840 8900 ---- ---- ---- ---- 19.540 0.220 19.320 9000 ---- ---- ---- ---- 20.510 0.220 20.290 9100 ---- ---- ---- ---- 21.470 0.210 21.260 9200 ---- ---- ---- ---- 22.440 0.220 22.220 9300 ---- ---- ---- ---- 23.410 0.220 23.190 9400 ---- ---- ---- ---- 24.370 0.210 24.160 9500 ---- ---- ---- ---- 25.340 0.220 25.120 9600 ---- ---- ---- ---- 26.310 0.220 26.090 9700 ---- ---- ---- ---- 27.280 0.220 27.060 9800 ---- ---- ---- ---- 28.250 0.220 28.030 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.340 0.000 0.340 6450 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6550 ---- ---- ---- ---- 0.550 0.000 0.550 6600 ---- ---- ---- ---- 0.650 0.010 0.640 6650 ---- ---- ---- ---- 0.760 0.010 0.750 6700 ---- 0.890 ---- 0.890 0.890 0.020 0.870 6750 ---- 1.040 ---- 1.040 1.040 0.030 1.010 6800 ---- 1.200 ---- 1.200 1.200 0.030 1.170 6850 ---- 1.390 ---- 1.390 1.390 0.040 1.350 100 6900 ---- 1.610 ---- 1.610 1.600 0.050 1.550 50 6950 ---- 1.850 ---- 1.850 1.830 0.060 1.770 7000 ---- 2.090 ---- 2.090 2.090 0.070 2.020 7050 ---- 2.350 ---- 2.350 2.370 0.090 2.280 7100 ---- 2.650 ---- 2.650 2.670 0.110 2.560 7150 ---- 2.970 ---- 2.970 2.990 0.120 2.870 7200 ---- ---- ---- ---- 3.330 0.140 3.190 1 7250 ---- ---- ---- ---- 3.680 0.150 3.530 7300 ---- ---- ---- ---- 4.050 0.170 3.880 7350 ---- ---- ---- ---- 4.430 0.180 4.250 7400 ---- ---- ---- ---- 4.820 0.180 4.640 7450 ---- ---- ---- ---- 5.230 0.190 5.040 7500 ---- ---- ---- ---- 5.640 0.190 5.450 7550 ---- ---- ---- ---- 6.060 0.190 5.870 7600 ---- ---- ---- ---- 6.490 0.190 6.300 7650 ---- ---- ---- ---- 6.920 0.190 6.730 7700 ---- ---- ---- ---- 7.360 0.190 7.170 7750 ---- ---- ---- ---- 7.800 0.190 7.610 7800 ---- ---- ---- ---- 8.250 0.200 8.050 7850 ---- ---- ---- ---- 8.700 0.200 8.500 7900 ---- ---- ---- ---- 9.160 0.210 8.950 7950 ---- ---- ---- ---- 9.610 0.200 9.410 8000 ---- ---- ---- ---- 10.080 0.220 9.860 8050 ---- ---- ---- ---- 10.540 0.220 10.320 8100 ---- ---- ---- ---- 11.000 0.210 10.790 8150 ---- ---- ---- ---- 11.470 0.220 11.250 8200 ---- ---- ---- ---- 11.940 0.220 11.720 8250 ---- ---- ---- ---- 12.410 0.220 12.190 8300 ---- ---- ---- ---- 12.890 0.220 12.670 8400 ---- ---- ---- ---- 13.830 0.220 13.610 8500 ---- ---- ---- ---- 14.780 0.210 14.570 8600 ---- ---- ---- ---- 15.740 0.220 15.520 8700 ---- ---- ---- ---- 16.690 0.220 16.470 8800 ---- ---- ---- ---- 17.650 0.220 17.430 8900 ---- ---- ---- ---- 18.610 0.220 18.390 9000 ---- ---- ---- ---- 19.570 0.220 19.350 9100 ---- ---- ---- ---- 20.530 0.220 20.310 9200 ---- ---- ---- ---- 21.490 0.220 21.270 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.430 0.010 0.420 6450 ---- ---- ---- ---- 0.500 0.010 0.490 6500 ---- ---- ---- ---- 0.570 0.010 0.560 6550 ---- ---- ---- ---- 0.660 0.010 0.650 6600 ---- 0.760 ---- 0.760 0.770 0.020 0.750 6650 ---- 0.880 ---- 0.880 0.880 0.020 0.860 6700 ---- 1.010 ---- 1.010 1.020 0.020 1.000 6750 ---- 1.170 ---- 1.170 1.170 0.030 1.140 6800 ---- 1.340 ---- 1.340 1.340 0.030 1.310 6850 ---- 1.540 ---- 1.540 1.530 0.030 1.500 6900 ---- 1.760 ---- 1.760 1.750 0.050 1.700 6950 ---- 1.990 ---- 1.990 1.980 0.060 1.920 7000 ---- 2.230 ---- 2.230 2.230 0.060 2.170 7050 ---- 2.510 ---- 2.510 2.510 0.080 2.430 7100 ---- 2.790 ---- 2.790 2.810 0.100 2.710 7150 ---- 3.100 ---- 3.100 3.120 0.120 3.000 7200 ---- 3.350 ---- 3.350 3.460 0.140 3.320 7250 ---- ---- ---- ---- 3.810 0.160 3.650 7300 ---- ---- ---- ---- 4.170 0.170 4.000 7350 ---- ---- ---- ---- 4.540 0.180 4.360 7400 ---- ---- ---- ---- 4.930 0.190 4.740 7450 ---- ---- ---- ---- 5.320 0.180 5.140 7500 ---- ---- ---- ---- 5.730 0.190 5.540 7550 ---- ---- ---- ---- 6.140 0.190 5.950 7600 ---- ---- ---- ---- 6.560 0.190 6.370 7650 ---- ---- ---- ---- 6.980 0.190 6.790 7700 ---- ---- ---- ---- 7.420 0.200 7.220 7750 ---- ---- ---- ---- 7.850 0.200 7.650 7800 ---- ---- ---- ---- 8.290 0.200 8.090 7850 ---- ---- ---- ---- 8.740 0.210 8.530 7900 ---- ---- ---- ---- 9.190 0.210 8.980 7950 ---- ---- ---- ---- 9.640 0.210 9.430 8000 ---- ---- ---- ---- 10.090 0.210 9.880 8100 ---- ---- ---- ---- 11.010 0.220 10.790 8200 ---- ---- ---- ---- 11.940 0.220 11.720 8300 ---- ---- ---- ---- 12.870 0.220 12.650 8400 ---- ---- ---- ---- 13.810 0.230 13.580 8500 ---- ---- ---- ---- 14.750 0.230 14.520 8600 ---- ---- ---- ---- 15.690 0.220 15.470 8700 ---- ---- ---- ---- 16.640 0.220 16.420 8800 ---- ---- ---- ---- 17.590 0.220 17.370 8900 ---- ---- ---- ---- 18.540 0.220 18.320 9000 ---- ---- ---- ---- 19.490 0.220 19.270 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.000 0.060 590 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 355 6000 ---- ---- ---- ---- 0.170 0.000 0.170 611 6100 ---- ---- ---- ---- 0.210 0.000 0.210 210 536 6200 ---- ---- ---- ---- 0.280 0.000 0.280 60 6300 0.390 0.390 0.390 0.380 0.370 0.000 2 0.370 41 6400 ---- ---- ---- ---- 0.490 0.010 0.480 185 6450 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- ---- ---- ---- 0.640 0.000 0.640 325 6550 ---- ---- ---- ---- 0.740 0.010 0.730 6600 ---- 0.840 ---- 0.840 0.850 0.020 0.830 116 6650 ---- 0.960 ---- 0.960 0.970 0.020 0.950 6700 ---- 1.100 ---- 1.100 1.110 0.030 1.080 135 6750 ---- 1.250 ---- 1.250 1.260 0.030 1.230 6800 ---- 1.430 ---- 1.430 1.440 0.050 1.390 10 6850 ---- 1.630 ---- 1.630 1.630 0.050 1.580 6900 1.890 1.890 1.840 1.840 1.840 0.050 1 1.790 29 6950 ---- 2.090 ---- 2.090 2.070 0.050 2.020 7000 ---- 2.330 ---- 2.330 2.330 0.070 2.260 3 7050 ---- 2.610 ---- 2.610 2.600 0.080 2.520 7100 ---- 2.880 ---- 2.880 2.900 0.110 2.790 7150 ---- 3.190 ---- 3.190 3.210 0.140 3.070 4 7200 ---- 3.500 ---- 3.500 3.540 0.160 3.380 7250 ---- ---- ---- ---- 3.880 0.170 3.710 7300 ---- ---- ---- ---- 4.240 0.180 4.060 2 7350 ---- ---- ---- ---- 4.610 0.180 4.430 7400 ---- ---- ---- ---- 4.990 0.180 4.810 1 7450 ---- ---- ---- ---- 5.380 0.180 5.200 7500 ---- ---- ---- ---- 5.780 0.180 5.600 7550 ---- ---- ---- ---- 6.190 0.180 6.010 7600 ---- ---- ---- ---- 6.600 0.180 6.420 7650 ---- ---- ---- ---- 7.020 0.180 6.840 7700 ---- ---- ---- ---- 7.450 0.190 7.260 7750 ---- ---- ---- ---- 7.880 0.190 7.690 7800 ---- ---- ---- ---- 8.320 0.200 8.120 7850 ---- ---- ---- ---- 8.760 0.200 8.560 7900 ---- ---- ---- ---- 9.200 0.200 9.000 7950 ---- ---- ---- ---- 9.650 0.210 9.440 8000 ---- ---- ---- ---- 10.100 0.210 9.890 8050 ---- ---- ---- ---- 10.550 0.210 10.340 8100 ---- ---- ---- ---- 11.010 0.210 10.800 8150 ---- ---- ---- ---- 11.470 0.220 11.250 8200 ---- ---- ---- ---- 11.930 0.220 11.710 8250 ---- ---- ---- ---- 12.390 0.220 12.170 8300 ---- ---- ---- ---- 12.850 0.210 12.640 8350 ---- ---- ---- ---- 13.320 0.220 13.100 8400 ---- ---- ---- ---- 13.780 0.210 13.570 8450 ---- ---- ---- ---- 14.250 0.220 14.030 8500 ---- ---- ---- ---- 14.720 0.220 14.500 8550 ---- ---- ---- ---- 15.190 0.220 14.970 8600 ---- ---- ---- ---- 15.660 0.220 15.440 8650 ---- ---- ---- ---- 16.130 0.220 15.910 8700 ---- ---- ---- ---- 16.600 0.220 16.380 8750 ---- ---- ---- ---- 17.070 0.220 16.850 8800 ---- ---- ---- ---- 17.540 0.210 17.330 8850 ---- ---- ---- ---- 18.010 0.210 17.800 8900 ---- ---- ---- ---- 18.490 0.220 18.270 8950 ---- ---- ---- ---- 18.960 0.210 18.750 9000 ---- ---- ---- ---- 19.440 0.220 19.220 9100 ---- ---- ---- ---- 20.390 0.220 20.170 9200 ---- ---- ---- ---- 21.340 0.220 21.120 9300 ---- ---- ---- ---- 22.290 0.220 22.070 9400 ---- ---- ---- ---- 23.240 0.220 23.020 9500 ---- ---- ---- ---- 24.190 0.210 23.980 9600 ---- ---- ---- ---- 25.150 0.220 24.930 9700 ---- ---- ---- ---- 26.100 0.220 25.880 9800 ---- ---- ---- ---- 27.050 0.210 26.840 9900 ---- ---- ---- ---- 28.010 0.220 27.790 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.450 0.000 0.450 6500 ---- ---- ---- ---- 0.590 0.010 0.580 6550 ---- ---- ---- ---- 0.670 0.010 0.660 6600 ---- ---- ---- ---- 0.770 0.030 0.740 6650 ---- 0.850 ---- 0.850 0.870 0.030 0.840 6700 ---- 0.970 ---- 0.970 0.990 0.030 0.960 1 6750 ---- 1.100 ---- 1.100 1.130 0.050 1.080 6800 ---- 1.260 ---- 1.260 1.280 0.050 1.230 6850 ---- 1.420 ---- 1.420 1.440 0.050 1.390 6900 ---- 1.610 ---- 1.610 1.630 0.070 1.560 6950 ---- 1.810 ---- 1.810 1.830 0.070 1.760 7000 ---- 2.040 ---- 2.040 2.050 0.080 1.970 7050 ---- 2.280 ---- 2.280 2.290 0.090 2.200 7100 ---- 2.520 ---- 2.520 2.540 0.090 2.450 3 7150 ---- 2.800 ---- 2.800 2.820 0.100 2.720 7200 ---- 3.060 ---- 3.060 3.120 0.110 3.010 7250 ---- 3.370 ---- 3.370 3.430 0.120 3.310 7300 ---- 3.700 ---- 3.700 3.760 0.130 3.630 7350 ---- ---- ---- ---- 4.100 0.140 3.960 228 7400 ---- ---- ---- ---- 4.450 0.140 4.310 7450 ---- ---- ---- ---- 4.820 0.150 4.670 7500 ---- ---- ---- ---- 5.200 0.160 5.040 7550 ---- ---- ---- ---- 5.580 0.150 5.430 7600 ---- ---- ---- ---- 5.980 0.160 5.820 7650 ---- ---- ---- ---- 6.380 0.160 6.220 7700 ---- ---- ---- ---- 6.790 0.160 6.630 7800 ---- ---- ---- ---- 7.630 0.170 7.460 7900 ---- ---- ---- ---- 8.490 0.180 8.310 8000 ---- ---- ---- ---- 9.360 0.180 9.180 8100 ---- ---- ---- ---- 10.250 0.190 10.060 8200 ---- ---- ---- ---- 11.150 0.190 10.960 8300 ---- ---- ---- ---- 12.060 0.190 11.870 8400 ---- ---- ---- ---- 12.980 0.200 12.780 8500 ---- ---- ---- ---- 13.900 0.200 13.700 8600 ---- ---- ---- ---- 14.830 0.200 14.630 8700 ---- ---- ---- ---- 15.760 0.200 15.560 JPU NOV24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.340 0.020 0.320 6300 ---- ---- ---- ---- 0.430 0.030 0.400 6400 ---- ---- ---- ---- 0.550 0.040 0.510 6500 ---- 0.660 ---- 0.660 0.700 0.050 0.650 6600 ---- 0.850 ---- 0.850 0.890 0.060 0.830 6650 ---- 0.960 ---- 0.960 1.000 0.070 0.930 6700 ---- 1.090 ---- 1.090 1.130 0.080 1.050 6750 ---- 1.220 ---- 1.220 1.270 0.090 1.180 6800 ---- 1.380 ---- 1.380 1.420 0.090 1.330 6850 ---- 1.550 ---- 1.550 1.600 0.110 1.490 6900 ---- 1.730 ---- 1.730 1.780 0.110 1.670 6950 ---- 1.940 ---- 1.940 1.990 0.120 1.870 7000 ---- 2.160 ---- 2.160 2.210 0.130 2.080 7050 ---- 2.400 ---- 2.400 2.460 0.140 2.320 7100 ---- 2.630 ---- 2.630 2.710 0.140 2.570 7150 ---- 2.900 ---- 2.900 2.990 0.160 2.830 7200 ---- 3.190 ---- 3.190 3.280 0.160 3.120 7250 ---- 3.500 ---- 3.500 3.580 0.160 3.420 7300 ---- 3.820 ---- 3.820 3.900 0.170 3.730 7350 ---- ---- ---- ---- 4.230 0.170 4.060 7400 ---- ---- ---- ---- 4.580 0.170 4.410 7450 ---- ---- ---- ---- 4.940 0.180 4.760 7500 ---- ---- ---- ---- 5.310 0.180 5.130 7550 ---- ---- ---- ---- 5.690 0.180 5.510 7600 ---- ---- ---- ---- 6.080 0.180 5.900 7700 ---- ---- ---- ---- 6.890 0.190 6.700 7800 ---- ---- ---- ---- 7.710 0.190 7.520 7900 ---- ---- ---- ---- 8.550 0.190 8.360 8000 ---- ---- ---- ---- 9.410 0.190 9.220 8100 ---- ---- ---- ---- 10.290 0.190 10.100 8200 ---- ---- ---- ---- 11.170 0.190 10.980 8300 ---- ---- ---- ---- 12.070 0.190 11.880 8400 ---- ---- ---- ---- 12.980 0.200 12.780 8500 ---- ---- ---- ---- 13.890 0.200 13.690 8600 ---- ---- ---- ---- 14.810 0.200 14.610 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- 0.130 ---- 0.130 0.060 -0.020 0.080 5700 ---- ---- ---- ---- 0.080 -0.030 0.110 5800 ---- ---- ---- ---- 0.120 -0.030 0.150 5900 ---- ---- ---- ---- 0.160 -0.040 0.200 6000 ---- ---- ---- ---- 0.210 -0.060 0.270 6100 ---- ---- ---- ---- 0.280 -0.070 0.350 6200 ---- ---- 0.420 0.420 0.370 -0.080 0.450 5 6300 0.480 0.480 0.480 0.480 0.480 -0.080 40 0.560 65 6400 ---- ---- 0.610 0.610 0.600 -0.100 0.700 208 6500 ---- ---- 0.770 0.770 0.760 -0.110 0.870 9 6550 ---- ---- 0.860 0.860 0.860 -0.110 0.970 6600 ---- ---- 0.960 0.960 0.960 -0.110 1.070 19 6650 ---- ---- 1.080 1.080 1.080 -0.120 1.200 6700 ---- ---- 1.210 1.210 1.210 -0.120 1.330 6750 ---- ---- 1.360 1.360 1.350 -0.120 1.470 6800 ---- ---- 1.500 1.500 1.510 -0.120 1.630 6850 ---- ---- 1.680 1.680 1.680 -0.120 1.800 1 6900 ---- ---- 1.860 1.860 1.870 -0.120 1.990 1 6950 ---- ---- 2.070 2.070 2.080 -0.110 2.190 7000 ---- ---- 2.290 2.290 2.300 -0.100 2.400 5 7050 ---- ---- 2.530 2.530 2.540 -0.090 2.630 7100 ---- ---- 2.780 2.780 2.800 -0.080 2.880 150 7150 ---- ---- 3.100 3.100 3.070 -0.080 3.150 7200 ---- ---- 3.390 3.390 3.370 -0.070 3.440 7250 ---- ---- 3.700 3.700 3.670 -0.070 3.740 7300 ---- ---- 4.020 4.020 3.990 -0.080 4.070 7350 ---- ---- 4.350 4.350 4.330 -0.080 4.410 7400 ---- ---- ---- ---- 4.670 -0.090 4.760 7450 ---- ---- ---- ---- 5.030 -0.090 5.120 7500 ---- ---- ---- ---- 5.390 -0.080 5.470 7550 ---- ---- ---- ---- 5.770 -0.060 5.830 7600 ---- ---- ---- ---- 6.150 -0.040 6.190 7650 ---- ---- ---- ---- 6.540 -0.010 6.550 7700 ---- ---- ---- ---- 6.930 0.000 6.930 7750 ---- ---- ---- ---- 7.330 0.010 7.320 7800 ---- ---- ---- ---- 7.740 0.020 7.720 7850 ---- ---- ---- ---- 8.160 0.030 8.130 7900 ---- ---- ---- ---- 8.580 0.030 8.550 7950 ---- ---- ---- ---- 9.000 0.040 8.960 8000 ---- ---- ---- ---- 9.430 0.050 9.380 8050 ---- ---- ---- ---- 9.860 0.050 9.810 8100 ---- ---- ---- ---- 10.300 0.070 10.230 8150 ---- ---- ---- ---- 10.740 0.080 10.660 8200 ---- ---- ---- ---- 11.180 0.100 11.080 8250 ---- ---- ---- ---- 11.620 0.100 11.520 8300 ---- ---- ---- ---- 12.070 0.110 11.960 8350 ---- ---- ---- ---- 12.520 0.110 12.410 8400 ---- ---- ---- ---- 12.970 0.120 12.850 8450 ---- ---- ---- ---- 13.420 0.120 13.300 8500 ---- ---- ---- ---- 13.870 0.120 13.750 8550 ---- ---- ---- ---- 14.330 0.130 14.200 8600 ---- ---- ---- ---- 14.780 0.130 14.650 8650 ---- ---- ---- ---- 15.240 0.140 15.100 8700 ---- ---- ---- ---- 15.700 0.140 15.560 8750 ---- ---- ---- ---- 16.160 0.140 16.020 8800 ---- ---- ---- ---- 16.620 0.150 16.470 8850 ---- ---- ---- ---- 17.080 0.150 16.930 8900 ---- ---- ---- ---- 17.540 0.150 17.390 8950 ---- ---- ---- ---- 18.010 0.160 17.850 9000 ---- ---- ---- ---- 18.470 0.150 18.320 9100 ---- ---- ---- ---- 19.400 0.160 19.240 9200 ---- ---- ---- ---- 20.330 0.160 20.170 9300 ---- ---- ---- ---- 21.260 0.160 21.100 9400 ---- ---- ---- ---- 22.200 0.170 22.030 9500 ---- ---- ---- ---- 23.140 0.170 22.970 9600 ---- ---- ---- ---- 24.070 0.170 23.900 9700 ---- ---- ---- ---- 25.010 0.170 24.840 9800 ---- ---- ---- ---- 25.950 0.170 25.780 9900 ---- ---- ---- ---- 26.890 0.170 26.720 10000 ---- ---- ---- ---- 27.830 0.170 27.660 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.010 0.110 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.260 0.020 0.240 6200 ---- ---- ---- ---- 0.330 0.020 0.310 6300 ---- ---- ---- ---- 0.420 0.030 0.390 6400 ---- ---- ---- ---- 0.530 0.030 0.500 6500 ---- ---- ---- ---- 0.680 0.030 0.650 6600 ---- ---- ---- ---- 0.880 0.050 0.830 6650 ---- ---- ---- ---- 0.990 0.050 0.940 6700 ---- ---- ---- ---- 1.110 0.050 1.060 6750 ---- ---- ---- ---- 1.250 0.050 1.200 6800 ---- ---- ---- ---- 1.410 0.070 1.340 6850 ---- ---- ---- ---- 1.570 0.060 1.510 6900 ---- ---- ---- ---- 1.760 0.080 1.680 6950 ---- ---- ---- ---- 1.950 0.080 1.870 7000 ---- ---- ---- ---- 2.160 0.080 2.080 7050 ---- ---- ---- ---- 2.390 0.090 2.300 7100 ---- ---- ---- ---- 2.630 0.090 2.540 7150 ---- ---- ---- ---- 2.890 0.110 2.780 7200 ---- ---- ---- ---- 3.160 0.110 3.050 7250 ---- ---- ---- ---- 3.440 0.120 3.320 7300 ---- ---- ---- ---- 3.730 0.120 3.610 7350 ---- ---- ---- ---- 4.040 0.130 3.910 7400 ---- ---- ---- ---- 4.350 0.130 4.220 7450 ---- ---- ---- ---- 4.680 0.130 4.550 7500 ---- ---- ---- ---- 5.010 0.130 4.880 7550 ---- ---- ---- ---- 5.360 0.140 5.220 7600 ---- ---- ---- ---- 5.710 0.140 5.570 7650 ---- ---- ---- ---- 6.070 0.150 5.920 7700 ---- ---- ---- ---- 6.440 0.150 6.290 7750 ---- ---- ---- ---- 6.820 0.160 6.660 7800 ---- ---- ---- ---- 7.210 0.160 7.050 7850 ---- ---- ---- ---- 7.610 0.160 7.450 7900 ---- ---- ---- ---- 8.020 0.170 7.850 7950 ---- ---- ---- ---- 8.430 0.170 8.260 8000 ---- ---- ---- ---- 8.850 0.170 8.680 8050 ---- ---- ---- ---- 9.270 0.170 9.100 8100 ---- ---- ---- ---- 9.700 0.180 9.520 8150 ---- ---- ---- ---- 10.130 0.180 9.950 8200 ---- ---- ---- ---- 10.560 0.180 10.380 8250 ---- ---- ---- ---- 10.990 0.180 10.810 8300 ---- ---- ---- ---- 11.420 0.180 11.240 8350 ---- ---- ---- ---- 11.850 0.180 11.670 8400 ---- ---- ---- ---- 12.290 0.190 12.100 8450 ---- ---- ---- ---- 12.730 0.190 12.540 8500 ---- ---- ---- ---- 13.170 0.190 12.980 8550 ---- ---- ---- ---- 13.610 0.190 13.420 8600 ---- ---- ---- ---- 14.060 0.190 13.870 8650 ---- ---- ---- ---- 14.500 0.190 14.310 8700 ---- ---- ---- ---- 14.950 0.190 14.760 8750 ---- ---- ---- ---- 15.400 0.190 15.210 8800 ---- ---- ---- ---- 15.850 0.190 15.660 8850 ---- ---- ---- ---- 16.300 0.190 16.110 8900 ---- ---- ---- ---- 16.760 0.200 16.560 9000 ---- ---- ---- ---- 17.670 0.200 17.470 9100 ---- ---- ---- ---- 18.580 0.190 18.390 9200 ---- ---- ---- ---- 19.500 0.200 19.300 9300 ---- ---- ---- ---- 20.420 0.200 20.220 9400 ---- ---- ---- ---- 21.340 0.200 21.140 9500 ---- ---- ---- ---- 22.260 0.200 22.060 9600 ---- ---- ---- ---- 23.180 0.190 22.990 9700 ---- ---- ---- ---- 24.110 0.200 23.910 9800 ---- ---- ---- ---- 25.030 0.190 24.840 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.140 0.010 0.130 5800 ---- ---- ---- ---- 0.170 0.010 0.160 5900 ---- ---- ---- ---- 0.220 0.010 0.210 6000 ---- ---- ---- ---- 0.270 0.010 0.260 6100 ---- ---- ---- ---- 0.340 0.020 0.320 6200 ---- ---- ---- ---- 0.420 0.020 0.400 6300 ---- ---- ---- ---- 0.520 0.030 0.490 6400 ---- ---- ---- ---- 0.630 0.030 0.600 6500 ---- ---- ---- ---- 0.770 0.030 0.740 6600 ---- ---- ---- ---- 0.950 0.050 0.900 6700 ---- ---- ---- ---- 1.150 0.050 1.100 1 6750 ---- ---- ---- ---- 1.270 0.060 1.210 6800 ---- ---- ---- ---- 1.400 0.060 1.340 6850 ---- ---- ---- ---- 1.550 0.070 1.480 6900 ---- ---- ---- ---- 1.700 0.070 1.630 6950 ---- ---- ---- ---- 1.870 0.070 1.800 7000 ---- ---- ---- ---- 2.060 0.080 1.980 7050 ---- ---- ---- ---- 2.260 0.090 2.170 7100 ---- ---- ---- ---- 2.480 0.100 2.380 7150 ---- ---- ---- ---- 2.710 0.100 2.610 7200 ---- ---- ---- ---- 2.950 0.100 2.850 7250 ---- ---- ---- ---- 3.220 0.110 3.110 7300 ---- ---- ---- ---- 3.490 0.110 3.380 7350 ---- ---- ---- ---- 3.780 0.120 3.660 7400 ---- ---- ---- ---- 4.080 0.120 3.960 7450 ---- ---- ---- ---- 4.400 0.140 4.260 7500 ---- ---- ---- ---- 4.720 0.140 4.580 7550 ---- ---- ---- ---- 5.050 0.140 4.910 7600 ---- ---- ---- ---- 5.390 0.140 5.250 7650 ---- ---- ---- ---- 5.740 0.150 5.590 7700 ---- ---- ---- ---- 6.100 0.160 5.940 7750 ---- ---- ---- ---- 6.460 0.160 6.300 7800 ---- ---- ---- ---- 6.830 0.160 6.670 7850 ---- ---- ---- ---- 7.200 0.160 7.040 7900 ---- ---- ---- ---- 7.590 0.170 7.420 7950 ---- ---- ---- ---- 7.980 0.170 7.810 8000 ---- ---- ---- ---- 8.380 0.170 8.210 8050 ---- ---- ---- ---- 8.790 0.180 8.610 8100 ---- ---- ---- ---- 9.200 0.180 9.020 8150 ---- ---- ---- ---- 9.610 0.170 9.440 8200 ---- ---- ---- ---- 10.030 0.180 9.850 8250 ---- ---- ---- ---- 10.450 0.180 10.270 8300 ---- ---- ---- ---- 10.870 0.180 10.690 8350 ---- ---- ---- ---- 11.300 0.190 11.110 8400 ---- ---- ---- ---- 11.720 0.180 11.540 8450 ---- ---- ---- ---- 12.150 0.190 11.960 8500 ---- ---- ---- ---- 12.580 0.190 12.390 8600 ---- ---- ---- ---- 13.440 0.190 13.250 8700 ---- ---- ---- ---- 14.300 0.190 14.110 8800 ---- ---- ---- ---- 15.180 0.200 14.980 8900 ---- ---- ---- ---- 16.050 0.190 15.860 9000 ---- ---- ---- ---- 16.940 0.200 16.740 9100 ---- ---- ---- ---- 17.820 0.190 17.630 9200 ---- ---- ---- ---- 18.720 0.200 18.520 9300 ---- ---- ---- ---- 19.610 0.200 19.410 9400 ---- ---- ---- ---- 20.510 0.200 20.310 9500 ---- ---- ---- ---- 21.420 0.210 21.210 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.270 0.010 0.260 6000 ---- ---- ---- ---- 0.330 0.020 0.310 6100 ---- ---- ---- ---- 0.400 0.020 0.380 6200 ---- ---- ---- ---- 0.480 0.020 0.460 6300 ---- ---- ---- ---- 0.580 0.030 0.550 6400 ---- ---- ---- ---- 0.700 0.040 0.660 6500 ---- ---- ---- ---- 0.830 0.040 0.790 6600 ---- ---- ---- ---- 0.990 0.040 0.950 6700 ---- ---- ---- ---- 1.190 0.060 1.130 6800 ---- ---- ---- ---- 1.410 0.060 1.350 6850 ---- ---- ---- ---- 1.540 0.060 1.480 6900 ---- ---- ---- ---- 1.680 0.070 1.610 6950 ---- ---- ---- ---- 1.840 0.080 1.760 7000 ---- ---- ---- ---- 2.000 0.080 1.920 7050 ---- ---- ---- ---- 2.180 0.090 2.090 7100 ---- ---- ---- ---- 2.370 0.090 2.280 7150 ---- ---- ---- ---- 2.580 0.100 2.480 7200 ---- ---- ---- ---- 2.800 0.100 2.700 7250 ---- ---- ---- ---- 3.040 0.110 2.930 7300 ---- ---- ---- ---- 3.290 0.110 3.180 7350 ---- ---- ---- ---- 3.550 0.110 3.440 7400 ---- ---- ---- ---- 3.830 0.120 3.710 7450 ---- ---- ---- ---- 4.120 0.120 4.000 7500 ---- ---- ---- ---- 4.430 0.140 4.290 7550 ---- ---- ---- ---- 4.740 0.140 4.600 7600 ---- ---- ---- ---- 5.060 0.140 4.920 7650 ---- ---- ---- ---- 5.390 0.140 5.250 7700 ---- ---- ---- ---- 5.730 0.150 5.580 7750 ---- ---- ---- ---- 6.080 0.150 5.930 7800 ---- ---- ---- ---- 6.430 0.150 6.280 7850 ---- ---- ---- ---- 6.790 0.160 6.630 7900 ---- ---- ---- ---- 7.160 0.170 6.990 7950 ---- ---- ---- ---- 7.530 0.170 7.360 8000 ---- ---- ---- ---- 7.900 0.170 7.730 8050 ---- ---- ---- ---- 8.280 0.170 8.110 8100 ---- ---- ---- ---- 8.670 0.180 8.490 8200 ---- ---- ---- ---- 9.450 0.180 9.270 8300 ---- ---- ---- ---- 10.250 0.190 10.060 8400 ---- ---- ---- ---- 11.060 0.190 10.870 8500 ---- ---- ---- ---- 11.880 0.190 11.690 8600 ---- ---- ---- ---- 12.720 0.190 12.530 8700 ---- ---- ---- ---- 13.570 0.200 13.370 8800 ---- ---- ---- ---- 14.420 0.200 14.220 8900 ---- ---- ---- ---- 15.280 0.200 15.080 9000 ---- ---- ---- ---- 16.150 0.210 15.940 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.870 ---- ---- 6050 ---- ---- ---- ---- 6.370 ---- ---- 6100 ---- ---- ---- ---- 5.870 ---- ---- 6150 ---- ---- ---- ---- 5.370 ---- ---- 6200 ---- ---- ---- ---- 4.880 ---- ---- 6250 ---- ---- ---- ---- 4.380 ---- ---- 6300 ---- ---- ---- 3.840 3.880 ---- ---- 6350 ---- ---- ---- 3.340 3.390 ---- ---- 6400 ---- ---- ---- 2.850 2.900 ---- ---- 6450 ---- ---- ---- 2.370 2.410 ---- ---- 6500 ---- ---- ---- 1.890 1.940 ---- ---- 6525 ---- ---- ---- 1.670 1.710 ---- ---- 6550 ---- ---- ---- 1.450 1.490 ---- ---- 6575 ---- ---- ---- 1.240 1.270 ---- ---- 6600 ---- ---- ---- 1.040 1.070 ---- ---- 6625 ---- ---- ---- 0.860 0.890 ---- ---- 6650 ---- ---- ---- 0.690 0.720 ---- ---- 6675 ---- ---- ---- 0.550 0.570 ---- ---- 6700 ---- ---- ---- 0.440 0.450 ---- ---- 6725 ---- ---- ---- 0.350 0.350 ---- ---- 6750 ---- ---- ---- 0.280 0.280 ---- ---- 6775 ---- ---- ---- 0.220 0.220 ---- ---- 6800 ---- ---- ---- 0.180 0.170 ---- ---- 6825 ---- ---- ---- 0.140 0.130 ---- ---- 6850 ---- ---- ---- 0.110 0.100 ---- ---- 6875 ---- ---- ---- 0.090 0.080 ---- ---- 6900 ---- ---- ---- 0.070 0.060 ---- ---- 6950 ---- ---- ---- 0.045 0.040 ---- ---- 7000 ---- ---- ---- 0.035 0.025 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- ---- ---- 0.035 0.025 ---- ---- 6500 ---- ---- ---- 0.060 0.050 ---- ---- 6525 ---- ---- ---- 0.080 0.070 ---- ---- 6550 ---- ---- ---- 0.110 0.100 ---- ---- 6575 ---- ---- ---- 0.140 0.130 ---- ---- 6600 ---- ---- ---- 0.190 0.180 ---- ---- 6625 ---- ---- ---- 0.250 0.250 ---- ---- 6650 ---- ---- ---- 0.330 0.330 ---- ---- 6675 ---- ---- ---- 0.430 0.430 ---- ---- 6700 ---- ---- ---- 0.550 0.550 ---- ---- 6725 ---- ---- ---- 0.700 0.700 ---- ---- 6750 ---- ---- ---- 0.870 0.880 ---- ---- 6775 ---- ---- ---- 1.060 1.070 ---- ---- 6800 ---- ---- ---- 1.270 1.270 ---- ---- 6825 ---- ---- ---- 1.480 1.480 ---- ---- 6850 ---- ---- ---- 1.700 1.700 ---- ---- 6875 ---- ---- ---- 1.930 1.930 ---- ---- 6900 ---- ---- ---- 2.160 2.160 ---- ---- 6950 ---- ---- ---- 2.640 2.630 ---- ---- 7000 ---- ---- ---- 3.120 3.120 ---- ---- 7050 ---- ---- ---- 3.610 3.610 ---- ---- 7100 ---- ---- ---- 4.100 4.100 ---- ---- 7150 ---- ---- ---- 4.600 4.590 ---- ---- 7200 ---- ---- ---- 5.080 5.090 ---- ---- 7250 ---- ---- ---- ---- 5.590 ---- ---- 7300 ---- ---- ---- ---- 6.080 ---- ---- 7350 ---- ---- ---- ---- 6.580 ---- ---- 7400 ---- ---- ---- ---- 7.080 ---- ---- MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 7.360 7.360 7.390 -0.220 7.610 6000 ---- ---- 6.860 6.860 6.890 -0.220 7.110 6050 ---- ---- 6.360 6.360 6.390 -0.220 6.610 6100 ---- ---- 5.860 5.860 5.890 -0.220 6.110 6150 ---- ---- 5.360 5.360 5.390 -0.220 5.610 6200 ---- ---- 4.860 4.860 4.890 -0.220 5.110 6250 ---- ---- 4.360 4.360 4.390 -0.220 4.610 6300 ---- ---- 3.870 3.870 3.890 -0.220 4.110 6350 ---- ---- 3.370 3.370 3.390 -0.220 3.610 6400 ---- ---- 2.870 2.870 2.890 -0.220 3.110 6450 ---- ---- 2.360 2.360 2.390 -0.220 2.610 6475 ---- ---- 2.110 2.110 2.140 -0.220 2.360 6500 ---- ---- 1.870 1.870 1.890 -0.220 2.110 6525 ---- ---- 1.600 1.600 1.640 -0.220 1.860 6550 ---- ---- 1.350 1.350 1.390 -0.220 1.610 6575 ---- ---- 1.110 1.110 1.150 -0.220 1.370 6600 ---- ---- 0.860 0.860 0.910 -0.220 1.130 6625 ---- ---- 0.630 0.630 0.670 -0.220 0.890 6650 ---- ---- 0.430 0.430 0.450 -0.210 0.660 6675 ---- ---- 0.250 0.250 0.270 -0.180 0.450 6700 0.160 0.160 0.140 0.160 0.140 -0.140 32 0.280 4 6725 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6750 0.040 0.040 0.040 0.040 0.035 -0.065 39 0.100 1 6775 ---- ---- 0.025 0.025 0.015 -0.045 0.060 1 1 6800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- -0.010 0.010 5 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6625 ---- 0.040 ---- 0.040 0.025 0.000 0.025 6650 0.060 0.090 0.050 0.050 0.060 0.010 89 0.050 6675 0.110 0.170 0.110 0.110 0.130 0.040 1 0.090 6700 ---- 0.310 ---- 0.310 0.250 0.090 0.160 1 6725 ---- 0.490 ---- 0.490 0.430 0.130 0.300 6750 ---- 0.700 ---- 0.700 0.640 0.150 0.490 6775 ---- 0.930 ---- 0.930 0.870 0.180 0.690 6800 ---- 1.170 ---- 1.170 1.110 0.190 0.920 6825 ---- 1.410 ---- 1.410 1.360 0.210 1.150 6850 ---- 1.660 ---- 1.660 1.600 0.210 1.390 6875 ---- 1.900 ---- 1.900 1.850 0.210 1.640 6900 ---- 2.130 ---- 2.130 2.100 0.210 1.890 6925 ---- 2.380 ---- 2.380 2.350 0.220 2.130 6950 ---- 2.640 ---- 2.640 2.600 0.220 2.380 6975 ---- 2.880 ---- 2.880 2.850 0.220 2.630 7000 ---- 3.140 ---- 3.140 3.100 0.220 2.880 7050 ---- 3.640 ---- 3.640 3.600 0.220 3.380 7100 ---- 4.130 ---- 4.130 4.100 0.220 3.880 7150 ---- 4.630 ---- 4.630 4.600 0.220 4.380 7200 ---- 5.140 ---- 5.140 5.100 0.220 4.880 7250 ---- 5.640 ---- 5.640 5.600 0.220 5.380 7300 ---- 6.140 ---- 6.140 6.100 0.220 5.880 7350 ---- 6.640 ---- 6.640 6.600 0.220 6.380 7400 ---- 7.130 ---- 7.130 7.100 0.220 6.880 7450 ---- 7.640 ---- 7.640 7.600 0.220 7.380 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.380 -0.220 7.600 6000 ---- ---- ---- ---- 6.880 -0.220 7.100 6050 ---- ---- ---- ---- 6.380 -0.220 6.600 6100 ---- ---- ---- ---- 5.880 -0.220 6.100 6150 ---- ---- ---- ---- 5.390 -0.210 5.600 6200 ---- ---- ---- ---- 4.890 -0.220 5.110 6250 ---- ---- ---- ---- 4.390 -0.220 4.610 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- ---- ---- 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.390 -0.220 2.610 6475 ---- ---- 2.100 2.100 2.150 -0.210 2.360 6500 ---- ---- 1.860 1.860 1.900 -0.220 2.120 6525 ---- ---- 1.610 1.610 1.660 -0.210 1.870 6550 ---- ---- 1.380 1.380 1.420 -0.210 1.630 6575 ---- ---- 1.140 1.140 1.190 -0.200 1.390 6600 ---- ---- 0.920 0.920 0.960 -0.210 1.170 6625 ---- ---- 0.720 0.720 0.750 -0.200 0.950 6650 ---- ---- 0.540 0.540 0.570 -0.170 0.740 6675 ---- ---- 0.380 0.380 0.410 -0.150 0.560 6700 ---- ---- 0.270 0.270 0.280 -0.120 0.400 6725 ---- ---- 0.190 0.190 0.200 -0.090 0.290 6750 ---- ---- 0.140 0.140 0.140 -0.060 0.200 3 6775 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6800 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6825 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6850 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6875 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6900 ---- ---- ---- ---- 0.015 -0.010 0.025 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6575 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6600 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6625 ---- 0.130 ---- 0.130 0.110 0.020 0.090 6650 ---- 0.200 ---- 0.200 0.170 0.040 0.130 6675 ---- 0.300 ---- 0.300 0.260 0.060 0.200 50 6700 ---- 0.450 ---- 0.450 0.390 0.100 0.290 6725 ---- 0.610 ---- 0.610 0.550 0.130 0.420 6750 ---- 0.790 ---- 0.790 0.740 0.150 0.590 6775 ---- 1.000 ---- 1.000 0.950 0.170 0.780 6800 ---- 1.220 ---- 1.220 1.170 0.180 0.990 6825 ---- 1.440 ---- 1.440 1.390 0.180 1.210 6850 ---- 1.680 ---- 1.680 1.630 0.190 1.440 6875 ---- 1.920 ---- 1.920 1.870 0.200 1.670 6900 ---- 2.160 ---- 2.160 2.110 0.200 1.910 6925 ---- 2.410 ---- 2.410 2.360 0.210 2.150 6950 ---- 2.660 ---- 2.660 2.610 0.220 2.390 6975 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7000 ---- 3.150 ---- 3.150 3.100 0.210 2.890 7050 ---- ---- ---- ---- 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.100 0.220 4.880 7250 ---- ---- ---- ---- 5.600 0.230 5.370 7300 ---- ---- ---- ---- 6.090 0.220 5.870 7350 ---- ---- ---- ---- 6.590 0.220 6.370 7400 ---- ---- ---- ---- 7.090 0.220 6.870 7450 ---- ---- ---- ---- 7.590 0.220 7.370 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.370 -0.220 7.590 6000 ---- ---- ---- ---- 6.880 -0.210 7.090 6050 ---- ---- ---- ---- 6.380 -0.220 6.600 6100 ---- ---- ---- ---- 5.880 -0.220 6.100 6150 ---- ---- ---- ---- 5.380 -0.220 5.600 6200 ---- ---- ---- ---- 4.880 -0.220 5.100 6250 ---- ---- ---- ---- 4.380 -0.220 4.600 6300 ---- ---- ---- ---- 3.880 -0.220 4.100 6350 ---- ---- 3.340 3.340 3.390 -0.210 3.600 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.360 2.360 2.400 -0.220 2.620 6475 ---- ---- 2.110 2.110 2.160 -0.210 2.370 6500 ---- ---- 1.870 1.870 1.920 -0.210 2.130 6525 ---- ---- 1.640 1.640 1.680 -0.210 1.890 6550 ---- ---- 1.410 1.410 1.450 -0.210 1.660 6575 ---- ---- 1.190 1.190 1.230 -0.200 1.430 6600 ---- ---- 0.980 0.980 1.020 -0.190 1.210 6625 ---- ---- 0.790 0.790 0.820 -0.180 1.000 6650 ---- ---- 0.620 0.620 0.640 -0.170 0.810 6675 ---- ---- 0.470 0.470 0.490 -0.150 0.640 6700 ---- ---- 0.360 0.360 0.370 -0.120 0.490 6725 ---- ---- 0.270 0.270 0.280 -0.100 0.380 6750 ---- ---- 0.210 0.210 0.210 -0.080 0.290 6775 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6800 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6825 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6875 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6925 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6525 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6550 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6575 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6600 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6625 ---- 0.200 ---- 0.200 0.180 0.040 0.140 6650 ---- 0.280 ---- 0.280 0.250 0.050 0.200 6675 ---- 0.390 ---- 0.390 0.350 0.070 0.280 6700 ---- 0.530 ---- 0.530 0.480 0.100 0.380 6725 ---- 0.680 ---- 0.680 0.630 0.120 0.510 6750 ---- 0.860 ---- 0.860 0.810 0.140 0.670 6775 ---- 1.060 ---- 1.060 1.010 0.160 0.850 6800 ---- 1.270 ---- 1.270 1.220 0.170 1.050 6825 ---- 1.490 ---- 1.490 1.440 0.180 1.260 6850 ---- 1.710 ---- 1.710 1.670 0.200 1.470 6875 ---- 1.940 ---- 1.940 1.900 0.200 1.700 6900 ---- 2.180 ---- 2.180 2.140 0.210 1.930 6925 ---- 2.420 ---- 2.420 2.380 0.210 2.170 6950 ---- 2.670 ---- 2.670 2.620 0.210 2.410 6975 ---- 2.910 ---- 2.910 2.860 0.210 2.650 7000 ---- 3.160 ---- 3.160 3.110 0.210 2.900 7050 ---- 3.650 ---- 3.650 3.600 0.210 3.390 7100 ---- 4.150 ---- 4.150 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.090 0.210 4.880 7250 ---- ---- ---- ---- 5.590 0.220 5.370 7300 ---- ---- ---- ---- 6.090 0.220 5.870 7350 ---- ---- ---- ---- 6.590 0.220 6.370 7400 ---- ---- ---- ---- 7.090 0.230 6.860 7450 ---- ---- ---- ---- 7.580 0.220 7.360 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- ---- 7.350 7.350 7.390 -0.220 7.610 6000 ---- ---- 6.850 6.850 6.890 -0.220 7.110 6050 ---- ---- 6.350 6.350 6.390 -0.220 6.610 6100 ---- ---- 5.850 5.850 5.890 -0.220 6.110 6150 ---- ---- 5.350 5.350 5.390 -0.220 5.610 6200 ---- ---- 4.850 4.850 4.890 -0.220 5.110 6250 ---- ---- 4.350 4.350 4.390 -0.220 4.610 6300 ---- ---- 3.850 3.850 3.890 -0.220 4.110 6350 ---- ---- 3.350 3.350 3.390 -0.220 3.610 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.390 -0.220 2.610 6475 ---- ---- 2.100 2.100 2.140 -0.220 2.360 6500 ---- ---- 1.850 1.850 1.900 -0.210 2.110 6525 ---- ---- 1.600 1.600 1.650 -0.220 1.870 6550 ---- ---- 1.350 1.350 1.400 -0.220 1.620 6575 ---- ---- 1.100 1.100 1.150 -0.220 1.370 6600 ---- ---- 0.850 0.850 0.900 -0.220 1.120 6625 ---- ---- 0.610 0.610 0.660 -0.210 0.870 6650 ---- ---- 0.380 0.380 0.420 -0.210 0.630 6675 ---- ---- 0.180 0.180 0.220 -0.190 0.410 6700 ---- ---- 0.080 0.080 0.090 -0.130 0.220 6725 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6750 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6775 ---- ---- 0.010 0.010 0.005 -0.025 0.030 1 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- 0.035 ---- 0.035 0.030 0.010 0.020 1 6675 ---- 0.110 ---- 0.110 0.080 0.035 0.045 6700 ---- 0.240 ---- 0.240 0.190 0.080 0.110 6725 ---- 0.440 ---- 0.440 0.390 0.140 0.250 6750 ---- 0.670 ---- 0.670 0.620 0.180 0.440 6775 ---- 0.910 ---- 0.910 0.860 0.200 0.660 6800 ---- 1.160 ---- 1.160 1.110 0.210 0.900 6825 ---- 1.400 ---- 1.400 1.360 0.220 1.140 6850 ---- 1.650 ---- 1.650 1.610 0.220 1.390 6875 ---- 1.900 ---- 1.900 1.860 0.220 1.640 6900 ---- 2.150 ---- 2.150 2.100 0.210 1.890 6925 ---- 2.400 ---- 2.400 2.350 0.220 2.130 6950 ---- 2.650 ---- 2.650 2.600 0.220 2.380 6975 ---- 2.900 ---- 2.900 2.850 0.220 2.630 7000 ---- 3.150 ---- 3.150 3.100 0.220 2.880 7050 ---- 3.650 ---- 3.650 3.600 0.220 3.380 7100 ---- 4.150 ---- 4.150 4.100 0.220 3.880 7150 ---- 4.650 ---- 4.650 4.600 0.220 4.380 7200 ---- 5.150 ---- 5.150 5.100 0.220 4.880 7250 ---- 5.650 ---- 5.650 5.600 0.220 5.380 7300 ---- 6.150 ---- 6.150 6.100 0.220 5.880 7350 ---- 6.650 ---- 6.650 6.600 0.220 6.380 7400 ---- 7.150 ---- 7.150 7.100 0.220 6.880 7450 ---- 7.650 ---- 7.650 7.600 0.220 7.380 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.890 -0.220 7.110 6050 ---- ---- ---- ---- 6.390 -0.220 6.610 6100 ---- ---- ---- ---- 5.890 -0.220 6.110 6150 ---- ---- ---- ---- 5.390 -0.220 5.610 6200 ---- ---- ---- ---- 4.890 -0.220 5.110 6250 ---- ---- ---- ---- 4.390 -0.220 4.610 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- ---- ---- 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.390 -0.220 2.610 6500 ---- ---- 1.850 1.850 1.900 -0.210 2.110 6525 ---- ---- 1.610 1.610 1.650 -0.220 1.870 6550 ---- ---- 1.360 1.360 1.410 -0.210 1.620 6575 ---- ---- 1.130 1.130 1.170 -0.210 1.380 6600 ---- ---- 0.900 0.900 0.940 -0.210 1.150 6625 ---- ---- 0.690 0.690 0.730 -0.190 0.920 6650 ---- ---- 0.500 0.500 0.530 -0.180 0.710 6675 ---- ---- 0.340 0.340 0.360 -0.160 0.520 6700 ---- ---- 0.230 0.230 0.240 -0.120 0.360 6725 ---- ---- 0.160 0.160 0.150 -0.100 0.250 6750 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6775 ---- ---- 0.070 0.070 0.060 -0.050 0.110 2 2 6800 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6825 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6850 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6575 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6600 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6625 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6650 ---- 0.160 ---- 0.160 0.130 0.030 0.100 6675 ---- 0.260 ---- 0.260 0.220 0.060 0.160 6700 ---- 0.400 ---- 0.400 0.340 0.090 0.250 6725 ---- 0.560 ---- 0.560 0.510 0.130 0.380 6750 ---- 0.760 ---- 0.760 0.700 0.150 0.550 6775 ---- 0.970 ---- 0.970 0.920 0.180 0.740 6800 ---- 1.200 ---- 1.200 1.150 0.190 0.960 6825 ---- 1.430 ---- 1.430 1.380 0.200 1.180 6850 ---- 1.670 ---- 1.670 1.620 0.200 1.420 6875 ---- 1.910 ---- 1.910 1.860 0.200 1.660 6900 ---- 2.160 ---- 2.160 2.110 0.210 1.900 6925 ---- 2.410 ---- 2.410 2.360 0.210 2.150 6950 ---- 2.650 ---- 2.650 2.610 0.220 2.390 7000 ---- ---- ---- ---- 3.100 0.210 2.890 7050 ---- ---- ---- ---- 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.100 0.220 4.880 7250 ---- ---- ---- ---- 5.600 0.220 5.380 7300 ---- ---- ---- ---- 6.100 0.220 5.880 7350 ---- ---- ---- ---- 6.600 0.220 6.380 7400 ---- ---- ---- ---- 7.100 0.220 6.880 7450 ---- ---- ---- ---- 7.600 0.230 7.370 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 7.350 7.350 7.320 -0.290 7.610 6000 ---- ---- 6.850 6.850 6.820 -0.290 7.110 6050 ---- ---- 6.350 6.350 6.320 -0.290 6.610 6100 ---- ---- 5.850 5.850 5.820 -0.290 6.110 6150 ---- ---- 5.350 5.350 5.320 -0.290 5.610 6200 ---- ---- 4.850 4.850 4.820 -0.290 5.110 6250 ---- ---- 4.350 4.350 4.320 -0.300 4.620 6300 ---- ---- 3.850 3.850 3.820 -0.300 4.120 6350 ---- ---- 3.350 3.350 3.320 -0.300 3.620 6400 ---- ---- 2.850 2.850 2.820 -0.300 3.120 6450 ---- ---- 2.350 2.350 2.320 -0.300 2.620 6475 ---- ---- 2.100 2.100 2.070 -0.300 2.370 6500 ---- ---- 1.850 1.850 1.820 -0.300 2.120 6525 ---- ---- 1.600 1.600 1.570 -0.300 1.870 6550 ---- ---- 1.350 1.350 1.320 -0.300 1.620 6575 ---- ---- 1.100 1.100 1.070 -0.300 1.370 6600 ---- ---- 0.850 0.850 0.820 -0.300 1.120 6625 ---- ---- 0.600 0.600 0.570 -0.300 0.870 6650 ---- ---- 0.350 0.350 0.320 -0.300 0.620 6675 ---- ---- 0.090 0.090 0.070 -0.300 0.370 6700 0.030 0.035 0.010 0.035 0.000 -0.150 2 0.150 6 6725 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 91 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 0.050 0.150 0.050 0.150 0.180 0.145 2 0.035 1 6725 ---- 0.400 ---- 0.400 0.430 0.260 0.170 6750 ---- 0.650 ---- 0.650 0.680 0.290 0.390 6775 ---- 0.900 ---- 0.900 0.930 0.290 0.640 6800 ---- 1.150 ---- 1.150 1.180 0.290 0.890 6825 ---- 1.400 ---- 1.400 1.430 0.290 1.140 6850 ---- 1.650 ---- 1.650 1.680 0.290 1.390 6875 ---- 1.900 ---- 1.900 1.930 0.290 1.640 6900 ---- 2.150 ---- 2.150 2.180 0.290 1.890 6925 ---- 2.400 ---- 2.400 2.430 0.290 2.140 6950 ---- 2.650 ---- 2.650 2.680 0.290 2.390 6975 ---- 2.900 ---- 2.900 2.930 0.290 2.640 7000 ---- 3.150 ---- 3.150 3.180 0.290 2.890 7050 ---- 3.650 ---- 3.650 3.680 0.290 3.390 7100 ---- 4.150 ---- 4.150 4.180 0.290 3.890 7150 ---- 4.650 ---- 4.650 4.680 0.290 4.390 7200 ---- 5.150 ---- 5.150 5.180 0.290 4.890 7250 ---- 5.650 ---- 5.650 5.680 0.300 5.380 7300 ---- 6.150 ---- 6.150 6.180 0.300 5.880 7350 ---- 6.650 ---- 6.650 6.680 0.300 6.380 7400 ---- 7.150 ---- 7.150 7.180 0.300 6.880 7450 ---- 7.650 ---- 7.650 7.680 0.300 7.380 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.390 -0.220 7.610 6000 ---- ---- ---- ---- 6.890 -0.220 7.110 6050 ---- ---- ---- ---- 6.390 -0.220 6.610 6100 ---- ---- ---- ---- 5.890 -0.220 6.110 6150 ---- ---- ---- ---- 5.390 -0.220 5.610 6200 ---- ---- ---- ---- 4.890 -0.220 5.110 6250 ---- ---- ---- ---- 4.390 -0.220 4.610 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- ---- ---- 2.890 -0.220 3.110 6450 ---- ---- ---- ---- 2.390 -0.220 2.610 6475 ---- ---- ---- ---- 2.140 -0.220 2.360 6500 ---- ---- 1.850 1.850 1.890 -0.220 2.110 6525 ---- ---- 1.600 1.600 1.650 -0.210 1.860 6550 ---- ---- 1.360 1.360 1.400 -0.220 1.620 6575 ---- ---- 1.110 1.110 1.160 -0.210 1.370 6600 ---- ---- 0.880 0.880 0.930 -0.200 1.130 6625 ---- ---- 0.660 0.660 0.700 -0.200 0.900 6650 ---- ---- 0.460 0.460 0.500 -0.180 0.680 6675 ---- ---- 0.300 0.300 0.320 -0.160 0.480 6700 ---- ---- 0.190 0.190 0.190 -0.130 0.320 6725 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6750 0.060 0.060 0.060 0.070 0.060 -0.070 1 0.130 6775 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6800 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6825 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6625 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6650 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6675 ---- 0.210 ---- 0.210 0.180 0.060 0.120 6700 ---- 0.350 ---- 0.350 0.300 0.090 0.210 6725 ---- 0.520 ---- 0.520 0.460 0.110 0.350 6750 ---- 0.730 ---- 0.730 0.660 0.140 0.520 6775 ---- 0.950 ---- 0.950 0.890 0.170 0.720 6800 ---- 1.180 ---- 1.180 1.120 0.180 0.940 6825 ---- 1.420 ---- 1.420 1.370 0.200 1.170 6850 ---- 1.660 ---- 1.660 1.610 0.200 1.410 6875 ---- 1.910 ---- 1.910 1.860 0.210 1.650 6900 ---- 2.160 ---- 2.160 2.110 0.220 1.890 6925 ---- 2.380 ---- 2.380 2.350 0.210 2.140 6950 ---- ---- ---- ---- 2.600 0.210 2.390 7000 ---- ---- ---- ---- 3.100 0.220 2.880 7050 ---- ---- ---- ---- 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.100 0.220 4.880 7250 ---- ---- ---- ---- 5.600 0.220 5.380 7300 ---- ---- ---- ---- 6.100 0.220 5.880 7350 ---- ---- ---- ---- 6.600 0.220 6.380 7400 ---- ---- ---- ---- 7.100 0.220 6.880 7450 ---- ---- ---- ---- 7.600 0.220 7.380 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 5950 ---- ---- 7.350 7.350 7.390 -0.220 7.610 6000 ---- ---- 6.850 6.850 6.890 -0.220 7.110 6050 ---- ---- 6.350 6.350 6.390 -0.220 6.610 6100 ---- ---- 5.850 5.850 5.890 -0.220 6.110 6150 ---- ---- 5.350 5.350 5.390 -0.220 5.610 6200 ---- ---- 4.850 4.850 4.890 -0.220 5.110 6250 ---- ---- 4.350 4.350 4.400 -0.210 4.610 6300 ---- ---- 3.850 3.850 3.900 -0.210 4.110 6350 ---- ---- 3.350 3.350 3.400 -0.210 3.610 6400 ---- ---- 2.850 2.850 2.900 -0.210 3.110 6450 ---- ---- 2.350 2.350 2.400 -0.210 2.610 6475 ---- ---- 2.100 2.100 2.150 -0.210 2.360 6500 ---- ---- 1.850 1.850 1.900 -0.210 2.110 6525 ---- ---- 1.600 1.600 1.650 -0.220 1.870 6550 ---- ---- 1.350 1.350 1.400 -0.220 1.620 6575 ---- ---- 1.100 1.100 1.150 -0.220 1.370 6600 ---- ---- 0.850 0.850 0.900 -0.220 1.120 6625 ---- ---- 0.600 0.600 0.650 -0.220 0.870 6650 ---- ---- 0.360 0.360 0.400 -0.220 0.620 6675 ---- ---- 0.130 0.130 0.180 -0.210 0.390 107 6700 ---- ---- 0.040 0.040 0.045 -0.145 0.190 88 6725 0.015 0.015 0.010 0.010 0.005 -0.065 70 0.070 145 6750 ---- ---- 0.010 0.010 -0.030 0.030 129 6775 ---- ---- 0.005 0.005 -0.010 0.010 137 6800 ---- ---- ---- ---- -0.005 0.005 402 6825 ---- ---- ---- ---- 0.000 CAB 171 6850 ---- ---- ---- ---- 0.000 CAB 128 6875 ---- ---- ---- ---- 0.000 CAB 81 6900 ---- ---- ---- ---- 0.000 CAB 70 6925 ---- ---- ---- ---- 0.000 CAB 39 6950 ---- ---- ---- ---- 0.000 CAB 39 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 CAB 75 7100 ---- ---- ---- ---- 0.000 CAB 105 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 35 6525 ---- ---- ---- ---- 0.000 CAB 63 6550 ---- ---- ---- ---- 0.000 CAB 90 6575 ---- ---- ---- ---- 0.000 CAB 327 6600 ---- ---- ---- ---- 0.000 CAB 154 6625 ---- ---- ---- ---- 0.000 CAB 513 6650 ---- 0.015 ---- 0.015 0.005 0.000 0.005 133 6675 0.060 0.060 0.030 0.030 0.040 0.015 2 0.025 45 6700 ---- 0.210 ---- 0.210 0.150 0.070 0.080 45 6725 ---- 0.420 ---- 0.420 0.360 0.150 0.210 88 6750 ---- 0.660 ---- 0.660 0.610 0.200 0.410 6775 ---- 0.900 ---- 0.900 0.860 0.210 0.650 6800 ---- 1.150 ---- 1.150 1.110 0.220 0.890 6825 ---- 1.400 ---- 1.400 1.360 0.220 1.140 6850 ---- 1.650 ---- 1.650 1.610 0.220 1.390 6875 ---- 1.900 ---- 1.900 1.860 0.220 1.640 6900 ---- 2.150 ---- 2.150 2.110 0.220 1.890 6925 ---- 2.400 ---- 2.400 2.360 0.230 2.130 6950 ---- 2.650 ---- 2.650 2.610 0.230 2.380 6975 ---- 2.900 ---- 2.900 2.860 0.230 2.630 7000 ---- 3.150 ---- 3.150 3.110 0.230 2.880 7050 ---- 3.650 ---- 3.650 3.610 0.230 3.380 7100 ---- 4.150 ---- 4.150 4.110 0.230 3.880 7150 ---- 4.650 ---- 4.650 4.610 0.230 4.380 7200 ---- 5.150 ---- 5.150 5.110 0.230 4.880 7250 ---- 5.650 ---- 5.650 5.600 0.220 5.380 7300 ---- 6.150 ---- 6.150 6.100 0.220 5.880 7350 ---- 6.650 ---- 6.650 6.600 0.220 6.380 7400 ---- 7.150 ---- 7.150 7.100 0.220 6.880 7450 ---- 7.650 ---- 7.650 7.600 0.220 7.380 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- ---- ---- 7.390 -0.220 7.610 6000 ---- ---- ---- ---- 6.890 -0.220 7.110 6050 ---- ---- ---- ---- 6.390 -0.220 6.610 6100 ---- ---- ---- ---- 5.890 -0.220 6.110 6150 ---- ---- ---- ---- 5.390 -0.220 5.610 6200 ---- ---- ---- ---- 4.890 -0.220 5.110 6250 ---- ---- ---- ---- 4.390 -0.220 4.610 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- ---- ---- 2.890 -0.220 3.110 6450 ---- ---- ---- ---- 2.390 -0.220 2.610 6475 ---- ---- 2.100 2.100 2.140 -0.220 2.360 6500 ---- ---- 1.850 1.850 1.890 -0.220 2.110 6525 ---- ---- 1.600 1.600 1.650 -0.220 1.870 6550 ---- ---- 1.360 1.360 1.400 -0.220 1.620 6575 ---- ---- 1.120 1.120 1.160 -0.220 1.380 6600 ---- ---- 0.890 0.890 0.930 -0.210 1.140 6625 ---- ---- 0.680 0.680 0.710 -0.200 0.910 6650 ---- ---- 0.480 0.480 0.510 -0.190 0.700 6675 ---- ---- 0.320 0.320 0.340 -0.170 0.510 42 6700 ---- ---- 0.210 0.210 0.220 -0.130 0.350 42 6725 ---- ---- 0.140 0.140 0.130 -0.100 0.230 44 6750 ---- ---- 0.090 0.090 0.090 -0.070 0.160 42 6775 ---- ---- 0.060 0.060 0.060 -0.050 0.110 42 6800 ---- ---- 0.040 0.040 0.035 -0.035 0.070 42 6825 ---- ---- 0.025 0.025 0.020 -0.025 0.045 48 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 41 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 51 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6925 ---- ---- ---- ---- -0.005 0.005 40 6950 ---- ---- ---- ---- -0.005 0.005 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 67 6525 ---- ---- ---- ---- 0.005 0.000 0.005 44 6550 0.020 0.020 0.020 0.020 0.010 0.000 100 0.010 278 6575 ---- 0.020 ---- 0.020 0.020 0.005 0.015 45 6600 ---- 0.045 ---- 0.045 0.035 0.005 0.030 44 6625 ---- 0.080 ---- 0.080 0.070 0.020 0.050 44 6650 ---- 0.140 ---- 0.140 0.120 0.030 0.090 44 6675 ---- 0.240 ---- 0.240 0.200 0.060 0.140 1 6700 ---- 0.380 ---- 0.380 0.320 0.080 0.240 1 6725 ---- 0.550 ---- 0.550 0.490 0.120 0.370 1 6750 ---- 0.740 ---- 0.740 0.690 0.150 0.540 6775 ---- 0.960 ---- 0.960 0.910 0.170 0.740 6800 ---- 1.190 ---- 1.190 1.140 0.190 0.950 6825 ---- 1.420 ---- 1.420 1.370 0.190 1.180 6850 ---- 1.670 ---- 1.670 1.610 0.200 1.410 6875 ---- 1.910 ---- 1.910 1.860 0.210 1.650 6900 ---- 2.160 ---- 2.160 2.110 0.220 1.890 6925 ---- 2.400 ---- 2.400 2.350 0.210 2.140 6950 ---- 2.640 ---- 2.640 2.600 0.210 2.390 6975 ---- ---- ---- ---- 2.850 0.220 2.630 7000 ---- ---- ---- ---- 3.100 0.220 2.880 7050 ---- ---- ---- ---- 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.100 0.220 4.880 7250 ---- ---- ---- ---- 5.600 0.220 5.380 7300 ---- ---- ---- ---- 6.100 0.220 5.880 7350 ---- ---- ---- ---- 6.600 0.220 6.380 7400 ---- ---- ---- ---- 7.100 0.220 6.880 7450 ---- ---- ---- ---- 7.600 0.220 7.380 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.380 -0.220 7.600 6000 ---- ---- ---- ---- 6.880 -0.220 7.100 6050 ---- ---- ---- ---- 6.380 -0.220 6.600 6100 ---- ---- ---- ---- 5.880 -0.220 6.100 6150 ---- ---- ---- ---- 5.380 -0.220 5.600 6200 ---- ---- ---- ---- 4.890 -0.210 5.100 6250 ---- ---- ---- ---- 4.390 -0.210 4.600 6300 ---- ---- ---- ---- 3.890 -0.220 4.110 6350 ---- ---- ---- ---- 3.390 -0.220 3.610 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.350 2.350 2.400 -0.210 2.610 6475 ---- ---- 2.110 2.110 2.150 -0.220 2.370 6500 ---- ---- 1.860 1.860 1.910 -0.210 2.120 6525 ---- ---- 1.620 1.620 1.670 -0.210 1.880 6550 ---- ---- 1.390 1.390 1.430 -0.210 1.640 6575 ---- ---- 1.160 1.160 1.200 -0.210 1.410 6600 ---- ---- 0.950 0.950 0.980 -0.200 1.180 6625 ---- ---- 0.750 0.750 0.780 -0.190 0.970 6650 ---- ---- 0.570 0.570 0.600 -0.170 0.770 6675 ---- ---- 0.420 0.420 0.450 -0.140 0.590 6700 ---- ---- 0.310 0.310 0.320 -0.130 0.450 6725 ---- ---- 0.230 0.230 0.230 -0.100 0.330 6750 ---- ---- 0.170 0.170 0.170 -0.070 0.240 6775 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6800 ---- ---- 0.090 0.090 0.090 -0.040 0.130 57 6825 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6850 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6925 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6550 ---- 0.040 ---- 0.040 0.040 0.010 0.030 53 6575 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6600 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6625 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6650 ---- 0.240 ---- 0.240 0.200 0.040 0.160 6675 0.340 0.350 0.340 0.350 0.300 0.070 4 0.230 6700 ---- 0.480 ---- 0.480 0.430 0.100 0.330 6725 ---- 0.640 ---- 0.640 0.590 0.130 0.460 6750 ---- 0.820 ---- 0.820 0.770 0.150 0.620 6775 ---- 1.020 ---- 1.020 0.970 0.160 0.810 6800 ---- 1.240 ---- 1.240 1.190 0.180 1.010 6825 ---- 1.460 ---- 1.460 1.420 0.190 1.230 6850 ---- 1.690 ---- 1.690 1.650 0.200 1.450 6875 ---- 1.930 ---- 1.930 1.880 0.200 1.680 6900 ---- 2.170 ---- 2.170 2.120 0.200 1.920 6925 ---- 2.410 ---- 2.410 2.370 0.210 2.160 6950 ---- 2.660 ---- 2.660 2.610 0.210 2.400 6975 ---- 2.910 ---- 2.910 2.860 0.220 2.640 7000 ---- 3.150 ---- 3.150 3.100 0.210 2.890 7050 ---- 3.650 ---- 3.650 3.600 0.220 3.380 7100 ---- ---- ---- ---- 4.100 0.220 3.880 7150 ---- ---- ---- ---- 4.600 0.220 4.380 7200 ---- ---- ---- ---- 5.090 0.220 4.870 7250 ---- ---- ---- ---- 5.590 0.220 5.370 7300 ---- ---- ---- ---- 6.090 0.220 5.870 7350 ---- ---- ---- ---- 6.590 0.220 6.370 7400 ---- ---- ---- ---- 7.090 0.220 6.870 7450 ---- ---- ---- ---- 7.590 0.220 7.370 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6000 ---- ---- ---- ---- 6.870 -0.220 7.090 6050 ---- ---- ---- ---- 6.380 -0.210 6.590 6100 ---- ---- ---- ---- 5.880 -0.220 6.100 6150 ---- ---- ---- ---- 5.380 -0.220 5.600 6200 ---- ---- ---- ---- 4.880 -0.220 5.100 6250 ---- ---- ---- ---- 4.380 -0.220 4.600 6300 ---- ---- ---- ---- 3.880 -0.220 4.100 6350 ---- ---- 3.340 3.340 3.380 -0.220 3.600 6400 ---- ---- 2.850 2.850 2.890 -0.220 3.110 6450 ---- ---- 2.360 2.360 2.400 -0.220 2.620 6475 ---- ---- 2.120 2.120 2.160 -0.220 2.380 6500 ---- ---- 1.880 1.880 1.920 -0.220 2.140 6525 ---- ---- 1.650 1.650 1.690 -0.210 1.900 6550 ---- ---- 1.420 1.420 1.460 -0.210 1.670 6575 ---- ---- 1.210 1.210 1.240 -0.200 1.440 6600 ---- ---- 1.000 1.000 1.040 -0.190 1.230 6625 ---- ---- 0.820 0.820 0.850 -0.170 1.020 6650 ---- ---- 0.650 0.650 0.680 -0.150 0.830 6675 ---- ---- 0.500 0.500 0.530 -0.140 0.670 6700 ---- ---- 0.390 0.390 0.410 -0.110 0.520 6725 ---- ---- 0.300 0.300 0.310 -0.100 0.410 6750 ---- ---- 0.240 0.240 0.240 -0.080 0.320 6775 ---- ---- 0.180 0.180 0.180 -0.070 0.250 6800 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6825 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6925 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6950 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6525 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6575 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6600 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6625 ---- 0.230 ---- 0.230 0.210 0.050 0.160 6650 ---- 0.310 ---- 0.310 0.290 0.070 0.220 6675 ---- 0.430 ---- 0.430 0.390 0.090 0.300 6700 0.490 0.560 0.490 0.560 0.510 0.100 1 0.410 6725 ---- 0.710 ---- 0.710 0.670 0.130 0.540 6750 ---- 0.890 ---- 0.890 0.840 0.140 0.700 6775 ---- 1.080 ---- 1.080 1.040 0.160 0.880 6800 ---- 1.290 ---- 1.290 1.240 0.160 1.080 6825 ---- 1.510 ---- 1.510 1.460 0.180 1.280 6850 ---- 1.730 ---- 1.730 1.680 0.180 1.500 6875 ---- 1.960 ---- 1.960 1.910 0.190 1.720 6900 ---- 2.190 ---- 2.190 2.150 0.200 1.950 6925 ---- 2.430 ---- 2.430 2.380 0.200 2.180 6950 ---- 2.670 ---- 2.670 2.630 0.210 2.420 7000 ---- 3.160 ---- 3.160 3.110 0.210 2.900 7050 ---- 3.650 ---- 3.650 3.600 0.210 3.390 7100 ---- 4.150 ---- 4.150 4.100 0.220 3.880 7150 ---- 4.640 ---- 4.640 4.590 0.210 4.380 7200 ---- ---- ---- ---- 5.090 0.220 4.870 7250 ---- ---- ---- ---- 5.590 0.220 5.370 7300 ---- ---- ---- ---- 6.090 0.220 5.870 7350 ---- ---- ---- ---- 6.580 0.220 6.360 7400 ---- ---- ---- ---- 7.080 0.220 6.860 7450 ---- ---- ---- ---- 7.580 0.220 7.360 *** END OF REPORT ***