FINAL PRE-CLEARING PRICES AS OF 11/08/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .64300 .64500B .63990A .64030A .64005 -.00330 16 .64335 261 345 DEC23 .64435 .64570 .64050 .64090 .64070 -.00330 85741 .64400 138200 191220 JAN24 .64400 .64625B .64120 .64160A .64130 -.00330 14 .64460 111 256 FEB24 ---- ---- ---- ---- .64185 -.00330 .64515 MAR24 .64585 .64740B .64230A .64300B .64245 -.00325 215 .64570 242 548 JUN24 ---- .64795B .64600A .64795B .64365 -.00330 .64695 25 106 SEP24 ---- .64890B .64575A .64895B .64450 -.00325 .64775 14 DEC24 .64650 .64900B .64520A .64520A .64475 -.00320 57 .64795 5 MAR25 ---- .64900B .64530A .64900B .64455 -.00310 .64765 2 JUN25 ---- ---- ---- ---- .64435 -.00300 .64735 SEP25 ---- ---- ---- ---- .64415 -.00290 .64705 DEC25 ---- ---- ---- ---- .64365 -.00280 .64645 MAR26 ---- ---- ---- ---- .64265 -.00275 .64540 JUN26 ---- ---- ---- ---- .64165 -.00270 .64435 SEP26 ---- ---- ---- ---- .64065 -.00270 .64335 DEC26 ---- ---- ---- ---- .63965 -.00265 .64230 MAR27 ---- ---- ---- ---- .63865 -.00260 .64125 JUN27 ---- ---- ---- ---- .63765 -.00255 .64020 SEP27 ---- ---- ---- ---- .63665 -.00250 .63915 DEC27 ---- ---- ---- ---- .63565 -.00250 .63815 MAR28 ---- ---- ---- ---- .63465 -.00245 .63710 JUN28 ---- ---- ---- ---- .63365 -.00235 .63600 SEP28 ---- ---- ---- ---- .63260 -.00235 .63495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86043 138839 192496 NB CME BRITISH POUND FUTURES NOV23 1.2298 1.2301B 1.2243A 1.2300B 1.2284 -.0012 122 1.2296 21 1714 DEC23 1.2304 1.2305 1.2245 1.2288 1.2286 -.0012 76484 1.2298 105297 207834 JAN24 1.2255 1.2306B 1.2249A 1.2288A 1.2289 -.0013 365 1.2302 1066 185 FEB24 ---- ---- ---- ---- 1.2291 -.0012 1.2303 MAR24 1.2294 1.2311B 1.2254A 1.2293A 1.2294 -.0012 204 1.2306 156 2496 JUN24 1.2305 1.2317B 1.2264A 1.2314B 1.2300 -.0012 2 1.2312 272 SEP24 ---- 1.2319B 1.2269A 1.2320B 1.2305 -.0012 1.2317 212 DEC24 ---- 1.2321B 1.2275A 1.2275A 1.2307 -.0012 1.2319 17 MAR25 ---- 1.2322B 1.2281A 1.2281A 1.2308 -.0011 1.2319 JUN25 ---- ---- ---- ---- 1.2309 -.0010 1.2319 SEP25 ---- ---- ---- ---- 1.2310 -.0008 1.2318 DEC25 ---- ---- ---- ---- 1.2313 -.0009 1.2322 MAR26 ---- ---- ---- ---- 1.2321 -.0009 1.2330 JUN26 ---- ---- ---- ---- 1.2329 -.0010 1.2339 SEP26 ---- ---- ---- ---- 1.2337 -.0011 1.2348 DEC26 ---- ---- ---- ---- 1.2345 -.0011 1.2356 MAR27 ---- ---- ---- ---- 1.2353 -.0012 1.2365 JUN27 ---- ---- ---- ---- 1.2361 -.0013 1.2374 SEP27 ---- ---- ---- ---- 1.2369 -.0014 1.2383 DEC27 ---- ---- ---- ---- 1.2377 -.0014 1.2391 MAR28 ---- ---- ---- ---- 1.2385 -.0015 1.2400 JUN28 ---- ---- ---- ---- 1.2394 -.0015 1.2409 SEP28 ---- ---- ---- ---- 1.2402 -.0016 1.2418 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77177 106540 212730 CD CANADIAN DOLLAR FUTURES NOV23 .72625 .72700B .72395A .72435A .72450 -.00225 13 .72675 22 101 DEC23 .72695 .72740 .72425 .72545 .72485 -.00225 56004 .72710 72210 194494 JAN24 .72615 .72785B .72480A .72670B .72535 -.00225 1 .72760 24 65 FEB24 ---- ---- ---- ---- .72565 -.00225 .72790 MAR24 .72795 .72855B .72545 .72665A .72605 -.00225 240 .72830 318 4190 JUN24 .72750 .72945B .72735A .72645A .72695 -.00230 12 .72925 16 918 SEP24 .72750 .73025B .72740A .72740A .72775 -.00225 6 .73000 15 294 DEC24 ---- .73075B .72835A .72835A .72845 -.00220 .73065 3 243 MAR25 ---- .73145B .72905A .73145B .72900 -.00220 .73120 59 JUN25 ---- ---- ---- ---- .72950 -.00225 .73175 SEP25 ---- ---- ---- ---- .73005 -.00230 .73235 DEC25 ---- ---- ---- ---- .73075 -.00225 .73300 MAR26 ---- ---- ---- ---- .73160 -.00225 .73385 JUN26 ---- ---- ---- ---- .73250 -.00220 .73470 SEP26 ---- ---- ---- ---- .73335 -.00215 .73550 DEC26 ---- ---- ---- ---- .73425 -.00210 .73635 MAR27 ---- ---- ---- ---- .73515 -.00205 .73720 JUN27 ---- ---- ---- ---- .73605 -.00200 .73805 SEP27 ---- ---- ---- ---- .73690 -.00200 .73890 DEC27 ---- ---- ---- ---- .73780 -.00195 .73975 MAR28 ---- ---- ---- ---- .73870 -.00190 .74060 JUN28 ---- ---- ---- ---- .73965 -.00185 .74150 SEP28 ---- ---- ---- ---- .74055 -.00180 .74235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56276 72608 200364 SF CME SWISS FRANC FUTURES DEC23 1.11565 1.11865 1.11270 1.11655 1.11595+.00045 13629 1.11550 14173 55700 MAR24 1.12440 1.12990B 1.12420A 1.12990B 1.12735+.00040 10 1.12695 12 673 JUN24 ---- 1.14060B 1.13580A 1.13580A 1.13825+.00035 1.13790 137 SEP24 ---- 1.15120B 1.14660A 1.14660A 1.14905+.00030 1.14875 119 DEC24 ---- ---- ---- ---- 1.15935+.00025 1.15910 82 MAR25 ---- ---- ---- ---- 1.16905+.00020 1.16885 45 JUN25 ---- ---- ---- ---- 1.17895+.00020 1.17875 SEP25 ---- ---- ---- ---- 1.18900+.00015 1.18885 DEC25 ---- ---- ---- ---- 1.19860+.00015 1.19845 MAR26 ---- ---- ---- ---- 1.20730+.00015 1.20715 JUN26 ---- ---- ---- ---- 1.21620+.00020 1.21600 SEP26 ---- ---- ---- ---- 1.22515+.00020 1.22495 DEC26 ---- ---- ---- ---- 1.23430+.00025 1.23405 MAR27 ---- ---- ---- ---- 1.24355+.00030 1.24325 JUN27 ---- ---- ---- ---- 1.25295+.00030 1.25265 SEP27 ---- ---- ---- ---- 1.26250+.00035 1.26215 DEC27 ---- ---- ---- ---- 1.27220+.00040 1.27180 MAR28 ---- ---- ---- ---- 1.28205+.00045 1.28160 JUN28 ---- ---- ---- ---- 1.29250+.00050 1.29200 SEP28 ---- ---- ---- ---- 1.30295+.00050 1.30245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13639 14185 56756 EC CME EURO FX FUTURES NOV23 .069150 1.071750B .066150 .070950A 1.07035+.000550 734 .069800 870 2540 DEC23 .071600 1.073350 .067650 .072700 1.07185+.000550 153015 .071300 185953 676436 JAN24 .072400 1.074900B .069350A .074200A 1.07355+.000550 246 .073000 1111 1894 FEB24 ---- ---- ---- ---- 1.07485+.000500 .074350 1 MAR24 .076050 1.077800B .072250A .076500A 1.07640+.000500 537 .075900 747 11540 JUN24 .080200 1.081500 .076850A .082100B 1.08090+.000500 85 .080400 83 2187 SEP24 .083950 1.086000 .081500A .086650B 1.08545+.000450 8 .085000 26 1360 DEC24 .090600 1.091450B .086500A .091000B 1.09005+.000550 7 .089500 1658 MAR25 ---- 1.096150B .091550A .096150B 1.09455+.000600 .093950 8 JUN25 ---- ---- ---- ---- 1.09900+.000600 .098400 SEP25 ---- ---- ---- ---- 1.10345+.000650 .102800 DEC25 ---- ---- ---- ---- 1.10785+.000750 .107100 MAR26 ---- ---- ---- ---- 1.11205+.000800 .111250 JUN26 ---- ---- ---- ---- 1.11625+.000900 .115350 SEP26 ---- ---- ---- ---- 1.12045+.000950 .119500 DEC26 ---- ---- ---- ---- 1.12465+.001050 .123600 MAR27 ---- ---- ---- ---- 1.12885+.001150 .127700 JUN27 ---- ---- ---- ---- 1.13305+.001200 .131850 SEP27 ---- ---- ---- ---- 1.13725+.001300 .135950 DEC27 ---- ---- ---- ---- 1.14145+.001400 .140050 MAR28 ---- ---- ---- ---- 1.14565+.001450 .144200 JUN28 ---- ---- ---- ---- 1.15005+.001550 .148500 SEP28 ---- ---- ---- ---- 1.15435+.001600 .152750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154632 188790 697624 JY CME JAPANESE YEN FUTURES NOV23 0066455 .0066555B 0066255 0066285B .006625.0000275 338 0066530 399 1023 DEC23 0066930 .0066930 0066615 0066650 .006662.0000275 132263 0066895 134657 255456 JAN24 0067200 .0067255B 0066950A 0067085B .006695.0000275 339 0067230 44 766 FEB24 ---- ---- ---- ---- .006728.0000280 0067560 MAR24 0067935 .0067940B 0067635 0067660B .006763.0000280 648 0067915 255 2207 JUN24 0068680 .0068905B 0068640 0068635A .006860.0000280 5 0068880 4 131 SEP24 ---- .0069810B 0069780A 0069810B .006951.0000275 0069785 74 DEC24 0070705 .0070705 0070445A 0070445A .007037.0000275 1 0070650 30 MAR25 ---- .0071525B 0071315A 0071525B .007113.0000255 0071390 11 JUN25 ---- ---- ---- ---- .007192.0000240 0072160 SEP25 ---- ---- ---- ---- .007272.0000220 0072945 DEC25 ---- ---- ---- ---- .007348.0000205 0073690 MAR26 ---- ---- ---- ---- .007415.0000210 0074365 JUN26 ---- ---- ---- ---- .007483.0000215 0075050 SEP26 ---- ---- ---- ---- .007552.0000220 0075745 DEC26 ---- ---- ---- ---- .007623.0000220 0076455 MAR27 ---- ---- ---- ---- .007695.0000220 0077175 JUN27 ---- ---- ---- ---- .007768.0000230 0077915 SEP27 ---- ---- ---- ---- .007843.0000230 0078665 DEC27 ---- ---- ---- ---- .007919.0000235 0079430 MAR28 ---- ---- ---- ---- .007997.0000235 0080210 JUN28 ---- ---- ---- ---- .008080.0000245 0081045 SEP28 ---- ---- ---- ---- .008163.0000250 0081885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133594 135359 259698 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.550 -0.330 6.880 5800 ---- ---- ---- ---- 6.050 -0.330 6.380 5850 ---- ---- 5.580 5.580 5.550 -0.330 5.880 5900 ---- 5.460 5.090 5.090 5.060 -0.330 5.390 5950 ---- 4.960 4.590 4.960 4.560 -0.330 4.890 6000 ---- 4.470 4.100 4.100 4.070 -0.330 4.400 6050 ---- 3.970 3.600 3.600 3.580 -0.330 3.910 6100 ---- 3.480 3.120 3.120 3.090 -0.330 3.420 6150 ---- 3.000 2.630 2.630 2.610 -0.330 2.940 6175 ---- 2.760 2.400 2.400 2.380 -0.320 2.700 6200 ---- 2.520 2.170 2.170 2.150 -0.320 2.470 6225 ---- 2.290 1.940 1.940 1.920 -0.310 2.230 6250 ---- 2.060 1.720 1.720 1.700 -0.310 2.010 6275 ---- 1.840 1.510 1.510 1.490 -0.300 1.790 6300 ---- 1.630 1.310 1.310 1.290 -0.290 1.580 6325 ---- 1.420 1.120 1.120 1.110 -0.270 1.380 6350 ---- 1.230 0.950 0.950 0.930 -0.260 1.190 1 6375 ---- 1.050 0.780 0.780 0.780 -0.240 1.020 6400 ---- 0.880 0.640 0.640 0.630 -0.220 0.850 6425 ---- 0.770 0.520 0.520 0.510 -0.200 0.710 6450 ---- 0.630 0.410 0.410 0.400 -0.180 0.580 1 6475 ---- 0.500 0.320 0.320 0.310 -0.150 0.460 6500 ---- 0.390 0.250 0.250 0.230 -0.140 0.370 6525 ---- 0.310 0.190 0.190 0.170 -0.120 0.290 6550 ---- 0.240 0.140 0.240 0.130 -0.090 0.220 2 6575 ---- 0.180 0.110 0.180 0.090 -0.080 0.170 278 6600 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 6625 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6650 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6675 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6725 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 4 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6150 ---- ---- 0.045 0.045 0.050 0.000 0.050 6175 ---- ---- ---- ---- 0.060 0.000 0.060 135 6200 ---- ---- ---- ---- 0.080 0.010 0.070 143 6225 ---- ---- ---- ---- 0.110 0.020 0.090 6250 ---- 0.130 0.100 0.100 0.140 0.020 0.120 6275 ---- 0.160 0.130 0.130 0.180 0.030 0.150 6300 ---- 0.210 0.170 0.170 0.230 0.050 0.180 1 6325 ---- 0.270 0.220 0.220 0.290 0.060 0.230 6350 ---- 0.350 0.270 0.270 0.370 0.070 0.300 6375 ---- 0.450 0.330 0.330 0.460 0.090 0.370 16 6400 ---- 0.550 0.410 0.410 0.560 0.110 0.450 6425 ---- 0.670 0.500 0.500 0.690 0.130 0.560 6450 ---- 0.810 0.610 0.610 0.830 0.160 0.670 6475 ---- 0.970 0.740 0.740 0.980 0.170 0.810 6500 ---- 1.140 0.870 1.140 1.160 0.200 0.960 6525 ---- 1.330 1.070 1.070 1.350 0.220 1.130 6550 ---- 1.540 1.250 1.250 1.550 0.230 1.320 6575 ---- 1.750 1.450 1.450 1.770 0.260 1.510 6600 ---- 1.970 1.650 1.650 1.990 0.270 1.720 6625 ---- 2.200 1.870 2.200 2.220 0.290 1.930 6650 ---- 2.430 2.090 2.090 2.460 0.300 2.160 6675 ---- 2.670 2.320 2.320 2.700 0.310 2.390 6700 ---- 2.920 2.560 2.560 2.940 0.310 2.630 6725 ---- 3.160 2.800 2.800 3.180 0.310 2.870 6750 ---- 3.400 3.040 3.400 3.430 0.320 3.110 6800 ---- 3.900 3.530 3.900 3.920 0.320 3.600 6850 ---- 4.300 4.030 4.300 4.420 0.330 4.090 6900 ---- ---- 4.520 4.520 4.910 0.330 4.580 6950 ---- ---- ---- ---- 5.410 0.330 5.080 7000 ---- ---- ---- ---- 5.910 0.330 5.580 7050 ---- ---- ---- ---- 6.410 0.330 6.080 7100 ---- ---- ---- ---- 6.910 0.330 6.580 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- 7.470 7.090 7.090 7.070 -0.330 7.400 5750 ---- 6.970 6.590 6.590 6.570 -0.330 6.900 5800 ---- 6.470 6.090 6.090 6.070 -0.330 6.400 5850 ---- 5.970 5.600 5.600 5.570 -0.330 5.900 5900 ---- 5.470 5.100 5.100 5.070 -0.330 5.400 5950 ---- 4.970 4.600 4.600 4.570 -0.330 4.900 6000 ---- 4.470 4.100 4.100 4.070 -0.330 4.400 6050 ---- 3.970 3.600 3.600 3.570 -0.330 3.900 6100 ---- 3.470 3.100 3.100 3.070 -0.330 3.400 6125 ---- 3.220 2.850 2.850 2.820 -0.330 3.150 6150 ---- 2.970 2.600 2.600 2.570 -0.330 2.900 6175 ---- 2.720 2.350 2.350 2.320 -0.330 2.650 6200 ---- 2.470 2.100 2.100 2.070 -0.330 2.400 6225 ---- 2.220 1.850 1.850 1.820 -0.330 2.150 6250 ---- 1.970 1.600 1.600 1.570 -0.330 1.900 6275 ---- 1.720 1.350 1.720 1.320 -0.330 1.650 6300 ---- 1.470 1.100 1.100 1.080 -0.330 1.410 6325 ---- 1.230 0.850 0.850 0.830 -0.340 1.170 6350 ---- 0.990 0.620 0.620 0.600 -0.330 0.930 10 6375 ---- 0.750 0.400 0.400 0.390 -0.310 0.700 6400 ---- 0.540 0.230 0.230 0.220 -0.280 0.500 2 6425 ---- 0.350 0.120 0.120 0.110 -0.210 0.320 22 47 6450 ---- 0.240 0.050 0.240 0.045 -0.145 0.190 30 40 6475 ---- ---- 0.025 0.025 0.015 -0.095 6 0.110 71 49 6500 ---- ---- 0.015 0.015 0.005 -0.055 0.060 38 109 6525 ---- ---- 0.015 0.015 -0.030 0.030 9 6 6550 ---- ---- ---- ---- -0.010 0.010 9 21 6575 ---- ---- ---- ---- -0.005 0.005 2 9 6600 ---- ---- ---- ---- 0.000 1 CAB 1 113 6625 ---- ---- ---- ---- 0.000 CAB 549 6650 ---- ---- ---- ---- 0.000 CAB 12 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 3 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 137 6225 ---- ---- ---- ---- 0.000 CAB 161 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6325 ---- ---- ---- ---- 0.015 0.000 0.015 3 3 6350 ---- ---- 0.020 0.020 0.030 0.000 0.030 4 6375 ---- 0.060 0.035 0.035 0.070 0.020 0.050 2 48 6400 0.070 0.140 0.070 0.140 0.150 0.050 1 0.100 3 9 6425 0.160 0.280 0.140 0.280 0.290 0.120 1 0.170 10 16 6450 ---- 0.450 0.240 0.450 0.480 0.190 1 0.290 12 16 6475 ---- 0.670 0.390 0.390 0.700 0.240 0.460 6 15 6500 ---- 0.910 0.580 0.580 0.940 0.280 0.660 3 39 6525 ---- 1.160 0.800 0.800 1.180 0.300 0.880 6550 ---- 1.400 1.040 1.040 1.430 0.320 1.110 6575 ---- 1.650 1.280 1.650 1.680 0.330 1.350 6600 ---- 1.900 1.530 1.900 1.930 0.330 1.600 6625 ---- 2.150 1.780 2.150 2.180 0.330 1.850 6650 ---- 2.400 2.030 2.400 2.430 0.330 2.100 6675 ---- 2.650 2.280 2.650 2.680 0.330 2.350 6700 ---- 2.900 2.530 2.900 2.930 0.330 2.600 6725 ---- 3.150 2.780 3.150 3.180 0.330 2.850 6750 ---- 3.400 3.030 3.400 3.430 0.330 3.100 6800 ---- 3.900 3.530 3.900 3.930 0.330 3.600 6850 ---- 4.400 4.030 4.400 4.430 0.330 4.100 6900 ---- 4.900 4.530 4.900 4.930 0.330 4.600 6950 ---- 5.400 5.030 5.400 5.430 0.330 5.100 7000 ---- 5.900 5.530 5.900 5.930 0.330 5.600 7050 ---- 6.400 6.030 6.400 6.430 0.330 6.100 7100 ---- 6.900 6.530 6.900 6.930 0.330 6.600 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 7.060 -0.330 7.390 5750 ---- ---- ---- ---- 6.560 -0.330 6.890 5800 ---- ---- ---- ---- 6.060 -0.330 6.390 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- ---- ---- 4.560 -0.330 4.890 6000 ---- ---- ---- ---- 4.060 -0.330 4.390 6050 ---- ---- ---- ---- 3.570 -0.320 3.890 6100 ---- 3.470 3.100 3.100 3.070 -0.330 3.400 6125 ---- 3.220 2.850 3.220 2.820 -0.330 3.150 6150 ---- 2.970 2.600 2.970 2.570 -0.330 2.900 6175 ---- 2.730 2.350 2.350 2.330 -0.330 2.660 6200 ---- 2.480 2.110 2.480 2.080 -0.330 2.410 6225 ---- 2.240 1.870 1.870 1.840 -0.330 2.170 6250 ---- 1.990 1.630 1.630 1.610 -0.320 1.930 6275 ---- 1.750 1.390 1.390 1.370 -0.330 1.700 6300 ---- 1.520 1.170 1.170 1.150 -0.320 1.470 6325 ---- 1.300 0.960 0.960 0.940 -0.310 1.250 6350 ---- 1.080 0.760 0.760 0.750 -0.290 1.040 6375 ---- 0.880 0.590 0.590 0.580 -0.270 0.850 6400 ---- 0.690 0.440 0.440 0.430 -0.240 0.670 8 15 6425 ---- 0.580 0.320 0.320 0.310 -0.210 0.520 6450 ---- 0.420 0.220 0.220 0.210 -0.180 0.390 6475 ---- 0.310 0.150 0.150 0.140 -0.140 0.280 6500 0.100 0.220 0.100 0.100 0.090 -0.100 11 0.190 3 18 6525 ---- 0.150 0.070 0.150 0.060 -0.070 0.130 20 10 6550 ---- ---- 0.045 0.045 0.035 -0.055 0.090 1 141 6575 ---- ---- 0.030 0.030 0.020 -0.040 0.060 20 153 6600 ---- ---- 0.020 0.020 0.015 -0.025 0.040 4 2 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 135 6175 ---- ---- ---- ---- 0.010 0.000 0.010 143 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.040 0.005 0.035 6275 ---- ---- 0.045 0.045 0.060 0.010 0.050 6300 ---- ---- 0.060 0.060 0.080 0.010 0.070 6 6325 ---- 0.110 0.090 0.090 0.120 0.020 0.100 6350 ---- 0.170 0.120 0.120 0.180 0.040 0.140 6375 ---- 0.250 0.170 0.170 0.260 0.060 0.200 6400 ---- 0.350 0.230 0.230 0.360 0.090 0.270 15 6425 ---- 0.480 0.320 0.320 0.490 0.120 0.370 6450 ---- 0.620 0.420 0.420 0.640 0.160 0.480 10 26 6475 ---- 0.800 0.550 0.800 0.820 0.190 0.630 25 25 6500 ---- 1.000 0.700 0.700 1.020 0.230 0.790 6 9 6525 ---- 1.210 0.910 0.910 1.230 0.250 0.980 6550 ---- 1.440 1.120 1.120 1.460 0.270 1.190 6575 ---- 1.670 1.330 1.330 1.700 0.290 1.410 6600 ---- 1.920 1.560 1.560 1.940 0.300 1.640 6625 ---- 2.160 1.800 1.800 2.180 0.310 1.870 6650 ---- 2.410 2.040 2.410 2.430 0.320 2.110 6675 ---- 2.590 2.290 2.290 2.680 0.320 2.360 6700 ---- 2.680 2.530 2.680 2.930 0.330 2.600 6725 ---- ---- 2.780 2.780 3.180 0.330 2.850 6750 ---- ---- ---- ---- 3.430 0.330 3.100 6800 ---- ---- ---- ---- 3.920 0.330 3.590 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.920 0.330 6.590 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.550 -0.330 6.880 5800 ---- ---- ---- ---- 6.060 -0.320 6.380 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- 4.590 4.590 4.560 -0.330 4.890 6000 ---- 4.460 4.090 4.460 4.060 -0.330 4.390 6050 ---- 3.970 3.600 3.600 3.570 -0.330 3.900 6100 ---- 3.470 3.100 3.100 3.080 -0.330 3.410 6125 ---- 3.230 2.860 2.860 2.830 -0.330 3.160 6150 ---- 2.980 2.610 2.610 2.590 -0.330 2.920 6175 ---- 2.740 2.370 2.370 2.350 -0.330 2.680 6200 ---- 2.500 2.130 2.130 2.110 -0.330 2.440 6225 ---- 2.260 1.900 1.900 1.880 -0.320 2.200 6250 ---- 2.020 1.670 1.670 1.650 -0.320 1.970 6275 ---- 1.790 1.450 1.450 1.430 -0.310 1.740 6300 ---- 1.570 1.240 1.240 1.220 -0.300 1.520 6325 ---- 1.360 1.040 1.040 1.020 -0.290 1.310 4 6350 ---- 1.150 0.850 0.850 0.840 -0.270 1.110 6375 ---- 0.960 0.680 0.960 0.680 -0.250 1 0.930 6400 ---- 0.790 0.540 0.540 0.530 -0.230 0.760 6425 ---- 0.680 0.420 0.420 0.410 -0.200 0.610 6450 ---- 0.540 0.310 0.540 0.310 -0.170 0.480 6475 ---- 0.410 0.230 0.230 0.220 -0.160 1 0.380 6500 ---- 0.310 0.170 0.310 0.160 -0.120 0.280 6525 ---- 0.230 0.120 0.230 0.110 -0.100 0.210 1 6550 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 279 6575 ---- ---- 0.060 0.060 0.060 -0.050 0.110 69 6600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 6625 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6675 ---- ---- ---- ---- 0.010 -0.015 0.025 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 14 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6125 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.025 0.000 0.025 280 6175 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6225 ---- ---- ---- ---- 0.060 0.010 0.050 6250 ---- ---- ---- ---- 0.080 0.010 0.070 6275 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6300 ---- 0.140 0.110 0.110 0.150 0.030 0.120 6325 ---- 0.190 0.150 0.150 0.210 0.050 0.160 1 6350 ---- 0.260 0.190 0.190 0.270 0.050 0.220 2 6375 ---- 0.350 0.250 0.250 0.360 0.080 0.280 6400 ---- 0.450 0.320 0.320 0.460 0.100 0.360 10 6425 ---- 0.580 0.410 0.410 0.590 0.130 0.460 6450 ---- 0.730 0.520 0.730 0.730 0.150 0.580 1 6475 ---- 0.880 0.640 0.640 0.900 0.180 0.720 6500 ---- 1.060 0.790 0.790 1.090 0.210 0.880 1 6525 ---- 1.270 0.990 0.990 1.290 0.230 1.060 6550 ---- 1.480 1.180 1.180 1.510 0.260 1.250 6575 ---- 1.700 1.380 1.380 1.730 0.280 1.450 6600 ---- 1.940 1.600 1.600 1.960 0.290 1.670 6625 ---- 2.170 1.830 1.830 2.200 0.300 1.900 6650 ---- 2.420 2.060 2.060 2.440 0.310 2.130 6675 ---- 2.660 2.300 2.300 2.690 0.320 2.370 6700 ---- 2.910 2.540 2.910 2.930 0.320 2.610 6725 ---- 3.150 2.790 3.150 3.180 0.330 2.850 6750 ---- 3.400 3.030 3.400 3.420 0.320 3.100 6800 ---- 3.610 3.530 3.610 3.920 0.330 3.590 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.910 0.330 6.580 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.000 -0.330 16.330 4900 ---- ---- ---- ---- 15.000 -0.330 15.330 5000 ---- ---- ---- ---- 14.010 -0.330 14.340 5100 ---- ---- ---- ---- 13.010 -0.330 13.340 5200 ---- ---- ---- ---- 12.020 -0.320 12.340 5300 ---- ---- ---- ---- 11.020 -0.330 11.350 5400 ---- ---- ---- ---- 10.030 -0.330 10.360 5500 ---- ---- ---- ---- 9.030 -0.330 9.360 5600 ---- ---- ---- ---- 8.040 -0.330 8.370 5700 ---- ---- ---- ---- 7.050 -0.330 7.380 5750 ---- 6.950 6.570 6.570 6.550 -0.330 6.880 5800 ---- 6.450 6.080 6.080 6.060 -0.330 6.390 5850 ---- 5.960 5.580 5.580 5.560 -0.330 5.890 5900 ---- 5.460 5.090 5.090 5.070 -0.330 5.400 5950 ---- 4.970 4.590 4.590 4.570 -0.330 4.900 6000 ---- 4.480 4.100 4.100 4.080 -0.330 4.410 6050 ---- 3.990 3.610 3.610 3.600 -0.320 3.920 6100 ---- 3.500 3.130 3.500 3.120 -0.310 3.430 6150 ---- 3.020 2.660 2.660 2.650 -0.310 2.960 6200 ---- 2.560 2.210 2.560 2.200 -0.290 2.490 6250 ---- 2.120 1.780 2.120 1.770 -0.280 2.050 1 6275 ---- ---- ---- 1.580 1.570 ---- ---- 6300 ---- 1.700 1.390 1.390 1.380 -0.270 1.650 1 154 6325 ---- 1.500 1.210 1.210 1.200 -0.250 1.450 6350 ---- 1.320 1.040 1.320 1.030 -0.240 1.270 518 504 6375 ---- 1.140 0.880 1.140 0.870 -0.230 1.100 508 500 6400 ---- 1.010 0.740 0.740 0.730 -0.220 0.950 1003 1654 6425 ---- 0.870 0.620 0.620 0.610 -0.190 0.800 500 501 6450 ---- 0.730 0.500 0.500 0.500 -0.170 2 0.670 10 387 6475 ---- 0.600 0.410 0.600 0.400 -0.150 0.550 25 25 6500 0.330 0.500 0.320 0.330 0.320 -0.130 508 0.450 216 1324 6525 0.350 0.400 0.260 0.260 0.250 -0.110 25 0.360 2 3 6550 0.270 0.320 0.210 0.240 0.200 -0.090 23 0.290 30 574 6575 0.230 0.250 0.160 0.170 0.150 -0.080 512 0.230 35 172 6600 0.150 0.190 0.130 0.130 0.120 -0.060 514 0.180 1523 2527 6625 0.120 0.150 0.100 0.100 0.090 -0.050 143 0.140 25 100 6650 ---- ---- 0.080 0.080 0.070 -0.040 4 0.110 35 580 6675 0.060 0.060 0.060 0.060 0.050 -0.040 1 0.090 16 40 6700 0.070 0.070 0.045 0.045 0.040 -0.030 20 0.070 16 3984 6725 0.035 0.035 0.035 0.035 0.030 -0.020 10 0.050 1 73 6750 0.025 0.030 0.025 0.030 0.025 -0.015 2 0.040 17 160 6800 ---- ---- ---- ---- 0.020 -0.005 1 0.025 6 525 6850 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 48 6900 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 103 6950 ---- ---- ---- ---- 0.010 0.000 0.010 74 7000 ---- ---- ---- ---- 0.010 0.005 0.005 1592 7050 ---- ---- ---- ---- 0.010 0.005 0.005 49 7100 ---- ---- ---- ---- 0.010 0.005 0.005 63 7150 ---- ---- ---- ---- 0.010 0.005 0.005 8 7200 ---- ---- ---- ---- 0.010 0.005 0.005 11 7250 ---- ---- ---- ---- 0.010 0.005 0.005 19 7300 ---- ---- ---- ---- 0.010 0.005 0.005 3 7350 ---- ---- ---- ---- 0.010 0.005 0.005 16 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.120 -0.320 15.440 5000 ---- ---- ---- ---- 14.130 -0.320 14.450 5100 ---- ---- 13.160 13.160 13.130 -0.320 13.450 5200 ---- 12.530 12.170 12.530 12.140 -0.320 12.460 5300 ---- 11.540 11.180 11.540 11.150 -0.320 11.470 5400 ---- 10.550 10.190 10.550 10.160 -0.320 10.480 5500 ---- 9.560 9.200 9.200 9.170 -0.330 9.500 5600 ---- 8.570 8.220 8.220 8.190 -0.320 8.510 5700 ---- 7.590 7.230 7.590 7.200 -0.320 7.520 5800 ---- 6.610 6.250 6.610 6.220 -0.320 6.540 5850 ---- 6.120 5.760 5.760 5.740 -0.320 6.060 5900 ---- 5.630 5.270 5.270 5.250 -0.320 5.570 5950 ---- 5.140 4.790 4.790 4.770 -0.320 5.090 6000 ---- 4.660 4.310 4.310 4.290 -0.320 4.610 6050 ---- 4.190 3.850 3.850 3.820 -0.320 4.140 6100 ---- 3.730 3.390 3.390 3.360 -0.310 3.670 6150 ---- 3.280 2.950 2.950 2.920 -0.300 3.220 6200 ---- 2.840 2.520 2.520 2.500 -0.290 2.790 6250 ---- 2.420 2.120 2.120 2.100 -0.280 2.380 6300 ---- 2.020 1.740 1.740 1.730 -0.260 1.990 6350 ---- 1.660 1.400 1.660 1.390 -0.240 1.630 1 6400 ---- 1.370 1.100 1.100 1.090 -0.220 1.310 26 6450 ---- 1.090 0.840 0.840 0.830 -0.190 1.020 15 6500 0.720 0.820 0.630 0.760 0.620 -0.160 6 0.780 2 6550 ---- 0.610 0.460 0.610 0.450 -0.120 0.570 32 139 6600 ---- 0.440 0.330 0.440 0.310 -0.100 10 0.410 7 40 6650 0.280 0.310 0.230 0.280 0.220 -0.070 2 0.290 3 20 6700 ---- 0.210 0.160 0.210 0.150 -0.050 23 0.200 52 89 6750 0.130 0.140 0.110 0.110 0.100 -0.030 1 0.130 2 7 6800 ---- ---- 0.080 0.080 0.070 -0.020 23 0.090 34 64 6850 ---- ---- 0.050 0.050 0.045 -0.015 9 0.060 5 64 6900 ---- ---- 0.040 0.040 0.030 -0.015 3 0.045 30 46 6950 ---- ---- ---- ---- 0.025 -0.005 2 0.030 7 111 7000 ---- ---- ---- ---- 0.015 -0.005 10 0.020 54 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 5 33 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.070 15.070 15.040 -0.320 15.360 5000 ---- ---- 14.080 14.080 14.060 -0.310 14.370 5100 ---- ---- 13.100 13.100 13.070 -0.320 13.390 5200 ---- ---- 12.120 12.120 12.090 -0.320 12.410 5300 ---- ---- 11.130 11.130 11.110 -0.310 11.420 5400 ---- ---- 10.150 10.150 10.130 -0.310 10.440 5500 ---- ---- 9.180 9.180 9.150 -0.310 9.460 5600 ---- ---- 8.200 8.200 8.170 -0.320 8.490 5700 ---- ---- 7.230 7.230 7.200 -0.320 7.520 5800 ---- ---- 6.270 6.270 6.240 -0.320 6.560 5850 ---- ---- 5.790 5.790 5.770 -0.310 6.080 5900 ---- ---- 5.320 5.320 5.300 -0.310 5.610 5950 ---- ---- 4.860 4.860 4.840 -0.300 5.140 6000 ---- ---- 4.410 4.410 4.380 -0.300 4.680 6050 ---- ---- 3.960 3.960 3.940 -0.300 4.240 6100 ---- ---- 3.540 3.540 3.510 -0.290 3.800 6150 ---- ---- 3.120 3.120 3.100 -0.280 3.380 6200 ---- ---- 2.720 2.720 2.700 -0.280 2.980 6250 ---- ---- 2.350 2.350 2.330 -0.260 2.590 6300 ---- ---- 2.000 2.000 1.980 -0.250 2.230 1 6350 ---- ---- 1.670 1.670 1.660 -0.230 1.890 94 6400 ---- 1.650 1.380 1.380 1.370 -0.210 1.580 63 6450 ---- 1.360 1.120 1.120 1.110 -0.190 1.300 8 42 6500 ---- 1.100 0.900 0.900 0.890 -0.160 1.050 210 6550 ---- 0.880 0.710 0.880 0.700 -0.140 2 0.840 20 6600 ---- 0.690 0.550 0.690 0.540 -0.120 0.660 1 6650 ---- 0.530 0.420 0.530 0.410 -0.100 0.510 49 6700 ---- 0.400 0.320 0.400 0.310 -0.070 0.380 170 6750 ---- ---- 0.240 0.240 0.230 -0.060 1 0.290 9 6800 ---- ---- 0.180 0.180 0.170 -0.040 0.210 60 181 6850 ---- ---- 0.130 0.130 0.120 -0.040 0.160 64 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 36 103 6950 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 24 87 7000 ---- ---- ---- ---- 0.050 -0.010 4 0.060 11 83 7050 ---- ---- ---- ---- 0.035 -0.010 0.045 45 7100 ---- ---- ---- ---- 0.025 -0.010 0.035 20 29 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 8 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 24 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.960 -0.320 16.280 4900 ---- ---- ---- ---- 14.980 -0.320 15.300 5000 ---- ---- ---- ---- 14.000 -0.320 14.320 5100 ---- ---- ---- ---- 13.030 -0.310 13.340 5200 ---- ---- ---- ---- 12.050 -0.310 12.360 5300 ---- ---- ---- ---- 11.070 -0.320 11.390 5400 ---- ---- ---- ---- 10.100 -0.310 10.410 5500 ---- ---- ---- ---- 9.130 -0.310 9.440 1 5600 ---- ---- ---- ---- 8.170 -0.310 8.480 5700 ---- ---- ---- ---- 7.210 -0.310 7.520 5750 ---- ---- ---- ---- 6.740 -0.310 7.050 5800 ---- ---- ---- ---- 6.270 -0.310 6.580 5850 ---- ---- ---- ---- 5.800 -0.310 6.110 5900 ---- ---- ---- ---- 5.350 -0.300 5.650 5950 ---- ---- ---- ---- 4.900 -0.300 5.200 6000 ---- ---- ---- ---- 4.460 -0.300 4.760 6050 ---- ---- ---- ---- 4.040 -0.280 4.320 6100 ---- ---- ---- ---- 3.620 -0.280 3.900 6150 ---- ---- ---- ---- 3.230 -0.270 3.500 6200 ---- ---- 2.910 2.910 2.850 -0.260 3.110 6250 ---- 2.740 2.560 2.740 2.490 -0.240 2.730 6300 ---- ---- 2.210 2.210 2.150 -0.230 2.380 6350 ---- ---- 1.840 1.840 1.830 -0.220 2.050 3 6400 ---- 1.800 1.550 1.550 1.550 -0.200 1.750 295 6450 ---- 1.520 1.300 1.300 1.290 -0.190 1.480 45 6500 ---- 1.260 1.080 1.080 1.060 -0.170 1 1.230 70 6550 ---- 1.030 0.880 1.030 0.860 -0.150 1.010 3 10 6600 ---- 0.840 0.710 0.840 0.690 -0.130 0.820 2 6650 ---- 0.670 0.570 0.670 0.550 -0.110 0.660 100 6700 ---- 0.530 0.450 0.530 0.430 -0.090 0.520 1 326 6750 ---- ---- 0.350 0.350 0.340 -0.070 0.410 29 6800 ---- ---- 0.270 0.270 0.260 -0.060 2 0.320 22 6850 0.210 0.210 0.210 0.210 0.200 -0.050 1 0.250 5 6900 0.170 0.170 0.170 0.170 0.160 -0.030 1 0.190 7 6950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 4 7000 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 18 56 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 100 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 53 7150 ---- ---- ---- ---- 0.040 -0.010 0.050 4 7200 ---- ---- ---- ---- 0.030 -0.010 0.040 18 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 3 3 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.050 -0.320 15.370 5000 ---- ---- ---- ---- 14.080 -0.320 14.400 5100 ---- ---- ---- ---- 13.100 -0.320 13.420 5200 ---- ---- ---- ---- 12.130 -0.320 12.450 5300 ---- ---- ---- ---- 11.160 -0.320 11.480 5400 ---- ---- ---- ---- 10.200 -0.320 10.520 5500 ---- ---- ---- ---- 9.240 -0.320 9.560 5600 ---- ---- ---- ---- 8.290 -0.320 8.610 5700 ---- ---- ---- ---- 7.350 -0.310 7.660 5800 ---- ---- ---- ---- 6.420 -0.310 6.730 5850 ---- ---- ---- ---- 5.970 -0.310 6.280 5900 ---- ---- ---- ---- 5.520 -0.310 5.830 5950 ---- ---- ---- ---- 5.080 -0.310 5.390 6000 ---- ---- ---- ---- 4.660 -0.290 4.950 6050 ---- ---- ---- ---- 4.240 -0.290 4.530 6100 ---- ---- ---- ---- 3.840 -0.280 4.120 6150 ---- ---- ---- ---- 3.450 -0.270 3.720 6200 ---- ---- ---- ---- 3.070 -0.270 3.340 6250 ---- ---- ---- ---- 2.720 -0.250 2.970 6300 ---- ---- ---- ---- 2.380 -0.240 2.620 6350 ---- ---- 2.100 2.100 2.070 -0.220 2.290 6400 ---- 2.030 1.810 2.030 1.770 -0.210 1.980 6450 ---- 1.750 1.550 1.750 1.510 -0.190 1.700 6500 ---- 1.480 1.300 1.480 1.270 -0.180 1.450 6550 ---- 1.250 1.100 1.250 1.060 -0.160 1.220 6600 ---- 1.040 0.910 1.040 0.880 -0.140 1.020 6650 ---- 0.860 0.750 0.860 0.720 -0.130 0.850 6700 ---- ---- 0.610 0.610 0.590 -0.110 0.700 6750 ---- ---- 0.500 0.500 0.480 -0.090 0.570 6800 ---- ---- 0.400 0.400 0.380 -0.080 0.460 6850 ---- ---- 0.320 0.320 0.300 -0.070 0.370 6900 ---- ---- 0.260 0.260 0.240 -0.050 0.290 6950 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7000 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7050 ---- ---- 0.140 0.140 0.120 -0.030 0.150 2 7100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 7200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 15 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.000 -0.320 15.320 5000 ---- ---- ---- ---- 14.030 -0.320 14.350 5100 ---- ---- ---- ---- 13.060 -0.320 13.380 5200 ---- ---- ---- ---- 12.100 -0.320 12.420 5300 ---- ---- ---- ---- 11.140 -0.320 11.460 5400 ---- ---- ---- ---- 10.190 -0.310 10.500 5500 ---- ---- ---- ---- 9.240 -0.310 9.550 5600 ---- ---- ---- ---- 8.300 -0.310 8.610 5700 ---- ---- ---- ---- 7.380 -0.300 7.680 5800 ---- ---- ---- ---- 6.470 -0.300 6.770 5850 ---- ---- ---- ---- 6.030 -0.290 6.320 5900 ---- ---- ---- ---- 5.590 -0.290 5.880 5950 ---- ---- ---- ---- 5.160 -0.290 5.450 6000 ---- ---- ---- ---- 4.750 -0.280 5.030 6050 ---- ---- ---- ---- 4.340 -0.280 4.620 6100 ---- ---- ---- ---- 3.940 -0.280 4.220 6150 ---- ---- ---- ---- 3.560 -0.270 3.830 6200 ---- ---- ---- ---- 3.200 -0.260 3.460 6250 ---- ---- ---- ---- 2.850 -0.250 3.100 6300 ---- ---- ---- ---- 2.520 -0.230 2.750 6350 ---- ---- 2.240 2.240 2.210 -0.220 2.430 6400 ---- 2.170 1.960 2.170 1.920 -0.210 2.130 6450 ---- 1.880 1.690 1.880 1.660 -0.190 1.850 6500 ---- 1.620 1.460 1.620 1.420 -0.180 1.600 6550 ---- 1.380 1.250 1.380 1.210 -0.160 1.370 6600 ---- 1.170 1.050 1.170 1.020 -0.140 1.160 6650 ---- 0.990 0.880 0.990 0.850 -0.130 0.980 6700 ---- ---- 0.740 0.740 0.710 -0.120 0.830 6750 ---- ---- 0.620 0.620 0.590 -0.100 0.690 6800 ---- ---- 0.510 0.510 0.490 -0.080 0.570 6850 ---- ---- 0.420 0.420 0.400 -0.070 0.470 6900 ---- ---- 0.350 0.350 0.330 -0.060 0.390 6950 ---- ---- 0.290 0.290 0.270 -0.050 0.320 2 7000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7100 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7150 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7200 ---- ---- ---- ---- 0.090 -0.020 0.110 7250 ---- ---- ---- ---- 0.070 -0.020 0.090 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.045 0.005 0.040 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.900 -0.320 16.220 4900 ---- ---- ---- ---- 14.940 -0.320 15.260 5000 ---- ---- ---- ---- 13.980 -0.320 14.300 5100 ---- ---- ---- ---- 13.030 -0.310 13.340 5200 ---- ---- ---- ---- 12.070 -0.320 12.390 5300 ---- ---- ---- ---- 11.120 -0.310 11.430 5400 ---- ---- ---- ---- 10.170 -0.320 10.490 5500 ---- ---- ---- ---- 9.240 -0.310 9.550 5600 ---- ---- ---- ---- 8.320 -0.310 8.630 5700 ---- ---- ---- ---- 7.410 -0.300 7.710 5800 ---- ---- ---- ---- 6.520 -0.300 6.820 5850 ---- ---- ---- ---- 6.090 -0.290 6.380 5900 ---- ---- ---- ---- 5.660 -0.290 5.950 5950 ---- ---- ---- ---- 5.250 -0.280 5.530 6000 ---- ---- ---- ---- 4.840 -0.280 5.120 6050 ---- ---- ---- ---- 4.450 -0.270 4.720 6100 ---- ---- ---- ---- 4.060 -0.270 4.330 6150 ---- ---- ---- ---- 3.690 -0.260 3.950 6200 ---- ---- ---- ---- 3.340 -0.240 3.580 6250 ---- ---- ---- ---- 3.000 -0.240 3.240 6300 ---- ---- ---- ---- 2.680 -0.220 2.900 6350 ---- 2.600 2.410 2.600 2.370 -0.220 2.590 6400 ---- 2.320 2.120 2.320 2.090 -0.200 2.290 6450 ---- 2.030 1.860 2.030 1.830 -0.190 2.020 500 6500 ---- 1.770 1.620 1.770 1.590 -0.170 1.760 6550 ---- 1.540 1.410 1.540 1.380 -0.150 1.530 6600 ---- ---- 1.210 1.210 1.180 -0.140 1.320 6650 ---- ---- 1.040 1.040 1.010 -0.130 1.140 6700 ---- ---- 0.890 0.890 0.860 -0.110 0.970 6750 ---- ---- 0.750 0.750 0.720 -0.110 0.830 6800 ---- ---- 0.640 0.640 0.610 -0.090 0.700 1 6850 ---- ---- 0.540 0.540 0.510 -0.080 0.590 6900 ---- ---- 0.450 0.450 0.430 -0.060 0.490 2 6950 ---- ---- 0.380 0.380 0.360 -0.050 0.410 7000 ---- ---- 0.320 0.320 0.300 -0.050 0.350 4 7050 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7150 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7200 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 10 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 25 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 0.000 0.050 3 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.980 -0.310 15.290 5000 ---- ---- ---- ---- 14.030 -0.310 14.340 5100 ---- ---- ---- ---- 13.070 -0.320 13.390 5200 ---- ---- ---- ---- 12.120 -0.310 12.430 5300 ---- ---- ---- ---- 11.180 -0.310 11.490 5400 ---- ---- ---- ---- 10.240 -0.310 10.550 5500 ---- ---- ---- ---- 9.320 -0.300 9.620 5600 ---- ---- ---- ---- 8.410 -0.300 8.710 5700 ---- ---- ---- ---- 7.520 -0.290 7.810 5800 ---- ---- ---- ---- 6.650 -0.290 6.940 5850 ---- ---- ---- ---- 6.230 -0.280 6.510 5900 ---- ---- ---- ---- 5.810 -0.280 6.090 5950 ---- ---- ---- ---- 5.400 -0.270 5.670 6000 ---- ---- ---- ---- 5.000 -0.270 5.270 6050 ---- ---- ---- ---- 4.600 -0.270 4.870 6100 ---- ---- ---- ---- 4.220 -0.270 4.490 6150 ---- ---- ---- ---- 3.850 -0.260 4.110 6200 ---- ---- ---- ---- 3.500 -0.250 3.750 6250 ---- ---- ---- ---- 3.160 -0.250 3.410 6300 ---- ---- 2.910 2.910 2.840 -0.240 3.080 6350 ---- 2.780 2.600 2.780 2.540 -0.220 2.760 6400 ---- 2.480 2.320 2.480 2.260 -0.210 2.470 6450 ---- 2.200 2.050 2.200 2.000 -0.190 2.190 6500 ---- ---- 1.800 1.800 1.750 -0.190 1.940 6550 ---- ---- 1.580 1.580 1.540 -0.160 1.700 6600 ---- ---- 1.390 1.390 1.340 -0.150 1.490 6650 ---- ---- 1.190 1.190 1.160 -0.140 1.300 6700 ---- ---- 1.030 1.030 1.000 -0.120 1.120 6750 ---- ---- 0.900 0.900 0.860 -0.110 0.970 6800 ---- ---- 0.770 0.770 0.730 -0.100 0.830 6850 ---- ---- 0.650 0.650 0.620 -0.090 0.710 6900 ---- ---- 0.560 0.560 0.530 -0.070 0.600 6950 ---- ---- 0.480 0.480 0.450 -0.060 0.510 7000 ---- ---- 0.410 0.410 0.380 -0.050 0.430 7050 ---- ---- 0.350 0.350 0.320 -0.050 0.370 7100 ---- ---- 0.300 0.300 0.270 -0.040 0.310 7150 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7200 ---- ---- ---- ---- 0.190 -0.030 0.220 80 300 7250 ---- ---- ---- ---- 0.160 -0.020 0.180 2 7300 ---- ---- ---- ---- 0.130 -0.030 0.160 30 7350 ---- ---- ---- ---- 0.110 -0.020 0.130 7400 ---- ---- ---- ---- 0.090 -0.020 0.110 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.930 -0.310 15.240 5000 ---- ---- ---- ---- 13.980 -0.310 14.290 5100 ---- ---- ---- ---- 13.040 -0.310 13.350 5200 ---- ---- ---- ---- 12.100 -0.300 12.400 5300 ---- ---- ---- ---- 11.160 -0.310 11.470 5400 ---- ---- ---- ---- 10.240 -0.300 10.540 5500 ---- ---- ---- ---- 9.330 -0.300 9.630 5600 ---- ---- ---- ---- 8.440 -0.290 8.730 5700 ---- ---- ---- ---- 7.560 -0.290 7.850 5800 ---- ---- ---- ---- 6.710 -0.280 6.990 5850 ---- ---- ---- ---- 6.300 -0.270 6.570 5900 ---- ---- ---- ---- 5.890 -0.270 6.160 5950 ---- ---- ---- ---- 5.480 -0.280 5.760 6000 ---- ---- ---- ---- 5.090 -0.270 5.360 6050 ---- ---- ---- ---- 4.710 -0.260 4.970 6100 ---- ---- ---- ---- 4.330 -0.270 4.600 6150 ---- ---- ---- ---- 3.970 -0.260 4.230 6200 ---- ---- ---- ---- 3.630 -0.240 3.870 6250 ---- ---- ---- ---- 3.300 -0.230 3.530 6300 ---- ---- 3.050 3.050 2.980 -0.220 3.200 6350 ---- 2.910 2.750 2.910 2.690 -0.200 2.890 6400 ---- 2.610 2.470 2.610 2.410 -0.180 2.590 6450 ---- 2.330 2.200 2.330 2.150 -0.170 2.320 6500 ---- 2.070 1.960 2.070 1.910 -0.150 2.060 6550 ---- ---- 1.730 1.730 1.690 -0.140 1.830 6600 ---- ---- 1.520 1.520 1.490 -0.130 1.620 6650 ---- ---- 1.350 1.350 1.300 -0.120 1.420 6700 ---- ---- 1.170 1.170 1.140 -0.110 1.250 4 6750 ---- ---- 1.020 1.020 0.990 -0.100 1.090 2 6800 ---- ---- 0.900 0.900 0.850 -0.100 0.950 2 2 6850 ---- ---- 0.770 0.770 0.740 -0.090 0.830 6900 ---- ---- 0.670 0.670 0.630 -0.090 0.720 6950 ---- ---- 0.580 0.580 0.540 -0.080 0.620 7000 ---- ---- 0.500 0.500 0.470 -0.060 0.530 7050 ---- ---- 0.430 0.430 0.400 -0.050 0.450 7100 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7150 ---- ---- 0.320 0.320 0.290 -0.040 0.330 7200 ---- ---- 0.280 0.280 0.250 -0.040 0.290 2 7300 ---- ---- ---- ---- 0.180 -0.030 0.210 7400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7500 ---- ---- ---- ---- 0.090 -0.020 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.840 -0.300 16.140 4900 ---- ---- ---- ---- 14.890 -0.310 15.200 5000 ---- ---- ---- ---- 13.950 -0.310 14.260 5100 ---- ---- ---- ---- 13.010 -0.310 13.320 5200 ---- ---- ---- ---- 12.080 -0.300 12.380 5300 ---- ---- ---- ---- 11.150 -0.300 11.450 5400 ---- ---- ---- ---- 10.240 -0.300 10.540 5500 ---- ---- ---- ---- 9.340 -0.300 9.640 5600 ---- ---- ---- ---- 8.460 -0.290 8.750 5700 ---- ---- ---- ---- 7.600 -0.280 7.880 5800 ---- ---- ---- ---- 6.760 -0.270 7.030 5850 ---- ---- ---- ---- 6.350 -0.270 6.620 750 5900 ---- ---- ---- ---- 5.950 -0.260 6.210 750 5950 ---- ---- ---- ---- 5.550 -0.260 5.810 6000 ---- ---- ---- ---- 5.160 -0.260 5.420 750 6050 ---- ---- ---- ---- 4.790 -0.250 5.040 6100 ---- ---- ---- ---- 4.420 -0.250 4.670 750 6150 ---- ---- ---- ---- 4.060 -0.250 4.310 6200 ---- ---- ---- ---- 3.720 -0.240 3.960 6250 ---- ---- ---- ---- 3.400 -0.220 3.620 6300 ---- ---- 3.150 3.150 3.080 -0.210 3.290 6350 ---- ---- 2.850 2.850 2.790 -0.190 2.980 6400 ---- ---- 2.570 2.570 2.510 -0.180 2.690 6450 ---- ---- 2.300 2.300 2.260 -0.160 2.420 6500 ---- 2.170 2.060 2.170 2.010 -0.150 2.160 1 6550 ---- ---- 1.840 1.840 1.790 -0.140 1.930 6600 ---- 1.720 1.630 1.720 1.590 -0.120 1.710 6650 ---- ---- 1.440 1.440 1.400 -0.120 1.520 6700 ---- ---- 1.280 1.280 1.230 -0.110 1.340 22 6750 ---- ---- 1.120 1.120 1.080 -0.100 1.180 2 2 6800 ---- ---- 0.980 0.980 0.940 -0.100 1.040 6850 ---- ---- 0.860 0.860 0.820 -0.090 0.910 6900 ---- ---- 0.760 0.760 0.720 -0.080 0.800 6950 ---- ---- 0.650 0.650 0.620 -0.080 0.700 7000 ---- ---- 0.570 0.570 0.540 -0.070 0.610 7050 ---- ---- 0.500 0.500 0.460 -0.070 0.530 7100 ---- ---- 0.430 0.430 0.400 -0.060 0.460 7150 ---- ---- 0.380 0.380 0.350 -0.050 0.400 3 7200 ---- ---- 0.330 0.330 0.300 -0.050 0.350 7250 ---- ---- 0.290 0.290 0.260 -0.040 0.300 7300 ---- ---- 0.250 0.250 0.220 -0.040 0.260 20 7350 ---- ---- ---- ---- 0.190 -0.030 0.220 7400 ---- ---- ---- ---- 0.160 -0.030 0.190 7450 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7500 ---- ---- ---- ---- 0.120 -0.020 0.140 1 7550 ---- ---- ---- ---- 0.100 -0.020 0.120 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 3 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.880 -0.300 15.180 5000 ---- ---- ---- ---- 13.950 -0.290 14.240 5100 ---- ---- ---- ---- 13.020 -0.290 13.310 5200 ---- ---- ---- ---- 12.090 -0.290 12.380 5300 ---- ---- ---- ---- 11.170 -0.300 11.470 5400 ---- ---- ---- ---- 10.270 -0.290 10.560 5500 ---- ---- ---- ---- 9.380 -0.290 9.670 5600 ---- ---- ---- ---- 8.510 -0.280 8.790 5700 ---- ---- ---- ---- 7.660 -0.270 7.930 5800 ---- ---- ---- ---- 6.830 -0.260 7.090 5850 ---- ---- ---- ---- 6.430 -0.260 6.690 5900 ---- ---- ---- ---- 6.030 -0.250 6.280 5950 ---- ---- ---- ---- 5.640 -0.250 5.890 6000 ---- ---- ---- ---- 5.260 -0.240 5.500 6050 ---- ---- ---- ---- 4.890 -0.240 5.130 6100 ---- ---- ---- ---- 4.520 -0.240 4.760 6150 ---- ---- ---- ---- 4.170 -0.240 4.410 6200 ---- ---- ---- ---- 3.840 -0.220 4.060 6250 ---- ---- ---- ---- 3.510 -0.220 3.730 6300 ---- ---- 3.290 3.290 3.200 -0.210 3.410 6350 ---- ---- 2.990 2.990 2.910 -0.200 3.110 6400 ---- ---- 2.720 2.720 2.640 -0.180 2.820 6450 ---- ---- 2.440 2.440 2.380 -0.170 2.550 6500 ---- ---- 2.200 2.200 2.140 -0.160 2.300 6550 ---- ---- 1.970 1.970 1.910 -0.150 2.060 6600 ---- ---- 1.770 1.770 1.710 -0.140 1.850 6650 ---- ---- 1.570 1.570 1.520 -0.130 1.650 6700 ---- ---- 1.400 1.400 1.350 -0.120 1.470 6750 ---- ---- 1.240 1.240 1.190 -0.110 1.300 6800 ---- ---- 1.100 1.100 1.050 -0.110 1.160 6850 ---- ---- 0.970 0.970 0.920 -0.100 1.020 6900 ---- ---- 0.850 0.850 0.810 -0.090 0.900 6950 ---- ---- 0.760 0.760 0.710 -0.080 0.790 7000 ---- ---- 0.660 0.660 0.620 -0.070 0.690 7050 ---- ---- 0.580 0.580 0.540 -0.070 0.610 7100 ---- ---- 0.510 0.510 0.470 -0.060 0.530 7200 ---- ---- 0.390 0.390 0.360 -0.040 0.400 7300 ---- ---- 0.300 0.300 0.270 -0.040 0.310 7400 ---- ---- ---- ---- 0.200 -0.030 0.230 7500 ---- ---- ---- ---- 0.150 -0.030 0.180 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU NOV24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.880 ---- ---- 5100 ---- ---- ---- ---- 12.970 -0.290 13.260 5200 ---- ---- ---- ---- 12.060 -0.300 12.360 5300 ---- ---- ---- ---- 11.170 -0.290 11.460 5400 ---- ---- ---- ---- 10.280 -0.290 10.570 5500 ---- ---- ---- ---- 9.410 -0.290 9.700 5600 ---- ---- ---- ---- 8.560 -0.280 8.840 5700 ---- ---- ---- ---- 7.720 -0.270 7.990 5800 ---- ---- ---- ---- 6.910 -0.260 7.170 5900 ---- ---- ---- ---- 6.120 -0.250 6.370 6000 ---- ---- ---- ---- 5.360 -0.250 5.610 6050 ---- ---- ---- ---- 5.000 -0.240 5.240 6100 ---- ---- ---- ---- 4.640 -0.240 4.880 6150 ---- ---- ---- ---- 4.300 -0.230 4.530 6200 ---- ---- ---- ---- 3.970 -0.220 4.190 6250 ---- ---- 3.740 3.740 3.650 -0.210 3.860 6300 ---- ---- 3.440 3.440 3.350 -0.200 3.550 6350 ---- ---- 3.140 3.140 3.060 -0.200 3.260 6400 ---- ---- 2.870 2.870 2.790 -0.190 2.980 6450 ---- ---- 2.610 2.610 2.530 -0.180 2.710 6500 2.230 2.230 2.230 2.230 2.290 -0.170 3 2.460 6550 ---- ---- 2.140 2.140 2.070 -0.160 2.230 6600 ---- ---- 1.930 1.930 1.860 -0.150 2.010 6650 ---- ---- 1.740 1.740 1.670 -0.140 1.810 6700 ---- ---- 1.560 1.560 1.490 -0.130 1.620 6750 ---- ---- 1.390 1.390 1.330 -0.120 1.450 6800 ---- ---- 1.250 1.250 1.180 -0.120 1.300 6850 ---- ---- 1.110 1.110 1.050 -0.100 1.150 6900 ---- ---- 0.990 0.990 0.930 -0.090 1.020 6950 ---- ---- 0.880 0.880 0.820 -0.090 0.910 7000 ---- ---- 0.780 0.780 0.730 -0.070 0.800 7050 ---- ---- 0.690 0.690 0.640 -0.070 0.710 7100 ---- ---- 0.610 0.610 0.570 -0.060 0.630 7200 ---- ---- 0.480 0.480 0.440 -0.050 0.490 7300 ---- ---- 0.370 0.370 0.340 -0.040 0.380 7400 ---- ---- ---- ---- 0.260 -0.030 0.290 7500 ---- ---- ---- ---- 0.200 -0.030 0.230 7600 ---- ---- ---- ---- 0.150 -0.020 0.170 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.780 -0.290 15.070 5000 ---- ---- ---- ---- 13.870 -0.290 14.160 5100 ---- ---- ---- ---- 12.960 -0.290 13.250 5200 ---- ---- ---- ---- 12.060 -0.290 12.350 5300 ---- ---- ---- ---- 11.170 -0.280 11.450 5400 ---- ---- ---- ---- 10.290 -0.280 10.570 5500 ---- ---- ---- ---- 9.430 -0.270 9.700 5600 ---- ---- ---- ---- 8.580 -0.270 8.850 5700 ---- ---- ---- ---- 7.750 -0.270 8.020 5800 ---- ---- ---- ---- 6.940 -0.270 7.210 5850 ---- ---- ---- ---- 6.550 -0.260 6.810 5900 ---- ---- ---- ---- 6.170 -0.250 6.420 5950 ---- ---- ---- ---- 5.790 -0.250 6.040 6000 ---- ---- ---- ---- 5.420 -0.240 5.660 6050 ---- ---- ---- ---- 5.060 -0.230 5.290 6100 ---- ---- ---- ---- 4.710 -0.230 4.940 6150 ---- ---- ---- ---- 4.380 -0.210 4.590 6200 ---- ---- ---- ---- 4.050 -0.200 4.250 3 6250 ---- ---- 3.840 3.840 3.740 -0.190 3.930 6300 ---- ---- 3.530 3.530 3.440 -0.180 3.620 6350 ---- ---- 3.250 3.250 3.150 -0.180 3.330 6400 ---- ---- 2.970 2.970 2.880 -0.170 3.050 16 6450 ---- ---- 2.720 2.720 2.630 -0.160 2.790 6500 ---- ---- 2.470 2.470 2.390 -0.150 1 2.540 6550 ---- ---- 2.250 2.250 2.160 -0.140 2.300 6600 ---- ---- 2.040 2.040 1.950 -0.140 2.090 6650 ---- ---- 1.840 1.840 1.760 -0.120 1.880 6700 ---- ---- 1.660 1.660 1.580 -0.120 1.700 6750 ---- ---- 1.490 1.490 1.420 -0.110 1.530 6800 ---- ---- 1.340 1.340 1.270 -0.100 1.370 6850 ---- ---- 1.200 1.200 1.140 -0.090 1.230 6900 ---- ---- 1.080 1.080 1.010 -0.090 1.100 6950 ---- ---- 0.960 0.960 0.900 -0.080 0.980 7000 ---- ---- 0.860 0.860 0.800 -0.070 0.870 11 7050 ---- ---- 0.770 0.770 0.710 -0.070 0.780 7100 ---- ---- 0.680 0.680 0.630 -0.060 0.690 7150 ---- ---- ---- ---- 0.560 -0.050 0.610 7200 ---- ---- 0.540 0.540 0.490 -0.060 0.550 7250 ---- ---- ---- ---- 0.440 -0.040 0.480 7300 ---- ---- ---- ---- 0.380 -0.050 0.430 7350 ---- ---- ---- ---- 0.340 -0.040 0.380 7400 ---- ---- ---- ---- 0.300 -0.040 0.340 7450 ---- ---- ---- ---- 0.260 -0.040 0.300 7500 ---- ---- ---- ---- 0.230 -0.030 0.260 7550 ---- ---- ---- ---- 0.200 -0.030 0.230 7600 ---- ---- ---- ---- 0.180 -0.020 0.200 7650 ---- ---- ---- ---- 0.160 -0.020 0.180 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.710 -0.270 14.980 5000 ---- ---- ---- ---- 13.820 -0.270 14.090 5100 ---- ---- ---- ---- 12.940 -0.260 13.200 5200 ---- ---- ---- ---- 12.060 -0.270 12.330 5300 ---- ---- ---- ---- 11.200 -0.260 11.460 5400 ---- ---- ---- ---- 10.350 -0.260 10.610 5500 ---- ---- ---- ---- 9.520 -0.250 9.770 5600 ---- ---- ---- ---- 8.700 -0.240 8.940 5700 ---- ---- ---- ---- 7.900 -0.240 8.140 5800 ---- ---- ---- ---- 7.120 -0.230 7.350 5850 ---- ---- ---- ---- 6.740 -0.230 6.970 5900 ---- ---- ---- ---- 6.370 -0.220 6.590 5950 ---- ---- ---- ---- 6.010 -0.220 6.230 6000 ---- ---- ---- ---- 5.650 -0.220 5.870 6050 ---- ---- ---- ---- 5.310 -0.210 5.520 6100 ---- ---- ---- ---- 4.970 -0.210 5.180 6150 ---- ---- ---- ---- 4.650 -0.190 4.840 6200 ---- ---- ---- ---- 4.340 -0.180 4.520 6250 ---- ---- ---- ---- 4.030 -0.190 4.220 6300 ---- ---- ---- ---- 3.740 -0.180 3.920 6350 ---- ---- ---- ---- 3.470 -0.170 3.640 6400 ---- ---- ---- ---- 3.200 -0.170 3.370 6450 ---- ---- ---- ---- 2.960 -0.150 3.110 6500 ---- ---- ---- ---- 2.720 -0.150 2.870 6550 ---- ---- ---- ---- 2.500 -0.140 2.640 6600 ---- ---- ---- ---- 2.290 -0.140 2.430 6650 ---- ---- ---- ---- 2.100 -0.130 2.230 6700 ---- ---- ---- ---- 1.920 -0.120 2.040 6750 ---- ---- ---- ---- 1.750 -0.110 1.860 6800 ---- ---- ---- ---- 1.600 -0.100 1.700 6850 ---- ---- ---- ---- 1.450 -0.100 1.550 6900 ---- ---- ---- ---- 1.320 -0.090 1.410 6950 ---- ---- ---- ---- 1.200 -0.080 1.280 7000 ---- ---- ---- ---- 1.090 -0.080 1.170 7050 ---- ---- ---- ---- 0.980 -0.080 1.060 7100 ---- ---- ---- ---- 0.890 -0.070 0.960 7150 ---- ---- ---- ---- 0.800 -0.070 0.870 7200 ---- ---- ---- ---- 0.730 -0.060 0.790 7250 ---- ---- ---- ---- 0.660 -0.050 0.710 1 7300 ---- ---- ---- ---- 0.590 -0.050 0.640 7350 ---- ---- ---- ---- 0.540 -0.040 0.580 7400 ---- ---- ---- ---- 0.480 -0.050 0.530 7500 ---- ---- ---- ---- 0.390 -0.040 0.430 7600 ---- ---- ---- ---- 0.320 -0.030 0.350 7700 ---- ---- ---- ---- 0.260 -0.030 0.290 7800 ---- ---- ---- ---- 0.210 -0.030 0.240 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.640 -0.250 14.890 5000 ---- ---- ---- ---- 13.770 -0.250 14.020 5100 ---- ---- ---- ---- 12.910 -0.240 13.150 5200 ---- ---- ---- ---- 12.060 -0.240 12.300 5300 ---- ---- ---- ---- 11.220 -0.240 11.460 5400 ---- ---- ---- ---- 10.390 -0.240 10.630 5500 ---- ---- ---- ---- 9.580 -0.230 9.810 5600 ---- ---- ---- ---- 8.780 -0.230 9.010 5700 ---- ---- ---- ---- 8.010 -0.220 8.230 5800 ---- ---- ---- ---- 7.250 -0.220 7.470 5850 ---- ---- ---- ---- 6.880 -0.220 7.100 5900 ---- ---- ---- ---- 6.520 -0.210 6.730 5950 ---- ---- ---- ---- 6.170 -0.200 6.370 6000 ---- ---- ---- ---- 5.830 -0.200 6.030 6050 ---- ---- ---- ---- 5.490 -0.190 5.680 6100 ---- ---- ---- ---- 5.160 -0.190 5.350 6150 ---- ---- ---- ---- 4.850 -0.180 5.030 6200 ---- ---- ---- ---- 4.540 -0.180 4.720 6250 ---- ---- ---- ---- 4.250 -0.170 4.420 6300 ---- ---- ---- ---- 3.960 -0.170 4.130 6350 ---- ---- ---- ---- 3.690 -0.160 3.850 6400 ---- ---- ---- ---- 3.430 -0.160 3.590 6450 ---- ---- ---- ---- 3.180 -0.150 3.330 6500 ---- ---- ---- ---- 2.950 -0.140 3.090 6550 ---- ---- ---- ---- 2.730 -0.140 2.870 6600 ---- ---- ---- ---- 2.520 -0.130 2.650 6650 ---- ---- ---- ---- 2.330 -0.120 2.450 6700 ---- ---- ---- ---- 2.140 -0.120 2.260 1 2 6750 ---- ---- ---- ---- 1.970 -0.110 2.080 6800 ---- ---- ---- ---- 1.810 -0.110 1.920 6850 ---- ---- ---- ---- 1.670 -0.100 1.770 6900 ---- ---- ---- ---- 1.530 -0.090 1.620 6950 ---- ---- ---- ---- 1.400 -0.090 1.490 7000 ---- ---- ---- ---- 1.290 -0.080 1.370 7050 ---- ---- ---- ---- 1.180 -0.070 1.250 7100 ---- ---- ---- ---- 1.080 -0.070 1.150 7150 ---- ---- ---- ---- 0.990 -0.060 1.050 7200 ---- ---- ---- ---- 0.900 -0.070 0.970 7250 ---- ---- ---- ---- 0.830 -0.050 0.880 7300 ---- ---- ---- ---- 0.760 -0.050 0.810 7350 ---- ---- ---- ---- 0.690 -0.050 0.740 7400 ---- ---- ---- ---- 0.630 -0.050 0.680 7500 ---- ---- ---- ---- 0.530 -0.040 0.570 7600 ---- ---- ---- ---- 0.440 -0.040 0.480 7700 ---- ---- ---- ---- 0.370 -0.030 0.400 7800 ---- ---- ---- ---- 0.310 -0.030 0.340 7900 ---- ---- ---- ---- 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.580 -0.240 14.820 5000 ---- ---- ---- ---- 13.730 -0.240 13.970 5100 ---- ---- ---- ---- 12.890 -0.230 13.120 5200 ---- ---- ---- ---- 12.060 -0.230 12.290 5300 ---- ---- ---- ---- 11.240 -0.230 11.470 5400 ---- ---- ---- ---- 10.440 -0.220 10.660 5500 ---- ---- ---- ---- 9.650 -0.210 9.860 5600 ---- ---- ---- ---- 8.870 -0.210 9.080 5700 ---- ---- ---- ---- 8.110 -0.210 8.320 5800 ---- ---- ---- ---- 7.380 -0.200 7.580 5850 ---- ---- ---- ---- 7.020 -0.200 7.220 5900 ---- ---- ---- ---- 6.670 -0.190 6.860 5950 ---- ---- ---- ---- 6.330 -0.190 6.520 6000 ---- ---- ---- ---- 5.990 -0.190 6.180 6050 ---- ---- ---- ---- 5.660 -0.180 5.840 6100 ---- ---- ---- ---- 5.340 -0.180 5.520 6150 ---- ---- ---- ---- 5.030 -0.170 5.200 6200 ---- ---- ---- ---- 4.730 -0.170 4.900 6250 ---- ---- ---- ---- 4.440 -0.160 4.600 6300 ---- ---- ---- ---- 4.160 -0.160 4.320 6350 ---- ---- ---- ---- 3.890 -0.150 4.040 6400 ---- ---- ---- ---- 3.640 -0.140 3.780 6450 ---- ---- ---- ---- 3.390 -0.140 3.530 6500 ---- ---- ---- ---- 3.160 -0.130 3.290 6550 ---- ---- ---- ---- 2.940 -0.130 3.070 6600 ---- ---- ---- ---- 2.730 -0.120 2.850 6650 ---- ---- ---- ---- 2.530 -0.120 2.650 6700 ---- ---- ---- ---- 2.350 -0.110 2.460 6750 ---- ---- ---- ---- 2.170 -0.110 2.280 6800 ---- ---- ---- ---- 2.010 -0.110 2.120 6850 ---- ---- ---- ---- 1.860 -0.100 1.960 6900 ---- ---- ---- ---- 1.720 -0.090 1.810 6950 ---- ---- ---- ---- 1.590 -0.090 1.680 7000 ---- ---- ---- ---- 1.470 -0.080 1.550 7050 ---- ---- ---- ---- 1.360 -0.080 1.440 7100 ---- ---- ---- ---- 1.260 -0.070 1.330 7200 ---- ---- ---- ---- 1.070 -0.060 1.130 7300 ---- ---- ---- ---- 0.910 -0.060 0.970 7400 ---- ---- ---- ---- 0.770 -0.050 0.820 7500 ---- ---- ---- ---- 0.650 -0.040 0.690 7600 ---- ---- ---- ---- 0.550 -0.030 0.580 7700 ---- ---- ---- ---- 0.460 -0.030 0.490 7800 ---- ---- ---- ---- 0.380 -0.030 0.410 7900 ---- ---- ---- ---- 0.320 -0.030 0.350 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.010 0.000 0.010 143 5750 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 263 5850 0.010 0.010 0.010 0.010 0.015 0.000 9 0.015 92 5900 ---- ---- ---- ---- 0.020 0.000 0.020 5 187 5950 ---- ---- ---- ---- 0.025 0.000 0.025 268 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6 290 6050 0.040 0.040 0.040 0.040 0.045 0.005 2 0.040 20 484 6100 0.030 0.050 0.030 0.050 0.060 0.010 1 0.050 2 500 6150 0.070 0.080 0.060 0.080 0.090 0.020 8 0.070 10 521 6200 0.110 0.120 0.110 0.120 0.130 0.020 5 0.110 174 523 6250 0.150 0.190 0.150 0.190 0.200 0.040 149 0.160 9 357 6275 ---- ---- ---- 0.200 0.250 ---- ---- 6300 0.230 0.300 0.230 0.300 0.310 0.060 12 0.250 40 927 6325 0.320 0.370 0.290 0.370 0.380 0.070 12 0.310 1 6350 ---- 0.450 0.350 0.350 0.460 0.080 3 0.380 64 230 6375 ---- 0.540 0.420 0.420 0.560 0.100 0.460 28 64 6400 0.490 0.650 0.490 0.660 0.660 0.110 6 0.550 101 1947 6425 ---- 0.780 0.600 0.600 0.790 0.140 0.650 149 6450 ---- 0.920 0.710 0.710 0.930 0.160 2 0.770 1 1652 6475 ---- 1.070 0.830 1.070 1.080 0.180 0.900 48 6500 1.100 1.230 0.970 1.030 1.250 0.200 1 1.050 50 1257 6525 ---- 1.410 1.120 1.120 1.430 0.220 1.210 6550 ---- 1.600 1.320 1.320 1.620 0.240 1.380 1003 6575 ---- 1.810 1.500 1.500 1.830 0.260 1.570 6600 ---- 2.020 1.710 1.710 2.040 0.260 1.780 1 7 6625 ---- 2.240 1.910 1.910 2.260 0.270 1.990 6650 ---- 2.470 2.130 2.130 2.490 0.290 2.200 113 6675 ---- 2.700 2.350 2.350 2.720 0.290 2.430 6700 ---- 2.930 2.580 2.580 2.960 0.300 2.660 25 6725 ---- 3.170 2.810 2.810 3.200 0.310 2.890 6750 ---- 3.420 3.050 3.050 3.440 0.310 3.130 4 6800 ---- 3.900 3.540 3.540 3.930 0.320 3.610 9 6850 ---- 4.400 4.030 4.030 4.430 0.330 4.100 23 6900 ---- 4.890 4.520 4.520 4.920 0.330 4.590 6950 ---- 5.260 5.010 5.260 5.420 0.340 5.080 7000 ---- ---- ---- ---- 5.920 0.340 5.580 10 7050 ---- ---- ---- ---- 6.410 0.330 6.080 7100 ---- ---- ---- ---- 6.910 0.340 6.570 7150 ---- ---- ---- ---- 7.410 0.340 7.070 7200 ---- ---- ---- ---- 7.910 0.340 7.570 7250 ---- ---- ---- ---- 8.400 0.330 8.070 7300 ---- ---- ---- ---- 8.900 0.330 8.570 7350 ---- ---- ---- ---- 9.400 0.340 9.060 7400 ---- ---- ---- ---- 9.890 0.330 9.560 7450 ---- ---- ---- ---- 10.390 0.330 10.060 7500 ---- ---- ---- ---- 10.890 0.330 10.560 7550 ---- ---- ---- ---- 11.390 0.330 11.060 7600 ---- ---- ---- ---- 11.890 0.340 11.550 7650 ---- ---- ---- ---- 12.380 0.330 12.050 7700 ---- ---- ---- ---- 12.880 0.330 12.550 7750 ---- ---- ---- ---- 13.380 0.330 13.050 7800 ---- ---- ---- ---- 13.880 0.340 13.540 20 7850 ---- ---- ---- ---- 14.370 0.330 14.040 7900 ---- ---- ---- ---- 14.870 0.330 14.540 7950 ---- ---- ---- ---- 15.370 0.330 15.040 8000 ---- ---- ---- ---- 15.860 0.330 15.530 8050 ---- ---- ---- ---- 16.360 0.330 16.030 8100 ---- ---- ---- ---- 16.860 0.330 16.530 8200 ---- ---- ---- ---- 17.850 0.330 17.520 8300 ---- ---- ---- ---- 18.850 0.330 18.520 8400 ---- ---- ---- ---- 19.840 0.330 19.510 8500 ---- ---- ---- ---- 20.840 0.330 20.510 8600 ---- ---- ---- ---- 21.830 0.330 21.500 8700 ---- ---- ---- ---- 22.830 0.330 22.500 8800 ---- ---- ---- ---- 23.830 0.340 23.490 8900 ---- ---- ---- ---- 24.820 0.330 24.490 9000 ---- ---- ---- ---- 25.820 0.340 25.480 9100 ---- ---- ---- ---- 26.810 0.330 26.480 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 4 5800 ---- ---- ---- ---- 0.030 0.000 3 0.030 4 73 5850 0.040 0.040 0.040 0.040 0.040 0.000 15 0.040 1 81 5900 0.060 0.060 0.060 0.060 0.050 0.005 16 0.045 88 160 5950 ---- ---- ---- ---- 0.060 0.000 0.060 2 89 6000 ---- ---- ---- ---- 0.080 0.000 0.080 11 184 6050 ---- ---- ---- ---- 0.110 0.010 1 0.100 2 68 6100 0.130 0.140 0.130 0.140 0.150 0.020 15 0.130 8 104 6150 ---- 0.190 0.170 0.170 0.200 0.020 11 0.180 58 122 6200 0.240 0.260 0.230 0.260 0.280 0.040 13 0.240 10 76 6250 0.310 0.360 0.310 0.360 0.370 0.040 6 0.330 3 85 6300 ---- 0.480 0.410 0.410 0.500 0.070 0.430 9 11 6350 ---- 0.640 0.540 0.540 0.650 0.080 0.570 4 12 6400 ---- 0.840 0.690 0.690 0.850 0.110 0.740 5 144 6450 ---- 1.080 0.890 0.890 1.080 0.130 0.950 287 6500 ---- 1.360 1.130 1.130 1.370 0.170 1.200 3 6550 ---- 1.670 1.410 1.670 1.690 0.190 1.500 6600 ---- 2.030 1.770 1.770 2.050 0.220 1.830 4 6650 ---- 2.430 2.140 2.140 2.450 0.250 2.200 1 6700 ---- 2.850 2.540 2.540 2.880 0.270 2.610 1 6750 ---- 3.300 2.970 2.970 3.330 0.290 3.040 6800 ---- 3.760 3.420 3.420 3.790 0.300 3.490 6850 ---- 4.230 3.890 3.890 4.270 0.310 3.960 6900 ---- 4.720 4.370 4.720 4.750 0.320 4.430 6950 ---- 5.200 4.850 4.850 5.230 0.310 4.920 7000 ---- 5.690 5.340 5.690 5.720 0.320 5.400 7050 ---- 6.180 5.830 6.180 6.210 0.320 5.890 7100 ---- 6.680 6.320 6.680 6.710 0.330 6.380 7150 ---- 7.170 6.810 6.810 7.200 0.320 6.880 7200 ---- 7.660 7.310 7.310 7.690 0.320 7.370 7250 ---- 8.160 7.800 7.800 8.190 0.320 7.870 7300 ---- 8.650 8.290 8.290 8.680 0.320 8.360 7350 ---- 9.150 8.790 9.150 9.180 0.330 8.850 7400 ---- 9.640 9.280 9.280 9.670 0.320 9.350 7450 ---- ---- 9.780 9.780 10.170 0.330 9.840 7500 ---- ---- ---- ---- 10.660 0.320 10.340 7550 ---- ---- ---- ---- 11.160 0.320 10.840 7600 ---- ---- ---- ---- 11.660 0.330 11.330 7650 ---- ---- ---- ---- 12.150 0.320 11.830 7700 ---- ---- ---- ---- 12.650 0.330 12.320 7800 ---- ---- ---- ---- 13.640 0.330 13.310 7900 ---- ---- ---- ---- 14.630 0.320 14.310 8000 ---- ---- ---- ---- 15.620 0.320 15.300 8100 ---- ---- ---- ---- 16.610 0.320 16.290 8200 ---- ---- ---- ---- 17.610 0.330 17.280 8300 ---- ---- ---- ---- 18.600 0.330 18.270 8400 ---- ---- ---- ---- 19.590 0.330 19.260 8500 ---- ---- ---- ---- 20.580 0.330 20.250 8600 ---- ---- ---- ---- 21.570 0.320 21.250 8700 ---- ---- ---- ---- 22.560 0.320 22.240 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.010 0.000 0.010 2 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5 5500 ---- ---- ---- ---- 0.025 0.000 0.025 12 5600 ---- ---- ---- ---- 0.040 0.005 0.035 2 5700 ---- ---- ---- ---- 0.060 0.010 0.050 26 112 5800 ---- ---- ---- ---- 0.080 0.000 0.080 6 178 5850 ---- ---- ---- ---- 0.100 0.010 3 0.090 24 5900 ---- ---- ---- ---- 0.130 0.020 0.110 27 71 5950 ---- ---- ---- ---- 0.160 0.020 2 0.140 20 136 6000 ---- 0.190 ---- 0.190 0.200 0.020 1 0.180 12 91 6050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 27 6100 ---- 0.300 ---- 0.300 0.310 0.030 1 0.280 11 188 6150 ---- 0.380 0.340 0.340 0.390 0.040 0.350 50 112 6200 ---- 0.480 0.420 0.420 0.490 0.050 0.440 190 6250 ---- 0.600 0.520 0.520 0.610 0.060 0.550 2 36 6300 ---- 0.740 0.650 0.650 0.750 0.070 0.680 1 95 6350 ---- 0.910 0.790 0.790 0.920 0.090 2 0.830 5 56 6400 ---- 1.120 0.960 0.960 1.130 0.120 1.010 31 6450 ---- 1.360 1.160 1.160 1.360 0.130 1.230 2 130 6500 ---- 1.630 1.400 1.400 1.630 0.160 1.470 5 6550 ---- 1.930 1.670 1.670 1.940 0.190 1.750 97 6600 ---- 2.250 1.980 1.980 2.270 0.200 2.070 1 6650 ---- 2.610 2.390 2.390 2.640 0.230 2.410 6700 ---- 3.000 2.750 2.750 3.030 0.250 2.780 1 6750 ---- 3.410 ---- 3.410 3.440 0.260 3.180 6800 ---- 3.840 ---- 3.840 3.870 0.270 3.600 1 6850 ---- 4.290 ---- 4.290 4.320 0.290 4.030 6900 ---- 4.750 ---- 4.750 4.780 0.300 4.480 6950 ---- 5.220 ---- 5.220 5.250 0.300 4.950 7000 ---- 5.690 ---- 5.690 5.730 0.310 5.420 7050 ---- 6.180 ---- 6.180 6.210 0.310 5.900 7100 ---- 6.660 ---- 6.660 6.690 0.310 6.380 7150 ---- 7.150 ---- 7.150 7.180 0.320 6.860 7200 ---- 7.630 ---- 7.630 7.660 0.310 7.350 7250 ---- 8.120 ---- 8.120 8.150 0.310 7.840 7300 ---- 8.610 ---- 8.610 8.640 0.320 8.320 7350 ---- 9.100 ---- 9.100 9.140 0.320 8.820 7400 ---- 9.590 ---- 9.590 9.630 0.320 9.310 7450 ---- 10.090 ---- 10.090 10.120 0.320 9.800 7500 ---- 10.580 ---- 10.580 10.610 0.320 10.290 7550 ---- 11.070 ---- 11.070 11.100 0.320 10.780 7600 ---- 11.560 ---- 11.560 11.600 0.330 11.270 7700 ---- 12.550 ---- 12.550 12.580 0.320 12.260 7800 ---- 13.530 ---- 13.530 13.570 0.320 13.250 7900 ---- 14.520 ---- 14.520 14.560 0.330 14.230 8000 ---- 15.500 ---- 15.500 15.540 0.320 15.220 8100 ---- 16.490 ---- 16.490 16.530 0.320 16.210 8200 ---- 17.480 ---- 17.480 17.520 0.330 17.190 8300 ---- 18.460 ---- 18.460 18.500 0.320 18.180 8400 ---- 19.450 ---- 19.450 19.490 0.330 19.160 8500 ---- 20.430 ---- 20.430 20.470 0.320 20.150 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 11 5300 ---- ---- ---- ---- 0.025 0.005 0.020 10 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5 5500 ---- ---- ---- ---- 0.050 0.010 0.040 12 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.090 0.000 0.090 9 5750 ---- ---- ---- ---- 0.110 0.010 0.100 1 5800 ---- ---- ---- ---- 0.130 0.010 0.120 1 8 5850 ---- ---- ---- ---- 0.160 0.010 0.150 1 5900 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 87 5950 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 76 6000 ---- 0.280 ---- 0.280 0.290 0.020 0.270 92 6050 ---- 0.350 ---- 0.350 0.360 0.030 0.330 2 6100 ---- 0.430 0.390 0.390 0.440 0.040 0.400 26 6150 ---- 0.520 0.470 0.470 0.530 0.050 0.480 118 6200 ---- 0.630 0.570 0.570 0.640 0.060 0.580 641 6250 ---- 0.760 0.680 0.680 0.770 0.070 0.700 117 6300 ---- 0.910 0.810 0.810 0.920 0.080 0.840 3 6350 ---- 1.090 0.970 0.970 1.100 0.100 1.000 15 6400 ---- 1.300 1.150 1.150 1.310 0.120 1.190 22 6450 ---- 1.530 1.350 1.350 1.540 0.130 1.410 1 6500 ---- 1.800 1.590 1.590 1.800 0.150 1.650 6550 ---- 2.090 1.850 1.850 2.100 0.180 1.920 15 6600 ---- 2.390 2.150 2.150 2.420 0.190 2.230 10 6650 ---- 2.690 2.550 2.550 2.770 0.210 2.560 6700 ---- 2.970 ---- 2.970 3.140 0.230 2.910 6750 ---- ---- ---- ---- 3.540 0.250 3.290 6800 ---- ---- ---- ---- 3.950 0.260 3.690 1 6850 ---- ---- ---- ---- 4.380 0.270 4.110 6900 ---- ---- ---- ---- 4.830 0.290 4.540 6950 ---- ---- ---- ---- 5.280 0.290 4.990 7000 ---- ---- ---- ---- 5.750 0.310 5.440 7050 ---- ---- ---- ---- 6.220 0.310 5.910 50 7100 ---- ---- ---- ---- 6.690 0.310 6.380 7150 ---- ---- ---- ---- 7.170 0.310 6.860 1 7200 ---- ---- ---- ---- 7.650 0.310 7.340 7250 ---- ---- ---- ---- 8.140 0.320 7.820 7300 ---- ---- ---- ---- 8.620 0.320 8.300 7350 ---- ---- ---- ---- 9.110 0.320 8.790 7400 ---- ---- ---- ---- 9.600 0.320 9.280 7450 ---- ---- ---- ---- 10.080 0.310 9.770 7500 ---- ---- ---- ---- 10.570 0.320 10.250 14 7550 ---- ---- ---- ---- 11.060 0.320 10.740 7600 ---- ---- ---- ---- 11.550 0.320 11.230 7650 ---- ---- ---- ---- 12.040 0.320 11.720 7700 ---- ---- ---- ---- 12.530 0.320 12.210 7750 ---- ---- ---- ---- 13.020 0.320 12.700 7800 ---- ---- ---- ---- 13.510 0.320 13.190 7850 ---- ---- ---- ---- 14.010 0.330 13.680 7900 ---- ---- ---- ---- 14.500 0.330 14.170 7950 ---- ---- ---- ---- 14.990 0.320 14.670 8000 ---- ---- ---- ---- 15.480 0.320 15.160 8050 ---- ---- ---- ---- 15.970 0.320 15.650 8100 ---- ---- ---- ---- 16.460 0.320 16.140 8200 ---- ---- ---- ---- 17.440 0.320 17.120 8300 ---- ---- ---- ---- 18.430 0.330 18.100 8400 ---- ---- ---- ---- 19.410 0.320 19.090 8500 ---- ---- ---- ---- 20.390 0.320 20.070 8600 ---- ---- ---- ---- 21.370 0.320 21.050 8700 ---- ---- ---- ---- 22.360 0.330 22.030 8800 ---- ---- ---- ---- 23.340 0.320 23.020 8900 ---- ---- ---- ---- 24.320 0.320 24.000 9000 ---- ---- ---- ---- 25.300 0.320 24.980 9100 ---- ---- ---- ---- 26.290 0.330 25.960 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- ---- ---- 0.100 0.000 0.100 1 5700 ---- ---- ---- ---- 0.140 0.010 0.130 5800 ---- ---- ---- ---- 0.190 0.010 0.180 5850 ---- ---- ---- ---- 0.230 0.010 0.220 15 5900 ---- ---- ---- ---- 0.270 0.010 0.260 2 5950 ---- ---- ---- ---- 0.320 0.020 0.300 6000 ---- ---- ---- ---- 0.390 0.030 0.360 2 6050 ---- 0.440 0.420 0.420 0.460 0.030 0.430 15 6100 ---- 0.520 0.490 0.490 0.540 0.040 0.500 6150 ---- 0.620 0.580 0.580 0.640 0.040 0.600 6200 ---- 0.730 0.680 0.680 0.760 0.060 0.700 6250 ---- 0.870 0.800 0.800 0.890 0.070 0.820 3 6300 ---- 1.020 0.940 0.940 1.040 0.080 0.960 6350 ---- 1.200 1.100 1.100 1.220 0.100 1.120 6400 ---- 1.400 1.280 1.280 1.420 0.120 1.300 10 6450 ---- 1.630 1.480 1.480 1.640 0.130 1.510 6500 ---- 1.880 1.710 1.710 1.890 0.140 1.750 6550 ---- 2.160 1.960 1.960 2.170 0.160 2.010 6600 ---- 2.460 2.240 2.240 2.480 0.180 2.300 6650 ---- 2.710 2.540 2.540 2.810 0.200 2.610 6700 ---- ---- ---- ---- 3.170 0.220 2.950 6750 ---- ---- ---- ---- 3.540 0.230 3.310 6800 ---- ---- ---- ---- 3.940 0.250 3.690 6850 ---- ---- ---- ---- 4.350 0.260 4.090 6900 ---- ---- ---- ---- 4.780 0.280 4.500 6950 ---- ---- ---- ---- 5.220 0.290 4.930 7000 ---- ---- ---- ---- 5.670 0.300 5.370 7050 ---- ---- ---- ---- 6.130 0.300 5.830 7100 ---- ---- ---- ---- 6.590 0.300 6.290 7150 ---- ---- ---- ---- 7.060 0.310 6.750 7200 ---- ---- ---- ---- 7.530 0.310 7.220 7250 ---- ---- ---- ---- 8.010 0.310 7.700 7300 ---- ---- ---- ---- 8.490 0.320 8.170 7350 ---- ---- ---- ---- 8.970 0.320 8.650 7400 ---- ---- ---- ---- 9.450 0.320 9.130 7450 ---- ---- ---- ---- 9.940 0.320 9.620 7500 ---- ---- ---- ---- 10.420 0.320 10.100 7600 ---- ---- ---- ---- 11.390 0.320 11.070 7700 ---- ---- ---- ---- 12.370 0.320 12.050 7800 ---- ---- ---- ---- 13.350 0.330 13.020 7900 ---- ---- ---- ---- 14.320 0.320 14.000 8000 ---- ---- ---- ---- 15.300 0.330 14.970 8100 ---- ---- ---- ---- 16.280 0.330 15.950 8200 ---- ---- ---- ---- 17.260 0.330 16.930 8300 ---- ---- ---- ---- 18.230 0.320 17.910 8400 ---- ---- ---- ---- 19.210 0.320 18.890 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 2 5500 ---- ---- ---- ---- 0.110 0.010 1 0.100 1 1 5600 ---- ---- ---- ---- 0.150 0.010 0.140 1 5700 ---- ---- ---- ---- 0.200 0.020 0.180 5800 ---- ---- ---- ---- 0.270 0.020 0.250 17 5850 ---- ---- ---- ---- 0.310 0.020 0.290 5900 ---- 0.340 ---- 0.340 0.360 0.030 0.330 5950 ---- 0.400 ---- 0.400 0.420 0.030 0.390 6000 ---- 0.470 ---- 0.470 0.490 0.040 1 0.450 1 1 6050 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6100 ---- 0.640 0.610 0.610 0.660 0.040 0.620 1 6150 ---- 0.750 0.700 0.700 0.770 0.050 0.720 6200 ---- 0.870 0.810 0.810 0.890 0.060 0.830 6250 ---- 1.010 0.940 0.940 1.030 0.070 0.960 6300 ---- 1.170 1.080 1.080 1.190 0.090 1.100 6350 ---- 1.350 1.250 1.250 1.370 0.100 1.270 6400 ---- 1.550 1.430 1.430 1.570 0.120 1.450 6450 ---- 1.770 1.640 1.640 1.790 0.130 1.660 2 6500 ---- 2.020 1.870 1.870 2.040 0.140 1.900 6550 ---- 2.300 2.120 2.120 2.310 0.160 2.150 6600 ---- 2.600 2.390 2.390 2.610 0.170 2.440 6650 ---- 2.920 2.690 2.690 2.930 0.190 2.740 6700 ---- ---- 3.010 3.010 3.280 0.210 3.070 6750 ---- ---- ---- ---- 3.650 0.230 3.420 6800 ---- ---- ---- ---- 4.030 0.240 3.790 6850 ---- ---- ---- ---- 4.430 0.250 4.180 6900 ---- ---- ---- ---- 4.850 0.270 4.580 6950 ---- ---- ---- ---- 5.280 0.280 5.000 7000 ---- ---- ---- ---- 5.710 0.280 5.430 7050 ---- ---- ---- ---- 6.160 0.290 5.870 7100 ---- ---- ---- ---- 6.610 0.300 6.310 7150 ---- ---- ---- ---- 7.070 0.300 6.770 7200 ---- ---- ---- ---- 7.530 0.300 7.230 7250 ---- ---- ---- ---- 8.000 0.300 7.700 7300 ---- ---- ---- ---- 8.480 0.310 8.170 7350 ---- ---- ---- ---- 8.960 0.320 8.640 7400 ---- ---- ---- ---- 9.440 0.320 9.120 7450 ---- ---- ---- ---- 9.920 0.330 9.590 7500 ---- ---- ---- ---- 10.400 0.330 10.070 7600 ---- ---- ---- ---- 11.360 0.320 11.040 7700 ---- ---- ---- ---- 12.330 0.330 12.000 7800 ---- ---- ---- ---- 13.300 0.330 12.970 7900 ---- ---- ---- ---- 14.270 0.330 13.940 8000 ---- ---- ---- ---- 15.240 0.320 14.920 8100 ---- ---- ---- ---- 16.210 0.320 15.890 8200 ---- ---- ---- ---- 17.190 0.330 16.860 8300 ---- ---- ---- ---- 18.160 0.320 17.840 8400 ---- ---- ---- ---- 19.140 0.330 18.810 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 11 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 2 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5 5600 ---- ---- ---- ---- 0.210 0.010 0.200 1 5700 ---- ---- ---- ---- 0.270 0.020 0.250 150 5800 ---- ---- ---- ---- 0.350 0.020 0.330 5850 ---- ---- ---- ---- 0.400 0.020 0.380 5900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 5950 ---- 0.510 ---- 0.510 0.530 0.040 0.490 6000 ---- 0.580 ---- 0.580 0.610 0.040 0.570 6050 ---- 0.670 ---- 0.670 0.700 0.050 0.650 1 6100 ---- 0.770 ---- 0.770 0.800 0.060 0.740 6150 ---- 0.890 ---- 0.890 0.920 0.070 0.850 6200 ---- 1.020 0.960 0.960 1.040 0.070 0.970 6250 ---- 1.160 1.090 1.090 1.190 0.080 1.110 6300 ---- 1.320 1.240 1.240 1.350 0.090 1.260 6350 ---- 1.500 1.410 1.410 1.540 0.110 1.430 6400 1.620 1.710 1.600 1.710 1.740 0.120 1 1.620 1 6450 ---- 1.930 1.810 1.810 1.960 0.130 1.830 1 6500 ---- 2.180 2.030 2.030 2.210 0.150 2.060 5 6550 ---- 2.450 2.280 2.280 2.480 0.170 2.310 3 6600 ---- 2.740 2.560 2.560 2.770 0.180 2.590 10 6650 ---- 3.050 2.860 2.860 3.080 0.190 2.890 6700 ---- 3.310 3.170 3.170 3.410 0.200 3.210 6750 ---- ---- ---- ---- 3.760 0.210 3.550 1 6800 ---- ---- ---- ---- 4.140 0.240 3.900 6850 ---- ---- ---- ---- 4.520 0.240 4.280 6900 ---- ---- ---- ---- 4.920 0.250 4.670 6950 ---- ---- ---- ---- 5.340 0.270 5.070 7000 ---- ---- ---- ---- 5.760 0.270 5.490 7050 ---- ---- ---- ---- 6.200 0.280 5.920 7100 ---- ---- ---- ---- 6.640 0.290 6.350 7150 ---- ---- ---- ---- 7.090 0.290 6.800 7200 ---- ---- ---- ---- 7.550 0.300 7.250 7250 ---- ---- ---- ---- 8.010 0.310 7.700 7300 ---- ---- ---- ---- 8.470 0.300 8.170 7350 ---- ---- ---- ---- 8.940 0.310 8.630 7400 ---- ---- ---- ---- 9.410 0.310 9.100 7450 ---- ---- ---- ---- 9.890 0.320 9.570 7500 ---- ---- ---- ---- 10.360 0.320 10.040 7550 ---- ---- ---- ---- 10.840 0.320 10.520 7600 ---- ---- ---- ---- 11.310 0.310 11.000 7650 ---- ---- ---- ---- 11.790 0.310 11.480 7700 ---- ---- ---- ---- 12.270 0.320 11.950 7800 ---- ---- ---- ---- 13.240 0.320 12.920 7900 ---- ---- ---- ---- 14.200 0.320 13.880 8000 ---- ---- ---- ---- 15.170 0.320 14.850 8100 ---- ---- ---- ---- 16.140 0.330 15.810 8200 ---- ---- ---- ---- 17.100 0.320 16.780 8300 ---- ---- ---- ---- 18.070 0.320 17.750 8400 ---- ---- ---- ---- 19.040 0.320 18.720 8500 ---- ---- ---- ---- 20.010 0.320 19.690 8600 ---- ---- ---- ---- 20.980 0.320 20.660 8700 ---- ---- ---- ---- 21.950 0.320 21.630 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 1 5300 ---- ---- ---- ---- 0.120 0.000 0.120 2 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.250 0.010 0.240 1 5700 ---- ---- ---- ---- 0.320 0.020 0.300 5800 ---- ---- ---- ---- 0.420 0.030 0.390 150 5850 ---- ---- ---- ---- 0.480 0.030 0.450 5900 ---- ---- ---- ---- 0.550 0.040 0.510 50 5950 ---- ---- ---- ---- 0.620 0.040 0.580 6000 ---- 0.670 ---- 0.670 0.700 0.040 0.660 6050 ---- 0.750 ---- 0.750 0.790 0.050 0.740 6100 ---- 0.860 ---- 0.860 0.890 0.050 0.840 6150 ---- 0.970 ---- 0.970 1.000 0.050 0.950 6200 ---- 1.100 ---- 1.100 1.130 0.060 1.070 6250 ---- 1.240 ---- 1.240 1.280 0.070 1.210 6300 ---- 1.400 ---- 1.400 1.440 0.080 1.360 6350 ---- 1.580 ---- 1.580 1.620 0.090 1.530 6400 ---- 1.780 ---- 1.780 1.820 0.100 1.720 6450 ---- 2.010 1.920 1.920 2.040 0.110 1.930 6500 ---- 2.240 ---- 2.240 2.290 0.140 2.150 6550 ---- 2.500 2.390 2.390 2.550 0.150 2.400 6600 ---- 2.780 2.660 2.660 2.830 0.160 2.670 6650 ---- 3.090 2.950 2.950 3.140 0.180 2.960 6700 ---- 3.410 3.250 3.250 3.460 0.190 3.270 6750 ---- ---- 3.570 3.570 3.800 0.200 3.600 6800 ---- ---- ---- ---- 4.160 0.220 3.940 6850 ---- ---- ---- ---- 4.540 0.230 4.310 6900 ---- ---- ---- ---- 4.920 0.240 4.680 6950 ---- ---- ---- ---- 5.330 0.260 5.070 7000 ---- ---- ---- ---- 5.740 0.260 5.480 7050 ---- ---- ---- ---- 6.160 0.270 5.890 7100 ---- ---- ---- ---- 6.600 0.280 6.320 7150 ---- ---- ---- ---- 7.040 0.290 6.750 7200 ---- ---- ---- ---- 7.480 0.280 7.200 7250 ---- ---- ---- ---- 7.940 0.290 7.650 7300 ---- ---- ---- ---- 8.390 0.290 8.100 7350 ---- ---- ---- ---- 8.850 0.290 8.560 7400 ---- ---- ---- ---- 9.320 0.300 9.020 7450 ---- ---- ---- ---- 9.790 0.300 9.490 7500 ---- ---- ---- ---- 10.260 0.310 9.950 7600 ---- ---- ---- ---- 11.210 0.310 10.900 7700 ---- ---- ---- ---- 12.160 0.310 11.850 7800 ---- ---- ---- ---- 13.120 0.310 12.810 7900 ---- ---- ---- ---- 14.080 0.310 13.770 8000 ---- ---- ---- ---- 15.040 0.320 14.720 8100 ---- ---- ---- ---- 16.000 0.320 15.680 8200 ---- ---- ---- ---- 16.960 0.310 16.650 8300 ---- ---- ---- ---- 17.920 0.310 17.610 8400 ---- ---- ---- ---- 18.890 0.320 18.570 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 1 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.200 0.010 0.190 5500 ---- ---- ---- ---- 0.250 0.020 0.230 5600 ---- ---- ---- ---- 0.310 0.020 0.290 2 5700 ---- ---- ---- ---- 0.400 0.020 0.380 100 5800 ---- 0.490 ---- 0.490 0.510 0.030 0.480 50 5850 ---- 0.550 ---- 0.550 0.580 0.040 0.540 5900 ---- ---- ---- ---- 0.650 0.040 0.610 5950 ---- 0.700 ---- 0.700 0.730 0.040 0.690 6000 ---- ---- ---- ---- 0.810 0.040 0.770 50 6050 ---- 0.870 ---- 0.870 0.910 0.050 0.860 6100 ---- 0.980 ---- 0.980 1.020 0.050 0.970 6150 ---- 1.100 ---- 1.100 1.140 0.060 1.080 6200 ---- 1.230 ---- 1.230 1.270 0.060 1.210 6250 ---- 1.380 ---- 1.380 1.420 0.080 1.340 2 6300 ---- 1.550 ---- 1.550 1.590 0.090 1.500 3 6350 ---- 1.720 ---- 1.720 1.770 0.110 1.660 1 6400 ---- 1.930 ---- 1.930 1.980 0.130 1.850 2 6450 ---- 2.150 ---- 2.150 2.200 0.150 2.050 6500 ---- 2.380 ---- 2.380 2.440 0.160 2.280 5 6550 ---- 2.650 ---- 2.650 2.700 0.170 2.530 6600 ---- 2.910 ---- 2.910 2.980 0.190 2.790 10 6650 ---- 3.210 ---- 3.210 3.270 0.190 3.080 6700 ---- 3.520 ---- 3.520 3.590 0.200 3.390 6750 ---- 3.840 ---- 3.840 3.920 0.210 3.710 6800 ---- ---- ---- ---- 4.270 0.220 4.050 6850 ---- ---- ---- ---- 4.630 0.220 4.410 6900 ---- ---- ---- ---- 5.010 0.230 4.780 6950 ---- ---- ---- ---- 5.400 0.240 5.160 7000 ---- ---- ---- ---- 5.800 0.250 5.550 7050 ---- ---- ---- ---- 6.210 0.250 5.960 7100 ---- ---- ---- ---- 6.640 0.270 6.370 7150 ---- ---- ---- ---- 7.070 0.270 6.800 7200 ---- ---- ---- ---- 7.510 0.280 7.230 7300 ---- ---- ---- ---- 8.400 0.280 8.120 7400 ---- ---- ---- ---- 9.310 0.290 9.020 7500 ---- ---- ---- ---- 10.240 0.300 9.940 7600 ---- ---- ---- ---- 11.170 0.300 10.870 7700 ---- ---- ---- ---- 12.110 0.300 11.810 7800 ---- ---- ---- ---- 13.060 0.310 12.750 7900 ---- ---- ---- ---- 14.010 0.310 13.700 8000 ---- ---- ---- ---- 14.970 0.310 14.660 8100 ---- ---- ---- ---- 15.920 0.310 15.610 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.110 0.000 0.110 2 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.230 0.000 0.230 5500 ---- ---- ---- ---- 0.290 0.010 0.280 5600 ---- ---- ---- ---- 0.360 0.010 0.350 2 5700 ---- ---- ---- ---- 0.460 0.020 0.440 50 5800 ---- ---- ---- ---- 0.580 0.030 0.550 50 5850 ---- 0.620 ---- 0.620 0.650 0.040 0.610 50 5900 ---- 0.690 ---- 0.690 0.730 0.050 0.680 100 5950 ---- 0.770 ---- 0.770 0.810 0.050 0.760 6000 ---- 0.860 ---- 0.860 0.900 0.050 0.850 6050 ---- 0.960 ---- 0.960 1.000 0.050 0.950 1 6100 ---- 1.070 ---- 1.070 1.110 0.060 1.050 6150 ---- 1.190 ---- 1.190 1.240 0.070 1.170 6200 ---- 1.330 ---- 1.330 1.380 0.080 1.300 2 6250 ---- 1.480 ---- 1.480 1.530 0.090 1.440 6300 ---- 1.650 ---- 1.650 1.700 0.110 1.590 6350 ---- 1.830 ---- 1.830 1.880 0.120 1.760 1 6400 ---- 2.030 ---- 2.030 2.080 0.130 1.950 6450 ---- 2.250 ---- 2.250 2.300 0.150 2.150 3 6500 ---- 2.480 ---- 2.480 2.540 0.160 2.380 6550 ---- 2.740 ---- 2.740 2.800 0.180 2.620 15 6600 ---- 3.020 ---- 3.020 3.070 0.180 2.890 6650 ---- 3.300 ---- 3.300 3.360 0.190 3.170 6700 ---- ---- ---- ---- 3.670 0.200 3.470 6750 ---- ---- ---- ---- 4.000 0.210 3.790 6800 ---- ---- ---- ---- 4.340 0.210 4.130 6850 ---- ---- ---- ---- 4.700 0.220 4.480 6900 ---- ---- ---- ---- 5.070 0.230 4.840 6950 ---- ---- ---- ---- 5.460 0.240 5.220 7000 ---- ---- ---- ---- 5.850 0.240 5.610 7050 ---- ---- ---- ---- 6.260 0.250 6.010 7100 ---- ---- ---- ---- 6.670 0.250 6.420 7150 ---- ---- ---- ---- 7.100 0.260 6.840 7200 ---- ---- ---- ---- 7.530 0.270 7.260 7250 ---- ---- ---- ---- 7.970 0.270 7.700 7300 ---- ---- ---- ---- 8.410 0.280 8.130 7350 ---- ---- ---- ---- 8.860 0.280 8.580 7400 ---- ---- ---- ---- 9.310 0.280 9.030 7450 ---- ---- ---- ---- 9.770 0.290 9.480 7500 ---- ---- ---- ---- 10.230 0.300 9.930 7550 ---- ---- ---- ---- 10.690 0.300 10.390 7600 ---- ---- ---- ---- 11.150 0.300 10.850 7650 ---- ---- ---- ---- 11.620 0.300 11.320 7700 ---- ---- ---- ---- 12.090 0.310 11.780 7800 ---- ---- ---- ---- 13.030 0.310 12.720 7900 ---- ---- ---- ---- 13.970 0.300 13.670 8000 ---- ---- ---- ---- 14.920 0.310 14.610 8100 ---- ---- ---- ---- 15.870 0.310 15.560 8200 ---- ---- ---- ---- 16.820 0.310 16.510 8300 ---- ---- ---- ---- 17.780 0.310 17.470 8400 ---- ---- ---- ---- 18.730 0.310 18.420 8500 ---- ---- ---- ---- 19.690 0.320 19.370 8600 ---- ---- ---- ---- 20.640 0.310 20.330 8700 ---- ---- ---- ---- 21.600 0.310 21.290 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.010 0.110 5000 ---- ---- ---- ---- 0.140 0.010 0.130 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.340 0.020 0.320 5600 ---- ---- ---- ---- 0.430 0.030 0.400 2 5700 ---- ---- ---- ---- 0.530 0.030 0.500 5800 ---- 0.620 ---- 0.620 0.660 0.050 0.610 5850 ---- 0.690 ---- 0.690 0.730 0.050 0.680 5900 ---- 0.770 ---- 0.770 0.810 0.050 0.760 5950 ---- 0.850 ---- 0.850 0.890 0.050 0.840 6000 ---- 0.940 ---- 0.940 0.990 0.060 0.930 6050 ---- 1.050 ---- 1.050 1.090 0.060 1.030 6100 ---- 1.160 ---- 1.160 1.210 0.070 1.140 6150 ---- 1.290 ---- 1.290 1.330 0.070 1.260 6200 ---- 1.420 ---- 1.420 1.470 0.070 1.400 6250 ---- 1.570 ---- 1.570 1.630 0.090 1.540 6300 ---- 1.750 ---- 1.750 1.800 0.100 1.700 6350 ---- 1.930 ---- 1.930 1.980 0.110 1.870 6400 ---- 2.120 ---- 2.120 2.180 0.120 2.060 6450 ---- 2.340 ---- 2.340 2.400 0.130 2.270 6500 ---- 2.570 ---- 2.570 2.640 0.150 2.490 6550 ---- 2.810 ---- 2.810 2.890 0.160 2.730 6600 ---- 3.090 ---- 3.090 3.160 0.160 3.000 10 6650 ---- 3.360 ---- 3.360 3.450 0.180 3.270 6700 ---- ---- ---- ---- 3.760 0.190 3.570 6750 ---- ---- ---- ---- 4.080 0.200 3.880 6800 ---- ---- ---- ---- 4.410 0.200 4.210 6850 ---- ---- ---- ---- 4.760 0.210 4.550 6900 ---- ---- ---- ---- 5.130 0.220 4.910 6950 ---- ---- ---- ---- 5.500 0.220 5.280 7000 ---- ---- ---- ---- 5.890 0.230 5.660 7050 ---- ---- ---- ---- 6.290 0.240 6.050 7100 ---- ---- ---- ---- 6.700 0.250 6.450 7200 ---- ---- ---- ---- 7.540 0.260 7.280 7300 ---- ---- ---- ---- 8.410 0.280 8.130 7400 ---- ---- ---- ---- 9.290 0.280 9.010 7500 ---- ---- ---- ---- 10.200 0.290 9.910 7600 ---- ---- ---- ---- 11.110 0.290 10.820 7700 ---- ---- ---- ---- 12.040 0.300 11.740 7800 ---- ---- ---- ---- 12.970 0.300 12.670 7900 ---- ---- ---- ---- 13.910 0.300 13.610 8000 ---- ---- ---- ---- 14.850 0.310 14.540 ADU NOV24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.170 0.130 ---- ---- 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.210 0.000 0.210 5300 ---- ---- ---- ---- 0.270 0.010 0.260 5400 ---- ---- ---- ---- 0.330 0.010 0.320 5500 ---- ---- ---- ---- 0.410 0.020 0.390 5600 ---- ---- ---- ---- 0.510 0.030 0.480 1 1 5700 ---- ---- ---- ---- 0.620 0.030 0.590 5800 ---- ---- ---- ---- 0.760 0.040 0.720 5900 ---- ---- ---- ---- 0.920 0.050 0.870 6000 ---- ---- ---- ---- 1.110 0.050 1.060 6050 ---- 1.170 ---- 1.170 1.220 0.060 1.160 6100 ---- 1.290 ---- 1.290 1.340 0.070 1.270 6150 ---- 1.420 ---- 1.420 1.470 0.070 1.400 6200 ---- 1.560 ---- 1.560 1.610 0.070 1.540 6250 ---- 1.710 ---- 1.710 1.770 0.080 1.690 6300 ---- 1.880 ---- 1.880 1.950 0.100 1.850 6350 ---- 2.060 ---- 2.060 2.130 0.100 2.030 6400 ---- 2.260 ---- 2.260 2.340 0.120 2.220 6450 ---- 2.480 ---- 2.480 2.560 0.130 2.430 6500 ---- 2.710 ---- 2.710 2.790 0.130 2.660 6550 ---- 2.960 ---- 2.960 3.040 0.140 2.900 6600 ---- 3.220 ---- 3.220 3.310 0.160 3.150 6650 ---- 3.500 ---- 3.500 3.590 0.160 3.430 6700 ---- 3.790 ---- 3.790 3.890 0.170 3.720 6750 ---- ---- ---- ---- 4.200 0.180 4.020 6800 ---- ---- ---- ---- 4.530 0.190 4.340 6850 ---- ---- ---- ---- 4.870 0.200 4.670 6900 ---- ---- ---- ---- 5.230 0.210 5.020 6950 ---- ---- ---- ---- 5.600 0.220 5.380 7000 ---- ---- ---- ---- 5.980 0.230 5.750 7050 ---- ---- ---- ---- 6.370 0.240 6.130 7100 ---- ---- ---- ---- 6.760 0.240 6.520 7200 ---- ---- ---- ---- 7.590 0.260 7.330 7300 ---- ---- ---- ---- 8.440 0.270 8.170 7400 ---- ---- ---- ---- 9.310 0.280 9.030 7500 ---- ---- ---- ---- 10.200 0.280 9.920 7600 ---- ---- ---- ---- 11.100 0.290 10.810 7700 ---- ---- ---- ---- 12.010 0.290 11.720 7800 ---- ---- ---- ---- 12.930 0.300 12.630 7900 ---- ---- ---- ---- 13.860 0.300 13.560 8000 ---- ---- ---- ---- 14.790 0.300 14.490 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.000 0.130 5000 ---- ---- ---- ---- 0.170 0.010 0.160 5100 ---- ---- ---- ---- 0.200 0.010 0.190 5200 ---- ---- ---- ---- 0.250 0.010 0.240 5300 ---- ---- ---- ---- 0.310 0.020 0.290 5400 ---- ---- ---- ---- 0.370 0.010 0.360 1 5500 ---- ---- ---- ---- 0.460 0.030 0.430 1 5600 ---- ---- ---- ---- 0.560 0.030 0.530 1 5700 ---- ---- ---- ---- 0.670 0.030 0.640 5800 ---- ---- ---- ---- 0.820 0.040 0.780 20 5850 ---- ---- ---- ---- 0.900 0.050 0.850 5900 ---- ---- ---- ---- 0.980 0.040 0.940 4 5950 ---- ---- ---- ---- 1.080 0.060 1.020 6000 ---- ---- ---- ---- 1.180 0.060 1.120 1 6050 ---- ---- ---- ---- 1.300 0.070 1.230 1 6100 ---- 1.360 ---- 1.360 1.420 0.080 1.340 6150 ---- 1.490 ---- 1.490 1.560 0.090 1.470 6200 ---- 1.630 ---- 1.630 1.710 0.100 1.610 6250 ---- 1.790 ---- 1.790 1.870 0.110 1.760 6300 ---- 1.960 ---- 1.960 2.040 0.110 1.930 6350 ---- 2.140 ---- 2.140 2.230 0.120 2.110 6400 ---- 2.340 ---- 2.340 2.430 0.130 2.300 6450 ---- 2.560 ---- 2.560 2.650 0.140 2.510 6500 ---- 2.790 ---- 2.790 2.880 0.150 2.730 6550 ---- 3.030 ---- 3.030 3.130 0.160 2.970 6600 ---- 3.290 ---- 3.290 3.400 0.170 3.230 6650 ---- 3.570 ---- 3.570 3.680 0.180 3.500 6700 ---- 3.860 ---- 3.860 3.970 0.190 3.780 6750 ---- ---- ---- ---- 4.280 0.190 4.090 6800 ---- ---- ---- ---- 4.610 0.210 4.400 6850 ---- ---- ---- ---- 4.950 0.220 4.730 6900 ---- ---- ---- ---- 5.300 0.230 5.070 6950 ---- ---- ---- ---- 5.660 0.230 5.430 7000 ---- ---- ---- ---- 6.030 0.230 5.800 7050 ---- ---- ---- ---- 6.420 0.250 6.170 7100 ---- ---- ---- ---- 6.810 0.250 6.560 7150 ---- ---- ---- ---- 7.210 0.250 6.960 7200 ---- ---- ---- ---- 7.620 0.260 7.360 7250 ---- ---- ---- ---- 8.030 0.250 7.780 7300 ---- ---- ---- ---- 8.450 0.260 8.190 7350 ---- ---- ---- ---- 8.880 0.260 8.620 7400 ---- ---- ---- ---- 9.310 0.260 9.050 7450 ---- ---- ---- ---- 9.750 0.270 9.480 7500 ---- ---- ---- ---- 10.190 0.270 9.920 7550 ---- ---- ---- ---- 10.640 0.280 10.360 7600 ---- ---- ---- ---- 11.090 0.280 10.810 7650 ---- ---- ---- ---- 11.540 0.280 11.260 7700 ---- ---- ---- ---- 11.990 0.280 11.710 7800 ---- ---- ---- ---- 12.910 0.290 12.620 7900 ---- ---- ---- ---- 13.830 0.290 13.540 8000 ---- ---- ---- ---- 14.760 0.300 14.460 8100 ---- ---- ---- ---- 15.690 0.300 15.390 8200 ---- ---- ---- ---- 16.630 0.300 16.330 8300 ---- ---- ---- ---- 17.570 0.310 17.260 8400 ---- ---- ---- ---- 18.510 0.310 18.200 8500 ---- ---- ---- ---- 19.450 0.310 19.140 8600 ---- ---- ---- ---- 20.390 0.310 20.080 8700 ---- ---- ---- ---- 21.330 0.300 21.030 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 0.010 0.230 5000 ---- ---- ---- ---- 0.290 0.020 0.270 5100 ---- ---- ---- ---- 0.340 0.020 0.320 5200 ---- ---- ---- ---- 0.400 0.020 0.380 5300 ---- ---- ---- ---- 0.480 0.030 0.450 5400 ---- ---- ---- ---- 0.560 0.030 0.530 5500 ---- ---- ---- ---- 0.670 0.040 0.630 5600 ---- ---- ---- ---- 0.780 0.040 0.740 5700 ---- ---- ---- ---- 0.920 0.050 0.870 5800 ---- ---- ---- ---- 1.080 0.060 1.020 5850 ---- ---- ---- ---- 1.170 0.060 1.110 5900 ---- ---- ---- ---- 1.270 0.070 1.200 5950 ---- ---- ---- ---- 1.370 0.070 1.300 6000 ---- ---- ---- ---- 1.480 0.070 1.410 6050 ---- ---- ---- ---- 1.610 0.080 1.530 6100 ---- ---- ---- ---- 1.740 0.090 1.650 6150 ---- ---- ---- ---- 1.880 0.090 1.790 6200 ---- ---- ---- ---- 2.040 0.100 1.940 6250 ---- ---- ---- ---- 2.200 0.100 2.100 6300 ---- ---- ---- ---- 2.380 0.110 2.270 6350 ---- ---- ---- ---- 2.570 0.120 2.450 6400 ---- ---- ---- ---- 2.780 0.130 2.650 6450 ---- ---- ---- ---- 3.000 0.140 2.860 6500 ---- ---- ---- ---- 3.230 0.140 3.090 6550 ---- ---- ---- ---- 3.480 0.150 3.330 6600 ---- ---- ---- ---- 3.740 0.160 3.580 6650 ---- ---- ---- ---- 4.010 0.160 3.850 6700 ---- ---- ---- ---- 4.300 0.170 4.130 6750 ---- ---- ---- ---- 4.600 0.180 4.420 6800 ---- ---- ---- ---- 4.910 0.180 4.730 6850 ---- ---- ---- ---- 5.240 0.190 5.050 6900 ---- ---- ---- ---- 5.570 0.200 5.370 6950 ---- ---- ---- ---- 5.920 0.210 5.710 7000 ---- ---- ---- ---- 6.280 0.210 6.070 7050 ---- ---- ---- ---- 6.640 0.210 6.430 7100 ---- ---- ---- ---- 7.020 0.230 6.790 7150 ---- ---- ---- ---- 7.400 0.230 7.170 7200 ---- ---- ---- ---- 7.790 0.230 7.560 7250 ---- ---- ---- ---- 8.190 0.240 7.950 7300 ---- ---- ---- ---- 8.590 0.240 8.350 7350 ---- ---- ---- ---- 9.000 0.240 8.760 7400 ---- ---- ---- ---- 9.420 0.250 9.170 7500 ---- ---- ---- ---- 10.270 0.260 10.010 7600 ---- ---- ---- ---- 11.130 0.260 10.870 7700 ---- ---- ---- ---- 12.010 0.270 11.740 7800 ---- ---- ---- ---- 12.900 0.280 12.620 7900 ---- ---- ---- ---- 13.790 0.280 13.510 8000 ---- ---- ---- ---- 14.700 0.280 14.420 8100 ---- ---- ---- ---- 15.610 0.290 15.320 8200 ---- ---- ---- ---- 16.520 0.280 16.240 8300 ---- ---- ---- ---- 17.440 0.290 17.150 8400 ---- ---- ---- ---- 18.360 0.290 18.070 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.330 0.010 0.320 5000 ---- ---- ---- ---- 0.390 0.020 0.370 5100 ---- ---- ---- ---- 0.460 0.030 0.430 5200 ---- ---- ---- ---- 0.530 0.020 0.510 5300 ---- ---- ---- ---- 0.620 0.030 0.590 5400 ---- ---- ---- ---- 0.720 0.030 0.690 5500 ---- ---- ---- ---- 0.840 0.040 0.800 5600 ---- ---- ---- ---- 0.970 0.050 0.920 5700 ---- ---- ---- ---- 1.120 0.060 1.060 5800 ---- ---- ---- ---- 1.290 0.060 1.230 5850 ---- ---- ---- ---- 1.390 0.070 1.320 5900 ---- ---- ---- ---- 1.490 0.070 1.420 5950 ---- ---- ---- ---- 1.600 0.070 1.530 6000 ---- ---- ---- ---- 1.720 0.080 1.640 6050 ---- ---- ---- ---- 1.840 0.080 1.760 6100 ---- ---- ---- ---- 1.980 0.090 1.890 6150 ---- ---- ---- ---- 2.130 0.090 2.040 6200 ---- ---- ---- ---- 2.280 0.090 2.190 6250 ---- ---- ---- ---- 2.450 0.100 2.350 6300 ---- ---- ---- ---- 2.630 0.110 2.520 6350 ---- ---- ---- ---- 2.820 0.110 2.710 6400 ---- ---- ---- ---- 3.030 0.130 2.900 6450 ---- ---- ---- ---- 3.240 0.130 3.110 6500 ---- ---- ---- ---- 3.470 0.130 3.340 6550 ---- ---- ---- ---- 3.720 0.150 3.570 6600 ---- ---- ---- ---- 3.970 0.150 3.820 6650 ---- ---- ---- ---- 4.240 0.160 4.080 6700 ---- ---- ---- ---- 4.520 0.160 4.360 6750 ---- ---- ---- ---- 4.810 0.170 4.640 6800 ---- ---- ---- ---- 5.120 0.180 4.940 6850 ---- ---- ---- ---- 5.430 0.180 5.250 6900 ---- ---- ---- ---- 5.760 0.190 5.570 6950 ---- ---- ---- ---- 6.100 0.200 5.900 7000 ---- ---- ---- ---- 6.440 0.200 6.240 7050 ---- ---- ---- ---- 6.800 0.210 6.590 7100 ---- ---- ---- ---- 7.160 0.210 6.950 7150 ---- ---- ---- ---- 7.530 0.210 7.320 7200 ---- ---- ---- ---- 7.910 0.220 7.690 7250 ---- ---- ---- ---- 8.300 0.220 8.080 7300 ---- ---- ---- ---- 8.690 0.230 8.460 7350 ---- ---- ---- ---- 9.090 0.230 8.860 7400 ---- ---- ---- ---- 9.490 0.230 9.260 7500 ---- ---- ---- ---- 10.320 0.240 10.080 7600 ---- ---- ---- ---- 11.160 0.250 10.910 7700 ---- ---- ---- ---- 12.010 0.250 11.760 7800 ---- ---- ---- ---- 12.880 0.260 12.620 7900 ---- ---- ---- ---- 13.760 0.270 13.490 8000 ---- ---- ---- ---- 14.640 0.270 14.370 8100 ---- ---- ---- ---- 15.530 0.270 15.260 8200 ---- ---- ---- ---- 16.430 0.270 16.160 8300 ---- ---- ---- ---- 17.330 0.270 17.060 8400 ---- ---- ---- ---- 18.240 0.280 17.960 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.440 0.020 0.420 5000 ---- ---- ---- ---- 0.500 0.020 0.480 5100 ---- ---- ---- ---- 0.580 0.020 0.560 5200 ---- ---- ---- ---- 0.670 0.030 0.640 5300 ---- ---- ---- ---- 0.770 0.030 0.740 5400 ---- ---- ---- ---- 0.880 0.040 0.840 5500 ---- ---- ---- ---- 1.010 0.050 0.960 5600 ---- ---- ---- ---- 1.150 0.050 1.100 5700 ---- ---- ---- ---- 1.310 0.050 1.260 5800 ---- ---- ---- ---- 1.490 0.060 1.430 5850 ---- ---- ---- ---- 1.590 0.060 1.530 5900 ---- ---- ---- ---- 1.700 0.070 1.630 5950 ---- ---- ---- ---- 1.820 0.080 1.740 6000 ---- ---- ---- ---- 1.940 0.080 1.860 6050 ---- ---- ---- ---- 2.070 0.080 1.990 6100 ---- ---- ---- ---- 2.210 0.090 2.120 6150 ---- ---- ---- ---- 2.360 0.090 2.270 6200 ---- ---- ---- ---- 2.510 0.090 2.420 6250 ---- ---- ---- ---- 2.680 0.100 2.580 6300 ---- ---- ---- ---- 2.860 0.100 2.760 6350 ---- ---- ---- ---- 3.050 0.110 2.940 6400 ---- ---- ---- ---- 3.250 0.110 3.140 6450 ---- ---- ---- ---- 3.470 0.130 3.340 6500 ---- ---- ---- ---- 3.690 0.130 3.560 6550 ---- ---- ---- ---- 3.930 0.130 3.800 6600 ---- ---- ---- ---- 4.180 0.140 4.040 6650 ---- ---- ---- ---- 4.440 0.140 4.300 6700 ---- ---- ---- ---- 4.720 0.160 4.560 6750 ---- ---- ---- ---- 5.000 0.160 4.840 6800 ---- ---- ---- ---- 5.300 0.160 5.140 6850 ---- ---- ---- ---- 5.610 0.170 5.440 6900 ---- ---- ---- ---- 5.930 0.180 5.750 6950 ---- ---- ---- ---- 6.260 0.180 6.080 7000 ---- ---- ---- ---- 6.600 0.190 6.410 7050 ---- ---- ---- ---- 6.940 0.190 6.750 7100 ---- ---- ---- ---- 7.300 0.200 7.100 7200 ---- ---- ---- ---- 8.030 0.210 7.820 7300 ---- ---- ---- ---- 8.790 0.220 8.570 7400 ---- ---- ---- ---- 9.560 0.220 9.340 7500 ---- ---- ---- ---- 10.360 0.230 10.130 7600 ---- ---- ---- ---- 11.180 0.240 10.940 7700 ---- ---- ---- ---- 12.010 0.240 11.770 7800 ---- ---- ---- ---- 12.850 0.250 12.600 7900 ---- ---- ---- ---- 13.700 0.250 13.450 8000 ---- ---- ---- ---- 14.570 0.260 14.310 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- 5.580 5.550 ---- ---- 5900 ---- 5.460 5.090 5.090 5.060 -0.330 5.390 5950 ---- 4.960 4.590 4.960 4.560 -0.330 4.890 6000 ---- 4.470 4.100 4.100 4.070 -0.330 4.400 6050 ---- 3.970 3.610 3.610 3.580 -0.330 3.910 6100 ---- 3.480 3.120 3.120 3.100 -0.320 3.420 6150 ---- 3.000 2.640 2.640 2.620 -0.320 2.940 6200 ---- 2.530 2.170 2.170 2.150 -0.320 2.470 6250 ---- 2.070 1.730 1.730 1.710 -0.310 2.020 6275 ---- ---- ---- 1.520 1.500 ---- ---- 6300 ---- 1.640 1.320 1.320 1.300 -0.290 1.590 6325 ---- 1.440 1.140 1.140 1.120 -0.270 1.390 6350 ---- 1.240 0.960 0.960 0.950 -0.250 1.200 6375 ---- 1.060 0.800 0.800 0.790 -0.240 1.030 6400 ---- 0.900 0.660 0.660 0.650 -0.220 0.870 6425 ---- 0.750 0.540 0.540 0.530 -0.190 0.720 6450 ---- 0.610 0.430 0.430 0.420 -0.170 0.590 6475 ---- 0.490 0.340 0.340 0.330 -0.150 0.480 6500 ---- ---- 0.260 0.260 0.250 -0.130 0.380 6525 ---- ---- 0.200 0.200 0.190 -0.110 0.300 6550 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6575 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6600 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6625 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6650 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6750 ---- ---- ---- ---- 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6150 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6250 ---- 0.140 0.120 0.120 0.150 0.020 0.130 6275 ---- ---- ---- 0.150 0.190 ---- ---- 6300 ---- 0.230 0.180 0.180 0.240 0.040 0.200 6325 ---- 0.290 0.230 0.230 0.300 0.060 0.240 6350 ---- 0.360 0.290 0.290 0.380 0.070 0.310 6375 ---- 0.460 0.350 0.350 0.480 0.100 0.380 6400 ---- 0.570 0.430 0.430 0.580 0.110 0.470 6425 ---- 0.690 0.530 0.530 0.710 0.140 0.570 6450 ---- 0.830 0.640 0.640 0.850 0.160 0.690 6475 ---- 0.990 0.770 0.770 1.010 0.180 0.830 6500 ---- 1.160 0.920 0.920 1.180 0.200 0.980 6525 ---- 1.350 1.090 1.090 1.370 0.220 1.150 6550 ---- 1.550 1.260 1.260 1.570 0.240 1.330 6575 ---- 1.760 1.460 1.460 1.780 0.260 1.520 6600 ---- 1.980 1.660 1.660 2.000 0.270 1.730 6625 ---- 2.210 1.870 1.870 2.230 0.290 1.940 6650 ---- 2.440 2.100 2.100 2.460 0.290 2.170 6675 ---- 2.680 2.330 2.330 2.700 0.300 2.400 6700 ---- 2.920 2.560 2.560 2.940 0.310 2.630 6750 ---- 3.410 3.040 3.410 3.430 0.320 3.110 6800 ---- 3.900 3.530 3.900 3.920 0.320 3.600 6850 ---- 4.390 4.020 4.390 4.420 0.330 4.090 6900 ---- 4.630 4.520 4.630 4.910 0.320 4.590 6950 ---- ---- ---- ---- 5.410 0.330 5.080 7000 ---- ---- ---- ---- 5.910 0.330 5.580 7050 ---- ---- ---- ---- 6.410 0.330 6.080 7100 ---- ---- ---- ---- 6.900 0.330 6.570 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.960 6.590 6.960 6.570 -0.320 6.890 5800 ---- 6.460 6.090 6.460 6.070 -0.320 6.390 5850 ---- 5.960 5.590 5.960 5.570 -0.320 5.890 5900 ---- 5.460 5.090 5.090 5.070 -0.330 5.400 5950 ---- 4.960 4.590 4.590 4.570 -0.330 4.900 6000 ---- 4.460 4.090 4.090 4.070 -0.330 4.400 6050 ---- 3.960 3.590 3.590 3.570 -0.330 3.900 6100 ---- 3.470 3.090 3.090 3.070 -0.330 3.400 6125 ---- 3.220 2.850 2.850 2.820 -0.330 3.150 6150 ---- 2.970 2.600 2.600 2.570 -0.330 2.900 6175 ---- 2.720 2.350 2.350 2.320 -0.330 2.650 6200 ---- 2.470 2.100 2.100 2.070 -0.330 2.400 6225 ---- 2.220 1.850 1.850 1.820 -0.330 2.150 6250 ---- 1.970 1.600 1.970 1.570 -0.330 1.900 6275 ---- 1.720 1.350 1.350 1.330 -0.330 1.660 6300 ---- 1.480 1.110 1.110 1.080 -0.340 1.420 6325 ---- 1.240 0.870 0.870 0.850 -0.330 1.180 6350 ---- 1.000 0.640 0.640 0.630 -0.320 0.950 6375 ---- 0.770 0.440 0.440 0.430 -0.300 0.730 6400 ---- 0.570 0.270 0.270 0.260 -0.280 0.540 6425 ---- 0.390 0.160 0.160 0.150 -0.220 0.370 6450 ---- 0.250 0.080 0.080 0.080 -0.160 0.240 6475 ---- ---- 0.040 0.040 0.040 -0.100 0.140 6500 ---- ---- 0.025 0.025 0.025 -0.055 0.080 6525 ---- ---- 0.015 0.015 0.015 -0.030 0.045 1 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 1 6325 ---- ---- 0.020 0.020 0.030 0.000 0.030 6350 ---- ---- 0.035 0.035 0.060 0.010 0.050 1 1 6375 ---- 0.090 0.060 0.060 0.110 0.030 0.080 6400 ---- 0.190 0.110 0.110 0.190 0.050 0.140 6425 ---- 0.320 0.170 0.170 0.330 0.110 0.220 1 2 6450 ---- 0.480 0.280 0.280 0.510 0.180 0.330 6475 ---- 0.690 0.420 0.420 0.720 0.230 0.490 6500 ---- 0.920 0.610 0.610 0.950 0.270 0.680 6525 ---- 1.160 0.820 0.820 1.190 0.300 0.890 6550 ---- 1.410 1.050 1.050 1.430 0.310 1.120 6575 ---- 1.650 1.290 1.290 1.680 0.320 1.360 6600 ---- 1.900 1.530 1.900 1.930 0.330 1.600 6625 ---- 2.150 1.780 2.150 2.180 0.330 1.850 6650 ---- 2.400 2.030 2.400 2.430 0.330 2.100 6675 ---- 2.650 2.280 2.650 2.680 0.330 2.350 6700 ---- 2.900 2.530 2.900 2.930 0.330 2.600 6725 ---- 3.150 2.780 3.150 3.180 0.330 2.850 6750 ---- 3.400 3.030 3.400 3.430 0.330 3.100 6800 ---- 3.900 3.530 3.900 3.930 0.330 3.600 6850 ---- 4.400 4.030 4.400 4.430 0.330 4.100 6900 ---- 4.900 4.530 4.900 4.930 0.330 4.600 6950 ---- 5.400 5.030 5.400 5.430 0.330 5.100 7000 ---- 5.900 5.530 5.900 5.930 0.330 5.600 7050 ---- 6.400 6.030 6.400 6.430 0.340 6.090 7100 ---- 6.900 6.530 6.900 6.930 0.340 6.590 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.560 -0.330 6.890 5800 ---- ---- ---- ---- 6.060 -0.330 6.390 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- ---- ---- 4.560 -0.330 4.890 6000 ---- ---- ---- ---- 4.060 -0.330 4.390 6050 ---- ---- 3.590 3.590 3.560 -0.340 3.900 6100 ---- 3.470 3.100 3.100 3.070 -0.330 3.400 6125 ---- 3.220 2.850 3.220 2.820 -0.330 3.150 6150 ---- 2.970 2.600 2.600 2.580 -0.330 2.910 6175 ---- 2.730 2.360 2.360 2.330 -0.330 2.660 6200 ---- 2.480 2.110 2.110 2.090 -0.330 2.420 6225 ---- 2.240 1.870 1.870 1.850 -0.330 2.180 6250 ---- 2.000 1.640 1.640 1.610 -0.330 1.940 6275 ---- 1.760 1.410 1.410 1.380 -0.330 1.710 6300 ---- 1.530 1.180 1.180 1.160 -0.320 1.480 6325 ---- 1.310 0.980 0.980 0.960 -0.300 1.260 6350 ---- 1.100 0.780 0.780 0.770 -0.290 1.060 6375 ---- 0.900 0.610 0.610 0.600 -0.260 0.860 6400 ---- 0.720 0.460 0.460 0.450 -0.240 0.690 6425 ---- 0.570 0.340 0.340 0.330 -0.210 0.540 6450 ---- 0.430 0.240 0.240 0.230 -0.180 0.410 6475 ---- 0.310 0.170 0.170 0.160 -0.140 0.300 6500 ---- 0.220 0.120 0.120 0.110 -0.100 0.210 1 1 6525 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6550 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6575 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6650 ---- ---- ---- ---- 0.005 -0.015 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6175 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6225 ---- ---- ---- ---- 0.035 0.005 0.030 6250 ---- ---- ---- ---- 0.045 0.005 0.040 6275 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6325 ---- 0.130 0.100 0.100 0.140 0.020 0.120 6350 ---- 0.190 0.140 0.140 0.200 0.040 0.160 6375 ---- 0.270 0.190 0.190 0.280 0.060 0.220 6400 ---- 0.370 0.260 0.260 0.380 0.090 0.290 6425 ---- 0.500 0.340 0.340 0.510 0.120 0.390 6450 ---- 0.650 0.450 0.450 0.660 0.160 0.500 6475 ---- 0.820 0.590 0.590 0.840 0.190 0.650 2 6500 ---- 1.010 0.750 0.750 1.030 0.220 0.810 6525 ---- 1.220 0.930 0.930 1.250 0.250 1.000 6550 ---- 1.450 1.130 1.130 1.470 0.270 1.200 6575 ---- 1.680 1.340 1.340 1.710 0.290 1.420 6600 ---- 1.920 1.570 1.570 1.940 0.300 1.640 6625 ---- 2.160 1.800 1.800 2.190 0.310 1.880 6650 ---- 2.410 2.050 2.410 2.430 0.320 2.110 6675 ---- 2.650 2.290 2.290 2.680 0.320 2.360 6700 ---- 2.810 2.540 2.810 2.920 0.320 2.600 6725 ---- 2.920 2.780 2.920 3.170 0.320 2.850 6750 ---- ---- 3.030 3.030 3.420 0.320 3.100 6800 ---- ---- ---- ---- 3.920 0.330 3.590 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.920 0.330 6.590 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.550 -0.330 6.880 5800 ---- ---- ---- ---- 6.050 -0.330 6.380 5850 ---- ---- ---- ---- 5.550 -0.330 5.880 5900 ---- ---- ---- ---- 5.060 -0.320 5.380 5950 ---- 4.940 4.590 4.590 4.560 -0.330 4.890 6000 ---- 4.460 4.090 4.460 4.060 -0.330 4.390 6050 ---- 3.970 3.600 3.600 3.570 -0.330 3.900 6100 ---- 3.480 3.100 3.100 3.080 -0.330 3.410 6150 ---- 2.980 2.620 2.620 2.590 -0.330 2.920 6175 ---- 2.740 2.370 2.370 2.350 -0.330 2.680 6200 ---- 2.500 2.140 2.140 2.120 -0.320 2.440 6225 ---- 2.260 1.900 1.900 1.890 -0.320 2.210 6250 ---- 2.030 1.680 1.680 1.660 -0.310 1.970 6275 ---- 1.800 1.460 1.460 1.440 -0.310 1.750 6300 ---- 1.580 1.250 1.250 1.230 -0.300 1.530 6325 ---- 1.370 1.050 1.050 1.040 -0.290 1.330 6350 ---- 1.170 0.870 0.870 0.860 -0.270 1.130 6375 ---- 0.980 0.700 0.700 0.700 -0.250 0.950 6400 ---- 0.800 0.560 0.560 0.550 -0.230 0.780 6425 ---- 0.650 0.440 0.440 0.430 -0.200 0.630 6450 ---- 0.510 0.330 0.330 0.320 -0.180 0.500 6475 ---- 0.400 0.250 0.250 0.240 -0.150 0.390 6500 ---- ---- 0.180 0.180 0.170 -0.130 0.300 6525 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6550 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6575 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6600 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6675 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.030 0.000 0.030 6175 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- 0.045 0.045 0.050 0.000 0.050 6225 ---- ---- ---- ---- 0.070 0.010 0.060 6250 ---- ---- ---- ---- 0.100 0.020 0.080 6275 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6300 ---- 0.150 0.120 0.120 0.170 0.030 0.140 6325 ---- 0.210 0.160 0.160 0.220 0.040 0.180 6350 ---- 0.270 0.210 0.210 0.290 0.060 0.230 6375 ---- 0.360 0.270 0.270 0.380 0.080 0.300 6400 ---- 0.470 0.340 0.340 0.480 0.100 0.380 6425 ---- 0.590 0.430 0.430 0.610 0.130 0.480 6450 ---- 0.730 0.550 0.550 0.750 0.150 0.600 6475 ---- 0.900 0.680 0.680 0.920 0.180 0.740 6500 ---- 1.080 0.830 0.830 1.100 0.200 0.900 3 6525 ---- 1.280 1.000 1.000 1.300 0.230 1.070 6550 ---- 1.490 1.190 1.190 1.510 0.250 1.260 6575 ---- 1.710 1.390 1.390 1.740 0.270 1.470 6600 ---- 1.940 1.610 1.610 1.970 0.290 1.680 6625 ---- 2.180 1.830 1.830 2.200 0.290 1.910 6650 ---- 2.420 2.060 2.060 2.440 0.300 2.140 6675 ---- 2.660 2.300 2.300 2.690 0.310 2.380 6700 ---- 2.910 2.540 2.540 2.930 0.310 2.620 6725 ---- 3.150 2.790 2.790 3.180 0.320 2.860 6750 ---- 3.400 3.030 3.400 3.420 0.320 3.100 6800 ---- 3.670 3.530 3.530 3.920 0.320 3.600 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.910 0.330 5.580 7050 ---- ---- ---- ---- 6.410 0.330 6.080 7100 ---- ---- ---- ---- 6.910 0.330 6.580 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.970 6.600 6.600 6.570 -0.330 6.900 5800 ---- 6.470 6.100 6.100 6.070 -0.330 6.400 5850 ---- 5.970 5.600 5.600 5.570 -0.330 5.900 5900 ---- 5.470 5.100 5.100 5.070 -0.330 5.400 5950 ---- 4.970 4.600 4.600 4.570 -0.330 4.900 6000 ---- 4.470 4.100 4.100 4.070 -0.330 4.400 6050 ---- 3.970 3.600 3.600 3.570 -0.330 3.900 6100 ---- 3.470 3.100 3.100 3.070 -0.330 3.400 6150 ---- 2.970 2.600 2.600 2.570 -0.330 2.900 6175 ---- 2.720 2.350 2.350 2.320 -0.330 2.650 6200 ---- 2.470 2.100 2.100 2.070 -0.330 2.400 6225 ---- 2.220 1.850 1.850 1.820 -0.330 2.150 6250 ---- 1.970 1.600 1.600 1.570 -0.330 1.900 6275 ---- 1.720 1.350 1.350 1.320 -0.330 1.650 6300 ---- 1.470 1.100 1.100 1.070 -0.330 1.400 6325 ---- 1.220 0.850 1.220 0.820 -0.330 1.150 6350 ---- 0.970 0.600 0.600 0.580 -0.330 0.910 6375 ---- 0.730 0.360 0.360 0.350 -0.330 0.680 6400 ---- 0.500 0.170 0.170 0.160 -0.300 0.460 6425 ---- 0.300 0.060 0.060 0.050 -0.230 0.280 6450 0.080 0.160 0.020 0.020 0.010 -0.140 4 0.150 1 1 6475 0.030 0.030 0.010 0.010 -0.070 1 0.070 2 2 6500 ---- ---- 0.010 0.010 -0.030 0.030 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6375 0.025 0.025 0.015 0.025 0.025 -0.005 1 0.030 6400 ---- ---- 0.030 0.030 0.090 0.020 0.070 6425 ---- 0.210 0.090 0.090 0.230 0.100 0.130 6450 ---- 0.420 0.180 0.180 0.440 0.190 0.250 6475 ---- 0.660 0.340 0.340 0.680 0.260 0.420 6500 ---- 0.900 0.550 0.550 0.930 0.300 0.630 6525 ---- 1.150 0.790 0.790 1.180 0.320 0.860 6550 ---- 1.400 1.030 1.400 1.430 0.330 1.100 6575 ---- 1.650 1.280 1.650 1.680 0.330 1.350 6600 ---- 1.900 1.530 1.900 1.930 0.330 1.600 6625 ---- 2.150 1.780 2.150 2.180 0.330 1.850 6650 ---- 2.400 2.030 2.400 2.430 0.330 2.100 6675 ---- 2.650 2.280 2.650 2.680 0.330 2.350 6700 ---- 2.900 2.530 2.900 2.930 0.330 2.600 6725 ---- 3.150 2.780 3.150 3.180 0.330 2.850 6750 ---- 3.400 3.030 3.400 3.430 0.330 3.100 6800 ---- 3.900 3.530 3.900 3.930 0.330 3.600 6850 ---- 4.400 4.030 4.400 4.430 0.330 4.100 6900 ---- 4.900 4.530 4.900 4.930 0.330 4.600 6950 ---- 5.400 5.030 5.400 5.430 0.330 5.100 7000 ---- 5.900 5.530 5.900 5.930 0.330 5.600 7050 ---- 6.400 6.030 6.400 6.430 0.330 6.100 7100 ---- 6.900 6.530 6.900 6.930 0.330 6.600 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- ---- ---- 4.560 -0.330 4.890 6000 ---- ---- ---- ---- 4.070 -0.320 4.390 6050 ---- ---- ---- ---- 3.570 -0.320 3.890 6100 ---- ---- 3.100 3.100 3.070 -0.330 3.400 6150 ---- 2.970 2.600 2.970 2.570 -0.330 2.900 6200 ---- 2.480 2.110 2.110 2.080 -0.330 2.410 6250 ---- 1.990 1.620 1.620 1.600 -0.330 1.930 6275 ---- 1.750 1.380 1.380 1.370 -0.320 1.690 6300 ---- 1.510 1.160 1.160 1.140 -0.320 1.460 6325 ---- 1.280 0.940 0.940 0.930 -0.300 1.230 6350 ---- 1.070 0.740 0.740 0.730 -0.290 1.020 6375 ---- 0.860 0.560 0.560 0.550 -0.270 0.820 6400 ---- 0.670 0.410 0.410 0.400 -0.240 0.640 6425 ---- 0.520 0.290 0.290 0.280 -0.210 0.490 6450 ---- 0.380 0.200 0.200 0.190 -0.170 0.360 6475 ---- 0.260 0.130 0.130 0.120 -0.130 0.250 6500 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6525 ---- ---- 0.060 0.060 0.045 -0.075 0.120 6550 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6575 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- 0.025 0.025 0.030 0.000 0.030 6275 ---- ---- 0.035 0.035 0.050 0.010 0.040 6300 ---- ---- 0.050 0.050 0.070 0.010 0.060 6325 ---- 0.090 ---- 0.090 0.110 0.030 0.080 6350 ---- 0.140 0.110 0.110 0.160 0.040 0.120 6375 ---- 0.220 0.150 0.150 0.230 0.060 0.170 6400 0.180 0.330 0.180 0.330 0.330 0.090 1 0.240 6425 ---- 0.450 0.300 0.300 0.460 0.120 0.340 6450 ---- 0.600 0.410 0.410 0.610 0.160 0.450 6475 ---- 0.780 0.540 0.540 0.800 0.200 0.600 6500 ---- 0.980 0.710 0.710 1.000 0.230 0.770 6525 ---- 1.200 0.890 0.890 1.230 0.270 0.960 6550 ---- 1.430 1.100 1.100 1.460 0.290 1.170 6575 ---- 1.670 1.320 1.320 1.690 0.290 1.400 6600 ---- 1.910 1.560 1.560 1.940 0.310 1.630 6625 ---- 2.160 1.800 1.800 2.180 0.310 1.870 6650 ---- 2.400 2.040 2.040 2.430 0.320 2.110 6675 ---- 2.480 2.290 2.480 2.680 0.330 2.350 6700 ---- ---- 2.530 2.530 2.930 0.330 2.600 6725 ---- ---- ---- ---- 3.180 0.330 2.850 6750 ---- ---- ---- ---- 3.430 0.330 3.100 6800 ---- ---- ---- ---- 3.930 0.330 3.600 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.920 0.330 6.590 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- 6.590 6.590 6.560 -0.330 6.890 5800 ---- ---- 6.090 6.090 6.060 -0.330 6.390 5850 ---- ---- 5.590 5.590 5.570 -0.320 5.890 5900 ---- ---- 5.090 5.090 5.070 -0.320 5.390 5950 ---- ---- 4.590 4.590 4.570 -0.330 4.900 6000 ---- ---- 4.090 4.090 4.070 -0.330 4.400 6050 ---- ---- 3.590 3.590 3.570 -0.330 3.900 6100 ---- ---- 3.100 3.100 3.070 -0.330 3.400 6150 ---- ---- 2.600 2.600 2.570 -0.330 2.900 6175 ---- 2.700 2.350 2.350 2.320 -0.330 2.650 6200 ---- 2.470 2.100 2.470 2.070 -0.330 2.400 6225 ---- 2.220 1.850 2.220 1.820 -0.330 2.150 6250 ---- 1.980 1.610 1.610 1.580 -0.330 1.910 6275 ---- 1.730 1.360 1.360 1.340 -0.330 1.670 6300 ---- 1.490 1.120 1.120 1.100 -0.330 1.430 6325 ---- 1.250 0.900 0.900 0.880 -0.320 1.200 6350 ---- 1.030 0.690 0.690 0.670 -0.310 0.980 6375 ---- 0.810 0.500 0.500 0.490 -0.280 0.770 6400 ---- 0.610 0.340 0.340 0.330 -0.260 0.590 6425 ---- 0.440 0.220 0.220 0.210 -0.220 0.430 6450 ---- 0.310 0.140 0.140 0.120 -0.170 0.290 6475 0.140 0.150 0.080 0.080 0.070 -0.130 6 0.200 6500 ---- ---- 0.045 0.045 0.040 -0.090 0.130 1 6525 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1 1 6550 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6600 ---- ---- ---- ---- -0.015 0.015 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6325 ---- ---- 0.045 0.045 0.060 0.010 0.050 6350 ---- 0.090 0.070 0.070 0.100 0.020 0.080 6375 ---- 0.150 0.100 0.100 0.170 0.040 0.130 6400 ---- 0.260 0.150 0.150 0.260 0.070 0.190 6425 ---- 0.380 0.230 0.230 0.390 0.110 0.280 6450 ---- 0.530 0.340 0.340 0.550 0.160 0.390 6475 ---- 0.730 0.480 0.480 0.750 0.200 0.550 6500 ---- 0.940 0.650 0.650 0.970 0.250 0.720 1 6525 ---- 1.170 0.850 0.850 1.200 0.270 0.930 6550 ---- 1.410 1.070 1.070 1.440 0.290 1.150 6575 ---- 1.660 1.300 1.300 1.680 0.300 1.380 6600 ---- 1.910 1.540 1.910 1.930 0.320 1.610 6625 ---- 2.150 1.790 1.790 2.180 0.320 1.860 6650 ---- 2.400 2.030 2.400 2.430 0.330 2.100 6675 ---- 2.650 ---- 2.650 2.680 0.330 2.350 6700 ---- 2.900 ---- 2.900 2.930 0.330 2.600 6725 ---- 3.150 ---- 3.150 3.180 0.330 2.850 6750 ---- 3.400 ---- 3.400 3.430 0.330 3.100 6800 ---- 3.900 ---- 3.900 3.930 0.330 3.600 6850 ---- 4.400 ---- 4.400 4.430 0.330 4.100 6900 ---- 4.900 ---- 4.900 4.930 0.330 4.600 6950 ---- 5.400 ---- 5.400 5.430 0.340 5.090 7000 ---- 5.900 ---- 5.900 5.920 0.330 5.590 7050 ---- 6.400 ---- 6.400 6.420 0.330 6.090 7100 ---- 6.900 ---- 6.900 6.920 0.330 6.590 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.560 ---- ---- 5900 ---- ---- ---- ---- 5.060 ---- ---- 5950 ---- ---- ---- ---- 4.560 ---- ---- 6000 ---- ---- ---- ---- 4.060 ---- ---- 6050 ---- ---- ---- 3.600 3.570 ---- ---- 6100 ---- ---- ---- 3.100 3.070 ---- ---- 6150 ---- ---- ---- 2.610 2.580 ---- ---- 6200 ---- ---- ---- 2.120 2.090 ---- ---- 6250 ---- ---- ---- 1.640 1.630 ---- ---- 6275 ---- ---- ---- 1.420 1.400 ---- ---- 6300 ---- ---- ---- 1.200 1.180 ---- ---- 6325 ---- ---- ---- 0.990 0.980 ---- ---- 6350 ---- ---- ---- 0.800 0.790 ---- ---- 6375 ---- ---- ---- 0.630 0.620 ---- ---- 6400 ---- ---- ---- 0.490 0.470 ---- ---- 6425 ---- ---- ---- 0.360 0.350 ---- ---- 6450 ---- ---- ---- 0.260 0.250 ---- ---- 6475 ---- ---- ---- 0.190 0.170 ---- ---- 6500 ---- ---- ---- 0.130 0.120 ---- ---- 6525 ---- ---- ---- 0.090 0.080 ---- ---- 6550 ---- ---- ---- 0.060 0.050 ---- ---- 6575 ---- ---- ---- 0.040 0.030 ---- ---- 6600 ---- ---- ---- 0.030 0.020 ---- ---- 6625 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- ---- 0.030 0.030 ---- ---- 6250 ---- ---- ---- 0.050 0.060 ---- ---- 6275 ---- ---- ---- 0.070 0.080 ---- ---- 6300 ---- ---- ---- 0.090 0.120 ---- ---- 6325 ---- ---- ---- 0.110 0.160 ---- ---- 6350 ---- ---- ---- 0.150 0.220 ---- ---- 6375 ---- ---- ---- 0.210 0.300 ---- ---- 6400 ---- ---- ---- 0.280 0.400 ---- ---- 6425 ---- ---- ---- 0.370 0.530 ---- ---- 6450 ---- ---- ---- 0.480 0.680 ---- ---- 6475 ---- ---- ---- 0.610 0.850 ---- ---- 6500 ---- ---- ---- 0.770 1.040 ---- ---- 6525 ---- ---- ---- 0.950 1.250 ---- ---- 6550 ---- ---- ---- 1.140 1.480 ---- ---- 6575 ---- ---- ---- 1.350 1.710 ---- ---- 6600 ---- ---- ---- 1.580 1.940 ---- ---- 6625 ---- ---- ---- 1.810 2.190 ---- ---- 6650 ---- ---- ---- 2.050 2.430 ---- ---- 6700 ---- ---- ---- 2.540 2.920 ---- ---- 6750 ---- ---- ---- 3.030 3.420 ---- ---- 6800 ---- ---- ---- ---- 3.920 ---- ---- 6850 ---- ---- ---- ---- 4.420 ---- ---- 6900 ---- ---- ---- ---- 4.920 ---- ---- 6950 ---- ---- ---- ---- 5.420 ---- ---- 7000 ---- ---- ---- ---- 5.920 ---- ---- 7050 ---- ---- ---- ---- 6.420 ---- ---- WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- 7.470 7.330 7.330 7.380 -0.020 7.400 5750 ---- 6.970 6.830 6.830 6.880 -0.020 6.900 5800 ---- 6.470 6.330 6.330 6.380 -0.020 6.400 5850 ---- 5.970 5.830 5.830 5.880 -0.020 5.900 5900 ---- 5.470 5.330 5.330 5.380 -0.020 5.400 5950 ---- 4.970 4.830 4.830 4.880 -0.020 4.900 6000 ---- 4.470 4.330 4.330 4.380 -0.020 4.400 6050 ---- 3.970 3.830 3.830 3.880 -0.020 3.900 6100 ---- 3.470 3.330 3.330 3.380 -0.020 3.400 6125 ---- 3.220 3.080 3.080 3.130 -0.020 3.150 6150 ---- 2.970 2.830 2.830 2.880 -0.020 2.900 6175 ---- 2.720 2.580 2.580 2.630 -0.020 2.650 6200 ---- 2.470 2.330 2.330 2.380 -0.020 2.400 6225 ---- 2.220 2.080 2.080 2.130 -0.020 2.150 6250 ---- 1.970 1.830 1.830 1.880 -0.020 1.900 6275 ---- 1.720 1.580 1.580 1.630 -0.020 1.650 6300 ---- 1.470 1.330 1.330 1.380 -0.020 1.400 6325 ---- 1.220 1.080 1.080 1.130 -0.020 1.150 6350 ---- 0.970 0.830 0.830 0.880 -0.020 0.900 6375 ---- 0.720 0.580 0.720 0.630 -0.020 0.650 3 6400 ---- 0.470 0.330 0.330 0.380 -0.040 0.420 1 6425 ---- 0.240 0.090 0.090 0.130 -0.090 0.220 1 6450 0.045 0.045 0.005 0.005 0.000 -0.090 5 0.090 6 7 6475 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 42 6525 ---- ---- ---- ---- 0.000 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 0.000 CAB 15 40 6575 ---- ---- ---- ---- 0.000 0.000 CAB 10 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 50 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 4 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 6425 0.005 0.005 0.005 0.005 0.000 -0.070 1 0.070 5 8 6450 ---- 0.190 0.100 0.100 0.130 -0.050 0.180 32 1 6475 ---- 0.430 0.290 0.290 0.380 0.000 0.380 6500 ---- 0.670 0.530 0.670 0.630 0.030 0.600 15 15 6525 ---- 0.920 0.780 0.920 0.880 0.030 0.850 6550 ---- 1.170 1.030 1.170 1.130 0.030 1.100 6575 ---- 1.420 1.280 1.420 1.380 0.030 1.350 6600 ---- 1.670 1.530 1.670 1.630 0.030 1.600 6625 ---- 1.920 1.780 1.920 1.880 0.030 1.850 6650 ---- 2.170 2.030 2.170 2.130 0.030 2.100 6675 ---- 2.420 2.280 2.420 2.380 0.030 2.350 6700 ---- 2.670 2.530 2.670 2.630 0.030 2.600 6725 ---- 2.920 2.780 2.920 2.880 0.030 2.850 6750 ---- 3.170 3.030 3.170 3.130 0.030 3.100 6800 ---- 3.670 3.530 3.670 3.630 0.030 3.600 6850 ---- 4.170 4.030 4.170 4.130 0.030 4.100 6900 ---- 4.670 4.530 4.670 4.630 0.030 4.600 6950 ---- 5.170 5.030 5.170 5.130 0.030 5.100 7000 ---- 5.670 5.530 5.670 5.630 0.030 5.600 7050 ---- 6.170 6.030 6.170 6.130 0.030 6.100 7100 ---- 6.670 6.530 6.670 6.630 0.030 6.600 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.560 -0.330 6.890 5800 ---- ---- ---- ---- 6.060 -0.330 6.390 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- ---- ---- 4.570 -0.320 4.890 6000 ---- ---- ---- ---- 4.070 -0.320 4.390 6050 ---- ---- ---- ---- 3.570 -0.330 3.900 6100 ---- ---- ---- ---- 3.070 -0.330 3.400 6125 ---- ---- 2.850 2.850 2.820 -0.330 3.150 6150 ---- 2.970 2.600 2.600 2.570 -0.330 2.900 6175 ---- 2.720 2.350 2.720 2.320 -0.330 2.650 6200 ---- 2.470 2.100 2.470 2.070 -0.330 2.400 6225 ---- 2.230 1.860 1.860 1.830 -0.330 2.160 6250 ---- 1.980 1.610 1.610 1.590 -0.330 1.920 6275 ---- 1.740 1.370 1.370 1.350 -0.330 1.680 6300 ---- 1.500 1.140 1.140 1.120 -0.320 1.440 6325 ---- 1.270 0.920 0.920 0.900 -0.310 1.210 6350 ---- 1.050 0.720 0.720 0.700 -0.300 1.000 6375 ---- 0.840 0.530 0.530 0.520 -0.280 0.800 6400 ---- 0.640 0.380 0.380 0.360 -0.250 0.610 6425 ---- 0.480 0.260 0.260 0.250 -0.210 0.460 6450 ---- 0.340 0.170 0.170 0.160 -0.170 0.330 6475 ---- ---- 0.110 0.110 0.100 -0.120 0.220 6500 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6525 0.060 0.060 0.040 0.040 0.030 -0.070 1 0.100 42 6550 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6575 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6275 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6300 ---- 0.050 0.040 0.040 0.050 0.005 0.045 6325 ---- ---- 0.060 0.060 0.080 0.010 0.070 6350 ---- 0.120 0.090 0.090 0.130 0.030 2 0.100 1 1 6375 ---- 0.190 0.130 0.130 0.200 0.050 0.150 6400 ---- 0.290 0.190 0.190 0.290 0.070 0.220 2 1 6425 ---- 0.420 0.260 0.260 0.430 0.120 2 0.310 1 1 6450 ---- 0.570 0.370 0.370 0.590 0.170 0.420 1 6475 ---- 0.750 0.510 0.510 0.780 0.210 0.570 2 1 6500 ---- 0.960 0.680 0.680 0.990 0.240 0.750 6525 ---- 1.190 0.870 0.870 1.210 0.270 0.940 6550 ---- 1.420 1.080 1.080 1.450 0.290 1.160 6575 ---- 1.660 1.310 1.310 1.690 0.310 1.380 6600 ---- 1.910 1.550 1.550 1.930 0.310 1.620 6625 ---- 2.150 1.790 2.150 2.180 0.320 1.860 6650 ---- 2.230 2.040 2.230 2.430 0.330 2.100 6675 ---- 2.360 2.280 2.360 2.680 0.330 2.350 6700 ---- ---- ---- ---- 2.930 0.330 2.600 6725 ---- ---- ---- ---- 3.180 0.330 2.850 6750 ---- ---- ---- ---- 3.430 0.330 3.100 6800 ---- ---- ---- ---- 3.930 0.330 3.600 6850 ---- ---- ---- ---- 4.430 0.330 4.100 6900 ---- ---- ---- ---- 4.930 0.340 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.920 0.330 6.590 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.560 -0.330 6.890 5800 ---- ---- ---- ---- 6.060 -0.330 6.390 5850 ---- ---- ---- ---- 5.560 -0.330 5.890 5900 ---- ---- ---- ---- 5.060 -0.330 5.390 5950 ---- ---- ---- ---- 4.560 -0.330 4.890 6000 ---- ---- 4.090 4.090 4.060 -0.330 4.390 6050 ---- 3.970 3.600 3.600 3.570 -0.330 3.900 6100 ---- 3.470 3.100 3.470 3.070 -0.330 3.400 6125 ---- 3.230 2.850 2.850 2.830 -0.330 3.160 6150 ---- 2.980 2.610 2.610 2.580 -0.330 2.910 6175 ---- 2.730 2.360 2.360 2.340 -0.330 2.670 6200 ---- 2.490 2.120 2.120 2.100 -0.330 2.430 6225 ---- 2.250 1.890 1.890 1.860 -0.330 2.190 6250 ---- 2.010 1.650 1.650 1.630 -0.320 1.950 6275 ---- 1.780 1.430 1.430 1.410 -0.310 1.720 6300 ---- 1.550 1.210 1.210 1.200 -0.300 1.500 6325 ---- 1.340 1.010 1.010 1.000 -0.290 1.290 6350 ---- 1.130 0.820 0.820 0.810 -0.280 1.090 6375 ---- 0.940 0.660 0.660 0.650 -0.250 0.900 6400 ---- 0.760 0.510 0.510 0.500 -0.230 0.730 6425 ---- 0.600 0.390 0.390 0.370 -0.210 0.580 6450 ---- 0.460 0.290 0.290 0.270 -0.170 0.440 6475 ---- 0.350 0.210 0.210 0.190 -0.150 0.340 1 6500 ---- ---- 0.150 0.150 0.130 -0.120 0.250 6525 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6550 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6575 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6600 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6625 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6675 ---- ---- ---- ---- 0.005 -0.015 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6125 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6175 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6225 ---- ---- 0.040 0.040 0.050 0.005 0.045 6250 ---- ---- ---- ---- 0.070 0.010 0.060 6275 ---- ---- 0.070 0.070 0.090 0.010 0.080 6300 ---- 0.120 0.100 0.100 0.130 0.020 0.110 6325 ---- 0.160 0.130 0.130 0.180 0.040 0.140 6350 ---- 0.230 0.170 0.170 0.240 0.050 0.190 6375 ---- 0.310 0.230 0.230 0.330 0.070 0.260 6400 ---- 0.410 0.300 0.300 0.430 0.100 0.330 2 6425 ---- 0.540 0.390 0.390 0.550 0.120 0.430 6450 ---- 0.690 0.500 0.500 0.700 0.160 0.540 6475 ---- 0.850 0.630 0.630 0.870 0.180 0.690 6500 ---- 1.040 0.790 0.790 1.060 0.210 0.850 6525 ---- 1.250 0.970 0.970 1.270 0.240 1.030 6550 ---- 1.470 1.160 1.160 1.490 0.260 1.230 6575 ---- 1.690 1.370 1.370 1.720 0.280 1.440 6600 ---- 1.930 1.590 1.590 1.950 0.290 1.660 6625 ---- 2.170 1.820 1.820 2.190 0.300 1.890 6650 ---- 2.410 2.050 2.050 2.440 0.320 2.120 6675 ---- 2.660 2.290 2.660 2.680 0.320 2.360 6700 ---- 2.900 2.540 2.540 2.930 0.320 2.610 6725 ---- 3.150 2.780 3.150 3.170 0.320 2.850 6750 ---- 3.220 3.030 3.220 3.420 0.320 3.100 6800 ---- ---- ---- ---- 3.920 0.330 3.590 6850 ---- ---- ---- ---- 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.420 0.330 5.090 7000 ---- ---- ---- ---- 5.920 0.330 5.590 7050 ---- ---- ---- ---- 6.420 0.330 6.090 7100 ---- ---- ---- ---- 6.920 0.330 6.590 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.050 -0.330 6.380 5850 ---- ---- ---- ---- 5.550 -0.330 5.880 5900 ---- 5.410 5.090 5.090 5.060 -0.330 5.390 5950 ---- 4.960 4.590 4.590 4.560 -0.330 4.890 6000 ---- 4.470 4.090 4.090 4.070 -0.330 4.400 6050 ---- 3.970 3.600 3.970 3.570 -0.330 3.900 6100 ---- 3.480 3.110 3.110 3.090 -0.320 3.410 6150 ---- 2.990 2.620 2.620 2.600 -0.330 2.930 6175 ---- 2.750 2.390 2.390 2.360 -0.330 2.690 6200 ---- 2.510 2.150 2.150 2.130 -0.330 2.460 6225 ---- 2.280 1.920 1.920 1.900 -0.320 2.220 6250 ---- 2.050 1.700 1.700 1.680 -0.310 1.990 6275 ---- 1.820 1.490 1.490 1.470 -0.300 1.770 6300 ---- 1.610 1.280 1.280 1.260 -0.300 1.560 6325 ---- 1.400 1.090 1.090 1.070 -0.290 1.360 6350 ---- 1.200 0.910 0.910 0.900 -0.260 1.160 6375 ---- 1.010 0.750 0.750 0.740 -0.240 0.980 6400 ---- 0.840 0.600 0.600 0.590 -0.230 0.820 6425 ---- 0.690 0.480 0.480 0.470 -0.200 0.670 6450 ---- 0.550 0.370 0.370 0.360 -0.170 0.530 6475 ---- 0.430 0.290 0.290 0.270 -0.150 0.420 6500 ---- 0.340 0.220 0.220 0.200 -0.130 0.330 6525 ---- ---- 0.160 0.160 0.150 -0.100 0.250 6550 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6575 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6600 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6625 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6725 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.040 0.000 0.040 6175 ---- ---- 0.045 0.045 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6225 ---- ---- 0.070 0.070 0.090 0.010 0.080 6250 ---- ---- 0.090 0.090 0.110 0.010 0.100 6275 ---- 0.140 0.120 0.120 0.150 0.020 0.130 6300 ---- 0.180 0.150 0.150 0.200 0.040 0.160 10 6325 ---- 0.240 0.190 0.190 0.260 0.050 0.210 6350 ---- 0.310 0.240 0.240 0.330 0.070 0.260 2 6375 ---- 0.400 0.300 0.300 0.420 0.090 0.330 6400 ---- 0.510 0.380 0.380 0.520 0.100 0.420 6425 ---- 0.630 0.480 0.480 0.650 0.130 0.520 6450 ---- 0.770 0.590 0.590 0.790 0.160 0.630 6475 ---- 0.940 0.720 0.720 0.950 0.180 0.770 6500 ---- 1.110 0.870 0.870 1.130 0.200 0.930 6525 ---- 1.310 1.040 1.040 1.330 0.230 1.100 6550 ---- 1.510 1.220 1.220 1.530 0.240 1.290 1 6575 ---- 1.730 1.420 1.420 1.750 0.260 1.490 6600 ---- 1.960 1.630 1.630 1.980 0.280 1.700 6625 ---- 2.190 1.850 1.850 2.210 0.290 1.920 6650 ---- 2.430 2.080 2.080 2.450 0.300 2.150 6675 ---- 2.670 2.310 2.670 2.690 0.310 2.380 6700 ---- 2.910 2.550 2.550 2.940 0.320 2.620 6725 ---- 3.160 2.790 3.160 3.180 0.320 2.860 6750 ---- 3.400 3.040 3.040 3.430 0.320 3.110 6800 ---- 3.900 3.530 3.530 3.920 0.320 3.600 6850 ---- 4.120 4.020 4.120 4.420 0.330 4.090 6900 ---- ---- ---- ---- 4.920 0.330 4.590 6950 ---- ---- ---- ---- 5.410 0.330 5.080 7000 ---- ---- ---- ---- 5.910 0.330 5.580 7050 ---- ---- ---- ---- 6.410 0.330 6.080 7100 ---- ---- ---- ---- 6.910 0.330 6.580 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 10.950 10.460 10.460 10.820 -0.120 10.940 1125 ---- 10.450 9.970 9.970 10.330 -0.110 10.440 1130 ---- ---- 9.470 9.470 9.830 -0.120 9.950 1135 ---- 9.460 8.970 8.970 9.330 -0.120 9.450 1140 ---- 8.960 8.470 8.470 8.830 -0.120 8.950 1145 ---- 8.460 7.980 7.980 8.330 -0.120 8.450 1150 ---- 7.960 7.480 7.480 7.830 -0.120 7.950 1155 ---- 7.470 6.980 6.980 7.340 -0.110 7.450 1160 ---- 6.970 6.490 6.490 6.840 -0.120 6.960 1165 ---- 6.480 5.990 5.990 6.340 -0.120 6.460 1170 ---- 5.980 5.500 5.500 5.850 -0.120 5.970 1175 ---- 5.490 5.010 5.010 5.360 -0.120 5.480 1180 ---- 5.000 4.520 4.520 4.860 -0.130 4.990 1185 ---- 4.510 4.030 4.030 4.380 -0.120 4.500 1190 ---- ---- 3.560 3.560 3.900 -0.120 4.020 1192 ---- ---- 3.320 3.320 3.660 -0.120 3.780 1195 ---- ---- 3.090 3.090 3.420 -0.120 3.540 1197 ---- ---- 2.870 2.870 3.190 -0.120 3.310 1200 ---- ---- 2.650 2.650 2.960 -0.120 3.080 1202 ---- ---- 2.430 2.430 2.740 -0.120 2.860 1205 ---- ---- 2.220 2.220 2.520 -0.120 2.640 1207 ---- ---- 2.020 2.020 2.310 -0.110 2.420 1210 ---- ---- 1.830 1.830 2.100 -0.120 2.220 1212 ---- ---- 1.640 1.640 1.910 -0.110 2.020 1215 ---- ---- 1.460 1.460 1.720 -0.110 1.830 1217 ---- ---- 1.290 1.290 1.540 -0.100 1.640 1220 ---- ---- 1.140 1.140 1.370 -0.100 1.470 50 1222 ---- ---- 1.000 1.000 1.210 -0.090 1.300 1225 ---- ---- 0.870 0.870 1.060 -0.090 1.150 1227 ---- ---- 0.750 0.750 0.920 -0.080 1.000 1 1230 ---- ---- 0.640 0.640 0.800 -0.070 0.870 1 1232 ---- ---- 0.550 0.550 0.680 -0.070 0.750 1235 ---- ---- 0.460 0.460 0.580 -0.060 0.640 50 1237 ---- ---- 0.390 0.390 0.480 -0.060 0.540 1240 ---- ---- 0.320 0.320 0.400 -0.060 0.460 1242 ---- ---- 0.270 0.270 0.330 -0.050 0.380 1245 ---- ---- 0.220 0.220 0.270 -0.050 0.320 238 1247 ---- ---- 0.180 0.180 0.230 -0.030 0.260 1250 ---- ---- 0.150 0.150 0.180 -0.040 0.220 2 1252 ---- ---- 0.120 0.120 0.150 -0.030 0.180 1255 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1257 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1260 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 1265 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 5 1185 0.030 0.040 0.030 0.030 0.030 0.000 1 0.030 243 1190 ---- 0.060 ---- 0.060 0.050 0.000 0.050 2 1192 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1195 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1197 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1 1200 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1202 ---- 0.190 0.130 0.190 0.140 0.000 0.140 1205 ---- 0.230 0.160 0.230 0.170 0.000 0.170 1207 ---- 0.270 0.190 0.270 0.200 0.000 0.200 1210 ---- 0.330 0.230 0.330 0.250 0.010 0.240 1212 ---- 0.390 0.280 0.390 0.300 0.010 0.290 1215 ---- 0.470 0.330 0.470 0.360 0.010 0.350 1217 ---- 0.550 0.390 0.550 0.430 0.010 0.420 1 1220 ---- 0.650 0.470 0.650 0.510 0.020 0.490 1222 ---- 0.750 0.550 0.750 0.600 0.020 0.580 1225 ---- 0.870 0.640 0.870 0.700 0.030 0.670 1227 ---- 1.000 0.740 1.000 0.810 0.040 0.770 1230 ---- 1.140 0.860 1.140 0.940 0.050 0.890 1232 ---- 1.290 0.980 1.290 1.070 0.050 1.020 1235 ---- 1.450 1.130 1.450 1.210 0.050 1.160 50 1237 ---- 1.630 1.280 1.630 1.370 0.060 1.310 1240 ---- 1.810 1.450 1.810 1.540 0.070 1.470 1242 ---- 2.010 1.620 2.010 1.720 0.070 1.650 1245 ---- 2.210 1.810 2.210 1.910 0.080 1.830 1247 ---- 2.420 2.000 2.420 2.110 0.080 2.030 1250 ---- 2.630 2.200 2.630 2.320 0.090 2.230 1252 ---- 2.860 2.410 2.860 2.530 0.090 2.440 1255 ---- 3.080 2.630 3.080 2.750 0.090 2.660 1257 ---- 3.310 2.860 3.310 2.970 0.090 2.880 1260 ---- 3.550 3.090 3.550 3.200 0.100 3.100 1265 ---- 4.030 3.550 4.030 3.670 0.100 3.570 1270 ---- 4.510 4.030 4.510 4.150 0.110 4.040 1275 ---- 5.000 4.520 5.000 4.640 0.110 4.530 1280 ---- 5.500 5.010 5.500 5.130 0.110 5.020 1285 ---- 5.990 ---- 5.990 5.630 0.120 5.510 1290 ---- 6.490 ---- 6.490 6.120 0.120 6.000 1295 ---- 6.980 ---- 6.980 6.620 0.120 6.500 1300 ---- 7.480 ---- 7.480 7.120 0.120 7.000 1305 ---- 7.980 ---- 7.980 7.610 0.120 7.490 1310 ---- 8.480 ---- 8.480 8.110 0.120 7.990 1315 ---- 8.970 ---- 8.970 8.610 0.120 8.490 1320 ---- 9.470 ---- 9.470 9.110 0.120 8.990 1325 ---- 9.970 9.480 9.970 9.610 0.120 9.490 1330 ---- 10.470 9.980 10.470 10.110 0.120 9.990 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- ---- 11.000 11.000 11.360 -0.120 11.480 1120 ---- ---- 10.500 10.500 10.860 -0.120 10.980 1125 ---- ---- 10.000 10.000 10.360 -0.120 10.480 1130 ---- ---- 9.500 9.500 9.860 -0.120 9.980 1135 ---- ---- 9.000 9.000 9.360 -0.120 9.480 1140 ---- ---- 8.500 8.500 8.860 -0.120 8.980 1145 ---- ---- 8.000 8.000 8.360 -0.120 8.480 1150 ---- ---- 7.500 7.500 7.860 -0.120 7.980 1155 ---- ---- 7.000 7.000 7.360 -0.120 7.480 1160 ---- ---- 6.500 6.500 6.860 -0.120 6.980 1165 ---- ---- 6.000 6.000 6.360 -0.120 6.480 1170 ---- ---- 5.500 5.500 5.860 -0.120 5.980 1175 ---- ---- 5.000 5.000 5.360 -0.120 5.480 1180 ---- ---- 4.500 4.500 4.860 -0.120 4.980 1185 ---- ---- 4.000 4.000 4.360 -0.120 4.480 1190 ---- ---- 3.500 3.500 3.860 -0.120 3.980 1192 ---- ---- 3.250 3.250 3.610 -0.120 3.730 1195 ---- ---- 3.000 3.000 3.360 -0.120 3.480 1197 ---- ---- 2.750 2.750 3.110 -0.120 3.230 1200 ---- ---- 2.500 2.500 2.860 -0.120 2.980 1202 ---- ---- 2.250 2.250 2.610 -0.120 2.730 1205 ---- 2.490 2.000 2.000 2.360 -0.120 2.480 1207 ---- 2.240 1.750 1.750 2.110 -0.120 2.230 1210 ---- ---- 1.510 1.510 1.860 -0.130 1.990 1212 ---- ---- 1.270 1.270 1.610 -0.130 1.740 1215 ---- ---- 1.030 1.030 1.370 -0.130 1.500 8 1217 ---- ---- 0.810 0.810 1.120 -0.140 1.260 30 1220 0.610 1.010 0.610 1.010 0.890 -0.140 1 1.030 30 1222 ---- ---- 0.440 0.440 0.680 -0.140 0.820 1225 ---- ---- 0.300 0.300 0.480 -0.140 0.620 1227 0.240 0.400 0.200 0.210 0.320 -0.130 16 0.450 1230 ---- ---- 0.120 0.120 0.200 -0.110 0.310 1 1232 ---- ---- 0.070 0.070 0.110 -0.090 0.200 2 1235 ---- ---- 0.050 0.050 0.060 -0.070 0.130 152 534 1237 ---- ---- 0.030 0.030 0.030 -0.040 0.070 15 15 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 25 1242 ---- ---- ---- ---- -0.020 0.020 1245 0.010 0.020 0.010 0.020 -0.010 3 0.010 11 37 1247 ---- ---- ---- ---- 0.000 CAB 20 11 1250 ---- ---- ---- ---- 0.000 CAB 4 16 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 115 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 79 1190 ---- ---- ---- ---- 0.000 CAB 54 1192 ---- ---- ---- ---- 0.000 CAB 114 1195 ---- ---- ---- ---- 0.000 CAB 3 1197 ---- ---- ---- ---- 0.000 CAB 340 1200 ---- ---- ---- ---- 0.000 CAB 131 1202 ---- ---- ---- ---- 0.000 CAB 161 1205 ---- ---- ---- ---- 0.000 CAB 1 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 162 173 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 12 1217 ---- 0.060 0.020 0.060 0.010 -0.020 0.030 4 1220 ---- 0.110 0.030 0.110 0.030 -0.020 0.050 4 11 1222 ---- 0.190 0.050 0.190 0.070 -0.020 0.090 1225 0.310 0.310 0.090 0.090 0.120 -0.020 1 0.140 4 538 1227 0.200 0.440 0.160 0.160 0.210 -0.010 1 0.220 2 4 1230 ---- 0.620 0.270 0.620 0.340 0.010 1 0.330 11 105 1232 0.520 0.820 0.410 0.490 0.500 0.030 1 0.470 16 1235 ---- 1.040 0.590 1.040 0.700 0.060 0.640 57 1237 ---- 1.270 0.800 1.270 0.920 0.080 0.840 24 1240 ---- 1.510 1.030 1.510 1.150 0.090 1.060 1 1242 ---- 1.760 1.270 1.760 1.390 0.100 1.290 1 1245 1.950 2.010 1.520 1.520 1.640 0.110 1 1.530 1 1247 ---- 2.250 ---- 2.250 1.890 0.120 1.770 1250 ---- 2.500 ---- 2.500 2.140 0.120 2.020 1252 ---- 2.750 ---- 2.750 2.390 0.120 2.270 1255 ---- 3.000 ---- 3.000 2.640 0.120 2.520 1257 ---- 3.250 ---- 3.250 2.890 0.120 2.770 1260 ---- 3.500 3.010 3.500 3.140 0.120 3.020 1265 ---- 4.000 3.510 4.000 3.640 0.120 3.520 1270 ---- 4.500 4.010 4.500 4.140 0.120 4.020 1275 ---- 5.000 4.510 5.000 4.640 0.120 4.520 1280 ---- 5.500 5.010 5.500 5.140 0.120 5.020 1285 ---- 6.000 5.510 6.000 5.640 0.120 5.520 1290 ---- 6.500 6.010 6.500 6.140 0.120 6.020 1295 ---- 7.000 6.510 7.000 6.640 0.120 6.520 1300 ---- 7.500 7.010 7.500 7.140 0.120 7.020 1305 ---- 8.000 7.510 8.000 7.640 0.120 7.520 1310 ---- 8.500 8.010 8.500 8.140 0.120 8.020 1315 ---- 9.000 8.510 9.000 8.640 0.120 8.520 1320 ---- 9.500 9.010 9.500 9.140 0.120 9.020 1325 ---- 10.000 9.510 10.000 9.640 0.120 9.520 1330 ---- 10.500 10.010 10.500 10.140 0.120 10.020 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.970 10.490 10.490 10.850 -0.110 10.960 1125 ---- 10.470 9.990 9.990 10.350 -0.110 10.460 1130 ---- ---- 9.490 9.490 9.850 -0.120 9.970 1135 ---- ---- 8.990 8.990 9.350 -0.120 9.470 1140 ---- ---- 8.490 8.490 8.850 -0.120 8.970 1145 ---- ---- 7.990 7.990 8.350 -0.120 8.470 1150 ---- 7.980 7.490 7.490 7.850 -0.120 7.970 1155 ---- 7.480 6.990 6.990 7.350 -0.120 7.470 1160 ---- 6.980 6.490 6.490 6.850 -0.120 6.970 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.980 4.500 4.500 4.850 -0.120 4.970 1185 ---- 4.490 4.000 4.000 4.350 -0.120 4.470 1190 ---- 3.990 3.510 3.510 3.860 -0.110 3.970 1192 ---- 3.740 3.260 3.260 3.610 -0.120 3.730 1195 ---- 3.490 3.020 3.020 3.360 -0.120 3.480 1197 ---- 3.250 2.770 2.770 3.120 -0.120 3.240 1200 ---- ---- 2.530 2.530 2.880 -0.120 3.000 1202 ---- ---- 2.300 2.300 2.640 -0.120 2.760 1205 ---- ---- 2.060 2.060 2.400 -0.120 2.520 1207 ---- ---- 1.840 1.840 2.160 -0.120 2.280 1210 ---- ---- 1.620 1.620 1.930 -0.120 2.050 1212 ---- ---- 1.420 1.420 1.710 -0.120 1.830 1215 ---- ---- 1.220 1.220 1.500 -0.120 1.620 1217 ---- ---- 1.040 1.040 1.300 -0.120 1.420 1220 ---- ---- 0.870 0.870 1.110 -0.110 1.220 9 1222 ---- ---- 0.720 0.720 0.930 -0.110 1.040 1225 ---- ---- 0.590 0.590 0.780 -0.100 0.880 4 1227 ---- ---- 0.470 0.470 0.630 -0.100 0.730 1230 ---- ---- 0.380 0.380 0.510 -0.090 0.600 3 7 1232 ---- ---- 0.290 0.290 0.400 -0.080 0.480 1235 ---- ---- 0.230 0.230 0.310 -0.070 0.380 1 5 1237 ---- ---- 0.170 0.170 0.230 -0.070 0.300 1 1240 ---- ---- 0.130 0.130 0.170 -0.060 0.230 40 1242 ---- ---- 0.100 0.100 0.130 -0.040 0.170 1245 ---- ---- 0.080 0.080 0.090 -0.040 0.130 3 1247 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 234 1252 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1255 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1197 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1202 ---- 0.040 ---- 0.040 0.030 0.000 0.030 10 10 1205 ---- 0.060 ---- 0.060 0.040 0.000 0.040 10 10 1207 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1210 ---- 0.120 0.070 0.120 0.080 0.000 0.080 4 1212 ---- 0.160 0.100 0.160 0.100 -0.010 0.110 4 1215 0.120 0.220 0.120 0.130 0.140 0.000 1 0.140 1217 ---- 0.290 0.160 0.290 0.190 0.000 0.190 1220 ---- 0.370 0.210 0.370 0.250 0.010 0.240 1 1222 ---- 0.470 0.280 0.470 0.320 0.010 0.310 1 1 1225 ---- 0.590 0.370 0.590 0.420 0.020 0.400 1227 ---- 0.720 0.460 0.720 0.520 0.020 0.500 1230 ---- 0.870 0.580 0.870 0.650 0.040 0.610 2 13 1232 ---- 1.040 0.710 1.040 0.790 0.040 0.750 1235 ---- 1.220 0.860 1.220 0.950 0.050 0.900 1237 ---- 1.410 1.030 1.410 1.120 0.060 1.060 1240 ---- 1.620 1.210 1.620 1.310 0.060 1.250 1242 ---- 1.840 1.410 1.840 1.520 0.080 1.440 1245 ---- 2.060 1.620 2.060 1.730 0.080 1.650 1247 ---- 2.300 1.840 2.300 1.960 0.090 1.870 1250 ---- 2.530 2.060 2.530 2.190 0.100 2.090 1252 ---- 2.770 2.300 2.770 2.420 0.100 2.320 1255 ---- 3.020 2.540 3.020 2.660 0.110 2.550 1257 ---- 3.260 2.780 3.260 2.900 0.110 2.790 1260 ---- 3.510 3.030 3.510 3.150 0.110 3.040 1265 ---- 4.000 ---- 4.000 3.640 0.120 3.520 1270 ---- 4.500 ---- 4.500 4.130 0.120 4.010 1275 ---- 5.000 ---- 5.000 4.630 0.120 4.510 1280 ---- 5.500 ---- 5.500 5.130 0.120 5.010 1285 ---- 6.000 ---- 6.000 5.630 0.120 5.510 1290 ---- 6.490 ---- 6.490 6.130 0.120 6.010 1295 ---- 6.990 ---- 6.990 6.630 0.120 6.510 1300 ---- 7.490 ---- 7.490 7.130 0.120 7.010 1305 ---- 7.990 ---- 7.990 7.630 0.120 7.510 1310 ---- 8.490 ---- 8.490 8.130 0.120 8.010 1315 ---- 8.990 ---- 8.990 8.630 0.120 8.510 1320 ---- 9.490 ---- 9.490 9.130 0.120 9.010 1325 ---- 9.990 9.500 9.990 9.630 0.120 9.510 1330 ---- 10.490 10.000 10.490 10.130 0.120 10.010 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.960 10.470 10.470 10.830 -0.120 10.950 1125 ---- 10.460 9.980 9.980 10.340 -0.110 10.450 1130 ---- ---- 9.480 9.480 9.840 -0.120 9.960 1135 ---- ---- 8.980 8.980 9.340 -0.120 9.460 1140 ---- 8.970 8.480 8.480 8.840 -0.120 8.960 1145 ---- 8.470 7.980 7.980 8.340 -0.120 8.460 1150 ---- 7.970 7.480 7.480 7.840 -0.120 7.960 1155 ---- 7.470 6.990 6.990 7.340 -0.120 7.460 1160 ---- 6.970 6.490 6.490 6.840 -0.120 6.960 1165 ---- 6.480 5.990 5.990 6.350 -0.110 6.460 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.990 4.500 4.500 4.860 -0.110 4.970 1185 ---- 4.490 4.010 4.010 4.360 -0.120 4.480 1190 ---- 4.000 3.520 3.520 3.870 -0.120 3.990 1192 ---- 3.760 3.280 3.280 3.630 -0.120 3.750 1195 ---- ---- 3.050 3.050 3.390 -0.120 3.510 1197 ---- ---- 2.810 2.810 3.150 -0.120 3.270 1200 ---- ---- 2.580 2.580 2.910 -0.120 3.030 128 1202 ---- ---- 2.360 2.360 2.680 -0.120 2.800 1205 ---- ---- 2.140 2.140 2.450 -0.120 2.570 1207 ---- ---- 1.920 1.920 2.230 -0.120 2.350 1210 ---- ---- 1.720 1.720 2.020 -0.110 2.130 1212 ---- ---- 1.530 1.530 1.810 -0.110 1.920 1215 ---- ---- 1.340 1.340 1.610 -0.110 1.720 1217 ---- ---- 1.170 1.170 1.420 -0.100 1.520 1220 ---- ---- 1.010 1.010 1.240 -0.100 1.340 1222 ---- ---- 0.860 0.860 1.070 -0.100 1.170 1225 ---- ---- 0.730 0.730 0.920 -0.090 1.010 1227 ---- ---- 0.610 0.610 0.780 -0.090 0.870 1230 ---- ---- 0.510 0.510 0.650 -0.090 0.740 1 1232 ---- ---- 0.420 0.420 0.540 -0.080 0.620 5 1235 ---- ---- 0.340 0.340 0.440 -0.070 0.510 1237 ---- ---- 0.280 0.280 0.360 -0.060 0.420 1240 0.340 0.340 0.220 0.300 0.290 -0.050 294 0.340 21 1242 ---- ---- 0.180 0.180 0.230 -0.040 0.270 120 1245 ---- ---- 0.140 0.140 0.180 -0.040 0.220 1247 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1250 ---- ---- 0.090 0.090 0.110 -0.030 0.140 113 1252 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1255 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1257 0.050 0.050 0.050 0.050 0.050 -0.010 13 0.060 2 2 1260 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 0.010 0.010 0.010 0.010 0.000 1 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 120 1190 ---- ---- ---- ---- 0.020 0.000 0.020 249 1192 ---- ---- ---- ---- 0.030 0.000 0.030 128 1195 ---- ---- ---- ---- 0.040 0.000 0.040 128 1197 ---- 0.060 ---- 0.060 0.050 0.000 0.050 3 1200 ---- 0.080 ---- 0.080 0.060 0.000 0.060 4 1202 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1205 ---- 0.140 0.090 0.140 0.100 0.000 0.100 1207 ---- 0.170 0.120 0.170 0.130 0.000 0.130 1210 ---- 0.220 0.140 0.220 0.160 0.000 0.160 8 1212 ---- 0.280 0.180 0.280 0.200 0.000 0.200 1 1215 0.230 0.340 0.230 0.230 0.250 0.010 196 0.240 1217 ---- 0.420 0.280 0.420 0.310 0.010 0.300 29 1220 ---- 0.510 0.340 0.510 0.380 0.020 0.360 79 1222 ---- 0.610 0.420 0.610 0.470 0.030 0.440 1225 ---- 0.730 0.500 0.730 0.560 0.030 0.530 1227 ---- 0.870 0.610 0.870 0.670 0.030 0.640 1230 ---- 1.010 0.720 1.010 0.790 0.040 0.750 1 1 1232 ---- 1.170 0.850 1.170 0.930 0.040 0.890 1235 ---- 1.340 0.990 1.340 1.080 0.050 1.030 1237 ---- 1.520 1.150 1.520 1.240 0.050 1.190 1240 ---- 1.710 1.330 1.710 1.420 0.060 1.360 1242 ---- 1.920 1.510 1.920 1.620 0.080 1.540 1245 ---- 2.130 1.710 2.130 1.820 0.080 1.740 1247 ---- 2.350 1.910 2.350 2.030 0.090 1.940 1250 ---- 2.580 2.130 2.580 2.250 0.100 2.150 1252 ---- 2.810 2.350 2.810 2.470 0.100 2.370 1255 ---- 3.040 2.580 3.040 2.700 0.100 2.600 1257 ---- 3.280 2.810 3.280 2.930 0.100 2.830 1260 ---- 3.520 3.050 3.520 3.170 0.110 3.060 1265 ---- 4.010 3.530 4.010 3.650 0.110 3.540 1270 ---- 4.500 4.020 4.500 4.140 0.110 4.030 1275 ---- 5.000 4.510 5.000 4.630 0.110 4.520 1280 ---- 5.490 ---- 5.490 5.130 0.120 5.010 1285 ---- 5.990 ---- 5.990 5.630 0.120 5.510 1290 ---- 6.490 6.000 6.490 6.130 0.120 6.010 1295 ---- 6.990 ---- 6.990 6.620 0.120 6.500 1300 ---- 7.490 ---- 7.490 7.120 0.120 7.000 1305 ---- 7.980 ---- 7.980 7.620 0.120 7.500 1310 ---- 8.480 ---- 8.480 8.120 0.120 8.000 1315 ---- 8.980 ---- 8.980 8.620 0.120 8.500 1320 ---- 9.480 ---- 9.480 9.120 0.120 9.000 1325 ---- 9.980 9.490 9.980 9.620 0.120 9.500 1330 ---- 10.480 9.990 10.480 10.120 0.120 10.000 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.830 36.340 36.340 36.700 -0.110 36.810 85 8700 ---- 35.830 35.340 35.340 35.700 -0.120 35.820 8800 ---- 34.830 34.340 34.340 34.710 -0.110 34.820 8900 ---- 33.840 33.350 33.350 33.710 -0.120 33.830 9 9000 ---- 32.840 32.350 32.350 32.720 -0.110 32.830 14 9100 ---- 31.850 31.360 31.360 31.720 -0.120 31.840 9200 ---- 30.850 30.360 30.360 30.730 -0.110 30.840 2 9300 ---- 29.860 29.370 29.370 29.730 -0.120 29.850 9400 ---- 28.860 28.370 28.370 28.730 -0.120 28.850 5 9500 ---- 27.860 27.380 27.380 27.740 -0.110 27.850 9600 ---- 26.870 26.380 26.380 26.740 -0.120 26.860 9700 ---- 25.870 25.380 25.380 25.750 -0.110 25.860 9800 ---- 24.880 24.390 24.390 24.750 -0.120 24.870 9900 ---- 23.880 23.390 23.390 23.760 -0.110 23.870 1000 ---- 22.890 22.400 22.400 22.760 -0.120 22.880 1010 ---- 21.890 21.400 21.400 21.760 -0.120 21.880 1015 ---- 21.390 20.900 20.900 21.270 -0.110 21.380 1020 ---- 20.900 20.410 20.410 20.770 -0.120 20.890 1025 ---- 20.400 19.910 19.910 20.270 -0.120 20.390 1030 ---- 19.900 19.410 19.410 19.770 -0.120 19.890 1035 ---- 19.400 18.910 18.910 19.280 -0.110 19.390 1040 ---- 18.900 18.410 18.410 18.780 -0.110 18.890 1045 ---- 18.410 17.920 17.920 18.280 -0.120 18.400 1050 ---- 17.910 17.420 17.420 17.780 -0.120 17.900 1055 ---- 17.410 16.920 16.920 17.280 -0.120 17.400 1060 ---- 16.910 16.420 16.420 16.790 -0.110 16.900 1065 ---- 16.420 15.930 15.930 16.290 -0.120 16.410 1070 ---- 15.920 15.430 15.430 15.790 -0.120 15.910 1075 ---- 15.420 14.930 14.930 15.290 -0.120 15.410 1080 ---- 14.920 14.430 14.430 14.800 -0.110 14.910 1085 ---- 14.420 13.940 13.940 14.300 -0.110 14.410 1090 ---- 13.930 13.440 13.440 13.800 -0.120 13.920 1095 ---- 13.430 12.940 12.940 13.300 -0.120 13.420 1100 ---- ---- 12.440 12.440 12.810 -0.120 12.930 1105 ---- ---- 11.950 11.950 12.310 -0.120 12.430 1110 ---- 11.940 11.450 11.450 11.810 -0.120 11.930 1115 ---- ---- 10.950 10.950 11.320 -0.120 11.440 1120 ---- ---- 10.450 10.450 10.820 -0.120 10.940 120 1125 ---- 10.450 9.960 9.960 10.320 -0.120 10.440 1130 ---- 9.950 9.460 9.460 9.830 -0.110 9.940 19 1135 ---- ---- 8.960 8.960 9.330 -0.120 9.450 11 1140 ---- 8.960 8.470 8.470 8.830 -0.120 8.950 1145 ---- 8.460 7.970 7.970 8.330 -0.120 8.450 1150 ---- ---- 7.480 7.480 7.840 -0.120 7.960 2 1155 ---- 7.470 6.980 6.980 7.340 -0.120 7.460 2 1160 ---- 6.980 6.490 6.490 6.850 -0.120 6.970 1165 ---- ---- 6.000 6.000 6.360 -0.120 6.480 1170 ---- 5.990 5.510 5.510 5.860 -0.120 5.980 1 1175 ---- 5.500 5.020 5.020 5.370 -0.120 5.490 1 1180 ---- ---- 4.540 4.540 4.880 -0.130 5.010 1185 ---- ---- 4.060 4.060 4.400 -0.130 4.530 1190 ---- ---- 3.600 3.600 3.930 -0.130 4.060 9 1195 ---- ---- 3.150 3.150 3.480 -0.120 3.600 18 1200 ---- ---- 2.730 2.730 3.040 -0.110 3.150 20 1205 ---- ---- 2.320 2.320 2.620 -0.110 2.730 124 1210 ---- ---- 1.940 1.940 2.210 -0.110 2.320 161 1212 ---- ---- ---- 1.760 2.020 ---- ---- 1215 ---- ---- 1.590 1.590 1.840 -0.100 1.940 380 1217 ---- ---- 1.410 1.410 1.660 -0.100 1.760 1220 ---- ---- 1.260 1.260 1.490 -0.100 1.590 480 1222 ---- ---- 1.120 1.120 1.340 -0.090 1.430 1225 ---- ---- 0.990 0.990 1.190 -0.090 1.280 722 1227 ---- ---- 0.870 0.870 1.050 -0.090 1.140 1230 ---- ---- 0.770 0.770 0.930 -0.080 1.010 3 461 1232 0.840 0.840 0.670 0.830 0.810 -0.070 8 0.880 1235 0.600 0.760 0.580 0.760 0.710 -0.060 1 0.770 904 1237 0.550 0.660 0.500 0.660 0.610 -0.060 245 0.670 1240 ---- ---- 0.430 0.430 0.530 -0.050 0.580 7 1968 1242 ---- ---- 0.360 0.360 0.450 -0.050 0.500 241 291 1245 ---- ---- 0.310 0.310 0.380 -0.050 0.430 3 2140 1247 ---- ---- 0.260 0.260 0.320 -0.050 0.370 145 1250 0.230 0.290 0.220 0.290 0.270 -0.040 7 0.310 1 802 1252 0.200 0.200 0.180 0.240 0.230 -0.030 120 0.260 50 1255 ---- ---- 0.150 0.150 0.190 -0.030 0.220 3 680 1257 ---- ---- 0.130 0.130 0.160 -0.020 0.180 114 164 1260 ---- ---- 0.110 0.110 0.130 -0.020 5 0.150 7 1928 1265 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1 155 1270 0.060 0.060 0.060 0.060 0.060 -0.010 10 0.070 45 524 1275 ---- ---- ---- ---- 0.040 -0.010 0.050 6 79 1280 0.040 0.040 0.030 0.040 0.030 -0.010 7 0.040 65 639 1285 ---- ---- ---- ---- 0.030 0.000 1 0.030 33 1290 ---- ---- ---- ---- 0.020 0.000 3 0.020 542 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1 144 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.010 0.000 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 22.390 22.390 22.750 -0.110 22.860 1010 ---- ---- 21.400 21.400 21.760 -0.110 21.870 1020 ---- ---- 20.410 20.410 20.760 -0.120 20.880 1030 ---- ---- 19.410 19.410 19.770 -0.120 19.890 1040 ---- ---- 18.420 18.420 18.780 -0.120 18.900 1050 ---- ---- 17.430 17.430 17.790 -0.120 17.910 1060 ---- ---- 16.440 16.440 16.800 -0.120 16.920 1070 ---- ---- 15.450 15.450 15.810 -0.120 15.930 1080 ---- ---- 14.460 14.460 14.820 -0.120 14.940 1090 ---- ---- 13.480 13.480 13.830 -0.120 13.950 1100 ---- ---- 12.490 12.490 12.850 -0.110 12.960 1110 ---- ---- 11.500 11.500 11.860 -0.110 11.970 1120 ---- ---- 10.520 10.520 10.870 -0.120 10.990 1130 ---- ---- 9.540 9.540 9.880 -0.120 10.000 1140 ---- ---- 8.560 8.560 8.900 -0.120 9.020 1145 ---- ---- 8.070 8.070 8.410 -0.120 8.530 1150 ---- ---- 7.580 7.580 7.930 -0.120 8.050 1 1155 ---- ---- 7.100 7.100 7.440 -0.120 7.560 1160 ---- ---- 6.620 6.620 6.960 -0.120 7.080 2 1165 ---- ---- 6.150 6.150 6.480 -0.120 6.600 1170 ---- ---- 5.680 5.680 6.010 -0.120 6.130 1175 ---- ---- 5.220 5.220 5.540 -0.120 5.660 1180 ---- ---- 4.770 4.770 5.090 -0.110 5.200 1185 ---- ---- 4.330 4.330 4.640 -0.110 4.750 1190 ---- ---- 3.910 3.910 4.200 -0.120 4.320 9 1195 ---- ---- 3.500 3.500 3.780 -0.110 3.890 1200 ---- ---- 3.100 3.100 3.380 -0.110 3.490 5 1205 ---- ---- 2.730 2.730 2.990 -0.100 3.090 1210 ---- ---- 2.370 2.370 2.620 -0.100 2.720 50 1215 ---- ---- 2.020 2.020 2.270 -0.100 2.370 376 1220 ---- ---- 1.720 1.720 1.950 -0.090 2.040 228 1225 ---- ---- 1.450 1.450 1.650 -0.090 1.740 59 1230 1.380 1.450 1.210 1.310 1.380 -0.080 3 1.460 31 102 1235 ---- ---- 0.990 0.990 1.150 -0.060 1.210 15 1240 ---- ---- 0.810 0.810 0.940 -0.060 1.000 2 55 1245 ---- ---- 0.650 0.650 0.760 -0.050 0.810 34 1250 ---- ---- 0.520 0.520 0.610 -0.040 0.650 5 63 1255 0.480 0.510 0.410 0.510 0.490 -0.030 1 0.520 39 1260 ---- ---- 0.330 0.330 0.380 -0.030 0.410 2 55 1265 ---- ---- 0.250 0.250 0.300 -0.020 0.320 1 84 1270 ---- ---- 0.200 0.200 0.230 -0.020 0.250 25 159 1275 ---- ---- 0.150 0.150 0.180 -0.010 1 0.190 118 1280 ---- ---- 0.120 0.120 0.140 -0.010 0.150 1 49 1285 ---- ---- 0.100 0.100 0.100 -0.020 0.120 34 1290 ---- ---- 0.080 0.080 0.080 -0.010 27 0.090 63 131 1295 ---- ---- 0.060 0.060 0.060 -0.010 0.070 74 1300 ---- ---- ---- ---- 0.050 0.000 0.050 13 1305 ---- ---- ---- ---- 0.040 0.000 0.040 25 26 1310 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 19 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1320 ---- ---- ---- ---- 0.020 0.000 0.020 12 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 22.510 22.510 22.630 -0.120 22.750 1010 ---- ---- 21.520 21.520 21.650 -0.110 21.760 1020 ---- ---- 20.540 20.540 20.660 -0.120 20.780 1030 ---- ---- 19.560 19.560 19.680 -0.120 19.800 1040 ---- ---- 18.570 18.570 18.700 -0.110 18.810 1050 ---- ---- 17.590 17.590 17.710 -0.120 17.830 1060 ---- ---- 16.610 16.610 16.730 -0.110 16.840 1070 ---- ---- 15.630 15.630 15.750 -0.110 15.860 1080 ---- ---- 14.650 14.650 14.770 -0.110 14.880 1090 ---- ---- 13.670 13.670 13.790 -0.110 13.900 1100 ---- ---- 12.690 12.690 12.810 -0.120 12.930 1110 ---- ---- 11.720 11.720 11.840 -0.110 11.950 1120 ---- ---- 10.750 10.750 10.870 -0.110 10.980 1130 ---- ---- 9.780 9.780 9.900 -0.120 10.020 1140 ---- ---- 8.820 8.820 8.950 -0.110 9.060 1145 ---- ---- 8.350 8.350 8.470 -0.120 8.590 1150 ---- ---- 7.880 7.880 8.000 -0.120 8.120 1155 ---- ---- 7.420 7.420 7.540 -0.110 7.650 1160 ---- ---- 6.960 6.960 7.080 -0.110 7.190 1165 ---- ---- 6.510 6.510 6.620 -0.120 6.740 1170 ---- ---- 6.060 6.060 6.170 -0.120 6.290 1175 ---- ---- 5.630 5.630 5.730 -0.120 5.850 1180 ---- ---- 5.200 5.200 5.300 -0.120 5.420 1185 ---- ---- 4.780 4.780 4.880 -0.120 5.000 1190 ---- ---- 4.380 4.380 4.470 -0.120 4.590 1195 ---- ---- 3.860 3.860 4.080 -0.110 4.190 1200 ---- ---- 3.530 3.530 3.700 -0.110 3.810 1205 ---- ---- 3.170 3.170 3.330 -0.110 3.440 1210 ---- ---- 2.830 2.830 2.990 -0.100 3.090 79 1215 ---- ---- 2.420 2.420 2.660 -0.090 2.750 130 1220 ---- ---- 2.130 2.130 2.350 -0.090 2.440 40 1225 ---- ---- 1.860 1.860 2.060 -0.090 2.150 82 1230 ---- ---- 1.620 1.620 1.800 -0.080 1.880 30 107 1235 ---- ---- 1.390 1.390 1.560 -0.070 1.630 2453 1240 ---- ---- 1.190 1.190 1.340 -0.060 1.400 153 1245 ---- ---- 1.010 1.010 1.140 -0.060 1.200 43 1250 ---- ---- 0.860 0.860 0.970 -0.050 1.020 16 1255 ---- ---- 0.720 0.720 0.810 -0.050 0.860 160 1260 ---- ---- 0.600 0.600 0.680 -0.040 40 0.720 80 1265 ---- ---- 0.500 0.500 0.570 -0.030 0.600 52 1270 ---- ---- 0.410 0.410 0.470 -0.030 0.500 40 1275 ---- ---- 0.340 0.340 0.390 -0.020 0.410 49 109 1280 ---- ---- 0.280 0.280 0.320 -0.020 0.340 238 1285 ---- ---- 0.240 0.240 0.260 -0.020 0.280 52 1290 ---- ---- 0.190 0.190 0.210 -0.020 0.230 71 1295 ---- ---- 0.160 0.160 0.180 -0.010 0.190 193 1300 ---- ---- 0.130 0.130 0.140 -0.010 0.150 386 1305 ---- ---- 0.110 0.110 0.120 -0.010 0.130 25 1310 ---- ---- ---- ---- 0.100 0.000 0.100 2 13 1315 ---- ---- ---- ---- 0.080 0.000 0.080 1 97 1320 ---- ---- ---- ---- 0.070 0.000 0.070 57 1325 ---- ---- ---- ---- 0.060 0.010 0.050 12 1330 ---- ---- ---- ---- 0.050 0.000 0.050 1 10 1335 ---- ---- ---- ---- 0.040 0.000 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.290 -0.110 36.400 8700 ---- ---- ---- ---- 35.310 -0.110 35.420 8800 ---- ---- ---- ---- 34.330 -0.110 34.440 8900 ---- ---- ---- ---- 33.340 -0.120 33.460 9000 ---- ---- ---- ---- 32.360 -0.120 32.480 9100 ---- ---- ---- ---- 31.380 -0.110 31.490 9200 ---- ---- ---- ---- 30.400 -0.110 30.510 9300 ---- ---- ---- ---- 29.420 -0.110 29.530 9400 ---- ---- ---- ---- 28.430 -0.120 28.550 9500 ---- ---- ---- ---- 27.450 -0.110 27.560 9600 ---- ---- ---- ---- 26.470 -0.110 26.580 9700 ---- ---- ---- ---- 25.490 -0.110 25.600 9800 ---- ---- ---- ---- 24.510 -0.110 24.620 9900 ---- ---- ---- ---- 23.530 -0.110 23.640 1000 ---- ---- ---- ---- 22.550 -0.110 22.660 1005 ---- ---- ---- ---- 22.060 -0.110 22.170 1010 ---- ---- ---- ---- 21.570 -0.110 21.680 1015 ---- ---- ---- ---- 21.080 -0.110 21.190 1020 ---- ---- ---- ---- 20.600 -0.100 20.700 1025 ---- ---- ---- ---- 20.110 -0.100 20.210 1030 ---- ---- ---- ---- 19.620 -0.110 19.730 1035 ---- ---- ---- ---- 19.130 -0.110 19.240 1040 ---- ---- ---- ---- 18.640 -0.110 18.750 1045 ---- ---- ---- ---- 18.150 -0.110 18.260 1050 ---- ---- ---- ---- 17.670 -0.100 17.770 1055 ---- ---- ---- ---- 17.180 -0.110 17.290 1060 ---- ---- ---- ---- 16.690 -0.110 16.800 1065 ---- ---- ---- ---- 16.200 -0.110 16.310 1070 ---- ---- ---- ---- 15.720 -0.110 15.830 1075 ---- ---- ---- ---- 15.230 -0.110 15.340 1080 ---- ---- ---- ---- 14.740 -0.110 14.850 1085 ---- ---- ---- ---- 14.260 -0.110 14.370 1090 ---- ---- ---- ---- 13.770 -0.110 13.880 1095 ---- ---- ---- ---- 13.290 -0.110 13.400 1100 ---- ---- ---- ---- 12.800 -0.110 12.910 1105 ---- ---- ---- ---- 12.320 -0.110 12.430 1110 ---- ---- ---- ---- 11.840 -0.110 11.950 1115 ---- ---- ---- ---- 11.360 -0.110 11.470 1120 ---- ---- ---- ---- 10.880 -0.120 11.000 1125 ---- ---- ---- ---- 10.410 -0.110 10.520 1130 ---- ---- ---- ---- 9.940 -0.110 10.050 1135 ---- ---- ---- ---- 9.470 -0.110 9.580 1140 ---- ---- ---- ---- 9.000 -0.120 9.120 1145 ---- ---- ---- ---- 8.540 -0.110 8.650 1150 ---- ---- ---- ---- 8.090 -0.110 8.200 1155 ---- ---- ---- ---- 7.630 -0.120 7.750 1160 ---- ---- ---- ---- 7.190 -0.110 7.300 1165 ---- ---- ---- ---- 6.750 -0.110 6.860 1170 ---- ---- ---- ---- 6.320 -0.110 6.430 1175 ---- ---- ---- ---- 5.900 -0.100 6.000 1180 ---- ---- ---- ---- 5.480 -0.110 5.590 1185 ---- ---- ---- ---- 5.080 -0.100 5.180 1190 ---- ---- ---- ---- 4.680 -0.110 4.790 1195 ---- ---- 4.120 4.120 4.300 -0.100 4.400 1200 ---- ---- 3.760 3.760 3.930 -0.100 4.030 1 1205 ---- ---- 3.420 3.420 3.580 -0.100 3.680 73 1210 ---- ---- 3.000 3.000 3.240 -0.100 3.340 39 1215 ---- ---- 2.700 2.700 2.920 -0.090 3.010 41 1220 ---- ---- 2.410 2.410 2.620 -0.080 2.700 61 1225 ---- ---- 2.130 2.130 2.330 -0.080 2.410 41 1230 ---- ---- 1.890 1.890 2.070 -0.070 2.140 50 1235 ---- ---- 1.660 1.660 1.820 -0.070 1.890 73 1240 ---- ---- 1.450 1.450 1.590 -0.070 1.660 260 1245 ---- ---- 1.260 1.260 1.390 -0.060 1.450 111 1250 ---- ---- 1.090 1.090 1.200 -0.060 1.260 465 1255 ---- ---- 0.930 0.930 1.040 -0.050 1.090 16 1260 ---- ---- 0.800 0.800 0.890 -0.050 0.940 85 1265 ---- ---- 0.680 0.680 0.760 -0.040 0.800 19 1270 ---- ---- 0.580 0.580 0.650 -0.030 0.680 97 1275 ---- ---- 0.490 0.490 0.550 -0.030 0.580 79 1280 0.440 0.470 0.410 0.410 0.470 -0.020 3 0.490 182 1285 ---- ---- 0.350 0.350 0.390 -0.030 0.420 102 1290 ---- ---- 0.290 0.290 0.330 -0.020 0.350 5 1295 ---- ---- 0.260 0.260 0.280 -0.020 0.300 32 1300 ---- ---- 0.220 0.220 0.240 -0.010 0.250 36 1305 ---- ---- 0.190 0.190 0.200 -0.010 0.210 51 1310 ---- ---- 0.150 0.150 0.170 -0.010 0.180 81 1315 ---- ---- 0.130 0.130 0.140 -0.010 0.150 23 1320 ---- ---- 0.110 0.110 0.120 0.000 0.120 75 1325 ---- ---- 0.090 0.090 0.100 0.000 0.100 1330 ---- ---- 0.080 0.080 0.090 0.000 0.090 3 1335 ---- ---- ---- ---- 0.070 0.000 0.070 3 1340 ---- ---- ---- ---- 0.060 0.000 0.060 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 55 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.560 -0.110 21.670 1020 ---- ---- ---- ---- 20.580 -0.120 20.700 1030 ---- ---- ---- ---- 19.610 -0.110 19.720 1040 ---- ---- ---- ---- 18.640 -0.110 18.750 1050 ---- ---- ---- ---- 17.670 -0.110 17.780 1060 ---- ---- ---- ---- 16.700 -0.110 16.810 1070 ---- ---- ---- ---- 15.740 -0.110 15.850 1080 ---- ---- ---- ---- 14.780 -0.110 14.890 1090 ---- ---- ---- ---- 13.820 -0.110 13.930 1100 ---- ---- ---- ---- 12.860 -0.110 12.970 1110 ---- ---- ---- ---- 11.920 -0.110 12.030 1120 ---- ---- ---- ---- 10.980 -0.110 11.090 1130 ---- ---- ---- ---- 10.050 -0.110 10.160 1140 ---- ---- ---- ---- 9.130 -0.110 9.240 1150 ---- ---- ---- ---- 8.230 -0.110 8.340 1160 ---- ---- ---- ---- 7.360 -0.110 7.470 1165 ---- ---- ---- ---- 6.930 -0.110 7.040 1170 ---- ---- ---- ---- 6.520 -0.100 6.620 1175 ---- ---- ---- ---- 6.110 -0.100 6.210 1180 ---- ---- ---- ---- 5.700 -0.100 5.800 1185 ---- ---- ---- ---- 5.310 -0.100 5.410 1190 ---- ---- ---- ---- 4.930 -0.100 5.030 1195 ---- ---- ---- ---- 4.560 -0.090 4.650 1200 ---- ---- ---- ---- 4.200 -0.090 4.290 1205 ---- ---- ---- ---- 3.860 -0.080 3.940 1210 ---- ---- 3.300 3.300 3.520 -0.090 3.610 1215 ---- ---- 2.990 2.990 3.210 -0.080 3.290 1220 ---- ---- 2.710 2.710 2.900 -0.080 2.980 304 1225 ---- ---- 2.430 2.430 2.620 -0.070 2.690 19 1230 ---- ---- 2.170 2.170 2.350 -0.070 2.420 14 1235 ---- ---- 1.940 1.940 2.100 -0.070 2.170 1240 ---- ---- 1.720 1.720 1.870 -0.060 1.930 1245 ---- ---- 1.520 1.520 1.650 -0.070 1.720 1250 ---- ---- 1.340 1.340 1.450 -0.070 1.520 6 1255 1.170 1.320 1.170 1.320 1.280 -0.060 1 1.340 4 2 1260 ---- ---- 1.030 1.030 1.120 -0.050 1.170 20 1265 ---- ---- 0.900 0.900 0.970 -0.060 1.030 5 1270 ---- ---- 0.780 0.780 0.850 -0.040 0.890 11 1275 ---- ---- 0.670 0.670 0.740 -0.040 0.780 4 1280 ---- ---- 0.580 0.580 0.640 -0.030 0.670 3 1285 ---- ---- 0.500 0.500 0.550 -0.030 0.580 1290 ---- ---- 0.430 0.430 0.480 -0.020 0.500 86 1295 ---- ---- 0.370 0.370 0.420 -0.010 0.430 1300 ---- ---- 0.320 0.320 0.360 -0.010 0.370 80 1305 ---- ---- 0.290 0.290 0.310 -0.010 0.320 1 1310 ---- ---- 0.250 0.250 0.270 0.000 0.270 51 1315 ---- ---- 0.220 0.220 0.230 0.000 0.230 23 1320 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1325 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1330 ---- ---- 0.140 0.140 0.140 -0.010 0.150 42 1335 ---- ---- ---- ---- 0.120 -0.010 0.130 1340 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1345 ---- ---- ---- ---- 0.080 -0.010 0.090 1350 ---- ---- ---- ---- 0.070 -0.010 0.080 1355 ---- ---- ---- ---- 0.060 -0.010 0.070 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.500 -0.110 21.610 1020 ---- ---- ---- ---- 20.530 -0.110 20.640 1030 ---- ---- ---- ---- 19.560 -0.110 19.670 1040 ---- ---- ---- ---- 18.600 -0.110 18.710 1050 ---- ---- ---- ---- 17.630 -0.110 17.740 1060 ---- ---- ---- ---- 16.670 -0.110 16.780 1070 ---- ---- ---- ---- 15.710 -0.110 15.820 1080 ---- ---- ---- ---- 14.760 -0.110 14.870 1090 ---- ---- ---- ---- 13.820 -0.110 13.930 1100 ---- ---- ---- ---- 12.880 -0.110 12.990 1110 ---- ---- ---- ---- 11.950 -0.110 12.060 1120 ---- ---- ---- ---- 11.020 -0.110 11.130 1130 ---- ---- ---- ---- 10.110 -0.110 10.220 1140 ---- ---- ---- ---- 9.220 -0.110 9.330 1150 ---- ---- ---- ---- 8.340 -0.110 8.450 1160 ---- ---- ---- ---- 7.490 -0.110 7.600 1165 ---- ---- ---- ---- 7.080 -0.100 7.180 1170 ---- ---- ---- ---- 6.670 -0.100 6.770 1175 ---- ---- ---- ---- 6.270 -0.100 6.370 1180 ---- ---- ---- ---- 5.880 -0.090 5.970 1185 ---- ---- ---- ---- 5.490 -0.100 5.590 1190 ---- ---- ---- ---- 5.120 -0.090 5.210 1195 ---- ---- ---- ---- 4.760 -0.090 4.850 1200 ---- ---- ---- ---- 4.410 -0.090 4.500 1205 ---- ---- ---- ---- 4.070 -0.090 4.160 1210 ---- ---- 3.530 3.530 3.740 -0.090 3.830 1215 ---- ---- 3.230 3.230 3.430 -0.080 3.510 1220 ---- ---- 2.950 2.950 3.130 -0.080 3.210 1225 ---- ---- 2.670 2.670 2.850 -0.080 2.930 1230 ---- ---- 2.410 2.410 2.580 -0.080 2.660 150 1235 ---- ---- 2.170 2.170 2.330 -0.070 2.400 97 1240 ---- ---- 1.950 1.950 2.100 -0.060 2.160 1 1 1245 ---- ---- 1.750 1.750 1.880 -0.060 1.940 24 1250 ---- ---- 1.560 1.560 1.680 -0.060 1.740 2 6 1255 ---- ---- 1.390 1.390 1.500 -0.050 1.550 6 1260 ---- ---- 1.230 1.230 1.330 -0.050 1.380 26 1265 ---- ---- 1.090 1.090 1.180 -0.040 1.220 1 8 1270 ---- ---- 0.960 0.960 1.040 -0.040 1.080 3 1275 ---- ---- 0.840 0.840 0.910 -0.040 0.950 1 1280 ---- ---- 0.740 0.740 0.800 -0.040 0.840 3 1285 ---- ---- 0.650 0.650 0.700 -0.030 0.730 1290 ---- ---- 0.570 0.570 0.610 -0.030 0.640 1 1295 ---- ---- 0.500 0.500 0.540 -0.020 0.560 1300 ---- ---- 0.430 0.430 0.470 -0.020 0.490 1305 ---- ---- 0.380 0.380 0.410 -0.020 0.430 1310 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1 1315 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1320 ---- ---- 0.260 0.260 0.270 -0.010 0.280 2 1325 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1330 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 1335 ---- ---- ---- ---- 0.170 -0.010 0.180 1340 ---- ---- ---- ---- 0.150 -0.010 0.160 1345 ---- ---- ---- ---- 0.130 0.000 0.130 1350 ---- ---- ---- ---- 0.110 -0.010 0.120 1355 ---- ---- ---- ---- 0.100 0.000 0.100 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.860 -0.110 36.970 8600 ---- ---- ---- ---- 35.900 -0.100 36.000 8700 ---- ---- ---- ---- 34.930 -0.110 35.040 8800 ---- ---- ---- ---- 33.960 -0.110 34.070 8900 ---- ---- ---- ---- 32.990 -0.110 33.100 9000 ---- ---- ---- ---- 32.030 -0.110 32.140 9100 ---- ---- ---- ---- 31.060 -0.110 31.170 9200 ---- ---- ---- ---- 30.090 -0.110 30.200 9300 ---- ---- ---- ---- 29.130 -0.110 29.240 9400 ---- ---- ---- ---- 28.160 -0.110 28.270 9500 ---- ---- ---- ---- 27.200 -0.110 27.310 9600 ---- ---- ---- ---- 26.230 -0.110 26.340 9700 ---- ---- ---- ---- 25.270 -0.110 25.380 9800 ---- ---- ---- ---- 24.310 -0.110 24.420 9900 ---- ---- ---- ---- 23.350 -0.100 23.450 1000 ---- ---- ---- ---- 22.380 -0.100 22.480 1005 ---- ---- ---- ---- 21.900 -0.100 22.000 1010 ---- ---- ---- ---- 21.420 -0.100 21.520 1015 ---- ---- ---- ---- 20.940 -0.110 21.050 1020 ---- ---- ---- ---- 20.460 -0.110 20.570 1025 ---- ---- ---- ---- 19.980 -0.110 20.090 1030 ---- ---- ---- ---- 19.500 -0.110 19.610 1035 ---- ---- ---- ---- 19.020 -0.110 19.130 1040 ---- ---- ---- ---- 18.550 -0.100 18.650 1045 ---- ---- ---- ---- 18.070 -0.110 18.180 1050 ---- ---- ---- ---- 17.590 -0.110 17.700 1055 ---- ---- ---- ---- 17.120 -0.110 17.230 1060 ---- ---- ---- ---- 16.640 -0.110 16.750 1065 ---- ---- ---- ---- 16.170 -0.110 16.280 1070 ---- ---- ---- ---- 15.700 -0.100 15.800 1075 ---- ---- ---- ---- 15.220 -0.110 15.330 1080 ---- ---- ---- ---- 14.760 -0.100 14.860 1085 ---- ---- ---- ---- 14.290 -0.110 14.400 1090 ---- ---- ---- ---- 13.820 -0.110 13.930 1095 ---- ---- ---- ---- 13.360 -0.110 13.470 1100 ---- ---- ---- ---- 12.900 -0.110 13.010 1000 1105 ---- ---- ---- ---- 12.440 -0.110 12.550 1110 ---- ---- ---- ---- 11.980 -0.110 12.090 1115 ---- ---- ---- ---- 11.530 -0.110 11.640 1000 1120 ---- ---- ---- ---- 11.080 -0.110 11.190 1125 ---- ---- ---- ---- 10.640 -0.100 10.740 1130 ---- ---- ---- ---- 10.190 -0.110 10.300 1135 ---- ---- ---- ---- 9.760 -0.100 9.860 1140 ---- ---- ---- ---- 9.320 -0.100 9.420 1145 ---- ---- ---- ---- 8.900 -0.090 8.990 1150 ---- ---- ---- ---- 8.470 -0.100 8.570 1155 ---- ---- ---- ---- 8.050 -0.100 8.150 1160 ---- ---- ---- ---- 7.640 -0.100 7.740 1165 ---- ---- ---- ---- 7.240 -0.090 7.330 1170 ---- ---- ---- ---- 6.840 -0.090 6.930 1175 ---- ---- ---- ---- 6.450 -0.090 6.540 1180 ---- ---- ---- ---- 6.070 -0.090 6.160 1185 ---- ---- ---- ---- 5.690 -0.100 5.790 1190 ---- ---- ---- ---- 5.330 -0.090 5.420 1195 ---- ---- ---- ---- 4.980 -0.080 5.060 1200 ---- ---- ---- ---- 4.630 -0.090 4.720 8 1205 ---- ---- ---- ---- 4.300 -0.080 4.380 1000 1210 ---- ---- 3.780 3.780 3.980 -0.080 4.060 1215 ---- ---- 3.490 3.490 3.670 -0.080 3.750 1220 ---- ---- 3.210 3.210 3.380 -0.080 3.460 1000 1225 ---- ---- 2.930 2.930 3.100 -0.070 3.170 1000 1230 ---- ---- 2.670 2.670 2.830 -0.080 2.910 1235 ---- ---- 2.430 2.430 2.580 -0.070 2.650 1240 ---- ---- 2.210 2.210 2.350 -0.060 2.410 1245 ---- ---- 2.000 2.000 2.130 -0.060 2.190 34 1250 ---- ---- 1.800 1.800 1.920 -0.060 1.980 9 1255 ---- ---- 1.630 1.630 1.730 -0.060 1.790 3 1260 ---- ---- 1.460 1.460 1.560 -0.050 1.610 7 1265 ---- ---- 1.310 1.310 1.400 -0.050 1.450 1270 ---- ---- 1.170 1.170 1.250 -0.040 1.290 1 1275 ---- ---- 1.050 1.050 1.120 -0.040 1.160 1280 ---- ---- 0.930 0.930 0.990 -0.040 1.030 1285 ---- ---- 0.830 0.830 0.880 -0.040 0.920 1290 ---- ---- 0.740 0.740 0.780 -0.040 0.820 1295 ---- ---- 0.660 0.660 0.690 -0.030 0.720 50 1300 ---- ---- 0.580 0.580 0.610 -0.030 0.640 50 1305 ---- ---- 0.520 0.520 0.540 -0.030 0.570 1310 ---- ---- 0.460 0.460 0.480 -0.020 0.500 150 1315 ---- ---- 0.410 0.410 0.420 -0.020 0.440 1320 ---- ---- 0.360 0.360 0.370 -0.020 0.390 2 1325 ---- ---- 0.320 0.320 0.330 -0.010 0.340 1330 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1335 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1340 ---- ---- ---- ---- 0.220 -0.010 0.230 1345 ---- ---- ---- ---- 0.190 -0.010 0.200 1350 ---- ---- ---- ---- 0.170 -0.010 0.180 1355 ---- ---- ---- ---- 0.150 -0.010 0.160 1360 ---- ---- ---- ---- 0.130 -0.010 0.140 1370 ---- ---- ---- ---- 0.100 0.000 0.100 3 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.410 -0.120 21.530 1020 ---- ---- ---- ---- 20.460 -0.110 20.570 1030 ---- ---- ---- ---- 19.510 -0.110 19.620 1040 ---- ---- ---- ---- 18.560 -0.110 18.670 1050 ---- ---- ---- ---- 17.620 -0.110 17.730 1060 ---- ---- ---- ---- 16.680 -0.110 16.790 1070 ---- ---- ---- ---- 15.740 -0.110 15.850 1080 ---- ---- ---- ---- 14.810 -0.110 14.920 1090 ---- ---- ---- ---- 13.890 -0.110 14.000 1100 ---- ---- ---- ---- 12.980 -0.110 13.090 1110 ---- ---- ---- ---- 12.080 -0.100 12.180 1120 ---- ---- ---- ---- 11.190 -0.100 11.290 1130 ---- ---- ---- ---- 10.320 -0.100 10.420 1140 ---- ---- ---- ---- 9.460 -0.100 9.560 1150 ---- ---- ---- ---- 8.630 -0.100 8.730 1160 ---- ---- ---- ---- 7.810 -0.100 7.910 1165 ---- ---- ---- ---- 7.420 -0.090 7.510 1170 ---- ---- ---- ---- 7.020 -0.100 7.120 1175 ---- ---- ---- ---- 6.640 -0.100 6.740 1180 ---- ---- ---- ---- 6.270 -0.090 6.360 1185 ---- ---- ---- ---- 5.900 -0.090 5.990 1190 ---- ---- ---- ---- 5.540 -0.100 5.640 1195 ---- ---- ---- ---- 5.190 -0.090 5.280 335 1200 ---- ---- ---- ---- 4.850 -0.090 4.940 1011 1205 ---- ---- 4.360 4.360 4.530 -0.080 4.610 1210 ---- ---- 4.030 4.030 4.210 -0.080 4.290 1215 ---- ---- 3.740 3.740 3.900 -0.090 3.990 1220 ---- ---- 3.460 3.460 3.610 -0.080 3.690 1225 ---- ---- 3.190 3.190 3.330 -0.080 3.410 1230 ---- ---- 2.910 2.910 3.070 -0.070 3.140 1235 ---- ---- 2.670 2.670 2.820 -0.060 2.880 1240 ---- ---- 2.440 2.440 2.580 -0.060 2.640 1 1245 ---- ---- 2.220 2.220 2.350 -0.070 2.420 1250 ---- ---- 2.020 2.020 2.140 -0.060 2.200 1 1255 ---- ---- 1.840 1.840 1.950 -0.050 2.000 200 1260 ---- ---- 1.670 1.670 1.760 -0.060 1.820 1265 ---- ---- 1.510 1.510 1.600 -0.050 1.650 1270 ---- ---- 1.360 1.360 1.440 -0.050 1.490 1275 ---- ---- 1.230 1.230 1.300 -0.040 1.340 1280 ---- ---- 1.100 1.100 1.170 -0.040 1.210 1 1285 ---- ---- 0.990 0.990 1.050 -0.040 1.090 204 1290 ---- ---- 0.890 0.890 0.940 -0.030 0.970 17 1295 ---- ---- 0.800 0.800 0.840 -0.030 0.870 455 1300 ---- ---- 0.720 0.720 0.750 -0.030 0.780 1305 ---- ---- 0.640 0.640 0.670 -0.030 0.700 1310 ---- ---- 0.580 0.580 0.600 -0.020 0.620 76 1315 ---- ---- 0.520 0.520 0.540 -0.010 0.550 75 1320 ---- ---- 0.460 0.460 0.480 -0.010 0.490 543 1325 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1330 ---- ---- 0.370 0.370 0.380 -0.010 0.390 1335 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1340 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1345 ---- ---- ---- ---- 0.270 0.000 0.270 1350 ---- ---- ---- ---- 0.240 0.000 0.240 1355 ---- ---- ---- ---- 0.210 0.000 0.210 1360 ---- ---- ---- ---- 0.180 -0.010 0.190 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 3 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.350 -0.110 21.460 1020 ---- ---- ---- ---- 20.400 -0.110 20.510 1030 ---- ---- ---- ---- 19.460 -0.110 19.570 1040 ---- ---- ---- ---- 18.530 -0.110 18.640 1050 ---- ---- ---- ---- 17.590 -0.110 17.700 1060 ---- ---- ---- ---- 16.660 -0.110 16.770 1070 ---- ---- ---- ---- 15.740 -0.110 15.850 1080 ---- ---- ---- ---- 14.830 -0.110 14.940 1090 ---- ---- ---- ---- 13.930 -0.100 14.030 1100 ---- ---- ---- ---- 13.030 -0.110 13.140 1110 ---- ---- ---- ---- 12.150 -0.100 12.250 1120 ---- ---- ---- ---- 11.280 -0.100 11.380 1130 ---- ---- ---- ---- 10.430 -0.090 10.520 1140 ---- ---- ---- ---- 9.590 -0.090 9.680 1150 ---- ---- ---- ---- 8.770 -0.090 8.860 1160 ---- ---- ---- ---- 7.970 -0.090 8.060 1165 ---- ---- ---- ---- 7.580 -0.090 7.670 1170 ---- ---- ---- ---- 7.200 -0.090 7.290 1175 ---- ---- ---- ---- 6.820 -0.090 6.910 1180 ---- ---- ---- ---- 6.450 -0.090 6.540 1185 ---- ---- ---- ---- 6.090 -0.090 6.180 1190 ---- ---- ---- ---- 5.740 -0.090 5.830 1195 ---- ---- ---- ---- 5.400 -0.090 5.490 1200 ---- ---- ---- ---- 5.070 -0.080 5.150 1205 ---- ---- 4.580 4.580 4.740 -0.090 4.830 1210 ---- ---- 4.270 4.270 4.430 -0.090 4.520 1215 ---- ---- 3.980 3.980 4.130 -0.080 4.210 1220 ---- ---- 3.700 3.700 3.840 -0.080 3.920 1225 ---- ---- 3.430 3.430 3.570 -0.070 3.640 1230 ---- ---- 3.150 3.150 3.300 -0.070 3.370 1235 ---- ---- 2.900 2.900 3.050 -0.070 3.120 1240 ---- ---- 2.670 2.670 2.810 -0.070 2.880 1245 ---- ---- 2.450 2.450 2.590 -0.060 2.650 1250 ---- ---- 2.250 2.250 2.370 -0.060 2.430 1255 ---- ---- 2.060 2.060 2.170 -0.060 2.230 1 1260 ---- ---- 1.880 1.880 1.990 -0.050 2.040 79 1265 ---- ---- 1.720 1.720 1.810 -0.050 1.860 16 1270 ---- ---- 1.570 1.570 1.650 -0.050 1.700 1275 ---- ---- 1.420 1.420 1.500 -0.040 1.540 1280 ---- ---- 1.290 1.290 1.360 -0.040 1.400 3 1285 ---- ---- 1.170 1.170 1.240 -0.030 1.270 1290 ---- ---- 1.060 1.060 1.120 -0.030 1.150 1295 ---- ---- 0.960 0.960 1.010 -0.030 1.040 1300 ---- ---- 0.870 0.870 0.920 -0.020 0.940 1305 ---- ---- 0.790 0.790 0.830 -0.020 0.850 1310 ---- ---- 0.720 0.720 0.750 -0.010 0.760 50 1315 ---- ---- 0.650 0.650 0.670 -0.020 0.690 1320 ---- ---- 0.590 0.590 0.610 -0.010 0.620 1325 ---- ---- 0.530 0.530 0.550 -0.010 0.560 1330 ---- ---- 0.480 0.480 0.490 -0.010 0.500 1340 ---- ---- ---- ---- 0.400 0.000 0.400 1350 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1360 ---- ---- ---- ---- 0.260 0.000 0.260 1370 ---- ---- ---- ---- 0.210 0.000 0.210 1380 ---- ---- ---- ---- 0.160 -0.010 0.170 1390 ---- ---- ---- ---- 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.480 -0.100 36.580 8600 ---- ---- ---- ---- 35.520 -0.110 35.630 8700 ---- ---- ---- ---- 34.570 -0.110 34.680 8800 ---- ---- ---- ---- 33.620 -0.100 33.720 8900 ---- ---- ---- ---- 32.660 -0.110 32.770 9000 ---- ---- ---- ---- 31.710 -0.110 31.820 9100 ---- ---- ---- ---- 30.760 -0.110 30.870 9200 ---- ---- ---- ---- 29.810 -0.110 29.920 9300 ---- ---- ---- ---- 28.860 -0.110 28.970 9400 ---- ---- ---- ---- 27.910 -0.110 28.020 9500 ---- ---- ---- ---- 26.970 -0.100 27.070 9600 ---- ---- ---- ---- 26.020 -0.110 26.130 9700 ---- ---- ---- ---- 25.070 -0.110 25.180 9800 ---- ---- ---- ---- 24.130 -0.110 24.240 9900 ---- ---- ---- ---- 23.180 -0.110 23.290 1000 ---- ---- ---- ---- 22.240 -0.110 22.350 1005 ---- ---- ---- ---- 21.770 -0.110 21.880 1010 ---- ---- ---- ---- 21.300 -0.110 21.410 1015 ---- ---- ---- ---- 20.830 -0.110 20.940 1020 ---- ---- ---- ---- 20.360 -0.110 20.470 1025 ---- ---- ---- ---- 19.890 -0.110 20.000 1030 ---- ---- ---- ---- 19.430 -0.100 19.530 1035 ---- ---- ---- ---- 18.960 -0.110 19.070 1040 ---- ---- ---- ---- 18.500 -0.100 18.600 1045 ---- ---- ---- ---- 18.040 -0.100 18.140 1050 ---- ---- ---- ---- 17.570 -0.110 17.680 1055 ---- ---- ---- ---- 17.120 -0.100 17.220 1060 ---- ---- ---- ---- 16.660 -0.100 16.760 1065 ---- ---- ---- ---- 16.200 -0.100 16.300 1070 ---- ---- ---- ---- 15.750 -0.100 15.850 1075 ---- ---- ---- ---- 15.300 -0.090 15.390 1080 ---- ---- ---- ---- 14.850 -0.090 14.940 1085 ---- ---- ---- ---- 14.400 -0.090 14.490 1090 ---- ---- ---- ---- 13.960 -0.090 14.050 1095 ---- ---- ---- ---- 13.520 -0.090 13.610 1100 ---- ---- ---- ---- 13.080 -0.090 13.170 1105 ---- ---- ---- ---- 12.640 -0.090 12.730 1110 ---- ---- ---- ---- 12.210 -0.080 12.290 1115 ---- ---- ---- ---- 11.780 -0.080 11.860 1120 ---- ---- ---- ---- 11.350 -0.090 11.440 1125 ---- ---- ---- ---- 10.930 -0.080 11.010 1130 ---- ---- ---- ---- 10.510 -0.080 10.590 1135 ---- ---- ---- ---- 10.090 -0.090 10.180 1140 ---- ---- ---- ---- 9.680 -0.080 9.760 1145 ---- ---- ---- ---- 9.280 -0.080 9.360 1150 ---- ---- ---- ---- 8.870 -0.090 8.960 1155 ---- ---- ---- ---- 8.480 -0.080 8.560 1160 ---- ---- ---- ---- 8.090 -0.080 8.170 1165 ---- ---- ---- ---- 7.710 -0.080 7.790 1170 ---- ---- ---- ---- 7.330 -0.080 7.410 1175 ---- ---- ---- ---- 6.960 -0.080 7.040 1180 ---- ---- ---- ---- 6.590 -0.090 6.680 1185 ---- ---- ---- ---- 6.240 -0.080 6.320 1190 ---- ---- ---- ---- 5.890 -0.080 5.970 1195 ---- ---- ---- ---- 5.550 -0.080 5.630 1200 ---- ---- 5.060 5.060 5.220 -0.080 5.300 1205 ---- ---- 4.750 4.750 4.910 -0.070 4.980 1210 ---- ---- 4.450 4.450 4.600 -0.070 4.670 1215 ---- ---- 4.160 4.160 4.300 -0.070 4.370 1220 ---- ---- 3.880 3.880 4.010 -0.080 4.090 1225 ---- ---- 3.600 3.600 3.740 -0.070 3.810 1230 ---- ---- 3.320 3.320 3.470 -0.070 3.540 1235 ---- ---- 3.070 3.070 3.220 -0.070 3.290 1240 ---- ---- 2.840 2.840 2.980 -0.070 3.050 1245 ---- ---- 2.620 2.620 2.760 -0.060 2.820 1250 ---- ---- 2.420 2.420 2.540 -0.060 2.600 1255 ---- ---- 2.220 2.220 2.340 -0.060 2.400 1260 ---- ---- 2.040 2.040 2.150 -0.050 2.200 1265 ---- ---- 1.870 1.870 1.970 -0.050 2.020 1270 ---- ---- 1.720 1.720 1.810 -0.040 1.850 203 1275 ---- ---- 1.570 1.570 1.650 -0.050 1.700 150 1280 ---- ---- 1.440 1.440 1.510 -0.040 1.550 300 1285 ---- ---- 1.310 1.310 1.380 -0.030 1.410 150 1290 ---- ---- 1.200 1.200 1.250 -0.040 1.290 100 1295 ---- ---- 1.090 1.090 1.140 -0.030 1.170 50 1300 ---- ---- 0.990 0.990 1.040 -0.030 1.070 1305 ---- ---- 0.900 0.900 0.940 -0.030 0.970 1310 ---- ---- 0.820 0.820 0.860 -0.020 0.880 101 1315 ---- ---- 0.750 0.750 0.780 -0.020 0.800 1320 ---- ---- 0.680 0.680 0.700 -0.020 0.720 1325 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1330 ---- ---- 0.570 0.570 0.580 -0.020 0.600 50 1335 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1 1340 ---- ---- 0.470 0.470 0.470 -0.020 0.490 1345 ---- ---- 0.430 0.430 0.430 -0.010 0.440 1350 ---- ---- 0.390 0.390 0.390 -0.010 0.400 3 1355 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1360 ---- ---- ---- ---- 0.310 -0.010 0.320 2 1370 ---- ---- ---- ---- 0.250 -0.010 0.260 1380 ---- ---- ---- ---- 0.210 0.000 0.210 1390 ---- ---- ---- ---- 0.170 0.000 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.320 -0.110 20.430 1030 ---- ---- ---- ---- 19.400 -0.110 19.510 1040 ---- ---- ---- ---- 18.490 -0.110 18.600 1050 ---- ---- ---- ---- 17.580 -0.110 17.690 1060 ---- ---- ---- ---- 16.680 -0.100 16.780 1070 ---- ---- ---- ---- 15.780 -0.110 15.890 1080 ---- ---- ---- ---- 14.890 -0.110 15.000 1090 ---- ---- ---- ---- 14.010 -0.100 14.110 1100 ---- ---- ---- ---- 13.140 -0.100 13.240 1110 ---- ---- ---- ---- 12.280 -0.100 12.380 1120 ---- ---- ---- ---- 11.440 -0.090 11.530 1130 ---- ---- ---- ---- 10.610 -0.090 10.700 1140 ---- ---- ---- ---- 9.800 -0.080 9.880 1150 ---- ---- ---- ---- 9.000 -0.080 9.080 1160 ---- ---- ---- ---- 8.230 -0.080 8.310 1165 ---- ---- ---- ---- 7.850 -0.080 7.930 1170 ---- ---- ---- ---- 7.480 -0.080 7.560 1175 ---- ---- ---- ---- 7.110 -0.090 7.200 1180 ---- ---- ---- ---- 6.750 -0.090 6.840 1185 ---- ---- ---- ---- 6.400 -0.090 6.490 1190 ---- ---- ---- ---- 6.060 -0.090 6.150 1195 ---- ---- ---- ---- 5.730 -0.080 5.810 1200 ---- ---- 5.270 5.270 5.410 -0.080 5.490 1205 ---- ---- 4.960 4.960 5.090 -0.080 5.170 1210 ---- ---- 4.660 4.660 4.780 -0.080 4.860 1215 ---- ---- 4.370 4.370 4.490 -0.070 4.560 1220 ---- ---- 4.090 4.090 4.200 -0.080 4.280 1225 ---- ---- 3.830 3.830 3.930 -0.070 4.000 1230 ---- ---- 3.560 3.560 3.670 -0.060 3.730 1235 ---- ---- 3.280 3.280 3.410 -0.070 3.480 1240 ---- ---- 3.040 3.040 3.170 -0.070 3.240 1245 ---- ---- 2.820 2.820 2.940 -0.070 3.010 1250 ---- ---- 2.610 2.610 2.720 -0.070 2.790 1255 ---- ---- 2.420 2.420 2.520 -0.060 2.580 1260 ---- ---- 2.230 2.230 2.320 -0.060 2.380 1265 ---- ---- 2.060 2.060 2.140 -0.060 2.200 1270 ---- ---- 1.900 1.900 1.970 -0.060 2.030 1275 ---- ---- 1.740 1.740 1.810 -0.050 1.860 1280 ---- ---- 1.600 1.600 1.670 -0.040 1.710 1285 ---- ---- 1.470 1.470 1.530 -0.040 1.570 1290 ---- ---- 1.350 1.350 1.400 -0.040 1.440 1300 ---- ---- 1.130 1.130 1.180 -0.020 1.200 1310 ---- ---- 0.950 0.950 0.990 -0.010 1.000 1320 ---- ---- 0.800 0.800 0.820 -0.020 0.840 1 1330 ---- ---- 0.670 0.670 0.690 -0.010 0.700 1340 ---- ---- 0.560 0.560 0.570 -0.010 0.580 1350 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1 1360 ---- ---- ---- ---- 0.390 -0.010 0.400 1370 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1380 ---- ---- ---- ---- 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1400 ---- ---- ---- ---- 0.170 -0.010 0.180 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.400 ---- ---- 1040 ---- ---- ---- ---- 18.500 -0.090 18.590 1050 ---- ---- ---- ---- 17.600 -0.100 17.700 1060 ---- ---- ---- ---- 16.710 -0.090 16.800 1070 ---- ---- ---- ---- 15.820 -0.100 15.920 1080 ---- ---- ---- ---- 14.950 -0.090 15.040 1090 ---- ---- ---- ---- 14.080 -0.090 14.170 1100 ---- ---- ---- ---- 13.230 -0.090 13.320 1110 ---- ---- ---- ---- 12.390 -0.080 12.470 1120 ---- ---- ---- ---- 11.560 -0.090 11.650 1130 ---- ---- ---- ---- 10.750 -0.080 10.830 1140 ---- ---- ---- ---- 9.950 -0.080 10.030 1150 ---- ---- ---- ---- 9.170 -0.080 9.250 1160 ---- ---- ---- ---- 8.420 -0.080 8.500 1170 ---- ---- ---- ---- 7.680 -0.080 7.760 1180 ---- ---- ---- ---- 6.970 -0.080 7.050 1185 ---- ---- ---- ---- 6.630 -0.080 6.710 1190 ---- ---- ---- ---- 6.300 -0.070 6.370 1195 ---- ---- ---- ---- 5.970 -0.070 6.040 1200 ---- ---- 5.520 5.520 5.650 -0.070 5.720 1205 ---- ---- 5.210 5.210 5.340 -0.070 5.410 1210 ---- ---- 4.910 4.910 5.040 -0.070 5.110 1215 ---- ---- 4.630 4.630 4.750 -0.070 4.820 1220 ---- ---- 4.350 4.350 4.470 -0.070 4.540 1225 ---- ---- 4.080 4.080 4.200 -0.060 4.260 1230 ---- ---- 3.830 3.830 3.940 -0.060 4.000 1235 ---- ---- 3.550 3.550 3.690 -0.060 3.750 1240 ---- ---- 3.320 3.320 3.450 -0.050 3.500 1245 ---- ---- 3.100 3.100 3.220 -0.050 3.270 1250 ---- ---- 2.890 2.890 3.000 -0.050 3.050 1255 ---- ---- 2.690 2.690 2.790 -0.050 2.840 1260 ---- ---- 2.500 2.500 2.600 -0.040 2.640 1265 ---- ---- 2.320 2.320 2.410 -0.050 2.460 1270 ---- ---- 2.160 2.160 2.230 -0.050 2.280 1275 ---- ---- 2.000 2.000 2.070 -0.040 2.110 1280 ---- ---- 1.850 1.850 1.920 -0.040 1.960 1285 ---- ---- 1.710 1.710 1.770 -0.040 1.810 1290 ---- ---- 1.580 1.580 1.640 -0.030 1.670 1300 ---- ---- 1.350 1.350 1.390 -0.030 1.420 1310 ---- ---- 1.150 1.150 1.180 -0.030 1.210 1320 ---- ---- 0.980 0.980 1.000 -0.020 1.020 1330 ---- ---- 0.840 0.840 0.850 -0.010 0.860 1340 ---- ---- 0.710 0.710 0.710 -0.020 0.730 1350 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1360 ---- ---- ---- ---- 0.500 -0.010 0.510 1370 ---- ---- ---- ---- 0.420 -0.010 0.430 1380 ---- ---- ---- ---- 0.350 -0.010 0.360 1390 ---- ---- ---- ---- 0.290 -0.010 0.300 1400 ---- ---- ---- ---- 0.240 -0.010 0.250 1410 ---- ---- ---- ---- 0.200 0.000 0.200 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.110 -0.100 22.210 1010 ---- ---- ---- ---- 21.190 -0.100 21.290 1020 ---- ---- ---- ---- 20.270 -0.110 20.380 1030 ---- ---- ---- ---- 19.360 -0.110 19.470 1040 ---- ---- ---- ---- 18.470 -0.100 18.570 1050 ---- ---- ---- ---- 17.580 -0.110 17.690 1060 ---- ---- ---- ---- 16.710 -0.110 16.820 1070 ---- ---- ---- ---- 15.840 -0.100 15.940 1080 ---- ---- ---- ---- 14.970 -0.100 15.070 1090 ---- ---- ---- ---- 14.120 -0.090 14.210 1100 ---- ---- ---- ---- 13.270 -0.100 13.370 1110 ---- ---- ---- ---- 12.440 -0.090 12.530 1120 ---- ---- ---- ---- 11.620 -0.090 11.710 1130 ---- ---- ---- ---- 10.820 -0.080 10.900 1140 ---- ---- ---- ---- 10.030 -0.080 10.110 1145 ---- ---- ---- ---- 9.640 -0.080 9.720 1150 ---- ---- ---- ---- 9.260 -0.080 9.340 1155 ---- ---- ---- ---- 8.880 -0.080 8.960 1160 ---- ---- ---- ---- 8.510 -0.080 8.590 1165 ---- ---- ---- ---- 8.140 -0.080 8.220 1170 ---- ---- ---- ---- 7.780 -0.080 7.860 1175 ---- ---- ---- ---- 7.430 -0.080 7.510 1180 ---- ---- ---- ---- 7.080 -0.080 7.160 1185 ---- ---- ---- ---- 6.740 -0.080 6.820 1190 ---- ---- ---- ---- 6.410 -0.080 6.490 1195 ---- ---- 5.980 5.980 6.090 -0.070 6.160 1200 ---- ---- 5.670 5.670 5.770 -0.080 5.850 1205 ---- ---- 5.370 5.370 5.470 -0.070 5.540 50 1210 ---- ---- 5.070 5.070 5.170 -0.070 5.240 1215 ---- ---- 4.790 4.790 4.880 -0.070 4.950 1220 ---- ---- 4.520 4.520 4.600 -0.060 4.660 1225 ---- ---- 4.250 4.250 4.330 -0.060 4.390 50 1230 ---- ---- 4.000 4.000 4.070 -0.060 4.130 50 1235 ---- ---- 3.680 3.680 3.830 -0.050 3.880 50 1240 ---- ---- 3.450 3.450 3.590 -0.050 3.640 1245 ---- ---- 3.230 3.230 3.360 -0.040 3.400 1250 ---- ---- 3.020 3.020 3.140 -0.040 3.180 20 1255 ---- ---- 2.820 2.820 2.930 -0.040 2.970 1260 ---- ---- 2.630 2.630 2.730 -0.050 2.780 1 1265 ---- ---- 2.450 2.450 2.540 -0.050 2.590 1 1270 ---- ---- 2.280 2.280 2.360 -0.050 2.410 1 1275 ---- ---- 2.120 2.120 2.200 -0.040 2.240 1 1280 ---- ---- 1.970 1.970 2.040 -0.040 2.080 1 1285 ---- ---- 1.830 1.830 1.890 -0.040 1.930 1 1290 ---- ---- 1.700 1.700 1.760 -0.030 1.790 1 1295 ---- ---- 1.570 1.570 1.630 -0.030 1.660 1 1300 ---- ---- 1.460 1.460 1.510 -0.030 1.540 1 1305 ---- ---- 1.350 1.350 1.390 -0.030 1.420 1 1310 ---- ---- 1.250 1.250 1.290 -0.020 1.310 1 1315 ---- ---- 1.160 1.160 1.190 -0.020 1.210 1 1320 ---- ---- 1.070 1.070 1.100 -0.020 1.120 1 1325 ---- ---- 1.000 1.000 1.020 -0.010 1.030 1 1330 ---- ---- 0.920 0.920 0.940 -0.010 0.950 1 1335 ---- ---- 0.850 0.850 0.870 -0.010 0.880 1 1340 ---- ---- 0.790 0.790 0.800 -0.010 0.810 2 1345 ---- ---- 0.730 0.730 0.740 -0.010 0.750 1 1350 ---- ---- 0.680 0.680 0.680 -0.010 0.690 1 1360 ---- ---- ---- ---- 0.570 -0.010 0.580 1 1370 ---- ---- ---- ---- 0.480 -0.020 0.500 1 1380 ---- ---- ---- ---- 0.410 -0.010 0.420 1 1390 ---- ---- ---- ---- 0.340 -0.010 0.350 1 1400 ---- ---- ---- ---- 0.290 -0.010 0.300 4 1410 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1420 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.140 -0.090 22.230 1010 ---- ---- ---- ---- 21.250 -0.090 21.340 1020 ---- ---- ---- ---- 20.370 -0.090 20.460 1030 ---- ---- ---- ---- 19.500 -0.090 19.590 1040 ---- ---- ---- ---- 18.630 -0.090 18.720 1050 ---- ---- ---- ---- 17.770 -0.090 17.860 1060 ---- ---- ---- ---- 16.920 -0.090 17.010 1070 ---- ---- ---- ---- 16.080 -0.080 16.160 1080 ---- ---- ---- ---- 15.240 -0.090 15.330 1090 ---- ---- ---- ---- 14.420 -0.080 14.500 1100 ---- ---- ---- ---- 13.610 -0.080 13.690 1110 ---- ---- ---- ---- 12.810 -0.090 12.900 1120 ---- ---- ---- ---- 12.030 -0.080 12.110 1130 ---- ---- ---- ---- 11.270 -0.080 11.350 1140 ---- ---- ---- ---- 10.520 -0.080 10.600 1145 ---- ---- ---- ---- 10.150 -0.080 10.230 1150 ---- ---- ---- ---- 9.790 -0.070 9.860 1155 ---- ---- ---- ---- 9.430 -0.070 9.500 1160 ---- ---- ---- ---- 9.070 -0.080 9.150 1165 ---- ---- ---- ---- 8.720 -0.070 8.790 1170 ---- ---- ---- ---- 8.370 -0.080 8.450 1175 ---- ---- ---- ---- 8.030 -0.070 8.100 1180 ---- ---- ---- ---- 7.690 -0.070 7.760 1185 ---- ---- ---- ---- 7.360 -0.070 7.430 1190 ---- ---- ---- ---- 7.030 -0.070 7.100 1195 ---- ---- ---- ---- 6.710 -0.060 6.770 1200 ---- ---- ---- ---- 6.390 -0.070 6.460 1205 ---- ---- ---- ---- 6.080 -0.060 6.140 1210 ---- ---- ---- ---- 5.780 -0.060 5.840 1215 ---- ---- ---- ---- 5.480 -0.060 5.540 1220 ---- ---- ---- ---- 5.190 -0.060 5.250 1225 ---- ---- ---- ---- 4.910 -0.060 4.970 1230 ---- ---- ---- ---- 4.640 -0.050 4.690 1235 ---- ---- ---- ---- 4.370 -0.060 4.430 1240 ---- ---- ---- ---- 4.120 -0.050 4.170 1245 ---- ---- ---- ---- 3.870 -0.060 3.930 1250 ---- ---- ---- ---- 3.640 -0.050 3.690 1255 ---- ---- ---- ---- 3.410 -0.050 3.460 1260 ---- ---- ---- ---- 3.200 -0.050 3.250 1265 ---- ---- ---- ---- 3.000 -0.040 3.040 1270 ---- ---- ---- ---- 2.800 -0.050 2.850 1275 ---- ---- ---- ---- 2.620 -0.040 2.660 1280 ---- ---- ---- ---- 2.440 -0.040 2.480 1285 ---- ---- ---- ---- 2.280 -0.040 2.320 1290 ---- ---- ---- ---- 2.120 -0.040 2.160 1295 ---- ---- ---- ---- 1.980 -0.030 2.010 1300 ---- ---- ---- ---- 1.840 -0.030 1.870 1305 ---- ---- ---- ---- 1.710 -0.030 1.740 1310 ---- ---- ---- ---- 1.580 -0.030 1.610 1315 ---- ---- ---- ---- 1.470 -0.030 1.500 1320 ---- ---- ---- ---- 1.360 -0.030 1.390 1325 ---- ---- ---- ---- 1.260 -0.030 1.290 1330 ---- ---- ---- ---- 1.170 -0.020 1.190 1335 ---- ---- ---- ---- 1.080 -0.030 1.110 1340 ---- ---- ---- ---- 1.000 -0.020 1.020 1350 ---- ---- ---- ---- 0.860 -0.020 0.880 1360 ---- ---- ---- ---- 0.730 -0.020 0.750 1370 ---- ---- ---- ---- 0.620 -0.020 0.640 1380 ---- ---- ---- ---- 0.530 -0.020 0.550 1390 ---- ---- ---- ---- 0.450 -0.020 0.470 1400 ---- ---- ---- ---- 0.390 -0.010 0.400 1410 ---- ---- ---- ---- 0.330 -0.010 0.340 1420 ---- ---- ---- ---- 0.280 -0.010 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.230 -0.080 21.310 1020 ---- ---- ---- ---- 20.380 -0.070 20.450 1030 ---- ---- ---- ---- 19.530 -0.070 19.600 1040 ---- ---- ---- ---- 18.690 -0.070 18.760 1050 ---- ---- ---- ---- 17.850 -0.080 17.930 1060 ---- ---- ---- ---- 17.020 -0.080 17.100 1070 ---- ---- ---- ---- 16.210 -0.070 16.280 1080 ---- ---- ---- ---- 15.400 -0.070 15.470 1090 ---- ---- ---- ---- 14.600 -0.070 14.670 1100 ---- ---- ---- ---- 13.810 -0.070 13.880 1110 ---- ---- ---- ---- 13.030 -0.070 13.100 1120 ---- ---- ---- ---- 12.260 -0.070 12.330 1130 ---- ---- ---- ---- 11.510 -0.070 11.580 1140 ---- ---- ---- ---- 10.770 -0.070 10.840 1150 ---- ---- ---- ---- 10.050 -0.060 10.110 1160 ---- ---- ---- ---- 9.340 -0.070 9.410 1165 ---- ---- ---- ---- 9.000 -0.060 9.060 1170 ---- ---- ---- ---- 8.650 -0.070 8.720 1175 ---- ---- ---- ---- 8.320 -0.060 8.380 1180 ---- ---- ---- ---- 7.990 -0.060 8.050 1185 ---- ---- ---- ---- 7.660 -0.060 7.720 1190 ---- ---- ---- ---- 7.340 -0.060 7.400 1195 ---- ---- ---- ---- 7.030 -0.060 7.090 1200 ---- ---- ---- ---- 6.720 -0.060 6.780 1205 ---- ---- ---- ---- 6.420 -0.050 6.470 1210 ---- ---- ---- ---- 6.120 -0.060 6.180 1215 ---- ---- ---- ---- 5.830 -0.060 5.890 1220 ---- ---- ---- ---- 5.550 -0.060 5.610 1225 ---- ---- ---- ---- 5.280 -0.050 5.330 1230 ---- ---- ---- ---- 5.010 -0.050 5.060 1235 ---- ---- ---- ---- 4.760 -0.040 4.800 1240 ---- ---- ---- ---- 4.500 -0.050 4.550 1245 ---- ---- ---- ---- 4.260 -0.050 4.310 1250 ---- ---- ---- ---- 4.030 -0.040 4.070 1255 ---- ---- ---- ---- 3.800 -0.040 3.840 1260 ---- ---- ---- ---- 3.580 -0.040 3.620 1265 ---- ---- ---- ---- 3.370 -0.040 3.410 1270 ---- ---- ---- ---- 3.170 -0.040 3.210 1275 ---- ---- ---- ---- 2.980 -0.040 3.020 1280 ---- ---- ---- ---- 2.800 -0.030 2.830 1285 ---- ---- ---- ---- 2.620 -0.040 2.660 1290 ---- ---- ---- ---- 2.460 -0.030 2.490 1295 ---- ---- ---- ---- 2.300 -0.030 2.330 1300 ---- ---- ---- ---- 2.150 -0.030 2.180 1305 ---- ---- ---- ---- 2.010 -0.030 2.040 1310 ---- ---- ---- ---- 1.880 -0.030 1.910 1315 ---- ---- ---- ---- 1.760 -0.020 1.780 1320 ---- ---- ---- ---- 1.640 -0.030 1.670 1325 ---- ---- ---- ---- 1.530 -0.030 1.560 1330 ---- ---- ---- ---- 1.430 -0.020 1.450 1335 ---- ---- ---- ---- 1.340 -0.020 1.360 1340 ---- ---- ---- ---- 1.250 -0.020 1.270 1350 ---- ---- ---- ---- 1.090 -0.020 1.110 1360 ---- ---- ---- ---- 0.950 -0.010 0.960 1370 ---- ---- ---- ---- 0.820 -0.020 0.840 1380 ---- ---- ---- ---- 0.720 -0.010 0.730 1390 ---- ---- ---- ---- 0.630 -0.010 0.640 1400 ---- ---- ---- ---- 0.550 -0.010 0.560 1410 ---- ---- ---- ---- 0.480 -0.010 0.490 1420 ---- ---- ---- ---- 0.420 -0.010 0.430 1430 ---- ---- ---- ---- 0.360 -0.010 0.370 1440 ---- ---- ---- ---- 0.320 0.000 0.320 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.210 0.000 0.210 1480 ---- ---- ---- ---- 0.180 -0.010 0.190 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.260 -0.060 21.320 1020 ---- ---- ---- ---- 20.430 -0.050 20.480 1030 ---- ---- ---- ---- 19.600 -0.050 19.650 1040 ---- ---- ---- ---- 18.770 -0.060 18.830 1050 ---- ---- ---- ---- 17.960 -0.050 18.010 1060 ---- ---- ---- ---- 17.150 -0.050 17.200 1070 ---- ---- ---- ---- 16.350 -0.050 16.400 1080 ---- ---- ---- ---- 15.560 -0.050 15.610 1090 ---- ---- ---- ---- 14.770 -0.060 14.830 1100 ---- ---- ---- ---- 14.000 -0.050 14.050 1110 ---- ---- ---- ---- 13.240 -0.050 13.290 1120 ---- ---- ---- ---- 12.490 -0.050 12.540 1130 ---- ---- ---- ---- 11.750 -0.050 11.800 1140 ---- ---- ---- ---- 11.020 -0.050 11.070 1150 ---- ---- ---- ---- 10.310 -0.050 10.360 1160 ---- ---- ---- ---- 9.620 -0.050 9.670 1165 ---- ---- ---- ---- 9.280 -0.050 9.330 1170 ---- ---- ---- ---- 8.940 -0.050 8.990 1175 ---- ---- ---- ---- 8.610 -0.050 8.660 1180 ---- ---- ---- ---- 8.280 -0.050 8.330 1185 ---- ---- ---- ---- 7.960 -0.050 8.010 1190 ---- ---- ---- ---- 7.650 -0.040 7.690 1195 ---- ---- ---- ---- 7.340 -0.040 7.380 1200 ---- ---- ---- ---- 7.030 -0.050 7.080 1205 ---- ---- ---- ---- 6.730 -0.050 6.780 1210 ---- ---- ---- ---- 6.440 -0.040 6.480 1215 ---- ---- ---- ---- 6.160 -0.040 6.200 1220 ---- ---- ---- ---- 5.880 -0.040 5.920 1225 ---- ---- ---- ---- 5.600 -0.040 5.640 1230 ---- ---- ---- ---- 5.340 -0.040 5.380 1235 ---- ---- ---- ---- 5.080 -0.040 5.120 1240 ---- ---- ---- ---- 4.830 -0.030 4.860 1245 ---- ---- ---- ---- 4.580 -0.040 4.620 1250 ---- ---- ---- ---- 4.350 -0.030 4.380 1255 ---- ---- ---- ---- 4.120 -0.030 4.150 1260 ---- ---- ---- ---- 3.900 -0.030 3.930 1265 ---- ---- ---- ---- 3.690 -0.030 3.720 1270 ---- ---- ---- ---- 3.480 -0.030 3.510 1275 ---- ---- ---- ---- 3.280 -0.040 3.320 1280 ---- ---- ---- ---- 3.100 -0.030 3.130 1285 ---- ---- ---- ---- 2.920 -0.030 2.950 1290 ---- ---- ---- ---- 2.750 -0.030 2.780 1295 ---- ---- ---- ---- 2.590 -0.020 2.610 1300 ---- ---- ---- ---- 2.430 -0.030 2.460 1310 ---- ---- ---- ---- 2.150 -0.020 2.170 1320 ---- ---- ---- ---- 1.900 -0.020 1.920 1330 ---- ---- ---- ---- 1.680 -0.020 1.700 1340 ---- ---- ---- ---- 1.480 -0.020 1.500 1350 ---- ---- ---- ---- 1.310 -0.010 1.320 1360 ---- ---- ---- ---- 1.150 -0.020 1.170 1370 ---- ---- ---- ---- 1.020 -0.010 1.030 1380 ---- ---- ---- ---- 0.900 -0.010 0.910 1390 ---- ---- ---- ---- 0.800 -0.010 0.810 1400 ---- ---- ---- ---- 0.710 -0.010 0.720 1410 ---- ---- ---- ---- 0.630 0.000 0.630 1420 ---- ---- ---- ---- 0.550 -0.010 0.560 1430 ---- ---- ---- ---- 0.490 -0.010 0.500 1440 ---- ---- ---- ---- 0.430 -0.010 0.440 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 20 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1135 ---- ---- ---- ---- 0.010 0.000 0.010 5 1140 ---- ---- ---- ---- 0.010 0.000 0.010 154 1145 ---- ---- ---- ---- 0.010 0.000 0.010 33 1150 ---- ---- ---- ---- 0.010 0.000 0.010 80 1155 ---- ---- ---- ---- 0.020 0.000 0.020 188 3397 1160 ---- ---- ---- ---- 0.020 0.000 0.020 96 1165 0.030 0.030 0.030 0.030 0.030 0.000 2 0.030 31 147 1170 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 48 1175 0.030 0.030 0.030 0.030 0.040 0.000 1 0.040 640 1180 0.040 0.040 0.040 0.040 0.050 0.000 3 0.050 529 1185 0.070 0.080 0.060 0.060 0.060 -0.010 14 0.070 1 679 1190 ---- 0.110 0.090 0.110 0.090 -0.010 1600 0.100 98 1917 1195 0.150 0.170 0.130 0.130 0.130 0.000 24 0.130 494 1200 0.220 0.240 0.160 0.180 0.190 0.000 231 0.190 127 2223 1205 0.270 0.330 0.230 0.250 0.270 0.010 55 0.260 740 1210 0.370 0.450 0.320 0.350 0.360 0.010 824 0.350 60 2008 1212 0.450 0.450 0.380 0.380 0.420 ---- 245 ---- 1215 ---- 0.600 0.440 0.600 0.480 0.010 0.470 806 1217 ---- 0.690 0.510 0.690 0.560 0.020 0.540 241 268 1220 ---- 0.780 0.590 0.780 0.640 0.020 10 0.620 12 466 1222 ---- 0.890 0.670 0.890 0.730 0.030 0.700 28 1225 ---- 1.010 0.770 1.010 0.830 0.030 0.800 30 240 1227 ---- 1.140 0.880 1.140 0.940 0.030 0.910 103 1230 ---- 1.270 0.990 1.270 1.070 0.050 3 1.020 2 420 1232 ---- 1.420 1.120 1.420 1.200 0.050 1.150 100 1235 ---- 1.580 1.250 1.580 1.340 0.050 1.290 31 179 1237 ---- 1.750 1.400 1.750 1.500 0.060 1.440 1240 ---- 1.920 1.560 1.920 1.660 0.060 3 1.600 38 293 1242 ---- 2.110 1.730 2.110 1.830 0.060 1.770 1245 ---- 2.300 1.910 2.300 2.020 0.080 1.940 65 1247 ---- 2.500 2.100 2.500 2.210 0.080 2.130 1250 ---- 2.710 2.290 2.710 2.400 0.080 2 2.320 36 1592 1252 ---- 2.920 2.490 2.920 2.610 0.090 2.520 1255 ---- 3.140 2.700 3.140 2.820 0.090 2.730 218 1257 ---- 3.360 2.920 3.360 3.030 0.090 2.940 1260 ---- 3.590 3.140 3.590 3.250 0.090 3.160 2 79 1265 ---- 4.060 3.590 4.060 3.710 0.100 3.610 11 1270 ---- 4.530 4.060 4.530 4.180 0.110 4.070 20 1275 ---- 5.020 4.540 5.020 4.660 0.110 4.550 56 1280 ---- 5.510 5.020 5.510 5.150 0.120 5.030 18 1285 ---- 6.000 5.510 6.000 5.640 0.120 5.520 20 1290 ---- 6.490 6.000 6.490 6.130 0.110 6.020 70 1295 ---- 6.980 6.500 6.980 6.630 0.120 6.510 104 1300 ---- 7.480 6.990 7.480 7.130 0.120 7.010 170 1305 ---- 7.970 7.490 7.970 7.620 0.120 7.500 34 1310 ---- 8.470 7.980 8.470 8.120 0.120 8.000 1080 1315 ---- 8.970 8.480 8.970 8.610 0.120 8.490 1320 ---- 9.470 8.980 9.470 9.110 0.120 8.990 4 1325 ---- 9.960 9.470 9.960 9.600 0.120 9.480 1330 ---- 10.460 ---- 10.460 10.100 0.130 150 9.970 20 1335 ---- 10.960 ---- 10.960 10.590 0.120 10.470 1340 10.960 11.460 10.940 10.970 11.090 0.120 1000 10.970 1955 1345 ---- 11.950 11.460 11.950 11.590 0.120 11.470 1350 ---- 12.450 11.960 12.450 12.090 0.120 11.970 2466 1355 ---- 12.950 ---- 12.950 12.580 0.120 12.460 1360 ---- 13.450 ---- 13.450 13.080 0.120 12.960 648 1365 ---- 13.940 13.450 13.940 13.580 0.120 13.460 1370 ---- 14.440 13.950 14.440 14.080 0.120 13.960 650 1375 ---- 14.940 ---- 14.940 14.580 0.130 14.450 1380 ---- 15.440 ---- 15.440 15.070 0.120 14.950 100 1390 ---- 16.430 15.940 16.430 16.070 0.120 15.950 1400 ---- 17.430 ---- 17.430 17.070 0.130 16.940 1 1410 ---- 18.420 ---- 18.420 18.060 0.120 17.940 1 1420 ---- 19.420 ---- 19.420 19.060 0.130 18.930 1430 ---- 20.420 ---- 20.420 20.050 0.120 19.930 1 1440 ---- 21.410 20.920 21.410 21.050 0.120 20.930 3 1450 ---- 22.410 ---- 22.410 22.040 0.120 21.920 1460 ---- 23.400 22.910 23.400 23.040 0.120 22.920 1470 ---- 24.400 ---- 24.400 24.030 0.120 23.910 1480 ---- 25.390 24.900 25.390 25.030 0.120 24.910 1490 ---- 26.390 ---- 26.390 26.030 0.130 25.900 1500 ---- 27.380 ---- 27.380 27.020 0.120 26.900 11 1510 ---- 28.380 ---- 28.380 28.020 0.130 27.890 1520 ---- 29.380 ---- 29.380 29.010 0.120 28.890 1530 ---- 30.370 ---- 30.370 30.010 0.130 29.880 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- ---- ---- 0.020 0.000 0.020 10 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 12 1130 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 124 1140 ---- ---- ---- ---- 0.040 0.000 0.040 10 1145 ---- ---- ---- ---- 0.050 0.000 0.050 6 1150 ---- ---- ---- ---- 0.060 0.000 0.060 22 1155 ---- ---- ---- ---- 0.070 0.000 0.070 25 38 1160 ---- ---- ---- ---- 0.080 0.000 0.080 20 1165 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1170 ---- 0.140 ---- 0.140 0.120 0.000 27 0.120 63 79 1175 ---- 0.170 ---- 0.170 0.150 0.000 0.150 1 83 1180 ---- 0.220 ---- 0.220 0.190 0.010 1 0.180 58 1185 ---- 0.280 ---- 0.280 0.240 0.010 0.230 2 1190 ---- 0.350 ---- 0.350 0.300 0.010 0.290 26 111 1195 ---- 0.430 ---- 0.430 0.370 0.010 0.360 25 1200 0.440 0.530 0.440 0.450 0.460 0.010 5 0.450 2 532 1205 ---- 0.660 0.540 0.660 0.570 0.010 0.560 1 484 1210 ---- 0.800 0.660 0.800 0.690 0.010 0.680 80 1215 ---- 0.960 0.800 0.960 0.840 0.020 0.820 255 1220 ---- 1.160 0.960 1.160 1.020 0.030 7 0.990 10 1225 ---- 1.380 1.150 1.380 1.220 0.040 1.180 1 33 1230 ---- 1.630 1.370 1.630 1.440 0.040 1.400 55 1235 ---- 1.910 1.620 1.910 1.700 0.050 1.650 7 1240 ---- 2.220 1.910 2.220 1.990 0.060 1.930 34 1245 ---- 2.550 2.210 2.550 2.310 0.070 2.240 39 1250 ---- 2.910 2.560 2.910 2.650 0.080 2.570 26 1255 ---- 3.300 2.920 3.300 3.020 0.080 2.940 1 1260 ---- 3.710 3.310 3.710 3.410 0.090 3.320 34 1265 ---- 4.130 3.710 4.130 3.830 0.100 3.730 173 1270 ---- 4.570 4.140 4.570 4.250 0.090 4.160 1915 1275 ---- 5.020 4.580 5.020 4.700 0.100 4.600 442 1280 ---- 5.480 5.030 5.480 5.150 0.100 5.050 535 1285 ---- 5.950 5.500 5.950 5.620 0.110 5.510 9 1290 ---- 6.430 5.970 6.430 6.090 0.110 5.980 30 1295 ---- 6.910 6.440 6.910 6.570 0.120 6.450 22 1300 ---- 7.390 ---- 7.390 7.050 0.120 6.930 907 1305 ---- 7.880 7.410 7.880 7.530 0.110 7.420 637 1310 ---- 8.370 ---- 8.370 8.020 0.120 7.900 3 1315 ---- 8.860 ---- 8.860 8.510 0.120 8.390 1320 ---- 9.350 8.880 9.350 9.010 0.120 8.890 1325 ---- 9.840 9.370 9.840 9.500 0.120 9.380 1330 ---- 10.330 9.860 10.330 9.990 0.120 9.870 1335 ---- 10.830 ---- 10.830 10.480 0.120 10.360 1340 ---- 11.320 ---- 11.320 10.970 0.120 10.850 1345 ---- 11.820 ---- 11.820 11.470 0.120 11.350 1350 ---- 12.310 ---- 12.310 11.960 0.120 11.840 1355 ---- 12.810 ---- 12.810 12.450 0.120 12.330 1360 ---- 13.300 ---- 13.300 12.950 0.120 12.830 1370 ---- 14.290 ---- 14.290 13.940 0.120 13.820 1380 ---- 15.280 ---- 15.280 14.930 0.120 14.810 1390 ---- 16.270 ---- 16.270 15.920 0.120 15.800 1400 ---- 17.260 ---- 17.260 16.920 0.130 16.790 1410 ---- 18.250 17.780 18.250 17.910 0.120 17.790 1420 ---- 19.250 18.770 19.250 18.900 0.120 18.780 1430 ---- 20.240 ---- 20.240 19.890 0.120 19.770 1440 ---- 21.230 ---- 21.230 20.880 0.120 20.760 1450 ---- 22.220 ---- 22.220 21.870 0.120 21.750 1460 ---- 23.210 ---- 23.210 22.870 0.130 22.740 1470 ---- 24.200 ---- 24.200 23.860 0.130 23.730 1480 ---- 25.190 24.720 25.190 24.850 0.120 24.730 1490 ---- 26.180 25.710 26.180 25.840 0.120 25.720 1500 ---- 27.170 26.700 27.170 26.830 0.120 26.710 1510 ---- 28.170 27.690 28.170 27.820 0.120 27.700 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 2 1080 ---- ---- ---- ---- 0.030 0.000 0.030 3 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.050 0.010 0.040 11 1110 ---- ---- ---- ---- 0.060 0.000 0.060 53 1120 ---- ---- ---- ---- 0.080 0.010 0.070 6 11 1130 ---- ---- ---- ---- 0.100 0.000 0.100 160 1140 ---- ---- ---- ---- 0.130 0.000 0.130 60 1145 ---- ---- ---- ---- 0.150 0.000 0.150 1150 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1 70 1155 ---- 0.210 ---- 0.210 0.200 0.000 0.200 37 1160 ---- 0.250 ---- 0.250 0.230 0.000 0.230 1 20 1165 ---- 0.290 0.260 0.290 0.270 0.000 0.270 1 1170 ---- 0.350 ---- 0.350 0.310 0.000 0.310 1 101 1175 ---- 0.410 ---- 0.410 0.370 0.010 0.360 232 1180 ---- 0.480 0.420 0.480 0.430 0.000 1 0.430 6 175 1185 ---- 0.560 0.490 0.560 0.500 0.000 0.500 1190 ---- 0.660 ---- 0.660 0.590 0.010 40 0.580 67 1195 ---- 0.770 0.670 0.770 0.690 0.010 0.680 123 1200 ---- 0.890 0.770 0.890 0.800 0.010 0.790 49 1205 ---- 1.030 0.900 1.030 0.930 0.020 0.910 114 1210 ---- 1.190 1.040 1.190 1.070 0.010 1.060 2 78 1215 ---- 1.370 1.200 1.370 1.240 0.020 1.220 468 1220 ---- 1.570 1.370 1.570 1.420 0.020 1.400 3 1225 ---- 1.790 1.570 1.790 1.630 0.030 1.600 27 1230 ---- 2.040 1.790 2.040 1.860 0.040 1.820 317 1235 ---- 2.310 2.040 2.310 2.110 0.050 2.060 2 1240 ---- 2.590 2.300 2.590 2.380 0.050 2.330 26 1245 ---- 2.910 2.590 2.910 2.680 0.060 2.620 82 1250 ---- 3.150 2.910 3.140 3.000 0.070 2.930 1255 ---- 3.500 3.240 3.480 3.340 0.070 3.270 1260 ---- 3.780 3.600 3.780 3.700 0.080 3.620 11 1265 ---- 4.170 3.980 4.170 4.080 0.080 4.000 3 1270 ---- 4.570 4.370 4.570 4.470 0.080 4.390 1275 ---- 4.980 4.780 4.980 4.880 0.090 4.790 1280 ---- 5.410 5.200 5.410 5.310 0.100 5.210 1285 ---- 5.850 5.630 5.850 5.750 0.100 5.650 1290 ---- 6.290 6.070 6.290 6.190 0.100 6.090 1295 ---- 6.750 6.530 6.750 6.650 0.110 6.540 1300 ---- 7.210 6.990 7.210 7.110 0.110 7.000 4 1305 ---- 7.680 7.450 7.680 7.580 0.120 7.460 3 1310 ---- 8.150 7.920 8.150 8.050 0.120 7.930 12 1315 ---- 8.630 8.400 8.630 8.520 0.110 8.410 1 1320 ---- 9.110 8.880 9.110 9.000 0.110 8.890 1325 ---- 9.590 9.360 9.590 9.490 0.120 9.370 1330 ---- 10.080 ---- 10.080 9.970 0.120 150 9.850 1335 ---- 10.560 10.330 10.560 10.460 0.120 10.340 1340 ---- 11.050 ---- 11.050 10.940 0.120 10.820 1345 ---- 11.540 ---- 11.540 11.430 0.120 11.310 1350 ---- 12.030 11.790 12.030 11.920 0.120 11.800 1355 ---- 12.520 12.280 12.520 12.410 0.120 12.290 1360 ---- 13.010 12.770 13.010 12.900 0.120 12.780 1370 ---- 13.990 ---- 13.990 13.880 0.120 13.760 1380 ---- 14.970 ---- 14.970 14.860 0.120 14.740 1390 ---- 15.960 ---- 15.960 15.840 0.120 15.720 1400 ---- 16.940 ---- 16.940 16.830 0.120 16.710 1410 ---- 17.930 17.690 17.930 17.820 0.120 17.700 1420 ---- 18.910 ---- 18.910 18.800 0.120 18.680 1430 ---- 19.900 19.660 19.900 19.790 0.120 19.670 1440 ---- 20.880 ---- 20.880 20.780 0.130 20.650 1450 ---- 21.870 21.630 21.870 21.760 0.120 21.640 1460 ---- 22.850 22.620 22.850 22.750 0.120 22.630 1470 ---- 23.840 ---- 23.840 23.740 0.130 23.610 1480 ---- 24.830 24.590 24.830 24.720 0.120 24.600 1490 ---- 25.810 25.580 25.810 25.710 0.120 25.590 1500 ---- 26.800 26.560 26.800 26.690 0.120 26.570 1510 ---- 27.780 27.550 27.780 27.680 0.120 27.560 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1005 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1055 ---- ---- ---- ---- 0.050 0.010 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1075 ---- ---- ---- ---- 0.060 0.010 0.050 1080 ---- ---- ---- ---- 0.070 0.010 0.060 6 1085 ---- ---- ---- ---- 0.070 0.010 0.060 2 1090 ---- ---- ---- ---- 0.080 0.010 0.070 2 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 0.000 0.090 1 1105 ---- ---- ---- ---- 0.100 0.000 0.100 1110 ---- ---- ---- ---- 0.110 0.000 0.110 2 1115 ---- ---- ---- ---- 0.120 0.000 0.120 1120 ---- ---- ---- ---- 0.140 0.010 0.130 1 1125 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- ---- ---- ---- 0.170 0.000 0.170 3 1135 ---- 0.200 ---- 0.200 0.190 0.000 0.190 2 1140 ---- ---- ---- ---- 0.220 0.000 0.220 1 1145 ---- 0.260 ---- 0.260 0.250 0.000 0.250 6 1150 ---- 0.300 ---- 0.300 0.280 0.000 0.280 62 1155 ---- 0.340 ---- 0.340 0.320 0.000 0.320 1160 ---- 0.400 ---- 0.400 0.370 0.010 0.360 7 1165 ---- 0.460 0.410 0.460 0.420 0.000 0.420 1170 ---- 0.520 ---- 0.520 0.480 0.010 0.470 1 1175 ---- 0.600 ---- 0.600 0.550 0.010 0.540 1180 ---- 0.680 0.610 0.680 0.630 0.010 0.620 17 1185 ---- 0.770 ---- 0.770 0.720 0.020 0.700 12 1190 ---- 0.880 0.790 0.880 0.810 0.010 0.800 2 1195 ---- 1.000 0.900 1.000 0.920 0.010 0.910 2 1200 ---- 1.130 1.010 1.130 1.050 0.020 1.030 128 1205 ---- 1.280 1.150 1.280 1.180 0.020 1.160 1210 ---- 1.450 1.290 1.450 1.340 0.030 1.310 11 1215 ---- 1.630 1.460 1.630 1.510 0.030 1.480 1 1220 ---- 1.830 1.640 1.830 1.690 0.030 1.660 53 1225 ---- 2.060 1.840 2.060 1.900 0.040 1.860 1230 ---- 2.300 2.060 2.300 2.120 0.040 2.080 51 1235 ---- 2.560 2.300 2.560 2.370 0.040 2.330 119 1240 ---- 2.840 2.560 2.840 2.640 0.050 2.590 100 1245 ---- 3.130 2.840 3.130 2.920 0.050 2.870 5 1250 ---- 3.460 3.140 3.460 3.230 0.060 3.170 79 1255 ---- 3.700 3.460 3.690 3.550 0.060 3.490 1260 ---- 4.050 ---- 4.030 3.900 0.070 3.830 1265 ---- 4.300 ---- 4.280 4.260 0.080 4.180 1270 ---- ---- ---- ---- 4.640 0.080 4.560 16 1275 ---- ---- ---- ---- 5.030 0.090 4.940 1280 ---- ---- ---- ---- 5.440 0.090 5.350 3 1285 ---- ---- ---- ---- 5.860 0.100 5.760 1290 ---- ---- ---- ---- 6.290 0.100 6.190 1295 ---- ---- ---- ---- 6.730 0.110 6.620 1300 ---- ---- ---- ---- 7.170 0.100 7.070 4 1305 ---- ---- ---- ---- 7.630 0.110 7.520 1310 ---- ---- ---- ---- 8.090 0.110 7.980 2 1315 ---- ---- ---- ---- 8.550 0.110 8.440 1320 ---- ---- ---- ---- 9.020 0.110 8.910 1325 ---- ---- ---- ---- 9.490 0.110 9.380 1330 ---- ---- ---- ---- 9.970 0.120 9.850 1335 ---- ---- ---- ---- 10.440 0.110 10.330 1340 ---- ---- ---- ---- 10.920 0.120 10.800 1345 ---- ---- ---- ---- 11.410 0.120 11.290 1350 ---- ---- ---- ---- 11.890 0.120 11.770 1355 ---- ---- ---- ---- 12.370 0.110 12.260 1360 ---- ---- ---- ---- 12.860 0.120 12.740 1365 ---- ---- ---- ---- 13.350 0.120 13.230 1370 ---- ---- ---- ---- 13.840 0.120 13.720 1375 ---- ---- ---- ---- 14.330 0.120 14.210 1380 ---- ---- ---- ---- 14.810 0.120 14.690 1385 ---- ---- ---- ---- 15.300 0.120 15.180 1390 ---- ---- ---- ---- 15.790 0.120 15.670 1400 ---- ---- ---- ---- 16.770 0.120 16.650 1410 ---- ---- ---- ---- 17.750 0.120 17.630 1420 ---- ---- ---- ---- 18.730 0.120 18.610 1430 ---- ---- ---- ---- 19.710 0.120 19.590 1440 ---- ---- ---- ---- 20.690 0.120 20.570 1450 ---- ---- ---- ---- 21.670 0.120 21.550 1460 ---- ---- ---- ---- 22.660 0.130 22.530 1470 ---- ---- ---- ---- 23.640 0.120 23.520 1480 ---- ---- ---- ---- 24.620 0.120 24.500 1490 ---- ---- ---- ---- 25.600 0.120 25.480 1500 ---- ---- ---- ---- 26.590 0.130 26.460 1510 ---- ---- ---- ---- 27.570 0.120 27.450 1520 ---- ---- ---- ---- 28.550 0.120 28.430 1530 ---- ---- ---- ---- 29.530 0.120 29.410 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 3 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 8 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 17 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1120 ---- ---- ---- ---- 0.210 0.000 0.210 1130 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1140 ---- 0.340 ---- 0.340 0.320 0.000 0.320 2 1150 ---- 0.440 ---- 0.440 0.410 0.010 0.400 1 1160 ---- 0.550 ---- 0.550 0.510 0.010 0.500 1165 ---- 0.620 ---- 0.620 0.570 0.010 0.560 1170 ---- 0.700 ---- 0.700 0.640 0.010 0.630 1 1175 ---- 0.780 ---- 0.780 0.720 0.010 0.710 1180 ---- 0.870 ---- 0.870 0.810 0.020 0.790 3 1185 ---- 0.970 ---- 0.970 0.910 0.020 0.890 4 1190 ---- 1.090 ---- 1.090 1.020 0.030 0.990 3 1195 ---- 1.210 ---- 1.210 1.140 0.030 1.110 2 1200 ---- 1.350 ---- 1.350 1.270 0.030 1.240 3 1205 ---- 1.510 ---- 1.510 1.410 0.030 1.380 242 1210 ---- 1.670 ---- 1.670 1.570 0.040 1.530 276 1215 ---- 1.860 ---- 1.860 1.740 0.040 1.700 1220 ---- 2.060 1.880 2.060 1.930 0.040 1.890 1225 ---- 2.270 2.080 2.270 2.130 0.040 2.090 1230 ---- 2.510 ---- 2.510 2.350 0.050 2.300 1235 ---- 2.760 2.530 2.760 2.590 0.050 2.540 51 1240 ---- 3.030 2.780 3.030 2.840 0.040 2.800 1245 ---- 3.310 3.050 3.310 3.120 0.050 3.070 1250 ---- 3.610 3.340 3.610 3.410 0.050 3.360 6 1255 ---- 3.920 3.650 3.920 3.720 0.050 3.670 1260 ---- ---- 3.980 3.980 4.050 0.060 3.990 1265 ---- ---- ---- ---- 4.400 0.070 4.330 3 1270 ---- ---- ---- ---- 4.760 0.070 4.690 1275 ---- ---- ---- ---- 5.140 0.080 5.060 1280 ---- ---- ---- ---- 5.530 0.080 5.450 1285 ---- ---- ---- ---- 5.940 0.100 5.840 1290 ---- ---- ---- ---- 6.350 0.100 6.250 1295 ---- ---- ---- ---- 6.780 0.110 6.670 1300 ---- ---- ---- ---- 7.210 0.110 7.100 3 1305 ---- ---- ---- ---- 7.650 0.110 7.540 1310 ---- ---- ---- ---- 8.090 0.110 7.980 891 1315 ---- ---- ---- ---- 8.540 0.110 8.430 1102 1320 ---- ---- ---- ---- 9.000 0.110 8.890 1325 ---- ---- ---- ---- 9.460 0.110 9.350 1330 ---- ---- ---- ---- 9.920 0.110 9.810 1335 ---- ---- ---- ---- 10.390 0.110 10.280 1340 ---- ---- ---- ---- 10.860 0.110 10.750 1345 ---- ---- ---- ---- 11.340 0.110 11.230 1350 ---- ---- ---- ---- 11.810 0.110 11.700 1355 ---- ---- ---- ---- 12.290 0.110 12.180 1360 ---- ---- ---- ---- 12.770 0.110 12.660 1370 ---- ---- ---- ---- 13.730 0.110 13.620 1380 ---- ---- ---- ---- 14.700 0.110 14.590 1390 ---- ---- ---- ---- 15.670 0.110 15.560 1400 ---- ---- ---- ---- 16.650 0.120 16.530 1410 ---- ---- ---- ---- 17.620 0.120 17.500 1420 ---- ---- ---- ---- 18.600 0.120 18.480 1430 ---- ---- ---- ---- 19.570 0.120 19.450 1440 ---- ---- ---- ---- 20.550 0.120 20.430 1450 ---- ---- ---- ---- 21.530 0.120 21.410 1460 ---- ---- ---- ---- 22.510 0.130 22.380 1470 ---- ---- ---- ---- 23.480 0.120 23.360 1480 ---- ---- ---- ---- 24.460 0.120 24.340 1490 ---- ---- ---- ---- 25.440 0.120 25.320 1500 ---- ---- ---- ---- 26.420 0.120 26.300 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 2 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.150 0.010 0.140 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.210 0.010 0.200 2 1110 ---- ---- ---- ---- 0.250 0.000 0.250 60 1120 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1 1130 ---- 0.380 ---- 0.380 0.370 0.010 0.360 1140 ---- 0.470 ---- 0.470 0.450 0.010 0.440 1150 ---- 0.580 ---- 0.580 0.550 0.010 0.540 1 1160 ---- 0.720 ---- 0.720 0.670 0.010 0.660 1 1165 ---- 0.790 ---- 0.790 0.740 0.010 0.730 1170 ---- 0.870 ---- 0.870 0.820 0.010 0.810 1175 ---- 0.970 ---- 0.970 0.910 0.020 0.890 1180 ---- 1.070 ---- 1.070 1.000 0.020 0.980 1185 1.060 1.180 1.060 1.080 1.110 0.020 2 1.090 5 1190 ---- 1.300 ---- 1.300 1.220 0.020 1.200 400 406 1195 ---- 1.430 ---- 1.430 1.350 0.030 1.320 11 1200 ---- 1.570 ---- 1.570 1.480 0.020 1.460 5 1205 ---- 1.730 ---- 1.730 1.630 0.030 1.600 5 5 1210 ---- 1.900 ---- 1.900 1.790 0.030 1.760 1215 ---- 2.080 ---- 2.080 1.970 0.040 1.930 1220 ---- 2.280 2.110 2.280 2.160 0.040 2.120 3 1225 ---- 2.500 2.310 2.500 2.360 0.040 2.320 1230 ---- 2.730 2.530 2.730 2.580 0.040 2.540 1235 ---- 2.980 2.760 2.980 2.820 0.050 2.770 1240 ---- 3.240 3.010 3.240 3.070 0.050 3.020 1245 ---- 3.520 3.280 3.520 3.340 0.050 3.290 1250 ---- 3.800 3.560 3.800 3.630 0.060 3.570 1255 ---- 4.120 3.860 4.120 3.930 0.060 3.870 1260 4.290 4.360 4.170 4.170 4.250 0.070 1 4.180 1265 ---- ---- ---- ---- 4.590 0.080 4.510 1270 ---- ---- ---- ---- 4.940 0.080 4.860 1275 ---- ---- ---- ---- 5.300 0.080 5.220 1280 ---- ---- ---- ---- 5.670 0.080 5.590 1285 ---- ---- ---- ---- 6.060 0.080 5.980 1290 ---- ---- ---- ---- 6.460 0.090 6.370 665 1295 ---- ---- ---- ---- 6.870 0.090 6.780 1300 ---- ---- ---- ---- 7.290 0.090 7.200 1305 ---- ---- ---- ---- 7.720 0.100 7.620 1310 ---- ---- ---- ---- 8.150 0.100 8.050 19 1315 ---- ---- ---- ---- 8.590 0.100 8.490 1320 ---- ---- ---- ---- 9.040 0.110 8.930 1325 ---- ---- ---- ---- 9.490 0.110 9.380 1330 ---- ---- ---- ---- 9.950 0.110 9.840 1335 ---- ---- ---- ---- 10.410 0.110 10.300 1340 ---- ---- ---- ---- 10.870 0.110 10.760 1345 ---- ---- ---- ---- 11.340 0.120 11.220 1350 ---- ---- ---- ---- 11.810 0.120 11.690 1355 ---- ---- ---- ---- 12.280 0.120 12.160 1360 ---- ---- ---- ---- 12.750 0.110 12.640 1370 ---- ---- ---- ---- 13.700 0.110 13.590 1380 ---- ---- ---- ---- 14.660 0.120 14.540 1390 ---- ---- ---- ---- 15.630 0.120 15.510 1400 ---- ---- ---- ---- 16.590 0.120 16.470 1410 ---- ---- ---- ---- 17.560 0.120 17.440 1420 ---- ---- ---- ---- 18.530 0.120 18.410 1430 ---- ---- ---- ---- 19.500 0.120 19.380 1440 ---- ---- ---- ---- 20.470 0.120 20.350 1450 ---- ---- ---- ---- 21.440 0.120 21.320 1460 ---- ---- ---- ---- 22.410 0.120 22.290 1470 ---- ---- ---- ---- 23.390 0.120 23.270 1480 ---- ---- ---- ---- 24.360 0.120 24.240 1490 ---- ---- ---- ---- 25.340 0.120 25.220 1500 ---- ---- ---- ---- 26.310 0.120 26.190 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 10 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.070 0.000 0.070 36 1005 ---- ---- ---- ---- 0.080 0.010 0.070 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1045 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1055 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1065 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1075 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1085 ---- ---- ---- ---- 0.230 0.010 0.220 1090 ---- ---- ---- ---- 0.250 0.010 0.240 1095 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1105 ---- 0.320 ---- 0.320 0.320 0.010 0.310 1110 ---- 0.360 ---- 0.360 0.350 0.010 0.340 2 1115 ---- 0.390 ---- 0.380 0.380 0.010 0.370 1120 ---- 0.430 ---- 0.430 0.420 0.020 0.400 1 1125 ---- 0.480 ---- 0.480 0.450 0.010 0.440 1130 ---- 0.520 ---- 0.520 0.500 0.020 0.480 4 1135 ---- 0.580 ---- 0.580 0.540 0.010 0.530 1140 ---- 0.630 ---- 0.630 0.600 0.020 0.580 1145 ---- 0.690 ---- 0.690 0.650 0.010 0.640 22 1150 ---- 0.760 ---- 0.760 0.710 0.010 0.700 52 1155 ---- 0.830 ---- 0.830 0.780 0.020 0.760 160 1160 ---- 0.910 ---- 0.910 0.860 0.020 0.840 2 1165 ---- 0.990 ---- 0.990 0.940 0.030 0.910 1170 ---- 1.080 ---- 1.080 1.020 0.020 1.000 1175 ---- 1.180 ---- 1.180 1.120 0.030 1.090 1180 ---- 1.290 ---- 1.290 1.220 0.020 1.200 2 1185 ---- 1.410 ---- 1.410 1.330 0.020 1.310 1190 ---- 1.530 ---- 1.530 1.450 0.030 1.420 1195 ---- 1.670 ---- 1.670 1.580 0.030 1.550 1200 ---- 1.820 ---- 1.820 1.720 0.030 1.690 8 1205 ---- 1.980 ---- 1.980 1.880 0.040 1.840 23 1210 ---- 2.150 ---- 2.150 2.040 0.030 2.010 16 1215 ---- 2.340 ---- 2.340 2.220 0.040 2.180 23 1220 ---- 2.540 ---- 2.540 2.410 0.040 2.370 1225 ---- 2.750 ---- 2.750 2.620 0.050 2.570 60 1230 ---- 2.980 ---- 2.980 2.830 0.040 2.790 1 1235 ---- 3.230 ---- 3.230 3.070 0.050 3.020 16 1240 ---- 3.490 3.260 3.490 3.320 0.050 3.270 1245 ---- 3.760 3.520 3.760 3.580 0.050 3.530 1250 ---- 4.050 3.800 4.050 3.860 0.050 3.810 1255 ---- 4.310 4.090 4.310 4.160 0.060 4.100 1260 ---- 4.640 ---- 4.640 4.470 0.070 4.400 1 1265 ---- 4.840 ---- 4.840 4.790 0.070 4.720 1270 ---- ---- ---- ---- 5.130 0.070 5.060 1275 ---- ---- ---- ---- 5.480 0.080 5.400 1280 ---- ---- ---- ---- 5.840 0.080 5.760 1285 ---- ---- ---- ---- 6.220 0.090 6.130 1290 ---- ---- ---- ---- 6.600 0.080 6.520 1295 ---- ---- ---- ---- 7.000 0.090 6.910 6 1300 ---- ---- ---- ---- 7.400 0.090 7.310 1305 ---- ---- ---- ---- 7.820 0.100 7.720 1310 ---- ---- ---- ---- 8.240 0.100 8.140 4 1315 ---- ---- ---- ---- 8.660 0.090 8.570 1320 ---- ---- ---- ---- 9.100 0.100 9.000 1325 ---- ---- ---- ---- 9.540 0.100 9.440 1330 ---- ---- ---- ---- 9.980 0.100 9.880 1335 ---- ---- ---- ---- 10.430 0.100 10.330 1340 ---- ---- ---- ---- 10.890 0.110 10.780 1345 ---- ---- ---- ---- 11.350 0.110 11.240 1350 ---- ---- ---- ---- 11.810 0.110 11.700 1 1355 ---- ---- ---- ---- 12.270 0.110 12.160 1360 ---- ---- ---- ---- 12.740 0.120 12.620 1370 ---- ---- ---- ---- 13.670 0.110 13.560 1380 ---- ---- ---- ---- 14.620 0.120 14.500 1390 ---- ---- ---- ---- 15.570 0.120 15.450 1400 ---- ---- ---- ---- 16.530 0.120 16.410 1410 ---- ---- ---- ---- 17.490 0.120 17.370 1420 ---- ---- ---- ---- 18.450 0.120 18.330 1430 ---- ---- ---- ---- 19.410 0.120 19.290 1440 ---- ---- ---- ---- 20.380 0.120 20.260 1450 ---- ---- ---- ---- 21.340 0.120 21.220 1460 ---- ---- ---- ---- 22.310 0.120 22.190 1470 ---- ---- ---- ---- 23.270 0.120 23.150 1480 ---- ---- ---- ---- 24.240 0.120 24.120 1490 ---- ---- ---- ---- 25.210 0.120 25.090 1500 ---- ---- ---- ---- 26.180 0.120 26.060 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.280 0.010 0.270 1090 ---- ---- ---- ---- 0.320 0.010 0.310 1100 ---- 0.380 ---- 0.380 0.370 0.000 0.370 1 1110 ---- 0.450 ---- 0.450 0.440 0.010 0.430 1120 ---- 0.530 ---- 0.530 0.520 0.010 0.510 1130 ---- 0.640 ---- 0.640 0.610 0.010 0.600 1 1140 ---- 0.750 ---- 0.750 0.720 0.010 0.710 151 1150 ---- 0.890 ---- 0.890 0.850 0.010 0.840 195 1160 ---- 1.050 ---- 1.050 1.000 0.010 0.990 78 1165 ---- 1.130 ---- 1.130 1.090 0.020 1.070 50 1170 ---- 1.230 ---- 1.230 1.180 0.020 1.160 272 1175 ---- 1.330 ---- 1.330 1.280 0.020 1.260 108 1180 ---- 1.440 ---- 1.440 1.390 0.020 1.370 1185 ---- 1.560 ---- 1.560 1.500 0.020 1.480 1190 ---- 1.690 ---- 1.690 1.630 0.020 1.610 1195 ---- 1.830 ---- 1.830 1.760 0.020 1.740 67 1200 ---- 1.990 ---- 1.990 1.910 0.030 1.880 369 1205 ---- 2.150 ---- 2.150 2.060 0.030 2.030 1210 ---- 2.320 ---- 2.320 2.230 0.030 2.200 352 1215 ---- 2.510 ---- 2.510 2.410 0.040 2.370 500 1220 ---- 2.710 ---- 2.710 2.600 0.040 2.560 1225 ---- 2.930 ---- 2.930 2.800 0.040 2.760 16 1230 ---- 3.140 ---- 3.140 3.020 0.050 2.970 1235 ---- 3.380 ---- 3.380 3.250 0.050 3.200 1240 ---- 3.640 ---- 3.640 3.500 0.060 3.440 1245 ---- 3.910 ---- 3.910 3.750 0.050 3.700 1250 ---- 4.180 ---- 4.180 4.030 0.060 3.970 1255 ---- 4.430 ---- 4.430 4.310 0.060 4.250 1260 ---- 4.740 ---- 4.740 4.610 0.060 4.550 1265 ---- 5.070 ---- 5.070 4.930 0.070 4.860 1270 ---- 5.240 ---- 5.240 5.260 0.070 5.190 1275 ---- ---- ---- ---- 5.600 0.080 5.520 1280 ---- ---- ---- ---- 5.950 0.080 5.870 1285 ---- ---- ---- ---- 6.310 0.080 6.230 1290 ---- ---- ---- ---- 6.690 0.090 6.600 1295 ---- ---- ---- ---- 7.070 0.080 6.990 1300 ---- ---- ---- ---- 7.470 0.090 7.380 1305 ---- ---- ---- ---- 7.870 0.090 7.780 1310 ---- ---- ---- ---- 8.280 0.100 8.180 1315 ---- ---- ---- ---- 8.700 0.100 8.600 1320 ---- ---- ---- ---- 9.120 0.100 9.020 1325 ---- ---- ---- ---- 9.550 0.100 9.450 1330 ---- ---- ---- ---- 9.990 0.110 9.880 1335 ---- ---- ---- ---- 10.430 0.110 10.320 1340 ---- ---- ---- ---- 10.880 0.110 10.770 1345 ---- ---- ---- ---- 11.330 0.120 11.210 1350 ---- ---- ---- ---- 11.780 0.110 11.670 1355 ---- ---- ---- ---- 12.230 0.110 12.120 1360 ---- ---- ---- ---- 12.690 0.110 12.580 1370 ---- ---- ---- ---- 13.620 0.120 13.500 1380 ---- ---- ---- ---- 14.550 0.110 14.440 1390 ---- ---- ---- ---- 15.490 0.110 15.380 1400 ---- ---- ---- ---- 16.440 0.120 16.320 1410 ---- ---- ---- ---- 17.390 0.120 17.270 1420 ---- ---- ---- ---- 18.350 0.120 18.230 1430 ---- ---- ---- ---- 19.300 0.120 19.180 1440 ---- ---- ---- ---- 20.260 0.120 20.140 1450 ---- ---- ---- ---- 21.220 0.120 21.100 1460 ---- ---- ---- ---- 22.180 0.120 22.060 1470 ---- ---- ---- ---- 23.150 0.120 23.030 1480 ---- ---- ---- ---- 24.110 0.120 23.990 1490 ---- ---- ---- ---- 25.070 0.120 24.950 1500 ---- ---- ---- ---- 26.040 0.120 25.920 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.240 0.000 0.240 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1070 ---- ---- ---- ---- 0.310 0.000 0.310 1080 ---- ---- ---- ---- 0.360 0.000 0.360 1090 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1100 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1 1110 ---- 0.570 ---- 0.570 0.570 0.020 0.550 1 1120 ---- 0.670 ---- 0.670 0.660 0.020 0.640 1130 ---- 0.790 ---- 0.790 0.770 0.020 0.750 1140 ---- 0.910 ---- 0.910 0.890 0.020 0.870 1150 ---- 1.060 ---- 1.060 1.030 0.020 1.010 21 1160 ---- 1.230 ---- 1.230 1.190 0.020 1.170 1165 ---- 1.330 ---- 1.330 1.290 0.030 1.260 1170 ---- 1.430 ---- 1.430 1.380 0.020 1.360 24 1175 ---- 1.540 ---- 1.540 1.490 0.030 1.460 1180 ---- 1.650 ---- 1.650 1.600 0.030 1.570 1185 ---- 1.780 ---- 1.780 1.720 0.030 1.690 1190 ---- 1.910 ---- 1.910 1.850 0.030 1.820 1195 ---- 2.060 ---- 2.060 1.990 0.030 1.960 1200 ---- 2.210 ---- 2.210 2.130 0.020 2.110 1 1205 ---- 2.380 ---- 2.380 2.290 0.030 2.260 1210 ---- 2.560 ---- 2.560 2.460 0.030 2.430 1215 ---- 2.750 ---- 2.750 2.640 0.030 2.610 1220 ---- 2.950 ---- 2.950 2.830 0.030 2.800 1225 ---- 3.160 ---- 3.160 3.040 0.040 3.000 2 1230 ---- 3.390 ---- 3.390 3.250 0.040 3.210 1235 ---- 3.610 ---- 3.610 3.480 0.040 3.440 1240 ---- 3.860 ---- 3.860 3.730 0.060 3.670 4 1245 ---- 4.120 ---- 4.120 3.980 0.050 3.930 1250 ---- 4.400 ---- 4.400 4.250 0.060 4.190 1255 ---- 4.680 ---- 4.680 4.530 0.060 4.470 8 1260 ---- 4.920 ---- 4.920 4.820 0.060 4.760 2 1265 ---- 5.240 ---- 5.240 5.130 0.070 5.060 3 1270 ---- 5.570 ---- 5.570 5.450 0.070 5.380 35 1275 ---- ---- ---- ---- 5.780 0.080 5.700 1280 ---- ---- ---- ---- 6.120 0.080 6.040 12 1285 ---- ---- ---- ---- 6.480 0.090 6.390 3 1290 ---- ---- ---- ---- 6.840 0.090 6.750 1295 ---- ---- ---- ---- 7.210 0.090 7.120 1300 ---- ---- ---- ---- 7.600 0.100 7.500 1305 ---- ---- ---- ---- 7.990 0.100 7.890 1310 ---- ---- ---- ---- 8.390 0.100 8.290 1315 ---- ---- ---- ---- 8.800 0.110 8.690 1320 ---- ---- ---- ---- 9.210 0.100 9.110 1325 ---- ---- ---- ---- 9.630 0.110 9.520 1330 ---- ---- ---- ---- 10.060 0.110 9.950 1340 ---- ---- ---- ---- 10.920 0.110 10.810 1350 ---- ---- ---- ---- 11.810 0.110 11.700 1360 ---- ---- ---- ---- 12.710 0.120 12.590 1370 ---- ---- ---- ---- 13.620 0.120 13.500 1380 ---- ---- ---- ---- 14.540 0.120 14.420 1390 ---- ---- ---- ---- 15.460 0.110 15.350 1400 ---- ---- ---- ---- 16.400 0.120 16.280 1410 ---- ---- ---- ---- 17.340 0.120 17.220 1420 ---- ---- ---- ---- 18.280 0.110 18.170 1430 ---- ---- ---- ---- 19.230 0.120 19.110 1440 ---- ---- ---- ---- 20.180 0.120 20.060 1450 ---- ---- ---- ---- 21.130 0.120 21.010 1460 ---- ---- ---- ---- 22.090 0.120 21.970 1470 ---- ---- ---- ---- 23.040 0.120 22.920 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.170 0.010 0.160 1005 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.180 0.000 0.180 1015 ---- ---- ---- ---- 0.190 0.000 0.190 1020 ---- ---- ---- ---- 0.200 0.000 0.200 1025 ---- ---- ---- ---- 0.210 0.000 0.210 1030 ---- ---- ---- ---- 0.230 0.010 0.220 1035 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- ---- ---- ---- 0.250 0.000 0.250 1045 ---- ---- ---- ---- 0.270 0.010 0.260 1050 ---- ---- ---- ---- 0.290 0.010 0.280 1 1055 ---- ---- ---- ---- 0.310 0.010 0.300 1060 ---- ---- ---- ---- 0.330 0.010 0.320 1065 ---- ---- ---- ---- 0.350 0.010 0.340 1070 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1 1075 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1080 ---- 0.430 ---- 0.430 0.430 0.010 0.420 1085 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1090 ---- 0.500 ---- 0.500 0.500 0.020 0.480 1 1095 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1100 ---- 0.580 ---- 0.580 0.580 0.020 0.560 59 1105 ---- 0.630 ---- 0.630 0.620 0.020 0.600 58 1110 ---- 0.670 ---- 0.670 0.670 0.030 0.640 58 1115 ---- 0.730 ---- 0.730 0.720 0.030 0.690 58 1120 ---- 0.780 ---- 0.780 0.770 0.030 0.740 58 1125 ---- 0.840 ---- 0.840 0.820 0.030 0.790 58 1130 ---- 0.900 ---- 0.900 0.880 0.030 0.850 59 1135 ---- 0.970 ---- 0.970 0.950 0.030 0.920 58 1140 ---- 1.040 ---- 1.040 1.010 0.030 0.980 61 1145 ---- 1.120 ---- 1.120 1.090 0.030 1.060 58 1150 ---- 1.200 ---- 1.200 1.170 0.040 1.130 3 1155 ---- 1.280 ---- 1.280 1.250 0.030 1.220 1160 ---- 1.370 ---- 1.370 1.340 0.030 1.310 1165 ---- 1.470 ---- 1.470 1.430 0.030 1.400 1170 ---- 1.580 ---- 1.580 1.530 0.030 1.500 1175 ---- 1.690 ---- 1.690 1.640 0.030 1.610 1180 ---- 1.810 ---- 1.810 1.760 0.030 1.730 1 1185 ---- 1.940 ---- 1.940 1.880 0.030 1.850 1190 ---- 2.080 ---- 2.080 2.010 0.030 1.980 1195 ---- 2.220 ---- 2.220 2.150 0.030 2.120 1200 ---- 2.380 ---- 2.380 2.300 0.030 2.270 20 1205 ---- 2.550 ---- 2.550 2.460 0.030 2.430 1210 ---- 2.730 ---- 2.730 2.630 0.030 2.600 1 1215 ---- 2.920 ---- 2.920 2.810 0.030 2.780 1 1220 ---- 3.120 ---- 3.120 3.010 0.040 2.970 52 1225 ---- 3.330 ---- 3.330 3.210 0.040 3.170 52 1230 ---- 3.550 ---- 3.550 3.420 0.040 3.380 51 1235 ---- 3.770 ---- 3.770 3.650 0.050 3.600 50 1240 ---- 4.020 ---- 4.020 3.890 0.050 3.840 50 1245 ---- 4.280 ---- 4.280 4.140 0.050 4.090 300 1250 ---- 4.550 ---- 4.550 4.410 0.060 4.350 100 1255 ---- 4.830 ---- 4.830 4.690 0.060 4.630 150 1260 ---- 5.050 ---- 5.050 4.980 0.070 4.910 50 1265 ---- ---- ---- ---- 5.280 0.070 5.210 400 1270 ---- ---- ---- ---- 5.590 0.070 5.520 1275 ---- ---- ---- ---- 5.910 0.070 5.840 1280 ---- ---- ---- ---- 6.250 0.080 6.170 1285 ---- ---- ---- ---- 6.600 0.080 6.520 50 1290 ---- ---- ---- ---- 6.950 0.080 6.870 50 1295 ---- ---- ---- ---- 7.320 0.090 7.230 1300 ---- ---- ---- ---- 7.690 0.080 7.610 1305 ---- ---- ---- ---- 8.080 0.090 7.990 1310 ---- ---- ---- ---- 8.470 0.090 8.380 1315 ---- ---- ---- ---- 8.870 0.100 8.770 1320 ---- ---- ---- ---- 9.280 0.100 9.180 2 1325 ---- ---- ---- ---- 9.690 0.100 9.590 1330 ---- ---- ---- ---- 10.110 0.100 10.010 1335 ---- ---- ---- ---- 10.530 0.100 10.430 1340 ---- ---- ---- ---- 10.960 0.100 10.860 1345 ---- ---- ---- ---- 11.390 0.100 11.290 1350 ---- ---- ---- ---- 11.830 0.110 11.720 1355 ---- ---- ---- ---- 12.270 0.110 12.160 1360 ---- ---- ---- ---- 12.720 0.110 12.610 1370 ---- ---- ---- ---- 13.610 0.110 13.500 1380 ---- ---- ---- ---- 14.520 0.110 14.410 1390 ---- ---- ---- ---- 15.440 0.110 15.330 1400 ---- ---- ---- ---- 16.370 0.120 16.250 1410 ---- ---- ---- ---- 17.300 0.120 17.180 1420 ---- ---- ---- ---- 18.230 0.110 18.120 1430 ---- ---- ---- ---- 19.170 0.110 19.060 1440 ---- ---- ---- ---- 20.120 0.120 20.000 1450 ---- ---- ---- ---- 21.060 0.110 20.950 1460 ---- ---- ---- ---- 22.010 0.120 21.890 1470 ---- ---- ---- ---- 22.960 0.120 22.840 1480 ---- ---- ---- ---- 23.910 0.110 23.800 1490 ---- ---- ---- ---- 24.870 0.120 24.750 1500 ---- ---- ---- ---- 25.820 0.120 25.700 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.290 0.000 0.290 1050 ---- ---- ---- ---- 0.340 0.010 0.330 1060 ---- ---- ---- ---- 0.390 0.010 0.380 1070 ---- ---- ---- ---- 0.450 0.010 0.440 1080 ---- ---- ---- ---- 0.510 0.000 0.510 1090 ---- ---- ---- ---- 0.590 0.010 0.580 1100 ---- 0.670 ---- 0.670 0.670 0.010 0.660 1110 ---- 0.780 ---- 0.780 0.770 0.020 0.750 1120 ---- 0.890 ---- 0.890 0.880 0.020 0.860 2 1130 ---- 1.020 ---- 1.020 1.000 0.020 0.980 1140 ---- 1.160 ---- 1.160 1.140 0.030 1.110 1150 ---- 1.330 ---- 1.330 1.300 0.030 1.270 1160 ---- 1.510 ---- 1.510 1.480 0.030 1.450 1165 ---- 1.620 ---- 1.620 1.580 0.030 1.550 1170 ---- 1.720 ---- 1.720 1.690 0.030 1.660 1175 ---- 1.840 ---- 1.840 1.800 0.030 1.770 1180 ---- 1.960 ---- 1.960 1.920 0.030 1.890 1185 ---- 2.090 ---- 2.090 2.040 0.030 2.010 1190 ---- 2.230 ---- 2.230 2.180 0.030 2.150 1195 ---- 2.380 ---- 2.380 2.320 0.030 2.290 1200 ---- 2.540 ---- 2.540 2.480 0.040 2.440 1205 ---- 2.710 ---- 2.710 2.640 0.040 2.600 1210 ---- 2.890 ---- 2.890 2.810 0.040 2.770 1215 ---- 3.080 ---- 3.080 2.990 0.040 2.950 1220 ---- 3.280 ---- 3.280 3.180 0.040 3.140 1225 ---- 3.490 ---- 3.480 3.390 0.050 3.340 1230 ---- 3.710 ---- 3.710 3.600 0.050 3.550 1235 ---- 3.920 3.770 3.920 3.820 0.040 3.780 1240 ---- 4.160 ---- 4.160 4.060 0.050 4.010 1245 ---- 4.420 ---- 4.420 4.300 0.040 4.260 1250 ---- 4.680 ---- 4.680 4.560 0.050 4.510 50 1255 ---- 4.960 ---- 4.960 4.830 0.050 4.780 1260 ---- 5.250 ---- 5.250 5.120 0.060 5.060 1265 ---- 5.370 ---- 5.370 5.410 0.050 5.360 1270 ---- ---- ---- ---- 5.720 0.060 5.660 1275 ---- ---- ---- ---- 6.040 0.070 5.970 1280 ---- ---- ---- ---- 6.370 0.070 6.300 1285 ---- ---- ---- ---- 6.710 0.080 6.630 1290 ---- ---- ---- ---- 7.060 0.080 6.980 1300 ---- ---- ---- ---- 7.790 0.090 7.700 1310 ---- ---- ---- ---- 8.550 0.100 8.450 1320 ---- ---- ---- ---- 9.350 0.110 9.240 1330 ---- ---- ---- ---- 10.160 0.110 10.050 1340 ---- ---- ---- ---- 11.000 0.110 10.890 1350 ---- ---- ---- ---- 11.850 0.100 11.750 1360 ---- ---- ---- ---- 12.720 0.100 12.620 1370 ---- ---- ---- ---- 13.610 0.110 13.500 1380 ---- ---- ---- ---- 14.500 0.100 14.400 1390 ---- ---- ---- ---- 15.410 0.100 15.310 1400 ---- ---- ---- ---- 16.330 0.110 16.220 1410 ---- ---- ---- ---- 17.250 0.110 17.140 1420 ---- ---- ---- ---- 18.180 0.120 18.060 1430 ---- ---- ---- ---- 19.110 0.110 19.000 1440 ---- ---- ---- ---- 20.040 0.110 19.930 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.360 0.340 ---- ---- 1040 ---- ---- ---- ---- 0.380 0.010 0.370 1050 ---- ---- ---- ---- 0.430 0.010 0.420 1060 ---- ---- ---- ---- 0.490 0.010 0.480 1070 ---- 0.550 ---- 0.550 0.560 0.020 0.540 1080 ---- 0.630 ---- 0.630 0.630 0.010 0.620 1090 ---- 0.710 ---- 0.710 0.720 0.020 0.700 1100 ---- 0.820 ---- 0.820 0.810 0.020 0.790 1110 ---- 0.930 ---- 0.930 0.920 0.020 0.900 1120 ---- 1.050 ---- 1.050 1.040 0.020 1.020 1130 ---- 1.190 ---- 1.190 1.180 0.030 1.150 1140 ---- 1.350 ---- 1.350 1.330 0.020 1.310 1150 ---- 1.530 ---- 1.530 1.510 0.030 1.480 1160 ---- 1.720 ---- 1.720 1.700 0.030 1.670 1170 ---- 1.940 ---- 1.940 1.920 0.040 1.880 1180 ---- 2.190 ---- 2.190 2.160 0.040 2.120 1185 ---- 2.330 ---- 2.320 2.290 0.040 2.250 1190 ---- 2.470 ---- 2.470 2.430 0.040 2.390 1195 ---- 2.630 ---- 2.620 2.580 0.040 2.540 1200 ---- 2.790 ---- 2.790 2.740 0.040 2.700 1205 ---- 2.960 ---- 2.960 2.900 0.040 2.860 1210 ---- 3.140 ---- 3.140 3.080 0.050 3.030 1215 ---- 3.330 ---- 3.330 3.260 0.050 3.210 1220 ---- 3.530 ---- 3.530 3.460 0.050 3.410 1225 ---- 3.750 ---- 3.750 3.660 0.050 3.610 1230 ---- 3.970 ---- 3.970 3.870 0.050 3.820 1235 ---- 4.160 ---- 4.160 4.100 0.060 4.040 1240 ---- 4.400 ---- 4.400 4.330 0.060 4.270 1245 ---- 4.650 ---- 4.650 4.580 0.060 4.520 1250 ---- 4.920 ---- 4.920 4.830 0.060 4.770 1255 ---- 5.190 ---- 5.190 5.100 0.060 5.040 1260 ---- 5.470 ---- 5.470 5.380 0.070 5.310 1265 ---- 5.770 ---- 5.770 5.670 0.070 5.600 1270 ---- ---- ---- ---- 5.970 0.070 5.900 1275 ---- ---- ---- ---- 6.280 0.070 6.210 1280 ---- ---- ---- ---- 6.600 0.080 6.520 1285 ---- ---- ---- ---- 6.930 0.080 6.850 1290 ---- ---- ---- ---- 7.270 0.080 7.190 1300 ---- ---- ---- ---- 7.980 0.090 7.890 1310 ---- ---- ---- ---- 8.720 0.100 8.620 1320 ---- ---- ---- ---- 9.480 0.090 9.390 1330 ---- ---- ---- ---- 10.280 0.100 10.180 1340 ---- ---- ---- ---- 11.090 0.100 10.990 1350 ---- ---- ---- ---- 11.930 0.100 11.830 1360 ---- ---- ---- ---- 12.780 0.100 12.680 1370 ---- ---- ---- ---- 13.650 0.110 13.540 1380 ---- ---- ---- ---- 14.530 0.110 14.420 1390 ---- ---- ---- ---- 15.420 0.110 15.310 1400 ---- ---- ---- ---- 16.320 0.110 16.210 1410 ---- ---- ---- ---- 17.230 0.110 17.120 1420 ---- ---- ---- ---- 18.140 0.110 18.030 1430 ---- ---- ---- ---- 19.070 0.120 18.950 1440 ---- ---- ---- ---- 19.990 0.110 19.880 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.270 0.000 0.270 17 1010 ---- ---- ---- ---- 0.300 0.010 0.290 1020 ---- ---- ---- ---- 0.330 0.000 0.330 1030 ---- ---- ---- ---- 0.370 0.010 0.360 1040 ---- ---- ---- ---- 0.420 0.010 0.410 1050 ---- ---- ---- ---- 0.480 0.000 0.480 1060 ---- ---- ---- ---- 0.550 0.000 0.550 1070 ---- ---- ---- ---- 0.630 0.010 0.620 1080 ---- ---- ---- ---- 0.710 0.010 0.700 1090 ---- ---- ---- ---- 0.800 0.010 0.790 1 1100 ---- 0.900 ---- 0.900 0.900 0.020 0.880 1110 ---- 1.020 ---- 1.020 1.020 0.030 0.990 1120 ---- 1.150 ---- 1.150 1.140 0.020 1.120 1130 ---- 1.300 ---- 1.300 1.290 0.030 1.260 1140 ---- 1.460 ---- 1.460 1.450 0.040 1.410 1145 ---- 1.550 ---- 1.550 1.530 0.030 1.500 1150 ---- 1.640 ---- 1.640 1.620 0.030 1.590 1155 ---- 1.740 ---- 1.740 1.720 0.040 1.680 1160 ---- 1.840 ---- 1.840 1.820 0.040 1.780 1165 ---- 1.950 ---- 1.950 1.930 0.040 1.890 1170 ---- 2.070 ---- 2.070 2.040 0.040 2.000 1175 ---- 2.190 ---- 2.190 2.160 0.040 2.120 1180 ---- 2.320 ---- 2.320 2.290 0.040 2.250 1185 ---- 2.460 ---- 2.460 2.420 0.040 2.380 1190 ---- 2.610 ---- 2.610 2.560 0.040 2.520 1195 ---- 2.770 ---- 2.760 2.710 0.040 2.670 1200 ---- 2.930 ---- 2.930 2.870 0.040 2.830 2 1205 ---- 3.100 ---- 3.100 3.040 0.050 2.990 1210 ---- 3.280 ---- 3.280 3.210 0.050 3.160 1215 ---- 3.470 ---- 3.470 3.400 0.050 3.350 1220 ---- 3.670 ---- 3.670 3.590 0.050 3.540 1225 ---- 3.880 ---- 3.880 3.790 0.050 3.740 1230 ---- 4.100 ---- 4.100 4.010 0.060 3.950 4 1235 ---- 4.300 ---- 4.300 4.230 0.060 4.170 1240 ---- 4.540 ---- 4.540 4.470 0.070 4.400 1245 ---- 4.790 ---- 4.790 4.710 0.070 4.640 1250 ---- 5.050 ---- 5.050 4.960 0.060 4.900 2 1255 ---- 5.320 ---- 5.320 5.230 0.070 5.160 1260 ---- 5.600 ---- 5.600 5.500 0.070 5.430 1265 ---- 5.890 ---- 5.890 5.790 0.070 5.720 1270 ---- 6.080 ---- 6.080 6.080 0.070 6.010 1275 ---- ---- ---- ---- 6.390 0.070 6.320 1280 ---- ---- ---- ---- 6.710 0.080 6.630 1285 ---- ---- ---- ---- 7.030 0.070 6.960 1290 ---- ---- ---- ---- 7.370 0.080 7.290 1295 ---- ---- ---- ---- 7.710 0.080 7.630 1300 ---- ---- ---- ---- 8.070 0.090 7.980 1305 ---- ---- ---- ---- 8.430 0.090 8.340 1310 ---- ---- ---- ---- 8.800 0.100 8.700 1315 ---- ---- ---- ---- 9.170 0.090 9.080 1320 ---- ---- ---- ---- 9.550 0.090 9.460 1325 ---- ---- ---- ---- 9.940 0.100 9.840 1330 ---- ---- ---- ---- 10.340 0.100 10.240 1335 ---- ---- ---- ---- 10.740 0.100 10.640 1340 ---- ---- ---- ---- 11.140 0.100 11.040 1345 ---- ---- ---- ---- 11.560 0.110 11.450 1350 ---- ---- ---- ---- 11.970 0.110 11.860 1360 ---- ---- ---- ---- 12.810 0.100 12.710 1370 ---- ---- ---- ---- 13.670 0.110 13.560 1380 ---- ---- ---- ---- 14.540 0.110 14.430 1390 ---- ---- ---- ---- 15.420 0.100 15.320 1400 ---- ---- ---- ---- 16.310 0.100 16.210 1410 ---- ---- ---- ---- 17.210 0.100 17.110 1420 ---- ---- ---- ---- 18.120 0.110 18.010 1430 ---- ---- ---- ---- 19.040 0.110 18.930 1440 ---- ---- ---- ---- 19.960 0.110 19.850 1450 ---- ---- ---- ---- 20.890 0.120 20.770 1460 ---- ---- ---- ---- 21.810 0.110 21.700 1470 ---- ---- ---- ---- 22.740 0.120 22.620 1480 ---- ---- ---- ---- 23.670 0.120 23.550 1490 ---- ---- ---- ---- 24.600 0.120 24.480 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 0.010 0.520 1010 ---- ---- ---- ---- 0.580 0.000 0.580 1020 ---- ---- ---- ---- 0.640 0.010 0.630 1030 ---- ---- ---- ---- 0.700 0.010 0.690 1040 ---- ---- ---- ---- 0.770 0.010 0.760 1050 ---- ---- ---- ---- 0.850 0.010 0.840 1060 ---- ---- ---- ---- 0.930 0.010 0.920 1070 ---- ---- ---- ---- 1.020 0.010 1.010 1080 ---- ---- ---- ---- 1.120 0.010 1.110 1090 ---- ---- ---- ---- 1.240 0.010 1.230 1100 ---- ---- ---- ---- 1.360 0.010 1.350 1110 ---- ---- ---- ---- 1.500 0.010 1.490 1120 ---- ---- ---- ---- 1.660 0.020 1.640 1130 ---- ---- ---- ---- 1.830 0.020 1.810 1140 ---- ---- ---- ---- 2.020 0.020 2.000 1145 ---- ---- ---- ---- 2.120 0.020 2.100 1150 ---- ---- ---- ---- 2.220 0.020 2.200 1155 ---- ---- ---- ---- 2.330 0.020 2.310 1160 ---- ---- ---- ---- 2.440 0.020 2.420 1165 ---- ---- ---- ---- 2.560 0.030 2.530 1170 ---- ---- ---- ---- 2.680 0.030 2.650 1175 ---- ---- ---- ---- 2.810 0.030 2.780 1180 ---- ---- ---- ---- 2.940 0.030 2.910 1185 ---- ---- ---- ---- 3.070 0.030 3.040 1190 ---- ---- ---- ---- 3.210 0.030 3.180 1195 ---- ---- ---- ---- 3.360 0.040 3.320 1200 ---- ---- ---- ---- 3.510 0.040 3.470 1205 ---- ---- ---- ---- 3.660 0.030 3.630 1210 ---- ---- ---- ---- 3.830 0.040 3.790 1215 ---- ---- ---- ---- 4.000 0.040 3.960 1220 ---- ---- ---- ---- 4.180 0.040 4.140 1225 ---- ---- ---- ---- 4.370 0.050 4.320 1230 ---- ---- ---- ---- 4.560 0.050 4.510 1235 ---- ---- ---- ---- 4.770 0.050 4.720 1240 ---- ---- ---- ---- 4.980 0.050 4.930 1245 ---- ---- ---- ---- 5.200 0.050 5.150 1250 ---- ---- ---- ---- 5.440 0.060 5.380 1255 ---- ---- ---- ---- 5.680 0.050 5.630 1260 ---- ---- ---- ---- 5.930 0.050 5.880 1265 ---- ---- ---- ---- 6.200 0.060 6.140 1270 ---- ---- ---- ---- 6.470 0.060 6.410 1275 ---- ---- ---- ---- 6.760 0.070 6.690 1280 ---- ---- ---- ---- 7.050 0.070 6.980 1285 ---- ---- ---- ---- 7.350 0.060 7.290 1290 ---- ---- ---- ---- 7.660 0.060 7.600 1295 ---- ---- ---- ---- 7.990 0.070 7.920 1300 ---- ---- ---- ---- 8.320 0.080 8.240 1305 ---- ---- ---- ---- 8.650 0.070 8.580 1310 ---- ---- ---- ---- 9.000 0.080 8.920 1315 ---- ---- ---- ---- 9.350 0.070 9.280 1320 ---- ---- ---- ---- 9.710 0.080 9.630 1325 ---- ---- ---- ---- 10.080 0.080 10.000 1330 ---- ---- ---- ---- 10.460 0.090 10.370 1335 ---- ---- ---- ---- 10.840 0.090 10.750 1340 ---- ---- ---- ---- 11.230 0.090 11.140 1350 ---- ---- ---- ---- 12.020 0.090 11.930 1360 ---- ---- ---- ---- 12.830 0.090 12.740 1370 ---- ---- ---- ---- 13.660 0.100 13.560 1380 ---- ---- ---- ---- 14.500 0.090 14.410 1390 ---- ---- ---- ---- 15.360 0.100 15.260 1400 ---- ---- ---- ---- 16.230 0.100 16.130 1410 ---- ---- ---- ---- 17.110 0.110 17.000 1420 ---- ---- ---- ---- 17.990 0.100 17.890 1430 ---- ---- ---- ---- 18.890 0.110 18.780 1440 ---- ---- ---- ---- 19.790 0.110 19.680 1450 ---- ---- ---- ---- 20.690 0.100 20.590 1460 ---- ---- ---- ---- 21.600 0.110 21.490 1470 ---- ---- ---- ---- 22.510 0.100 22.410 1480 ---- ---- ---- ---- 23.430 0.110 23.320 1490 ---- ---- ---- ---- 24.350 0.110 24.240 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.760 0.010 0.750 1020 ---- ---- ---- ---- 0.830 0.000 0.830 1030 ---- ---- ---- ---- 0.910 0.010 0.900 1040 ---- ---- ---- ---- 1.000 0.010 0.990 1050 ---- ---- ---- ---- 1.090 0.010 1.080 1060 ---- ---- ---- ---- 1.190 0.010 1.180 1070 ---- ---- ---- ---- 1.300 0.010 1.290 1080 ---- ---- ---- ---- 1.410 0.010 1.400 1090 ---- ---- ---- ---- 1.540 0.010 1.530 1100 ---- ---- ---- ---- 1.680 0.020 1.660 1110 ---- ---- ---- ---- 1.830 0.020 1.810 1120 ---- ---- ---- ---- 1.990 0.020 1.970 1130 ---- ---- ---- ---- 2.160 0.020 2.140 1140 ---- ---- ---- ---- 2.350 0.020 2.330 1150 ---- ---- ---- ---- 2.550 0.020 2.530 1160 ---- ---- ---- ---- 2.770 0.020 2.750 1165 ---- ---- ---- ---- 2.890 0.030 2.860 1170 ---- ---- ---- ---- 3.010 0.030 2.980 1175 ---- ---- ---- ---- 3.140 0.030 3.110 1180 ---- ---- ---- ---- 3.270 0.030 3.240 1185 ---- ---- ---- ---- 3.410 0.030 3.380 1190 ---- ---- ---- ---- 3.550 0.030 3.520 1195 ---- ---- ---- ---- 3.700 0.030 3.670 1200 ---- ---- ---- ---- 3.860 0.040 3.820 1205 ---- ---- ---- ---- 4.020 0.040 3.980 1210 ---- ---- ---- ---- 4.190 0.040 4.150 1215 ---- ---- ---- ---- 4.360 0.040 4.320 1220 ---- ---- ---- ---- 4.540 0.040 4.500 1225 ---- ---- ---- ---- 4.730 0.040 4.690 1230 ---- ---- ---- ---- 4.930 0.040 4.890 1235 ---- ---- ---- ---- 5.130 0.040 5.090 1240 ---- ---- ---- ---- 5.350 0.050 5.300 1245 ---- ---- ---- ---- 5.570 0.050 5.520 1250 ---- ---- ---- ---- 5.800 0.050 5.750 1255 ---- ---- ---- ---- 6.030 0.050 5.980 1260 ---- ---- ---- ---- 6.280 0.050 6.230 1265 ---- ---- ---- ---- 6.530 0.050 6.480 1270 ---- ---- ---- ---- 6.790 0.050 6.740 1275 ---- ---- ---- ---- 7.060 0.050 7.010 1280 ---- ---- ---- ---- 7.340 0.050 7.290 1285 ---- ---- ---- ---- 7.630 0.060 7.570 1290 ---- ---- ---- ---- 7.930 0.060 7.870 1295 ---- ---- ---- ---- 8.240 0.070 8.170 1300 ---- ---- ---- ---- 8.550 0.060 8.490 1305 ---- ---- ---- ---- 8.880 0.070 8.810 1310 ---- ---- ---- ---- 9.210 0.070 9.140 1315 ---- ---- ---- ---- 9.550 0.070 9.480 1320 ---- ---- ---- ---- 9.900 0.070 9.830 1325 ---- ---- ---- ---- 10.250 0.070 10.180 1330 ---- ---- ---- ---- 10.610 0.070 10.540 1335 ---- ---- ---- ---- 10.980 0.070 10.910 1340 ---- ---- ---- ---- 11.360 0.080 11.280 1350 ---- ---- ---- ---- 12.120 0.080 12.040 1360 ---- ---- ---- ---- 12.910 0.080 12.830 1370 ---- ---- ---- ---- 13.710 0.080 13.630 1380 ---- ---- ---- ---- 14.530 0.080 14.450 1390 ---- ---- ---- ---- 15.370 0.090 15.280 1400 ---- ---- ---- ---- 16.220 0.090 16.130 1410 ---- ---- ---- ---- 17.070 0.090 16.980 1420 ---- ---- ---- ---- 17.940 0.090 17.850 1430 ---- ---- ---- ---- 18.810 0.090 18.720 1440 ---- ---- ---- ---- 19.690 0.090 19.600 1450 ---- ---- ---- ---- 20.580 0.100 20.480 1460 ---- ---- ---- ---- 21.470 0.100 21.370 1470 ---- ---- ---- ---- 22.370 0.100 22.270 1480 ---- ---- ---- ---- 23.260 0.100 23.160 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.980 0.000 0.980 1020 ---- ---- ---- ---- 1.070 0.010 1.060 1030 ---- ---- ---- ---- 1.150 0.000 1.150 1040 ---- ---- ---- ---- 1.250 0.010 1.240 1050 ---- ---- ---- ---- 1.350 0.010 1.340 1060 ---- ---- ---- ---- 1.460 0.010 1.450 1070 ---- ---- ---- ---- 1.570 0.010 1.560 1080 ---- ---- ---- ---- 1.700 0.010 1.690 1090 ---- ---- ---- ---- 1.840 0.020 1.820 1100 ---- ---- ---- ---- 1.980 0.010 1.970 1110 ---- ---- ---- ---- 2.140 0.020 2.120 1120 ---- ---- ---- ---- 2.300 0.010 2.290 1130 ---- ---- ---- ---- 2.480 0.010 2.470 1140 ---- ---- ---- ---- 2.670 0.010 2.660 1150 ---- ---- ---- ---- 2.880 0.020 2.860 1160 ---- ---- ---- ---- 3.100 0.020 3.080 1165 ---- ---- ---- ---- 3.220 0.020 3.200 1170 ---- ---- ---- ---- 3.350 0.030 3.320 1175 ---- ---- ---- ---- 3.470 0.020 3.450 1180 ---- ---- ---- ---- 3.610 0.030 3.580 1185 ---- ---- ---- ---- 3.740 0.020 3.720 1190 ---- ---- ---- ---- 3.890 0.030 3.860 1195 ---- ---- ---- ---- 4.030 0.020 4.010 1200 ---- ---- ---- ---- 4.190 0.030 4.160 1205 ---- ---- ---- ---- 4.350 0.030 4.320 1210 ---- ---- ---- ---- 4.510 0.030 4.480 1215 ---- ---- ---- ---- 4.690 0.030 4.660 1220 ---- ---- ---- ---- 4.870 0.040 4.830 1225 ---- ---- ---- ---- 5.050 0.030 5.020 1230 ---- ---- ---- ---- 5.250 0.040 5.210 1235 ---- ---- ---- ---- 5.450 0.040 5.410 1240 ---- ---- ---- ---- 5.650 0.030 5.620 1245 ---- ---- ---- ---- 5.870 0.040 5.830 1250 ---- ---- ---- ---- 6.090 0.040 6.050 1255 ---- ---- ---- ---- 6.320 0.040 6.280 1260 ---- ---- ---- ---- 6.560 0.040 6.520 1265 ---- ---- ---- ---- 6.800 0.040 6.760 1270 ---- ---- ---- ---- 7.060 0.050 7.010 1275 ---- ---- ---- ---- 7.320 0.040 7.280 1280 ---- ---- ---- ---- 7.590 0.040 7.550 1285 ---- ---- ---- ---- 7.870 0.050 7.820 1290 ---- ---- ---- ---- 8.160 0.050 8.110 1295 ---- ---- ---- ---- 8.460 0.050 8.410 1300 ---- ---- ---- ---- 8.760 0.050 8.710 1310 ---- ---- ---- ---- 9.400 0.060 9.340 1320 ---- ---- ---- ---- 10.070 0.060 10.010 1330 ---- ---- ---- ---- 10.760 0.060 10.700 1340 ---- ---- ---- ---- 11.480 0.060 11.420 1350 ---- ---- ---- ---- 12.220 0.060 12.160 1360 ---- ---- ---- ---- 12.990 0.070 12.920 1370 ---- ---- ---- ---- 13.770 0.070 13.700 1380 ---- ---- ---- ---- 14.570 0.070 14.500 1390 ---- ---- ---- ---- 15.390 0.080 15.310 1400 ---- ---- ---- ---- 16.210 0.070 16.140 1410 ---- ---- ---- ---- 17.050 0.080 16.970 1420 ---- ---- ---- ---- 17.900 0.080 17.820 1430 ---- ---- ---- ---- 18.750 0.080 18.670 1440 ---- ---- ---- ---- 19.610 0.080 19.530 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1135 ---- ---- ---- 8.970 9.320 ---- ---- 1140 ---- 8.960 8.470 8.470 8.830 -0.110 8.940 1145 ---- 8.460 7.970 7.970 8.330 -0.120 8.450 1150 ---- 7.960 7.480 7.480 7.830 -0.120 7.950 1155 ---- 7.470 6.980 6.980 7.330 -0.120 7.450 1160 ---- 6.970 6.490 6.490 6.830 -0.130 6.960 1165 ---- 6.480 5.990 5.990 6.340 -0.120 6.460 1170 ---- 5.980 5.500 5.500 5.850 -0.120 5.970 1175 ---- 5.490 5.010 5.010 5.360 -0.120 5.480 1180 ---- 5.000 4.520 4.520 4.870 -0.120 4.990 1185 ---- 4.510 4.040 4.040 4.380 -0.120 4.500 1190 ---- ---- 3.560 3.560 3.900 -0.120 4.020 1195 ---- ---- 3.100 3.100 3.430 -0.120 3.550 1200 ---- ---- 2.660 2.660 2.980 -0.110 3.090 1205 ---- ---- 2.240 2.240 2.540 -0.110 2.650 1210 ---- ---- 1.850 1.850 2.120 -0.110 2.230 1212 ---- ---- ---- 1.660 1.930 ---- ---- 1215 ---- ---- 1.490 1.490 1.740 -0.100 1.840 1217 ---- ---- 1.320 1.320 1.560 -0.100 1.660 1220 ---- ---- 1.170 1.170 1.390 -0.090 1.480 1222 ---- ---- 1.020 1.020 1.230 -0.090 1.320 1225 ---- ---- 0.890 0.890 1.080 -0.090 1.170 1227 ---- ---- 0.770 0.770 0.940 -0.080 1.020 1230 ---- ---- 0.670 0.670 0.820 -0.070 0.890 1232 ---- ---- 0.570 0.570 0.700 -0.070 0.770 1235 ---- ---- 0.480 0.480 0.600 -0.060 0.660 1237 ---- ---- 0.410 0.410 0.510 -0.050 0.560 1240 ---- ---- 0.340 0.340 0.430 -0.040 0.470 1242 0.380 0.380 0.290 0.370 0.360 -0.040 16 0.400 1245 ---- ---- 0.240 0.240 0.290 -0.040 0.330 1247 ---- ---- 0.200 0.200 0.240 -0.040 0.280 1250 ---- ---- 0.160 0.160 0.200 -0.030 0.230 1252 ---- ---- 0.130 0.130 0.160 -0.030 0.190 1255 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1260 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1265 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.040 0.000 0.040 1190 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1195 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1200 ---- 0.160 0.120 0.160 0.130 0.000 0.130 1205 ---- 0.240 ---- 0.240 0.190 0.010 0.180 1210 ---- 0.350 0.250 0.350 0.270 0.010 0.260 1212 ---- ---- ---- 0.300 0.320 ---- ---- 1215 ---- 0.490 0.350 0.490 0.380 0.010 0.370 1217 ---- 0.580 0.420 0.580 0.450 0.020 0.430 1220 ---- 0.680 0.490 0.680 0.530 0.020 0.510 1222 ---- 0.780 0.570 0.780 0.620 0.030 0.590 1225 ---- 0.900 0.670 0.900 0.720 0.030 0.690 1227 ---- 1.020 0.770 1.020 0.830 0.040 0.790 1230 ---- 1.160 0.880 1.160 0.960 0.050 0.910 1232 ---- 1.310 1.010 1.310 1.090 0.050 1.040 1235 ---- 1.480 1.150 1.480 1.240 0.060 1.180 1237 ---- 1.650 1.300 1.650 1.390 0.060 1.330 1240 ---- 1.830 1.470 1.830 1.560 0.070 1.490 1242 ---- 2.020 1.640 2.020 1.740 0.080 1.660 1245 ---- 2.220 1.830 2.220 1.930 0.090 1.840 1247 ---- 2.430 2.020 2.430 2.130 0.090 2.040 1250 ---- 2.650 2.220 2.650 2.330 0.090 2.240 1252 ---- 2.870 2.430 2.870 2.540 0.090 2.450 1255 ---- 3.090 2.640 3.090 2.760 0.090 2.670 1260 ---- 3.560 3.090 3.560 3.210 0.100 3.110 1265 ---- 4.030 3.560 4.030 3.680 0.110 3.570 1270 ---- 4.520 4.040 4.520 4.160 0.110 4.050 1275 ---- 5.000 4.520 5.000 4.640 0.110 4.530 1280 ---- 5.500 5.010 5.500 5.130 0.110 5.020 1285 ---- 5.990 ---- 5.990 5.630 0.120 5.510 1290 ---- 6.480 ---- 6.480 6.120 0.120 6.000 1295 ---- 6.980 ---- 6.980 6.610 0.120 6.490 1300 ---- 7.480 ---- 7.480 7.110 0.120 6.990 1305 ---- 7.970 ---- 7.970 7.610 0.120 7.490 1310 ---- 8.470 ---- 8.470 8.110 0.120 7.990 1315 ---- 8.970 8.480 8.970 8.610 0.120 8.490 1320 ---- 9.470 ---- 9.470 9.110 0.130 8.980 1325 ---- 9.970 ---- 9.970 9.600 0.120 9.480 1330 ---- 10.460 ---- 10.460 10.100 0.120 9.980 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.980 10.490 10.490 10.850 -0.120 10.970 1125 ---- 10.480 9.990 9.990 10.350 -0.120 10.470 1130 ---- 9.980 9.490 9.490 9.850 -0.120 9.970 1135 ---- 9.480 8.990 8.990 9.350 -0.120 9.470 1140 ---- 8.980 8.490 8.490 8.850 -0.120 8.970 1145 ---- 8.480 7.990 7.990 8.350 -0.120 8.470 1150 ---- 7.980 7.490 7.490 7.850 -0.120 7.970 1155 ---- 7.480 6.990 6.990 7.350 -0.120 7.470 1160 ---- 6.980 6.490 6.490 6.860 -0.110 6.970 1165 ---- 6.480 5.990 5.990 6.360 -0.110 6.470 1170 ---- 5.980 5.490 5.490 5.860 -0.110 5.970 1175 ---- ---- 5.000 5.000 5.360 -0.120 5.480 1180 ---- ---- 4.500 4.500 4.860 -0.120 4.980 1185 ---- ---- 4.000 4.000 4.360 -0.120 4.480 1190 ---- ---- 3.500 3.500 3.860 -0.120 3.980 1192 ---- ---- 3.250 3.250 3.610 -0.120 3.730 1195 ---- ---- 3.000 3.000 3.360 -0.120 3.480 1197 ---- ---- 2.750 2.750 3.110 -0.120 3.230 1200 ---- ---- 2.500 2.500 2.860 -0.120 2.980 1202 ---- 2.740 2.250 2.250 2.610 -0.120 2.730 1205 ---- 2.490 2.010 2.010 2.360 -0.120 2.480 1207 ---- 2.240 1.760 1.760 2.110 -0.120 2.230 1210 ---- ---- 1.520 1.520 1.860 -0.130 1.990 1212 ---- 1.750 1.280 1.280 1.620 -0.120 1.740 1215 ---- ---- 1.060 1.060 1.380 -0.120 1.500 1217 ---- ---- 0.850 0.850 1.150 -0.120 1.270 1220 ---- ---- 0.660 0.660 0.930 -0.130 1.060 1222 ---- ---- 0.490 0.490 0.720 -0.130 0.850 1225 ---- ---- 0.350 0.350 0.540 -0.130 0.670 1227 ---- ---- 0.250 0.250 0.380 -0.120 0.500 1230 0.320 0.320 0.160 0.280 0.260 -0.110 800 0.370 1232 0.200 0.200 0.110 0.190 0.170 -0.080 140 0.250 1 1 1235 ---- ---- 0.070 0.070 0.100 -0.070 0.170 1237 0.090 0.090 0.050 0.070 0.060 -0.050 40 0.110 2 1240 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 1 1242 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- 0.020 ---- 0.020 -0.010 0.010 1212 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1215 ---- 0.050 0.020 0.050 0.020 -0.010 0.030 1217 ---- 0.100 0.040 0.100 0.040 -0.010 0.050 1220 ---- 0.160 0.060 0.160 0.070 -0.010 0.080 1222 0.080 0.250 0.080 0.100 0.110 -0.010 1 0.120 1225 ---- 0.350 0.140 0.350 0.180 -0.010 0.190 1227 ---- 0.490 0.220 0.490 0.270 0.000 0.270 1 1 1230 ---- 0.660 0.330 0.660 0.400 0.010 0.390 1232 ---- 0.850 0.460 0.850 0.560 0.040 0.520 1235 ---- 1.060 0.640 1.060 0.740 0.050 0.690 77 1237 ---- 1.290 0.830 1.290 0.950 0.070 0.880 1240 ---- 1.520 1.050 1.520 1.170 0.080 1.090 1242 ---- 1.760 1.280 1.760 1.410 0.100 1.310 1245 ---- 2.010 1.520 2.010 1.650 0.110 1.540 1247 ---- 2.260 1.770 2.260 1.890 0.110 1.780 1250 ---- 2.500 2.020 2.500 2.140 0.110 2.030 1252 ---- 2.750 ---- 2.750 2.390 0.120 2.270 1255 ---- 3.000 ---- 3.000 2.640 0.120 2.520 1257 ---- 3.250 2.760 3.250 2.890 0.120 2.770 1260 ---- 3.500 3.010 3.500 3.140 0.120 3.020 1265 ---- 4.000 3.510 4.000 3.640 0.120 3.520 1270 ---- 4.500 4.010 4.500 4.140 0.120 4.020 1275 ---- 5.000 4.510 5.000 4.640 0.120 4.520 1280 ---- 5.500 5.010 5.500 5.140 0.120 5.020 1285 ---- 6.000 5.510 6.000 5.640 0.120 5.520 1290 ---- 6.500 ---- 6.500 6.140 0.130 6.010 1295 ---- 7.000 ---- 7.000 6.640 0.130 6.510 1300 ---- 7.500 ---- 7.500 7.130 0.120 7.010 1305 ---- 8.000 ---- 8.000 7.630 0.120 7.510 1310 ---- 8.500 ---- 8.500 8.130 0.120 8.010 1315 ---- 9.000 ---- 9.000 8.630 0.120 8.510 1320 ---- 9.500 ---- 9.500 9.130 0.120 9.010 1325 ---- 10.000 ---- 10.000 9.630 0.120 9.510 1330 ---- 10.500 ---- 10.500 10.130 0.120 10.010 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.970 10.480 10.480 10.840 -0.120 10.960 1125 ---- 10.470 9.980 9.980 10.340 -0.120 10.460 1130 ---- 9.970 9.480 9.480 9.840 -0.120 9.960 1135 ---- 9.470 8.980 8.980 9.340 -0.120 9.460 1140 ---- 8.970 8.480 8.480 8.840 -0.120 8.960 1145 ---- 8.470 7.990 7.990 8.350 -0.110 8.460 1150 ---- 7.970 7.490 7.490 7.850 -0.110 7.960 1155 ---- ---- 6.990 6.990 7.350 -0.120 7.470 1160 ---- ---- 6.490 6.490 6.850 -0.120 6.970 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.980 4.500 4.500 4.850 -0.120 4.970 1185 ---- 4.490 4.000 4.000 4.350 -0.120 4.470 1190 ---- 3.990 3.510 3.510 3.860 -0.120 3.980 1192 ---- ---- 3.260 3.260 3.610 -0.130 3.740 1195 ---- 3.500 3.020 3.020 3.370 -0.120 3.490 1197 ---- ---- 2.780 2.780 3.120 -0.130 3.250 1200 ---- ---- 2.540 2.540 2.880 -0.130 3.010 1202 ---- ---- 2.310 2.310 2.640 -0.130 2.770 1205 ---- ---- 2.080 2.080 2.410 -0.120 2.530 1207 ---- ---- 1.860 1.860 2.180 -0.120 2.300 1210 ---- ---- 1.640 1.640 1.950 -0.130 2.080 1212 ---- ---- 1.440 1.440 1.730 -0.130 1.860 1215 ---- ---- 1.250 1.250 1.520 -0.120 1.640 1217 ---- ---- 1.070 1.070 1.330 -0.110 1.440 1220 ---- ---- 0.900 0.900 1.140 -0.110 1.250 1222 ---- ---- 0.750 0.750 0.970 -0.100 1.070 1225 ---- ---- 0.620 0.620 0.810 -0.090 0.900 1227 ---- ---- 0.510 0.510 0.670 -0.080 0.750 1230 ---- ---- 0.410 0.410 0.540 -0.080 0.620 1232 ---- ---- 0.320 0.320 0.430 -0.070 0.500 1 1235 ---- ---- 0.250 0.250 0.340 -0.060 0.400 1237 ---- ---- 0.190 0.190 0.260 -0.060 0.320 1240 ---- ---- 0.150 0.150 0.200 -0.050 0.250 1242 ---- ---- 0.110 0.110 0.150 -0.040 0.190 1245 ---- ---- 0.090 0.090 0.120 -0.030 0.150 1247 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1250 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1252 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1197 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1200 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1202 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1205 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1207 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1210 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 4 1212 ---- 0.190 0.120 0.190 0.130 0.000 0.130 1 1215 ---- 0.250 0.150 0.250 0.170 0.000 0.170 1217 ---- 0.320 0.190 0.320 0.220 0.010 0.210 1220 ---- 0.400 0.250 0.400 0.280 0.010 0.270 3 1222 ---- 0.500 0.320 0.500 0.360 0.020 0.340 1225 ---- 0.620 0.400 0.620 0.450 0.030 0.420 1227 ---- 0.760 0.500 0.760 0.560 0.040 0.520 1230 ---- 0.900 0.610 0.900 0.680 0.040 0.640 1232 ---- 1.070 0.740 1.070 0.820 0.050 0.770 1235 ---- 1.250 0.890 1.250 0.980 0.060 0.920 1237 ---- 1.440 1.060 1.440 1.150 0.060 1.090 1240 ---- 1.640 1.240 1.640 1.340 0.070 1.270 1242 ---- 1.860 1.430 1.860 1.540 0.080 1.460 1245 ---- 2.080 1.640 2.080 1.750 0.080 1.670 1247 ---- 2.310 1.850 2.310 1.970 0.090 1.880 1250 ---- 2.540 2.080 2.540 2.200 0.100 2.100 1252 ---- 2.780 2.310 2.780 2.430 0.100 2.330 1255 ---- 3.020 2.540 3.020 2.670 0.110 2.560 1257 ---- 3.270 2.790 3.270 2.910 0.110 2.800 1260 ---- 3.510 3.030 3.510 3.150 0.110 3.040 1265 ---- 4.000 3.520 4.000 3.640 0.110 3.530 1270 ---- 4.500 4.010 4.500 4.130 0.110 4.020 1275 ---- 5.000 ---- 5.000 4.630 0.120 4.510 1280 ---- 5.490 ---- 5.490 5.130 0.120 5.010 1285 ---- 5.990 ---- 5.990 5.630 0.120 5.510 1290 ---- 6.490 ---- 6.490 6.130 0.120 6.010 1295 ---- 6.990 ---- 6.990 6.630 0.120 6.510 1300 ---- 7.490 7.000 7.490 7.130 0.120 7.010 1305 ---- 7.990 7.500 7.990 7.630 0.120 7.510 1310 ---- 8.490 ---- 8.490 8.130 0.130 8.000 1315 ---- 8.990 ---- 8.990 8.620 0.120 8.500 1320 ---- 9.490 ---- 9.490 9.120 0.120 9.000 1325 ---- 9.990 ---- 9.990 9.620 0.120 9.500 1330 ---- 10.490 ---- 10.490 10.120 0.120 10.000 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.960 10.470 10.470 10.830 -0.120 10.950 1125 ---- 10.460 9.970 9.970 10.330 -0.120 10.450 1130 ---- 9.960 9.470 9.470 9.830 -0.120 9.950 1135 ---- 9.460 8.980 8.980 9.330 -0.120 9.450 1140 ---- 8.960 8.480 8.480 8.840 -0.110 8.950 1145 ---- ---- 7.980 7.980 8.340 -0.120 8.460 1150 ---- 7.970 7.480 7.480 7.840 -0.120 7.960 1155 ---- 7.470 6.980 6.980 7.340 -0.120 7.460 1160 ---- 6.970 6.490 6.490 6.840 -0.120 6.960 1165 ---- 6.470 5.990 5.990 6.340 -0.120 6.460 1170 ---- 5.980 5.490 5.490 5.840 -0.120 5.960 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.990 4.510 4.510 4.860 -0.120 4.980 1185 ---- 4.490 4.010 4.010 4.360 -0.120 4.480 1190 ---- ---- 3.530 3.530 3.870 -0.130 4.000 1192 ---- 3.760 3.290 3.290 3.630 -0.120 3.750 1195 ---- 3.520 3.050 3.050 3.390 -0.120 3.510 1197 ---- ---- 2.820 2.820 3.150 -0.130 3.280 1200 ---- ---- 2.590 2.590 2.920 -0.120 3.040 1202 ---- ---- 2.370 2.370 2.690 -0.120 2.810 1205 ---- ---- 2.150 2.150 2.460 -0.130 2.590 1207 ---- ---- 1.940 1.940 2.240 -0.120 2.360 1210 ---- ---- 1.740 1.740 2.030 -0.120 2.150 1212 ---- ---- 1.550 1.550 1.830 -0.110 1.940 1215 ---- ---- 1.370 1.370 1.630 -0.110 1.740 1217 ---- ---- 1.190 1.190 1.440 -0.110 1.550 1220 ---- ---- 1.040 1.040 1.270 -0.100 1.370 1222 ---- ---- 0.890 0.890 1.100 -0.100 1.200 1225 ---- ---- 0.760 0.760 0.950 -0.090 1.040 1227 ---- ---- 0.640 0.640 0.810 -0.080 0.890 1230 ---- ---- 0.540 0.540 0.680 -0.080 0.760 1232 ---- ---- 0.450 0.450 0.570 -0.070 0.640 1235 ---- ---- 0.370 0.370 0.470 -0.060 0.530 1237 ---- ---- 0.300 0.300 0.380 -0.060 0.440 1240 ---- ---- 0.240 0.240 0.310 -0.050 0.360 1242 ---- ---- 0.190 0.190 0.250 -0.040 0.290 1245 ---- ---- 0.150 0.150 0.190 -0.040 0.230 1247 ---- ---- 0.120 0.120 0.150 -0.040 0.190 1250 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1252 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1255 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1257 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1260 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1265 ---- ---- ---- ---- 0.030 0.000 0.030 7 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1192 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1195 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1197 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1200 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1202 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1205 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1207 ---- 0.190 0.130 0.190 0.140 0.000 0.140 1210 ---- 0.240 0.160 0.240 0.180 0.000 0.180 1212 ---- 0.300 0.200 0.300 0.220 0.000 0.220 1215 ---- 0.370 0.250 0.370 0.270 0.000 0.270 1217 ---- 0.450 0.300 0.450 0.330 0.010 0.320 7 1220 ---- 0.540 0.370 0.540 0.410 0.020 0.390 1222 ---- 0.640 0.440 0.640 0.490 0.020 0.470 1225 ---- 0.760 0.530 0.760 0.590 0.030 0.560 1227 ---- 0.890 0.630 0.890 0.700 0.040 0.660 1230 ---- 1.030 0.750 1.030 0.820 0.050 0.770 1232 ---- 1.190 0.870 1.190 0.960 0.060 0.900 1235 ---- 1.360 1.020 1.360 1.110 0.060 1.050 1237 ---- 1.540 1.180 1.540 1.270 0.070 1.200 1240 ---- 1.730 1.350 1.730 1.440 0.070 1.370 1242 ---- 1.930 1.530 1.930 1.630 0.070 1.560 1245 ---- 2.140 1.720 2.140 1.830 0.080 1.750 1247 ---- 2.360 1.930 2.360 2.040 0.090 1.950 1250 ---- 2.590 2.140 2.590 2.250 0.090 2.160 1252 ---- 2.820 2.360 2.820 2.480 0.100 2.380 1255 ---- 3.050 2.590 3.050 2.710 0.100 2.610 1257 ---- 3.290 2.820 3.290 2.940 0.100 2.840 1260 ---- 3.530 3.050 3.530 3.180 0.110 3.070 1265 ---- 4.010 3.530 4.010 3.660 0.120 3.540 1270 ---- 4.500 4.020 4.500 4.140 0.110 4.030 1275 ---- 5.000 4.510 5.000 4.630 0.110 4.520 1280 ---- 5.490 ---- 5.490 5.130 0.120 5.010 1285 ---- 5.990 ---- 5.990 5.620 0.120 5.500 1290 ---- 6.490 ---- 6.490 6.120 0.120 6.000 1295 ---- 6.980 ---- 6.980 6.620 0.120 6.500 1300 ---- 7.480 ---- 7.480 7.120 0.120 7.000 1305 ---- 7.980 ---- 7.980 7.620 0.120 7.500 1310 ---- 8.480 7.990 8.480 8.120 0.120 8.000 1315 ---- 8.980 8.490 8.980 8.620 0.120 8.500 1320 ---- 9.480 ---- 9.480 9.110 0.120 8.990 1325 ---- 9.980 ---- 9.980 9.610 0.120 9.490 1330 ---- 10.470 ---- 10.470 10.110 0.120 9.990 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- ---- 10.500 10.500 10.860 -0.120 10.980 1125 ---- ---- 10.000 10.000 10.360 -0.120 10.480 1130 ---- ---- 9.500 9.500 9.860 -0.120 9.980 1135 ---- ---- 9.000 9.000 9.360 -0.120 9.480 1140 ---- ---- 8.500 8.500 8.860 -0.120 8.980 1145 ---- ---- 8.000 8.000 8.360 -0.120 8.480 1150 ---- ---- 7.500 7.500 7.860 -0.120 7.980 1155 ---- ---- 7.000 7.000 7.360 -0.120 7.480 1160 ---- ---- 6.500 6.500 6.860 -0.120 6.980 1165 ---- ---- 6.000 6.000 6.360 -0.120 6.480 1170 ---- ---- 5.500 5.500 5.860 -0.120 5.980 1175 ---- ---- 5.000 5.000 5.360 -0.120 5.480 1180 ---- ---- 4.500 4.500 4.860 -0.120 4.980 1185 ---- ---- 4.000 4.000 4.360 -0.120 4.480 1190 ---- ---- 3.500 3.500 3.860 -0.120 3.980 1192 ---- ---- 3.250 3.250 3.610 -0.120 3.730 1195 ---- ---- 3.000 3.000 3.360 -0.120 3.480 1197 ---- ---- 2.750 2.750 3.110 -0.120 3.230 1200 ---- ---- 2.500 2.500 2.860 -0.120 2.980 1202 ---- ---- 2.250 2.250 2.610 -0.120 2.730 1205 ---- ---- 2.000 2.000 2.360 -0.120 2.480 1207 ---- ---- 1.750 1.750 2.110 -0.120 2.230 1210 ---- ---- 1.500 1.500 1.860 -0.120 1.980 1212 ---- 1.740 1.250 1.250 1.610 -0.120 1.730 1215 ---- 1.490 1.010 1.010 1.360 -0.120 1.480 1217 ---- ---- 0.770 0.770 1.110 -0.130 1.240 1220 ---- ---- 0.550 0.550 0.860 -0.140 1.000 1222 ---- ---- 0.360 0.360 0.620 -0.150 0.770 1225 ---- ---- 0.220 0.220 0.410 -0.150 0.560 1227 ---- ---- 0.120 0.120 0.230 -0.150 0.380 1230 ---- ---- 0.060 0.060 0.110 -0.130 0.240 1232 ---- ---- 0.040 0.040 0.040 -0.100 0.140 2 1235 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1237 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- 0.050 ---- 0.050 -0.020 0.020 1222 ---- 0.110 0.020 0.110 0.010 -0.030 0.040 1225 ---- 0.220 0.040 0.220 0.050 -0.030 0.080 1227 ---- 0.370 0.090 0.370 0.120 -0.030 0.150 1230 ---- 0.560 0.180 0.560 0.250 -0.010 0.260 1232 ---- 0.780 0.330 0.780 0.430 0.020 0.410 1235 ---- 1.010 0.540 1.010 0.650 0.060 0.590 1237 ---- 1.260 0.770 1.260 0.890 0.090 0.800 2 1240 ---- 1.500 1.020 1.500 1.140 0.110 1.030 1242 ---- 1.750 ---- 1.750 1.390 0.120 1.270 1245 ---- 2.000 ---- 2.000 1.640 0.120 1.520 1247 ---- 2.250 ---- 2.250 1.890 0.120 1.770 1250 ---- 2.500 ---- 2.500 2.140 0.120 2.020 1252 ---- 2.750 ---- 2.750 2.390 0.120 2.270 1255 ---- 3.000 ---- 3.000 2.640 0.120 2.520 1257 ---- 3.250 ---- 3.250 2.890 0.120 2.770 1260 ---- 3.500 ---- 3.500 3.140 0.120 3.020 1265 ---- 4.000 ---- 4.000 3.640 0.120 3.520 1270 ---- 4.500 ---- 4.500 4.140 0.120 4.020 1275 ---- 5.000 ---- 5.000 4.640 0.120 4.520 1280 ---- 5.500 ---- 5.500 5.140 0.120 5.020 1285 ---- 6.000 ---- 6.000 5.640 0.120 5.520 1290 ---- 6.500 ---- 6.500 6.140 0.120 6.020 1295 ---- 7.000 6.510 7.000 6.640 0.120 6.520 1300 ---- 7.500 7.010 7.500 7.140 0.120 7.020 1305 ---- 8.000 7.510 8.000 7.640 0.120 7.520 1310 ---- 8.500 8.010 8.500 8.140 0.120 8.020 1315 ---- 9.000 8.510 9.000 8.640 0.120 8.520 1320 ---- 9.500 9.010 9.500 9.140 0.120 9.020 1325 ---- 10.000 9.510 10.000 9.640 0.120 9.520 1330 ---- 10.500 10.010 10.500 10.140 0.120 10.020 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- 9.990 9.990 10.350 -0.120 10.470 1130 ---- ---- 9.490 9.490 9.850 -0.120 9.970 1135 ---- ---- 8.990 8.990 9.350 -0.120 9.470 1140 ---- 8.980 8.490 8.490 8.850 -0.120 8.970 1145 ---- 8.480 7.990 7.990 8.350 -0.120 8.470 1150 ---- 7.980 7.490 7.490 7.850 -0.120 7.970 1155 ---- 7.480 6.990 6.990 7.350 -0.120 7.470 1160 ---- 6.980 6.490 6.490 6.850 -0.120 6.970 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.980 4.500 4.500 4.850 -0.120 4.970 1185 ---- 4.480 4.000 4.000 4.360 -0.110 4.470 1190 ---- 3.990 3.500 3.500 3.860 -0.110 3.970 1195 ---- 3.490 3.010 3.010 3.360 -0.120 3.480 1200 ---- 3.000 2.520 2.520 2.870 -0.120 2.990 1202 ---- ---- 2.290 2.290 2.630 -0.120 2.750 1205 ---- ---- 2.050 2.050 2.390 -0.120 2.510 1207 ---- ---- 1.820 1.820 2.150 -0.120 2.270 1210 ---- ---- 1.600 1.600 1.920 -0.120 2.040 1212 ---- ---- 1.390 1.390 1.700 -0.120 1.820 1215 ---- ---- 1.190 1.190 1.480 -0.120 1.600 1217 ---- ---- 1.010 1.010 1.270 -0.120 1.390 1220 ---- ---- 0.840 0.840 1.080 -0.110 1.190 1222 ---- ---- 0.690 0.690 0.900 -0.110 1.010 1225 ---- ---- 0.550 0.550 0.740 -0.100 0.840 1227 ---- ---- 0.440 0.440 0.590 -0.090 0.680 1230 ---- ---- 0.340 0.340 0.470 -0.080 0.550 1232 ---- ---- 0.260 0.260 0.360 -0.080 0.440 1235 ---- ---- 0.200 0.200 0.270 -0.070 0.340 1237 ---- ---- 0.150 0.150 0.200 -0.060 0.260 1240 ---- ---- 0.110 0.110 0.150 -0.050 0.200 1242 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1245 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1247 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 288 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1205 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1207 ---- 0.070 0.040 0.070 0.050 0.000 0.050 1210 ---- 0.100 0.060 0.100 0.070 0.000 0.070 1212 ---- 0.140 0.080 0.140 0.090 0.000 0.090 1215 ---- 0.190 0.110 0.190 0.120 0.000 0.120 1217 ---- 0.250 0.140 0.250 0.160 0.000 0.160 1220 ---- 0.340 0.190 0.340 0.220 0.010 0.210 1222 ---- 0.440 0.250 0.440 0.290 0.010 0.280 1225 ---- 0.550 0.330 0.550 0.380 0.020 0.360 1227 ---- 0.690 0.420 0.690 0.480 0.030 0.450 1230 ---- 0.840 0.530 0.840 0.610 0.040 0.570 1232 ---- 1.010 0.670 1.010 0.750 0.040 0.710 1235 ---- 1.190 0.820 1.190 0.910 0.050 0.860 1237 ---- 1.390 1.000 1.390 1.090 0.060 1.030 1240 ---- 1.600 1.180 1.600 1.290 0.070 1.220 1242 ---- 1.820 1.380 1.820 1.490 0.080 1.410 1245 ---- 2.050 1.600 2.050 1.710 0.090 1.620 1247 ---- 2.290 1.820 2.290 1.940 0.100 1.840 1250 ---- 2.530 2.050 2.530 2.170 0.100 2.070 1252 ---- 2.770 2.290 2.770 2.410 0.110 2.300 1255 ---- 3.010 2.530 3.010 2.650 0.110 2.540 1257 ---- 3.260 ---- 3.260 2.890 0.110 2.780 1260 ---- 3.510 3.020 3.510 3.140 0.110 3.030 1265 ---- 4.000 ---- 4.000 3.640 0.120 3.520 1270 ---- 4.500 ---- 4.500 4.140 0.130 4.010 1275 ---- 5.000 ---- 5.000 4.630 0.120 4.510 1280 ---- 5.500 ---- 5.500 5.130 0.120 5.010 1285 ---- 6.000 ---- 6.000 5.630 0.120 5.510 1290 ---- 6.500 ---- 6.500 6.130 0.120 6.010 1295 ---- 6.990 ---- 6.990 6.630 0.120 6.510 1300 ---- 7.490 ---- 7.490 7.130 0.120 7.010 1305 ---- 7.990 ---- 7.990 7.630 0.120 7.510 1310 ---- 8.490 ---- 8.490 8.130 0.120 8.010 1315 ---- 8.990 ---- 8.990 8.630 0.120 8.510 1320 ---- 9.490 ---- 9.490 9.130 0.120 9.010 1325 ---- 9.990 ---- 9.990 9.630 0.120 9.510 1330 ---- 10.490 ---- 10.490 10.130 0.120 10.010 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.980 10.490 10.490 10.850 -0.120 10.970 1125 ---- 10.480 9.990 9.990 10.350 -0.120 10.470 1130 ---- 9.980 9.490 9.490 9.850 -0.120 9.970 1135 ---- 9.480 8.990 8.990 9.350 -0.120 9.470 1140 ---- 8.980 8.490 8.490 8.850 -0.120 8.970 1145 ---- 8.480 7.990 7.990 8.350 -0.120 8.470 1150 ---- 7.980 7.490 7.490 7.850 -0.120 7.970 1155 ---- 7.480 6.990 6.990 7.350 -0.120 7.470 1160 ---- 6.980 6.490 6.490 6.850 -0.120 6.970 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.360 -0.110 5.470 1180 ---- ---- 4.500 4.500 4.860 -0.120 4.980 1185 ---- ---- 4.000 4.000 4.360 -0.120 4.480 1190 ---- ---- 3.500 3.500 3.860 -0.120 3.980 1192 ---- ---- 3.250 3.250 3.610 -0.120 3.730 1195 ---- 3.490 3.000 3.000 3.360 -0.120 3.480 1197 ---- 3.240 2.750 2.750 3.110 -0.120 3.230 1200 ---- 2.990 2.510 2.510 2.860 -0.120 2.980 1202 ---- 2.740 2.260 2.260 2.610 -0.120 2.730 1205 ---- ---- 2.020 2.020 2.360 -0.130 2.490 1207 ---- 2.250 1.780 1.780 2.120 -0.120 2.240 1210 ---- 2.010 1.550 1.550 1.880 -0.120 2.000 1212 ---- ---- 1.330 1.330 1.640 -0.130 1.770 1215 ---- ---- 1.120 1.120 1.410 -0.130 1.540 1217 ---- ---- 0.920 0.920 1.190 -0.130 1.320 1220 ---- ---- 0.740 0.740 0.990 -0.120 1.110 1222 ---- ---- 0.580 0.580 0.800 -0.120 0.920 1225 ---- ---- 0.450 0.450 0.630 -0.110 0.740 1227 ---- ---- 0.340 0.340 0.480 -0.100 0.580 1230 ---- ---- 0.250 0.250 0.360 -0.090 0.450 1232 ---- ---- 0.180 0.180 0.260 -0.070 0.330 1235 ---- ---- 0.120 0.120 0.180 -0.060 0.240 1237 ---- ---- 0.090 0.090 0.120 -0.050 0.170 1240 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1242 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1207 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1212 ---- 0.070 ---- 0.070 0.030 -0.010 0.040 3 3 1215 ---- 0.110 ---- 0.110 0.060 0.000 0.060 1 1 1217 ---- 0.170 0.080 0.170 0.080 -0.010 0.090 1220 ---- 0.240 0.110 0.240 0.130 0.000 0.130 1 1222 ---- 0.330 0.160 0.330 0.190 0.000 0.190 1225 ---- 0.450 0.230 0.450 0.270 0.010 0.260 1227 ---- 0.590 0.320 0.590 0.370 0.020 0.350 1230 ---- 0.740 0.430 0.740 0.500 0.030 0.470 1232 ---- 0.920 0.570 0.920 0.650 0.050 0.600 1235 ---- 1.120 0.730 1.120 0.820 0.060 0.760 1237 ---- 1.330 0.910 1.330 1.010 0.070 0.940 1240 ---- 1.550 1.110 1.550 1.220 0.090 1.130 1242 ---- 1.780 1.320 1.780 1.440 0.090 1.350 1245 ---- 2.020 1.550 2.020 1.670 0.100 1.570 1247 ---- 2.270 1.790 2.270 1.910 0.110 1.800 1250 ---- 2.510 2.030 2.510 2.150 0.110 2.040 1252 ---- 2.760 2.270 2.760 2.390 0.110 2.280 1255 ---- 3.000 ---- 3.000 2.640 0.120 2.520 1257 ---- 3.250 ---- 3.250 2.890 0.120 2.770 1260 ---- 3.500 ---- 3.500 3.140 0.120 3.020 1265 ---- 4.000 3.510 4.000 3.640 0.120 3.520 1270 ---- 4.500 4.010 4.500 4.140 0.120 4.020 1275 ---- 5.000 4.510 5.000 4.640 0.120 4.520 1280 ---- 5.500 ---- 5.500 5.140 0.130 5.010 1285 ---- 6.000 ---- 6.000 5.640 0.130 5.510 1290 ---- 6.500 ---- 6.500 6.130 0.120 6.010 1295 ---- 7.000 ---- 7.000 6.630 0.120 6.510 1300 ---- 7.500 ---- 7.500 7.130 0.120 7.010 1305 ---- 8.000 ---- 8.000 7.630 0.120 7.510 1310 ---- 8.500 ---- 8.500 8.130 0.120 8.010 1315 ---- 9.000 ---- 9.000 8.630 0.120 8.510 1320 ---- 9.500 ---- 9.500 9.130 0.120 9.010 1325 ---- 9.990 ---- 9.990 9.630 0.120 9.510 1330 ---- 10.490 ---- 10.490 10.130 0.120 10.010 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1135 ---- ---- ---- 8.980 9.340 ---- ---- 1140 ---- ---- ---- 8.480 8.840 ---- ---- 1145 ---- ---- ---- 7.980 8.340 ---- ---- 1150 ---- ---- ---- 7.490 7.850 ---- ---- 1155 ---- ---- ---- 6.990 7.350 ---- ---- 1160 ---- ---- ---- 6.490 6.850 ---- ---- 1165 ---- ---- ---- 5.990 6.350 ---- ---- 1170 ---- ---- ---- 5.490 5.850 ---- ---- 1175 ---- ---- ---- 5.000 5.350 ---- ---- 1180 ---- ---- ---- 4.500 4.850 ---- ---- 1185 ---- ---- ---- 4.000 4.350 ---- ---- 1190 ---- ---- ---- 3.510 3.860 ---- ---- 1195 ---- ---- ---- 3.030 3.370 ---- ---- 1200 ---- ---- ---- 2.550 2.890 ---- ---- 1205 ---- ---- ---- 2.090 2.420 ---- ---- 1210 ---- ---- ---- 1.670 1.970 ---- ---- 1212 ---- ---- ---- 1.470 1.750 ---- ---- 1215 ---- ---- ---- 1.280 1.550 ---- ---- 1217 ---- ---- ---- 1.100 1.350 ---- ---- 1220 ---- ---- ---- 0.930 1.170 ---- ---- 1222 ---- ---- ---- 0.780 1.000 ---- ---- 1225 ---- ---- ---- 0.650 0.840 ---- ---- 1227 ---- ---- ---- 0.540 0.700 ---- ---- 1230 ---- ---- ---- 0.440 0.570 ---- ---- 1232 ---- ---- ---- 0.350 0.460 ---- ---- 1235 ---- ---- ---- 0.280 0.370 ---- ---- 1237 ---- ---- ---- 0.220 0.290 ---- ---- 1240 ---- ---- ---- 0.170 0.220 ---- ---- 1242 ---- ---- ---- 0.130 0.170 ---- ---- 1245 ---- ---- ---- 0.100 0.130 ---- ---- 1247 ---- ---- ---- 0.080 0.090 ---- ---- 1250 ---- ---- ---- 0.060 0.070 ---- ---- 1255 ---- ---- ---- 0.040 0.030 ---- ---- 1260 ---- ---- ---- 0.030 0.020 ---- ---- 1265 ---- ---- ---- 0.030 0.010 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- 0.050 0.030 ---- ---- 1205 ---- ---- ---- 0.070 0.060 ---- ---- 1210 ---- ---- ---- 0.100 0.110 ---- ---- 1212 ---- ---- ---- 0.130 0.150 ---- ---- 1215 ---- ---- ---- 0.170 0.190 ---- ---- 1217 ---- ---- ---- 0.220 0.240 ---- ---- 1220 ---- ---- ---- 0.280 0.310 ---- ---- 1222 ---- ---- ---- 0.350 0.390 ---- ---- 1225 ---- ---- ---- 0.430 0.480 ---- ---- 1227 ---- ---- ---- 0.530 0.590 ---- ---- 1230 ---- ---- ---- 0.640 0.710 ---- ---- 1232 ---- ---- ---- 0.770 0.850 ---- ---- 1235 ---- ---- ---- 0.920 1.010 ---- ---- 1237 ---- ---- ---- 1.080 1.180 ---- ---- 1240 ---- ---- ---- 1.260 1.360 ---- ---- 1242 ---- ---- ---- 1.450 1.560 ---- ---- 1245 ---- ---- ---- 1.660 1.760 ---- ---- 1247 ---- ---- ---- 1.870 1.980 ---- ---- 1250 ---- ---- ---- 2.090 2.200 ---- ---- 1255 ---- ---- ---- 2.550 2.670 ---- ---- 1260 ---- ---- ---- 3.030 3.150 ---- ---- 1265 ---- ---- ---- 3.520 3.640 ---- ---- 1270 ---- ---- ---- 4.020 4.130 ---- ---- 1275 ---- ---- ---- 4.510 4.630 ---- ---- 1280 ---- ---- ---- 5.010 5.130 ---- ---- 1285 ---- ---- ---- 5.510 5.630 ---- ---- 1290 ---- ---- ---- 6.010 6.130 ---- ---- 1295 ---- ---- ---- 6.500 6.630 ---- ---- 1300 ---- ---- ---- 7.000 7.130 ---- ---- 1305 ---- ---- ---- 7.500 7.630 ---- ---- 1310 ---- ---- ---- 8.000 8.120 ---- ---- 1315 ---- ---- ---- 8.500 8.620 ---- ---- 1320 ---- ---- ---- 9.000 9.120 ---- ---- 1325 ---- ---- ---- 9.500 9.620 ---- ---- WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- ---- 10.500 10.500 10.840 -0.140 10.980 1125 ---- ---- 10.000 10.000 10.340 -0.140 10.480 1130 ---- ---- 9.500 9.500 9.840 -0.140 9.980 1135 ---- ---- 9.000 9.000 9.340 -0.140 9.480 1140 ---- ---- 8.500 8.500 8.840 -0.140 8.980 1145 ---- ---- 8.000 8.000 8.340 -0.140 8.480 1150 ---- ---- 7.500 7.500 7.840 -0.140 7.980 1155 ---- ---- 7.000 7.000 7.340 -0.140 7.480 1160 ---- ---- 6.500 6.500 6.840 -0.140 6.980 1165 ---- ---- 6.000 6.000 6.340 -0.140 6.480 1170 ---- ---- 5.500 5.500 5.840 -0.140 5.980 1175 ---- ---- 5.000 5.000 5.340 -0.140 5.480 1180 ---- ---- 4.500 4.500 4.840 -0.140 4.980 1185 ---- ---- 4.000 4.000 4.340 -0.140 4.480 1190 ---- ---- 3.500 3.500 3.840 -0.140 3.980 1192 ---- ---- 3.250 3.250 3.590 -0.140 3.730 1195 ---- ---- 3.000 3.000 3.340 -0.140 3.480 1197 ---- ---- 2.750 2.750 3.090 -0.140 3.230 1200 ---- ---- 2.500 2.500 2.840 -0.140 2.980 1202 ---- ---- 2.250 2.250 2.590 -0.140 2.730 1205 ---- ---- 2.000 2.000 2.340 -0.140 2.480 1207 ---- ---- 1.750 1.750 2.090 -0.140 2.230 1210 ---- ---- 1.500 1.500 1.840 -0.140 1.980 1212 ---- ---- 1.250 1.250 1.590 -0.140 1.730 1215 ---- ---- 1.000 1.000 1.340 -0.140 1.480 1217 ---- ---- 0.750 0.750 1.090 -0.140 1.230 1220 ---- ---- 0.500 0.500 0.840 -0.140 0.980 1222 ---- ---- 0.270 0.270 0.590 -0.150 0.740 1 1225 0.130 0.330 0.110 0.330 0.340 -0.170 5 0.510 1227 0.110 0.110 0.020 0.120 0.090 -0.230 5 0.320 5 1230 ---- ---- 0.010 0.010 0.000 -0.170 0.170 1232 ---- ---- 0.010 0.010 0.000 -0.070 0.070 13 14 1235 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 50 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 6 1200 ---- ---- ---- ---- 0.000 0.000 CAB 56 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1225 ---- 0.110 0.010 0.110 0.000 -0.030 0.030 1227 ---- 0.280 0.010 0.280 0.000 -0.090 0.090 5 5 1230 ---- 0.510 0.170 0.510 0.160 -0.030 0.190 1 1232 ---- 0.750 ---- 0.750 0.410 0.070 0.340 1235 ---- 1.000 ---- 1.000 0.660 0.110 0.550 1237 ---- 1.250 ---- 1.250 0.910 0.130 0.780 1240 ---- 1.500 ---- 1.500 1.160 0.140 1.020 1242 ---- 1.750 ---- 1.750 1.410 0.140 1.270 1245 ---- 2.000 ---- 2.000 1.660 0.140 1.520 1247 ---- 2.250 ---- 2.250 1.910 0.140 1.770 1250 ---- 2.500 ---- 2.500 2.160 0.140 2.020 1252 ---- 2.750 ---- 2.750 2.410 0.140 2.270 1255 ---- 3.000 ---- 3.000 2.660 0.140 2.520 1257 ---- 3.250 ---- 3.250 2.910 0.140 2.770 1260 ---- 3.500 ---- 3.500 3.160 0.140 3.020 1265 ---- 4.000 ---- 4.000 3.660 0.140 3.520 1270 ---- 4.500 ---- 4.500 4.160 0.140 4.020 1275 ---- 5.000 ---- 5.000 4.660 0.140 4.520 1280 ---- 5.500 ---- 5.500 5.160 0.140 5.020 1285 ---- 6.000 ---- 6.000 5.660 0.140 5.520 1290 ---- 6.500 ---- 6.500 6.160 0.140 6.020 1295 ---- 7.000 ---- 7.000 6.660 0.140 6.520 1300 ---- 7.500 ---- 7.500 7.160 0.140 7.020 1305 ---- 8.000 ---- 8.000 7.660 0.140 7.520 1310 ---- 8.500 ---- 8.500 8.160 0.140 8.020 1315 ---- 9.000 ---- 9.000 8.660 0.140 8.520 1320 ---- 9.500 ---- 9.500 9.160 0.140 9.020 1325 ---- 10.000 ---- 10.000 9.660 0.140 9.520 1330 ---- 10.500 ---- 10.500 10.160 0.140 10.020 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- ---- 10.490 10.490 10.850 -0.120 10.970 1125 ---- ---- 9.990 9.990 10.350 -0.120 10.470 1130 ---- 9.980 9.490 9.490 9.850 -0.120 9.970 1135 ---- 9.480 8.990 8.990 9.350 -0.120 9.470 1140 ---- 8.980 8.490 8.490 8.850 -0.120 8.970 1145 ---- 8.480 7.990 7.990 8.350 -0.120 8.470 1150 ---- 7.980 7.490 7.490 7.850 -0.120 7.970 1155 ---- 7.480 6.990 6.990 7.350 -0.120 7.470 1160 ---- 6.980 6.490 6.490 6.850 -0.120 6.970 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.980 4.500 4.500 4.860 -0.110 4.970 1185 ---- 4.480 4.000 4.000 4.360 -0.110 4.470 1190 ---- 3.990 3.500 3.500 3.860 -0.120 3.980 1192 ---- 3.740 3.250 3.250 3.610 -0.120 3.730 1195 ---- 3.490 3.010 3.010 3.360 -0.120 3.480 1197 ---- 3.240 2.760 2.760 3.110 -0.120 3.230 1200 ---- ---- 2.520 2.520 2.860 -0.130 2.990 1202 ---- 2.750 2.280 2.280 2.620 -0.120 2.740 1205 ---- ---- 2.040 2.040 2.370 -0.130 2.500 1207 ---- ---- 1.810 1.810 2.130 -0.130 2.260 1210 ---- ---- 1.580 1.580 1.900 -0.120 2.020 1212 ---- ---- 1.370 1.370 1.670 -0.120 1.790 1215 ---- ---- 1.170 1.170 1.450 -0.120 1.570 1 1217 ---- ---- 0.980 0.980 1.250 -0.110 1.360 1220 ---- ---- 0.810 0.810 1.050 -0.120 1.170 1222 ---- ---- 0.650 0.650 0.870 -0.110 1 0.980 1225 ---- ---- 0.510 0.510 0.700 -0.110 0.810 1227 ---- ---- 0.400 0.400 0.550 -0.110 1 0.660 1230 ---- ---- 0.310 0.310 0.430 -0.090 0.520 1232 ---- ---- 0.230 0.230 0.320 -0.090 0.410 1235 ---- ---- 0.170 0.170 0.240 -0.070 0.310 1237 ---- ---- 0.120 0.120 0.170 -0.060 0.230 1240 ---- ---- 0.090 0.090 0.120 -0.050 0.170 3 1242 0.060 0.090 0.060 0.090 0.090 -0.040 1 0.130 1245 ---- ---- 0.040 0.040 0.060 -0.030 0.090 1247 ---- ---- 0.040 0.040 0.040 -0.020 0.060 339 1250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1207 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1210 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1212 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 1215 ---- 0.160 0.090 0.160 0.100 0.000 0.100 1217 ---- 0.220 0.110 0.220 0.140 0.000 0.140 1220 ---- 0.300 0.160 0.300 0.190 0.000 0.190 1 1222 ---- 0.400 0.210 0.400 0.260 0.010 0.250 1225 ---- 0.520 0.290 0.520 0.340 0.010 0.330 1 1227 ---- 0.650 0.380 0.650 0.440 0.010 0.430 1230 ---- 0.800 0.490 0.800 0.570 0.030 0.540 1232 ---- 0.980 0.630 0.980 0.710 0.040 0.670 1235 ---- 1.160 0.790 1.160 0.880 0.050 0.830 1237 ---- 1.370 0.960 1.370 1.060 0.060 1.000 1240 1.500 1.580 1.150 1.150 1.260 0.070 1 1.190 1242 ---- 1.810 1.360 1.810 1.470 0.080 1.390 1245 ---- 2.040 1.580 2.040 1.700 0.090 1.610 1247 ---- 2.280 1.810 2.280 1.930 0.100 1.830 1250 ---- 2.520 2.040 2.520 2.160 0.100 2.060 1252 ---- 2.760 2.280 2.760 2.400 0.100 2.300 1255 ---- 3.010 2.530 3.010 2.650 0.110 2.540 1257 ---- 3.260 2.770 3.260 2.890 0.110 2.780 1260 ---- 3.500 3.020 3.500 3.140 0.110 3.030 1265 ---- 4.000 ---- 4.000 3.640 0.120 3.520 1270 ---- 4.500 4.010 4.500 4.140 0.120 4.020 1275 ---- 5.000 ---- 5.000 4.640 0.130 4.510 1280 ---- 5.500 ---- 5.500 5.130 0.120 5.010 1285 ---- 6.000 ---- 6.000 5.630 0.120 5.510 1290 ---- 6.500 ---- 6.500 6.130 0.120 6.010 1295 ---- 7.000 ---- 7.000 6.630 0.120 6.510 1300 ---- 7.500 ---- 7.500 7.130 0.120 7.010 1305 ---- 7.990 ---- 7.990 7.630 0.120 7.510 1310 ---- 8.490 ---- 8.490 8.130 0.120 8.010 1315 ---- 8.990 ---- 8.990 8.630 0.120 8.510 1320 ---- 9.490 ---- 9.490 9.130 0.120 9.010 1325 ---- 9.990 ---- 9.990 9.630 0.120 9.510 1330 ---- 10.490 ---- 10.490 10.130 0.120 10.010 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- ---- 10.480 10.480 10.840 -0.120 10.960 1125 ---- ---- 9.980 9.980 10.340 -0.120 10.460 1130 ---- 9.970 9.480 9.480 9.840 -0.120 9.960 1135 ---- 9.470 8.980 8.980 9.340 -0.120 9.460 1140 ---- 8.970 8.480 8.480 8.840 -0.120 8.960 1145 ---- 8.470 7.980 7.980 8.340 -0.120 8.460 1150 ---- 7.970 7.490 7.490 7.840 -0.120 7.960 1155 ---- 7.470 6.990 6.990 7.350 -0.110 7.460 1160 ---- 6.970 6.490 6.490 6.850 -0.110 6.960 1165 ---- 6.480 5.990 5.990 6.350 -0.120 6.470 1170 ---- 5.980 5.490 5.490 5.850 -0.120 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.980 4.500 4.500 4.850 -0.120 4.970 1185 ---- 4.490 4.010 4.010 4.360 -0.120 4.480 1190 ---- 4.000 3.520 3.520 3.860 -0.130 3.990 1192 ---- 3.750 3.270 3.270 3.620 -0.120 3.740 1195 ---- ---- 3.030 3.030 3.380 -0.120 3.500 1197 ---- ---- 2.800 2.800 3.130 -0.130 3.260 1200 ---- ---- 2.560 2.560 2.890 -0.130 3.020 1202 ---- ---- 2.330 2.330 2.660 -0.120 2.780 1205 ---- ---- 2.110 2.110 2.430 -0.120 2.550 1207 ---- ---- 1.890 1.890 2.200 -0.120 2.320 1210 ---- ---- 1.690 1.690 1.980 -0.120 2.100 1212 ---- ---- 1.490 1.490 1.770 -0.120 1.890 1215 ---- ---- 1.300 1.300 1.570 -0.110 1.680 1217 ---- ---- 1.130 1.130 1.380 -0.110 1.490 1220 ---- ---- 0.970 0.970 1.200 -0.100 1.300 1222 ---- ---- 0.820 0.820 1.030 -0.100 1.130 1225 ---- ---- 0.690 0.690 0.880 -0.090 0.970 1227 ---- ---- 0.570 0.570 0.730 -0.090 0.820 1230 ---- ---- 0.470 0.470 0.610 -0.080 0.690 1232 ---- ---- 0.380 0.380 0.490 -0.080 0.570 1235 ---- ---- 0.300 0.300 0.400 -0.060 0.460 1237 0.350 0.350 0.240 0.330 0.320 -0.050 359 0.370 1240 ---- ---- 0.190 0.190 0.250 -0.050 0.300 1242 ---- ---- 0.150 0.150 0.200 -0.040 0.240 1245 ---- ---- 0.120 0.120 0.150 -0.030 0.180 1247 ---- ---- 0.090 0.090 0.120 -0.020 0.140 1250 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1252 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1255 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1257 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1192 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1197 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1200 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1202 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1205 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 1207 ---- 0.140 ---- 0.140 0.100 0.000 0.100 1210 ---- 0.190 0.120 0.190 0.130 0.000 0.130 1212 ---- 0.240 0.150 0.240 0.170 0.010 0.160 1215 ---- 0.300 0.190 0.300 0.210 0.000 0.210 1217 ---- 0.380 0.240 0.380 0.270 0.010 0.260 1220 ---- 0.470 0.300 0.470 0.340 0.020 0.320 1222 ---- 0.570 0.370 0.570 0.420 0.020 0.400 1225 ---- 0.690 0.460 0.690 0.520 0.030 0.490 1227 ---- 0.820 0.560 0.820 0.620 0.030 0.590 1230 ---- 0.960 0.670 0.960 0.750 0.050 0.700 1232 ---- 1.120 0.800 1.120 0.880 0.040 0.840 1235 ---- 1.300 0.950 1.300 1.040 0.060 0.980 1237 ---- 1.480 1.110 1.480 1.210 0.070 1.140 1240 ---- 1.680 1.290 1.680 1.390 0.080 1.310 1242 ---- 1.890 1.480 1.890 1.580 0.080 1.500 1245 ---- 2.110 1.680 2.110 1.790 0.090 1.700 1247 ---- 2.330 1.890 2.330 2.000 0.090 1.910 1250 ---- 2.560 2.100 2.560 2.220 0.090 2.130 1252 ---- 2.790 2.330 2.790 2.450 0.100 2.350 1255 ---- 3.030 2.560 3.030 2.680 0.100 2.580 1257 ---- 3.270 2.800 3.270 2.920 0.110 2.810 1260 ---- 3.520 3.040 3.520 3.160 0.110 3.050 1265 ---- 4.010 ---- 4.010 3.650 0.120 3.530 1270 ---- 4.500 ---- 4.500 4.140 0.120 4.020 1275 ---- 5.000 4.510 5.000 4.630 0.110 4.520 1280 ---- 5.490 ---- 5.490 5.130 0.120 5.010 1285 ---- 5.990 ---- 5.990 5.630 0.120 5.510 1290 ---- 6.490 ---- 6.490 6.130 0.120 6.010 1295 ---- 6.990 6.500 6.990 6.630 0.120 6.510 1300 ---- 7.490 ---- 7.490 7.130 0.130 7.000 1305 ---- 7.990 ---- 7.990 7.620 0.120 7.500 1310 ---- 8.490 ---- 8.490 8.120 0.120 8.000 1315 ---- 8.980 ---- 8.980 8.620 0.120 8.500 1320 ---- 9.480 ---- 9.480 9.120 0.120 9.000 1325 ---- 9.980 ---- 9.980 9.620 0.120 9.500 1330 ---- 10.480 ---- 10.480 10.120 0.120 10.000 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 10.950 10.470 10.470 10.830 -0.110 10.940 1125 ---- ---- 9.970 9.970 10.330 -0.120 10.450 1130 ---- 9.960 9.470 9.470 9.830 -0.120 9.950 1135 ---- 9.460 8.970 8.970 9.330 -0.120 9.450 1140 ---- 8.960 8.480 8.480 8.830 -0.120 8.950 1145 ---- 8.460 7.980 7.980 8.330 -0.120 8.450 1150 ---- 7.960 7.480 7.480 7.840 -0.110 7.950 1155 ---- 7.470 6.980 6.980 7.340 -0.120 7.460 1160 ---- 6.970 6.490 6.490 6.840 -0.120 6.960 1165 ---- 6.470 5.990 5.990 6.340 -0.120 6.460 1170 ---- 5.980 5.500 5.500 5.840 -0.130 5.970 1175 ---- 5.480 5.000 5.000 5.350 -0.120 5.470 1180 ---- 4.990 4.510 4.510 4.860 -0.120 4.980 1185 ---- 4.500 4.020 4.020 4.370 -0.120 4.490 1190 ---- ---- 3.540 3.540 3.880 -0.130 4.010 1192 ---- ---- 3.300 3.300 3.640 -0.130 3.770 1195 ---- ---- 3.070 3.070 3.410 -0.120 3.530 1197 ---- ---- 2.840 2.840 3.170 -0.130 3.300 1200 ---- ---- 2.620 2.620 2.940 -0.120 3.060 1202 ---- ---- 2.400 2.400 2.720 -0.120 2.840 1205 ---- ---- 2.180 2.180 2.490 -0.120 2.610 1207 ---- ---- 1.980 1.980 2.280 -0.110 2.390 1210 ---- ---- 1.780 1.780 2.070 -0.110 2.180 1212 ---- ---- 1.590 1.590 1.870 -0.110 1.980 1215 ---- ---- 1.410 1.410 1.670 -0.110 1.780 1217 ---- ---- 1.240 1.240 1.490 -0.100 1.590 1220 ---- ---- 1.090 1.090 1.310 -0.110 1.420 1222 ---- ---- 0.940 0.940 1.150 -0.100 1.250 1225 ---- ---- 0.810 0.810 1.000 -0.090 1.090 1227 ---- ---- 0.690 0.690 0.860 -0.080 0.940 1230 ---- ---- 0.590 0.590 0.730 -0.080 0.810 1 1 1232 ---- ---- 0.490 0.490 0.620 -0.070 0.690 1235 ---- ---- 0.410 0.410 0.520 -0.060 0.580 1237 ---- ---- 0.340 0.340 0.430 -0.060 0.490 1240 ---- ---- 0.280 0.280 0.360 -0.050 0.410 1 1 1242 ---- ---- 0.230 0.230 0.290 -0.050 0.340 1245 ---- ---- 0.190 0.190 0.240 -0.040 0.280 1247 ---- ---- 0.150 0.150 0.190 -0.040 0.230 1250 ---- ---- 0.120 0.120 0.150 -0.030 0.180 1252 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1255 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1257 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1260 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1265 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1192 ---- ---- ---- ---- 0.040 -0.010 0.050 1195 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1197 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1200 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1202 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1205 ---- 0.190 0.130 0.190 0.140 0.000 0.140 1207 ---- 0.230 0.160 0.230 0.170 0.000 0.170 1210 ---- 0.280 0.190 0.280 0.210 0.000 0.210 1212 ---- 0.340 0.240 0.340 0.260 0.010 0.250 1215 ---- 0.420 0.290 0.420 0.320 0.010 0.310 1217 ---- 0.500 0.350 0.500 0.380 0.010 0.370 1220 ---- 0.590 0.410 0.590 0.460 0.020 0.440 1222 ---- 0.700 0.490 0.700 0.540 0.020 0.520 1225 ---- 0.820 0.580 0.820 0.640 0.030 0.610 1 1227 ---- 0.950 0.690 0.950 0.750 0.040 0.710 1 1230 ---- 1.080 0.800 1.080 0.870 0.040 0.830 1232 ---- 1.240 0.930 1.240 1.010 0.050 0.960 1235 ---- 1.400 1.070 1.400 1.160 0.060 1.100 1237 ---- 1.580 1.230 1.580 1.320 0.060 1.260 1240 ---- 1.770 1.400 1.770 1.490 0.070 1.420 1242 ---- 1.970 1.570 1.970 1.680 0.080 1.600 1245 ---- 2.170 1.760 2.170 1.870 0.080 1.790 1247 ---- 2.390 1.960 2.390 2.080 0.090 1.990 1250 ---- 2.610 2.170 2.610 2.290 0.090 2.200 1252 ---- 2.830 2.390 2.830 2.510 0.100 2.410 1255 ---- 3.060 2.610 3.060 2.730 0.100 2.630 1257 ---- 3.300 2.840 3.300 2.960 0.100 2.860 1260 ---- 3.540 3.070 3.540 3.190 0.110 3.080 1265 ---- 4.020 3.540 4.020 3.660 0.100 3.560 1270 ---- 4.510 4.030 4.510 4.150 0.110 4.040 1275 ---- 5.000 ---- 5.000 4.640 0.120 4.520 1280 ---- 5.490 5.010 5.490 5.130 0.110 5.020 1285 ---- 5.990 ---- 5.990 5.620 0.110 5.510 1290 ---- 6.490 ---- 6.490 6.120 0.120 6.000 1295 ---- 6.980 ---- 6.980 6.620 0.120 6.500 1300 ---- 7.480 ---- 7.480 7.120 0.120 7.000 1305 ---- 7.980 7.490 7.980 7.620 0.120 7.500 1310 ---- 8.480 ---- 8.480 8.120 0.130 7.990 1315 ---- 8.980 ---- 8.980 8.610 0.120 8.490 1320 ---- 9.470 ---- 9.470 9.110 0.120 8.990 1325 ---- 9.970 ---- 9.970 9.610 0.120 9.490 1330 ---- 10.470 ---- 10.470 10.110 0.120 9.990 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 6.440 6.440 6.460 -0.230 6.690 6650 ---- ---- 5.950 5.950 5.970 -0.220 6.190 6700 ---- ---- 5.450 5.450 5.470 -0.220 5.690 6750 ---- ---- 4.950 4.950 4.970 -0.220 5.190 6800 ---- ---- 4.450 4.450 4.470 -0.220 4.690 6850 ---- ---- 3.950 3.950 3.970 -0.230 4.200 6900 ---- ---- 3.460 3.460 3.470 -0.230 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.470 2.470 2.490 -0.220 2.710 7025 ---- ---- 2.220 2.220 2.240 -0.220 2.460 7050 ---- ---- 1.980 1.980 2.000 -0.220 2.220 7075 ---- ---- 1.740 1.740 1.760 -0.220 1.980 7100 ---- ---- 1.500 1.500 1.520 -0.220 1.740 7125 ---- ---- 1.280 1.280 1.290 -0.220 1.510 7150 ---- ---- 1.060 1.060 1.070 -0.210 1.280 7175 ---- ---- 0.860 0.860 0.870 -0.200 1.070 7200 ---- ---- 0.680 0.680 0.690 -0.180 0.870 7225 ---- ---- 0.510 0.510 0.530 -0.160 0.690 11 7250 ---- ---- 0.380 0.380 0.390 -0.140 0.530 7275 ---- ---- 0.270 0.270 0.280 -0.110 0.390 7300 ---- ---- 0.190 0.190 0.190 -0.100 0.290 7325 ---- ---- 0.130 0.130 0.130 -0.070 0.200 100 7350 ---- ---- 0.090 0.090 0.080 -0.060 0.140 186 186 7375 0.070 0.070 0.060 0.060 0.050 -0.040 6 0.090 226 7400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 142 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7550 ---- ---- ---- ---- -0.005 0.005 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 6 7025 ---- ---- ---- ---- 0.015 0.005 0.010 4 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 0.030 0.030 0.030 0.030 0.030 0.005 6 0.025 123 7100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 9 7125 ---- 0.060 ---- 0.060 0.060 0.010 0.050 215 7150 ---- 0.100 ---- 0.100 0.090 0.010 0.080 61 7175 ---- 0.150 ---- 0.150 0.140 0.030 0.110 203 7200 ---- 0.220 ---- 0.220 0.210 0.050 0.160 11 7225 ---- 0.310 ---- 0.310 0.300 0.070 0.230 7250 ---- 0.430 ---- 0.430 0.410 0.090 0.320 11 7275 ---- 0.570 ---- 0.570 0.550 0.120 0.430 5 7300 ---- 0.730 0.560 0.730 0.710 0.140 0.570 7325 ---- 0.910 ---- 0.910 0.890 0.150 0.740 7350 ---- 1.120 0.920 1.120 1.090 0.160 0.930 7375 ---- 1.340 ---- 1.340 1.310 0.180 1.130 7400 ---- 1.560 ---- 1.560 1.540 0.200 1.340 7425 ---- 1.800 ---- 1.800 1.780 0.210 1.570 7450 ---- 2.050 ---- 2.050 2.020 0.210 1.810 7475 ---- 2.290 ---- 2.290 2.270 0.220 2.050 7500 ---- 2.540 ---- 2.540 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.000 0.220 2.780 7600 ---- 3.530 ---- 3.530 3.500 0.220 3.280 7650 ---- 4.020 ---- 4.020 4.000 0.220 3.780 7700 ---- 4.520 ---- 4.520 4.500 0.220 4.280 7750 ---- 5.020 ---- 5.020 5.000 0.230 4.770 7800 ---- 5.520 ---- 5.520 5.500 0.230 5.270 7850 ---- 6.020 ---- 6.020 6.000 0.230 5.770 7900 ---- 6.510 ---- 6.510 6.490 0.220 6.270 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.230 6.710 6650 ---- ---- 5.960 5.960 5.980 -0.230 6.210 6700 ---- ---- 5.460 5.460 5.480 -0.230 5.710 6750 ---- ---- 4.960 4.960 4.980 -0.230 5.210 6800 ---- ---- 4.460 4.460 4.480 -0.230 4.710 6850 ---- ---- 3.960 3.960 3.980 -0.230 4.210 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.960 1.960 1.980 -0.230 2.210 7075 ---- ---- 1.710 1.710 1.730 -0.230 1.960 7100 ---- ---- 1.460 1.460 1.480 -0.230 1.710 7125 ---- ---- 1.210 1.210 1.230 -0.230 1.460 7150 ---- ---- 0.970 0.970 0.980 -0.230 1.210 7175 ---- ---- 0.720 0.720 0.740 -0.230 0.970 7200 ---- ---- 0.470 0.470 0.500 -0.220 0.720 2 7225 ---- ---- 0.260 0.260 0.280 -0.210 0.490 7250 ---- ---- 0.110 0.110 0.120 -0.170 0.290 21 7275 0.040 0.040 0.035 0.045 0.035 -0.105 2 0.140 27 174 7300 0.030 0.030 0.015 0.015 0.010 -0.050 26 0.060 2 300 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 100 130 7350 0.010 0.010 0.005 0.005 -0.005 5 0.005 11 27 7375 ---- ---- ---- ---- 0.000 CAB 176 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 25 7450 ---- ---- ---- ---- 0.000 CAB 284 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 8 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 0.015 0.015 0.010 0.010 0.010 -0.005 2 0.015 133 383 7225 0.050 0.050 0.050 0.035 0.040 0.010 1 0.030 266 664 7250 ---- 0.150 ---- 0.150 0.130 0.050 0.080 283 303 7275 ---- 0.320 ---- 0.320 0.300 0.120 2 0.180 3 1051 7300 ---- 0.540 ---- 0.540 0.530 0.180 3 0.350 4 69 7325 ---- 0.790 ---- 0.790 0.770 0.210 0.560 9 7350 ---- 1.040 ---- 1.040 1.010 0.210 0.800 12 7375 ---- 1.280 ---- 1.280 1.260 0.220 1.040 11 7400 ---- 1.530 ---- 1.530 1.510 0.220 1.290 7425 ---- 1.780 ---- 1.780 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7575 ---- 3.280 ---- 3.280 3.260 0.220 3.040 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.220 4.290 7750 ---- 5.030 ---- 5.030 5.010 0.220 4.790 7800 ---- 5.530 ---- 5.530 5.510 0.220 5.290 7850 ---- 6.030 ---- 6.030 6.010 0.220 5.790 7900 ---- 6.530 ---- 6.530 6.510 0.220 6.290 7950 ---- 7.030 ---- 7.030 7.010 0.220 6.790 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.220 6.700 6650 ---- ---- 5.960 5.960 5.980 -0.220 6.200 6700 ---- ---- 5.460 5.460 5.480 -0.220 5.700 6750 ---- ---- 4.960 4.960 4.980 -0.220 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.220 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.970 1.970 1.980 -0.230 2.210 7075 ---- ---- 1.720 1.720 1.740 -0.220 1.960 7100 ---- ---- 1.470 1.470 1.490 -0.220 1.710 7125 ---- ---- 1.230 1.230 1.250 -0.220 1.470 7150 ---- ---- 0.990 0.990 1.010 -0.220 1.230 7175 ---- ---- 0.760 0.760 0.780 -0.220 1.000 7200 ---- ---- 0.560 0.560 0.580 -0.200 0.780 7225 ---- ---- 0.380 0.380 0.400 -0.180 0.580 7250 ---- ---- 0.240 0.240 0.250 -0.150 0.400 1 7275 ---- ---- 0.150 0.150 0.150 -0.110 0.260 11 7300 0.070 0.080 0.070 0.080 0.080 -0.080 3 0.160 2 7325 ---- ---- 0.045 0.045 0.040 -0.060 0.100 21 7350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 131 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 44 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 7425 ---- ---- ---- ---- -0.005 0.005 155 7450 ---- ---- ---- ---- -0.005 0.005 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 4 7125 ---- 0.015 ---- ---- 0.015 0.005 0.010 1 7150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 133 7175 ---- 0.050 ---- 0.050 0.050 0.010 0.040 142 7200 ---- 0.100 ---- 0.100 0.090 0.020 0.070 36 7225 ---- 0.170 ---- 0.170 0.160 0.040 0.120 44 7250 ---- 0.290 ---- 0.290 0.270 0.080 2 0.190 1284 7275 ---- 0.440 ---- 0.440 0.410 0.110 0.300 1 64 7300 ---- 0.620 ---- 0.620 0.590 0.140 0.450 13 7325 ---- 0.830 0.630 0.830 0.810 0.170 0.640 50 7350 ---- 1.050 ---- 1.050 1.040 0.200 0.840 57 7375 ---- 1.290 ---- 1.290 1.270 0.200 1.070 7400 ---- 1.540 ---- 1.540 1.520 0.220 1.300 3 7425 ---- 1.790 ---- 1.790 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.230 3.780 7700 ---- 4.530 ---- 4.530 4.510 0.230 4.280 7750 ---- 5.030 ---- 5.030 5.010 0.230 4.780 7800 ---- 5.530 ---- 5.530 5.510 0.230 5.280 7850 ---- 6.030 ---- 6.030 6.010 0.230 5.780 7900 ---- 6.530 ---- 6.530 6.510 0.230 6.280 7950 ---- 7.030 ---- 7.030 7.010 0.230 6.780 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- 6.450 6.450 6.470 -0.220 6.690 6650 ---- ---- 5.950 5.950 5.970 -0.220 6.190 6700 ---- ---- 5.450 5.450 5.470 -0.230 5.700 6750 ---- ---- 4.950 4.950 4.970 -0.230 5.200 6800 ---- ---- 4.460 4.460 4.470 -0.230 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.460 2.460 2.480 -0.220 2.700 7025 ---- ---- 2.220 2.220 2.230 -0.230 2.460 7050 ---- ---- 1.970 1.970 1.990 -0.220 2.210 7075 ---- ---- 1.730 1.730 1.740 -0.230 1.970 7100 ---- ---- 1.480 1.480 1.500 -0.220 1.720 7125 ---- ---- 1.250 1.250 1.270 -0.210 1.480 7150 ---- ---- 1.020 1.020 1.040 -0.210 1.250 7175 ---- ---- 0.810 0.810 0.830 -0.200 1.030 7200 ---- ---- 0.620 0.620 0.640 -0.180 0.820 7225 ---- ---- 0.450 0.450 0.460 -0.170 0.630 7250 ---- ---- 0.310 0.310 0.320 -0.150 0.470 7275 ---- ---- 0.210 0.210 0.220 -0.110 0.330 3 7300 ---- ---- 0.140 0.140 0.140 -0.090 0.230 11 7325 ---- ---- 0.090 0.090 0.080 -0.070 0.150 34 7350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 143 7375 ---- ---- 0.035 0.035 0.025 -0.035 0.060 175 7400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 12 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 13 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7475 ---- ---- ---- ---- -0.005 0.005 4 7500 ---- ---- ---- ---- -0.005 0.005 4 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 8 7075 ---- ---- ---- ---- 0.015 0.005 0.010 8 7100 ---- 0.020 ---- ---- 0.025 0.010 0.015 1 7125 ---- ---- ---- ---- 0.035 0.005 0.030 275 7150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7175 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7200 ---- 0.150 ---- 0.150 0.150 0.040 7 0.110 7225 ---- 0.240 ---- 0.240 0.230 0.060 0.170 14 7250 ---- 0.360 ---- 0.360 0.340 0.080 0.260 121 7275 ---- 0.500 ---- 0.500 0.480 0.110 7 0.370 2 7300 ---- 0.670 0.510 0.670 0.650 0.130 0.520 3 7325 ---- 0.870 ---- 0.870 0.850 0.160 0.690 11 7350 ---- 1.080 ---- 1.080 1.060 0.180 0.880 7375 ---- 1.310 ---- 1.310 1.290 0.190 1.100 7400 ---- 1.550 ---- 1.550 1.530 0.210 1.320 7425 ---- 1.790 ---- 1.790 1.770 0.210 1.560 7450 ---- 2.040 ---- 2.040 2.010 0.210 1.800 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.230 3.280 7650 ---- 4.030 ---- 4.030 4.010 0.230 3.780 7700 ---- 4.530 ---- 4.530 4.500 0.220 4.280 7750 ---- 5.020 ---- 5.020 5.000 0.220 4.780 7800 ---- 5.520 ---- 5.520 5.500 0.220 5.280 7850 ---- 6.020 ---- 6.020 6.000 0.220 5.780 7900 ---- 6.520 ---- 6.520 6.500 0.230 6.270 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.400 15.400 15.420 -0.220 15.640 5800 ---- ---- 14.400 14.400 14.420 -0.220 14.640 1 5900 ---- ---- 13.400 13.400 13.430 -0.220 13.650 6000 ---- ---- 12.410 12.410 12.430 -0.220 12.650 6100 ---- ---- 11.410 11.410 11.440 -0.220 11.660 6200 ---- ---- 10.420 10.420 10.440 -0.220 10.660 6300 ---- ---- 9.420 9.420 9.440 -0.230 9.670 6400 ---- ---- 8.430 8.430 8.450 -0.220 8.670 6500 ---- ---- 7.430 7.430 7.450 -0.230 7.680 10 6600 ---- ---- 6.440 6.440 6.460 -0.220 6.680 6700 ---- ---- 5.440 5.440 5.460 -0.230 5.690 6750 ---- ---- 4.940 4.940 4.970 -0.220 5.190 6800 ---- ---- 4.450 4.450 4.470 -0.220 4.690 6850 ---- ---- 3.950 3.950 3.970 -0.230 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.470 2.470 2.500 -0.220 2.720 7050 ---- ---- 1.990 1.990 2.010 -0.220 2.230 7075 ---- ---- ---- 1.760 1.780 ---- ---- 7100 ---- ---- 1.530 1.530 1.550 -0.210 1.760 7125 ---- ---- 1.310 1.310 1.330 -0.200 1.530 7150 ---- ---- 1.110 1.110 1.120 -0.200 1.320 7175 ---- ---- 0.910 0.910 0.930 -0.190 1.120 7200 ---- ---- 0.740 0.740 0.760 -0.170 0.930 19 7225 0.660 0.660 0.580 0.700 0.600 -0.150 1 0.750 7250 0.550 0.550 0.440 0.480 0.460 -0.140 15 0.600 1 1027 7275 0.370 0.370 0.330 0.330 0.340 -0.120 52 0.460 7300 0.290 0.300 0.250 0.270 0.250 -0.090 46 0.340 16 1783 7325 0.180 0.190 0.180 0.190 0.180 -0.070 22 0.250 7350 0.130 0.130 0.130 0.130 0.130 -0.050 51 0.180 704 2220 7375 0.120 0.120 0.090 0.090 0.090 -0.040 229 0.130 50 7400 0.060 0.060 0.060 0.060 0.060 -0.030 2 0.090 16 1094 7425 ---- ---- 0.045 0.045 0.040 -0.020 1 0.060 7450 ---- ---- 0.035 0.035 0.030 -0.015 1 0.045 58 1950 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 27 7500 ---- ---- ---- ---- 0.015 -0.005 1 0.020 16 835 7525 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 7550 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 773 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1261 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.450 15.450 15.470 -0.220 15.690 5800 ---- ---- 14.460 14.460 14.480 -0.220 14.700 5900 ---- ---- 13.470 13.470 13.490 -0.220 13.710 6000 ---- ---- 12.480 12.480 12.500 -0.220 12.720 6100 ---- ---- 11.490 11.490 11.510 -0.220 11.730 6200 ---- ---- 10.500 10.500 10.520 -0.220 10.740 6300 ---- ---- 9.510 9.510 9.520 -0.230 9.750 6400 ---- ---- 8.510 8.510 8.530 -0.220 8.750 6500 ---- ---- 7.520 7.520 7.540 -0.220 7.760 6600 ---- ---- 6.530 6.530 6.550 -0.220 6.770 6700 ---- ---- 5.550 5.550 5.560 -0.220 5.780 6750 ---- ---- 5.050 5.050 5.070 -0.220 5.290 6800 ---- ---- 4.560 4.560 4.580 -0.220 4.800 6850 ---- ---- 4.070 4.070 4.090 -0.220 4.310 6900 ---- ---- 3.580 3.580 3.600 -0.220 3.820 6950 ---- ---- 3.100 3.100 3.120 -0.210 3.330 7000 ---- ---- 2.630 2.630 2.640 -0.220 2.860 7050 ---- ---- 2.170 2.170 2.180 -0.220 2.400 7100 ---- ---- 1.740 1.740 1.750 -0.200 1.950 7150 ---- ---- 1.340 1.340 1.350 -0.190 1.540 7200 ---- ---- 0.990 0.990 1.000 -0.160 1.160 1 7250 ---- ---- 0.680 0.680 0.700 -0.140 0.840 28 7300 0.520 0.530 0.450 0.480 0.470 -0.100 31 0.570 62 7350 ---- ---- 0.290 0.290 0.300 -0.070 0.370 1 95 7400 0.190 0.200 0.170 0.170 0.180 -0.050 127 0.230 7 65 7450 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 162 7500 0.070 0.070 0.060 0.060 0.060 -0.020 6 0.080 50 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 8 7600 0.025 0.025 0.025 0.025 0.020 -0.010 65 0.030 141 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 216 263 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 76 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 96 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.370 15.370 15.390 -0.220 15.610 5800 ---- ---- 14.380 14.380 14.410 -0.220 14.630 5900 ---- ---- 13.400 13.400 13.420 -0.220 13.640 6000 ---- ---- 12.410 12.410 12.430 -0.220 12.650 6100 ---- ---- 11.430 11.430 11.450 -0.220 11.670 6200 ---- ---- 10.440 10.440 10.460 -0.220 10.680 6300 ---- ---- 9.460 9.460 9.480 -0.220 9.700 6400 ---- ---- 8.470 8.470 8.490 -0.220 8.710 6500 ---- ---- 7.490 7.490 7.510 -0.220 7.730 6600 ---- ---- 6.510 6.510 6.530 -0.220 6.750 6700 ---- ---- 5.530 5.530 5.550 -0.220 5.770 6750 ---- ---- 5.050 5.050 5.060 -0.220 5.280 6800 ---- ---- 4.560 4.560 4.580 -0.220 4.800 6850 ---- ---- 4.080 4.080 4.100 -0.220 4.320 6900 ---- ---- 3.610 3.610 3.630 -0.210 3.840 6950 ---- ---- 3.150 3.150 3.160 -0.210 3.370 7000 ---- ---- 2.700 2.700 2.720 -0.200 2.920 7050 ---- ---- 2.270 2.270 2.290 -0.190 2.480 7100 ---- ---- 1.870 1.870 1.880 -0.190 2.070 7150 ---- ---- 1.500 1.500 1.510 -0.170 1.680 7200 ---- ---- 1.160 1.160 1.170 -0.160 1.330 60 7250 ---- ---- 0.860 0.860 0.880 -0.140 1.020 91 7300 ---- ---- 0.620 0.620 0.640 -0.110 14 0.750 22 110 7350 ---- ---- 0.440 0.440 0.450 -0.090 0.540 60 7400 ---- ---- 0.310 0.310 0.310 -0.070 0.380 66 7450 ---- ---- 0.210 0.210 0.210 -0.050 0.260 151 7500 ---- ---- 0.140 0.140 0.140 -0.030 61 0.170 30 285 7550 ---- ---- 0.090 0.090 0.090 -0.020 0.110 144 7600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 159 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 193 7700 ---- ---- 0.030 0.030 0.025 -0.010 14 0.035 89 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 32 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.330 -0.220 15.550 5800 ---- ---- ---- ---- 14.350 -0.220 14.570 5900 ---- ---- ---- ---- 13.370 -0.220 13.590 6000 ---- ---- ---- ---- 12.380 -0.220 12.600 6100 ---- ---- ---- ---- 11.400 -0.220 11.620 6200 ---- ---- ---- ---- 10.420 -0.220 10.640 6300 ---- ---- ---- ---- 9.440 -0.220 9.660 6400 ---- ---- ---- ---- 8.460 -0.220 8.680 6500 ---- ---- ---- ---- 7.490 -0.220 7.710 6600 ---- ---- ---- ---- 6.520 -0.210 6.730 6700 ---- ---- ---- ---- 5.540 -0.220 5.760 6750 ---- ---- ---- ---- 5.070 -0.210 5.280 6800 ---- ---- ---- ---- 4.590 -0.210 4.800 6850 ---- ---- ---- ---- 4.120 -0.210 4.330 6900 ---- ---- ---- ---- 3.660 -0.210 3.870 6950 ---- ---- 3.250 3.250 3.210 -0.200 3.410 7000 ---- ---- 2.820 2.820 2.780 -0.190 2.970 7050 ---- ---- 2.400 2.400 2.370 -0.180 2.550 7100 ---- ---- 2.010 2.010 1.980 -0.170 2.150 7150 ---- ---- 1.660 1.660 1.620 -0.160 1.780 7200 1.400 1.420 1.270 1.420 1.290 -0.150 1 1.440 3 92 7250 1.110 1.110 0.990 0.990 1.010 -0.130 1 1.140 241 7300 ---- ---- 0.740 0.740 0.760 -0.120 0.880 91 7350 ---- ---- 0.550 0.550 0.570 -0.090 0.660 67 7400 ---- ---- 0.400 0.400 0.410 -0.070 0.480 1 217 7450 ---- ---- 0.290 0.290 0.290 -0.060 0.350 11 216 7500 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 295 7550 ---- ---- 0.150 0.150 0.140 -0.030 0.170 47 7600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 140 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 72 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 307 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 50 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 28 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 82 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.220 14.600 5900 ---- ---- ---- ---- 13.400 -0.220 13.620 6000 ---- ---- ---- ---- 12.420 -0.220 12.640 6100 ---- ---- ---- ---- 11.440 -0.230 11.670 6200 ---- ---- ---- ---- 10.470 -0.220 10.690 6300 ---- ---- ---- ---- 9.490 -0.230 9.720 6400 ---- ---- ---- ---- 8.520 -0.220 8.740 6500 ---- ---- ---- ---- 7.550 -0.220 7.770 6600 ---- ---- ---- ---- 6.590 -0.220 6.810 6700 ---- ---- ---- ---- 5.630 -0.220 5.850 6750 ---- ---- ---- ---- 5.160 -0.220 5.380 6800 ---- ---- ---- ---- 4.690 -0.220 4.910 6850 ---- ---- ---- ---- 4.230 -0.210 4.440 6900 ---- ---- ---- ---- 3.780 -0.210 3.990 6950 ---- ---- ---- ---- 3.340 -0.200 3.540 7000 ---- ---- ---- ---- 2.920 -0.190 3.110 7050 ---- ---- ---- ---- 2.510 -0.190 2.700 7100 ---- ---- ---- ---- 2.130 -0.180 2.310 7150 ---- ---- ---- ---- 1.780 -0.160 1.940 7200 ---- ---- 1.440 1.440 1.460 -0.140 1.600 7250 ---- ---- 1.140 1.140 1.170 -0.130 1.300 7 7300 ---- ---- 0.900 0.900 0.910 -0.120 1.030 7350 ---- ---- 0.690 0.690 0.700 -0.100 0.800 7 7400 ---- ---- 0.520 0.520 0.530 -0.080 0.610 35 7450 ---- ---- 0.390 0.390 0.390 -0.070 0.460 7500 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7550 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7 7600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 57 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 150 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 100 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 155 7850 ---- ---- ---- ---- 0.035 0.000 0.035 52 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.320 -0.220 14.540 5900 ---- ---- ---- ---- 13.350 -0.220 13.570 6000 ---- ---- ---- ---- 12.380 -0.220 12.600 6100 ---- ---- ---- ---- 11.400 -0.230 11.630 6200 ---- ---- ---- ---- 10.430 -0.220 10.650 6300 ---- ---- ---- ---- 9.460 -0.220 9.680 6400 ---- ---- ---- ---- 8.500 -0.220 8.720 6500 ---- ---- ---- ---- 7.540 -0.220 7.760 6600 ---- ---- ---- ---- 6.580 -0.220 6.800 6700 ---- ---- ---- ---- 5.640 -0.210 5.850 6750 ---- ---- ---- ---- 5.170 -0.220 5.390 6800 ---- ---- ---- ---- 4.710 -0.220 4.930 6850 ---- ---- ---- ---- 4.260 -0.210 4.470 6900 ---- ---- ---- ---- 3.820 -0.210 4.030 6950 ---- ---- ---- ---- 3.390 -0.210 3.600 7000 ---- ---- ---- ---- 2.980 -0.200 3.180 7050 ---- ---- ---- ---- 2.590 -0.190 2.780 7100 ---- ---- ---- ---- 2.220 -0.170 2.390 7150 ---- ---- ---- ---- 1.870 -0.160 2.030 7200 ---- ---- 1.540 1.540 1.550 -0.150 1.700 7250 ---- ---- 1.240 1.240 1.270 -0.130 1.400 7300 ---- ---- 1.000 1.000 1.020 -0.110 1.130 7350 ---- ---- 0.790 0.790 0.800 -0.100 0.900 7400 ---- ---- 0.620 0.620 0.630 -0.080 0.710 47 7450 ---- ---- 0.480 0.480 0.480 -0.070 0.550 49 7500 ---- ---- 0.370 0.370 0.360 -0.060 0.420 45 7550 ---- ---- 0.280 0.280 0.270 -0.050 0.320 11 7600 ---- ---- 0.210 0.210 0.200 -0.040 0.240 33 7650 ---- ---- 0.170 0.170 0.150 -0.030 0.180 50 7700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 100 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 50 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -0.220 14.470 5900 ---- ---- ---- ---- 13.290 -0.220 13.510 6000 ---- ---- ---- ---- 12.320 -0.220 12.540 6100 ---- ---- ---- ---- 11.350 -0.220 11.570 6200 ---- ---- ---- ---- 10.390 -0.220 10.610 6300 ---- ---- ---- ---- 9.430 -0.220 9.650 6400 ---- ---- ---- ---- 8.470 -0.220 8.690 6500 ---- ---- ---- ---- 7.520 -0.220 7.740 6600 ---- ---- ---- ---- 6.580 -0.210 6.790 6700 ---- ---- ---- ---- 5.650 -0.210 5.860 6750 ---- ---- ---- ---- 5.190 -0.210 5.400 6800 ---- ---- ---- ---- 4.740 -0.210 4.950 6850 ---- ---- ---- ---- 4.300 -0.210 4.510 6900 ---- ---- ---- ---- 3.870 -0.200 4.070 6950 ---- ---- ---- ---- 3.450 -0.200 3.650 7000 ---- ---- ---- ---- 3.060 -0.180 3.240 7050 ---- ---- ---- ---- 2.670 -0.180 2.850 7100 ---- ---- ---- ---- 2.310 -0.160 2.470 7150 ---- ---- ---- ---- 1.970 -0.150 2.120 7200 ---- ---- 1.650 1.650 1.660 -0.140 1.800 7250 ---- ---- 1.360 1.360 1.380 -0.120 1.500 40 7300 ---- ---- 1.110 1.110 1.130 -0.110 1.240 15 7350 ---- ---- 0.900 0.900 0.910 -0.100 1.010 63 7400 ---- ---- 0.720 0.720 0.720 -0.090 0.810 88 7450 ---- ---- 0.570 0.570 0.570 -0.070 0.640 25 7500 ---- ---- 0.450 0.450 0.440 -0.060 0.500 11 7550 ---- ---- 0.360 0.360 0.340 -0.050 0.390 22 7600 ---- ---- 0.280 0.280 0.270 -0.040 0.310 11 7650 ---- ---- 0.220 0.220 0.200 -0.040 0.240 41 7700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 7750 ---- ---- 0.140 0.140 0.120 -0.030 0.150 11 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 12 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 11 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 12 7950 ---- ---- ---- ---- 0.050 0.000 0.050 50 8000 ---- ---- ---- ---- 0.040 0.000 0.040 21 8050 ---- ---- ---- ---- 0.030 0.000 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.020 0.000 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.210 14.490 5900 ---- ---- ---- ---- 13.320 -0.210 13.530 6000 ---- ---- ---- ---- 12.350 -0.220 12.570 6100 ---- ---- ---- ---- 11.390 -0.220 11.610 6200 ---- ---- ---- ---- 10.440 -0.210 10.650 6300 ---- ---- ---- ---- 9.480 -0.210 9.690 6400 ---- ---- ---- ---- 8.530 -0.210 8.740 6500 ---- ---- ---- ---- 7.590 -0.210 7.800 6600 ---- ---- ---- ---- 6.660 -0.200 6.860 6700 ---- ---- ---- ---- 5.740 -0.200 5.940 6750 ---- ---- ---- ---- 5.290 -0.200 5.490 6800 ---- ---- ---- ---- 4.840 -0.210 5.050 6850 ---- ---- ---- ---- 4.410 -0.200 4.610 6900 ---- ---- ---- ---- 3.990 -0.190 4.180 6950 ---- ---- ---- ---- 3.580 -0.190 3.770 7000 ---- ---- ---- ---- 3.180 -0.180 3.360 7050 ---- ---- ---- ---- 2.810 -0.170 2.980 7100 ---- ---- ---- ---- 2.440 -0.170 2.610 7150 ---- ---- ---- ---- 2.110 -0.150 2.260 33 7200 ---- ---- 1.790 1.790 1.790 -0.150 1.940 44 7250 ---- ---- 1.510 1.510 1.500 -0.140 1.640 7300 ---- ---- 1.240 1.240 1.250 -0.120 1.370 11 7350 ---- ---- 1.020 1.020 1.020 -0.110 1.130 11 7400 ---- ---- 0.830 0.830 0.830 -0.100 0.930 11 7450 ---- ---- 0.670 0.670 0.660 -0.090 0.750 7500 ---- ---- 0.540 0.540 0.530 -0.070 0.600 99 7550 ---- ---- 0.430 0.430 0.420 -0.060 0.480 11 7600 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7650 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7750 ---- ---- ---- ---- 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 -0.220 14.430 5900 ---- ---- ---- ---- 13.260 -0.210 13.470 6000 ---- ---- ---- ---- 12.300 -0.220 12.520 6100 ---- ---- ---- ---- 11.350 -0.210 11.560 6200 ---- ---- ---- ---- 10.400 -0.210 10.610 6300 ---- ---- ---- ---- 9.450 -0.220 9.670 6400 ---- ---- ---- ---- 8.510 -0.220 8.730 6500 ---- ---- ---- ---- 7.580 -0.210 7.790 6600 ---- ---- ---- ---- 6.660 -0.210 6.870 6700 ---- ---- ---- ---- 5.750 -0.210 5.960 6750 ---- ---- ---- ---- 5.310 -0.210 5.520 6800 ---- ---- ---- ---- 4.880 -0.200 5.080 6850 ---- ---- ---- ---- 4.450 -0.200 4.650 6900 ---- ---- ---- ---- 4.040 -0.190 4.230 6950 ---- ---- ---- ---- 3.640 -0.180 3.820 7000 ---- ---- ---- ---- 3.250 -0.170 3.420 7050 ---- ---- ---- ---- 2.880 -0.170 3.050 7100 ---- ---- ---- ---- 2.530 -0.160 2.690 7150 ---- ---- ---- ---- 2.190 -0.160 2.350 22 7200 ---- ---- 1.890 1.890 1.880 -0.150 2.030 11 7250 ---- ---- 1.590 1.590 1.600 -0.140 1.740 33 7300 ---- ---- 1.340 1.340 1.350 -0.120 1.470 7350 ---- ---- 1.120 1.120 1.120 -0.110 1.230 7400 ---- ---- 0.920 0.920 0.920 -0.100 1.020 11 7450 ---- ---- 0.760 0.760 0.750 -0.090 0.840 7500 ---- ---- 0.630 0.630 0.610 -0.080 0.690 7550 ---- ---- 0.510 0.510 0.490 -0.070 0.560 7600 ---- ---- 0.410 0.410 0.400 -0.050 0.450 11 7650 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7700 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7750 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7800 ---- ---- ---- ---- 0.160 -0.030 0.190 7850 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 -0.220 14.380 5900 ---- ---- ---- ---- 13.210 -0.210 13.420 6000 ---- ---- ---- ---- 12.260 -0.210 12.470 6100 ---- ---- ---- ---- 11.310 -0.220 11.530 6200 ---- ---- ---- ---- 10.370 -0.210 10.580 6300 ---- ---- ---- ---- 9.430 -0.210 9.640 6400 ---- ---- ---- ---- 8.500 -0.210 8.710 6500 ---- ---- ---- ---- 7.570 -0.210 7.780 6600 ---- ---- ---- ---- 6.660 -0.210 6.870 6700 ---- ---- ---- ---- 5.770 -0.210 5.980 6750 ---- ---- ---- ---- 5.330 -0.210 5.540 2000 6800 ---- ---- ---- ---- 4.910 -0.200 5.110 6850 ---- ---- ---- ---- 4.490 -0.190 4.680 1000 6900 ---- ---- ---- ---- 4.080 -0.190 4.270 1000 6950 ---- ---- ---- ---- 3.690 -0.180 3.870 7000 ---- ---- ---- ---- 3.300 -0.180 3.480 7050 ---- ---- ---- ---- 2.940 -0.170 3.110 7100 ---- ---- ---- ---- 2.590 -0.160 2.750 7150 ---- ---- 2.300 2.300 2.260 -0.160 2.420 7200 ---- ---- 1.960 1.960 1.950 -0.160 2.110 1000 7250 ---- ---- 1.670 1.670 1.670 -0.150 1.820 1022 7300 ---- ---- 1.420 1.420 1.420 -0.130 1.550 7350 ---- ---- 1.190 1.190 1.190 -0.120 1.310 2026 7400 ---- ---- 1.000 1.000 0.990 -0.110 1.100 20 7450 ---- ---- 0.830 0.830 0.820 -0.090 0.910 45 7500 ---- ---- 0.690 0.690 0.670 -0.080 0.750 2 7550 ---- ---- 0.570 0.570 0.550 -0.070 0.620 7600 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7650 ---- ---- 0.390 0.390 0.360 -0.050 0.410 28 7700 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7750 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7800 ---- ---- 0.220 0.220 0.200 -0.030 0.230 43 7850 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 7950 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.180 -0.210 14.390 5900 ---- ---- ---- ---- 13.240 -0.200 13.440 6000 ---- ---- ---- ---- 12.290 -0.210 12.500 6100 ---- ---- ---- ---- 11.350 -0.200 11.550 6200 ---- ---- ---- ---- 10.410 -0.210 10.620 6300 ---- ---- ---- ---- 9.480 -0.200 9.680 6400 ---- ---- ---- ---- 8.550 -0.200 8.750 6500 ---- ---- ---- ---- 7.640 -0.200 7.840 6600 ---- ---- ---- ---- 6.730 -0.200 6.930 6700 ---- ---- ---- ---- 5.850 -0.200 6.050 6750 ---- ---- ---- ---- 5.420 -0.190 5.610 6800 ---- ---- ---- ---- 4.990 -0.200 5.190 6850 ---- ---- ---- ---- 4.580 -0.190 4.770 6900 ---- ---- ---- ---- 4.180 -0.180 4.360 6950 ---- ---- ---- ---- 3.790 -0.180 3.970 7000 ---- ---- ---- ---- 3.410 -0.180 3.590 7050 ---- ---- ---- ---- 3.050 -0.170 3.220 7100 ---- ---- ---- ---- 2.700 -0.170 2.870 7150 ---- ---- 2.430 2.430 2.370 -0.170 2.540 7200 ---- ---- 2.080 2.080 2.070 -0.150 2.220 41 7250 ---- ---- 1.800 1.800 1.790 -0.140 1.930 7300 ---- ---- 1.530 1.530 1.530 -0.140 1.670 7350 ---- ---- 1.300 1.300 1.300 -0.120 1.420 7400 ---- ---- 1.110 1.110 1.090 -0.110 1.200 7450 ---- ---- 0.930 0.930 0.910 -0.100 1.010 7500 ---- ---- 0.780 0.780 0.760 -0.080 0.840 7550 ---- ---- 0.650 0.650 0.630 -0.070 0.700 7600 ---- ---- 0.540 0.540 0.520 -0.060 0.580 7650 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7700 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7750 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7800 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7850 ---- ---- ---- ---- 0.200 -0.020 0.220 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.130 ---- ---- 5900 ---- ---- ---- ---- 13.190 -0.200 13.390 6000 ---- ---- ---- ---- 12.250 -0.200 12.450 6100 ---- ---- ---- ---- 11.320 -0.190 11.510 6200 ---- ---- ---- ---- 10.390 -0.190 10.580 6300 ---- ---- ---- ---- 9.460 -0.190 9.650 6400 ---- ---- ---- ---- 8.550 -0.180 8.730 6500 ---- ---- ---- ---- 7.640 -0.180 7.820 6600 ---- ---- ---- ---- 6.750 -0.180 6.930 6700 ---- ---- ---- ---- 5.880 -0.170 6.050 6800 ---- ---- ---- ---- 5.050 -0.180 5.230 6850 ---- ---- ---- ---- 4.640 -0.190 4.830 6900 ---- ---- ---- ---- 4.250 -0.180 4.430 6950 ---- ---- ---- ---- 3.870 -0.180 4.050 7000 ---- ---- ---- ---- 3.500 -0.170 3.670 7050 ---- ---- ---- ---- 3.150 -0.160 3.310 7100 ---- ---- ---- ---- 2.810 -0.150 2.960 7150 ---- ---- 2.530 2.530 2.490 -0.150 2.640 7200 ---- ---- 2.230 2.230 2.180 -0.150 2.330 7250 ---- ---- 1.950 1.950 1.900 -0.150 2.050 7300 ---- ---- 1.670 1.670 1.650 -0.130 1.780 7350 ---- ---- 1.440 1.440 1.420 -0.120 1.540 7400 ---- ---- 1.240 1.240 1.210 -0.100 1.310 7450 ---- ---- 1.050 1.050 1.030 -0.080 1.110 7500 ---- ---- 0.900 0.900 0.870 -0.070 0.940 7550 ---- ---- 0.760 0.760 0.730 -0.060 0.790 7600 ---- ---- 0.640 0.640 0.610 -0.060 0.670 7650 ---- ---- 0.540 0.540 0.510 -0.050 0.560 7700 ---- ---- 0.460 0.460 0.430 -0.040 0.470 7750 ---- ---- ---- ---- 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.300 -0.030 0.330 7850 ---- ---- ---- ---- 0.250 -0.020 0.270 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 -0.200 14.280 5900 ---- ---- ---- ---- 13.140 -0.210 13.350 6000 ---- ---- ---- ---- 12.210 -0.210 12.420 6100 ---- ---- ---- ---- 11.280 -0.210 11.490 6200 ---- ---- ---- ---- 10.360 -0.200 10.560 6300 ---- ---- ---- ---- 9.440 -0.210 9.650 6400 ---- ---- ---- ---- 8.530 -0.210 8.740 6500 ---- ---- ---- ---- 7.640 -0.200 7.840 6600 ---- ---- ---- ---- 6.760 -0.200 6.960 6700 ---- ---- ---- ---- 5.900 -0.200 6.100 6750 ---- ---- ---- ---- 5.490 -0.180 5.670 6800 ---- ---- ---- ---- 5.080 -0.180 5.260 6850 ---- ---- ---- ---- 4.680 -0.180 4.860 6900 ---- ---- ---- ---- 4.290 -0.180 4.470 6950 ---- ---- ---- ---- 3.910 -0.170 4.080 7000 ---- ---- ---- ---- 3.550 -0.160 3.710 7050 ---- ---- ---- ---- 3.200 -0.160 3.360 7100 ---- ---- ---- ---- 2.860 -0.160 3.020 7150 ---- ---- 2.600 2.600 2.540 -0.150 2.690 25 7200 ---- ---- 2.300 2.300 2.240 -0.150 2.390 44 7250 ---- ---- 2.030 2.030 1.970 -0.130 2.100 7300 ---- ---- 1.740 1.740 1.710 -0.130 1.840 5 20 7350 ---- ---- 1.510 1.510 1.480 -0.110 1.590 7400 ---- ---- 1.300 1.300 1.270 -0.100 1.370 7450 ---- ---- 1.120 1.120 1.090 -0.090 1.180 7500 ---- ---- 0.960 0.960 0.930 -0.070 1.000 7550 ---- ---- 0.820 0.820 0.790 -0.060 0.850 1 7600 ---- ---- 0.700 0.700 0.670 -0.050 0.720 7650 ---- ---- 0.600 0.600 0.560 -0.050 0.610 7700 ---- ---- 0.510 0.510 0.480 -0.040 0.520 7750 ---- ---- 0.430 0.430 0.400 -0.040 0.440 7800 ---- ---- ---- ---- 0.340 -0.030 0.370 100 7850 ---- ---- ---- ---- 0.280 -0.030 0.310 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 7950 ---- ---- ---- ---- 0.200 -0.020 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.050 -0.200 14.250 5900 ---- ---- ---- ---- 13.140 -0.190 13.330 6000 ---- ---- ---- ---- 12.230 -0.200 12.430 6100 ---- ---- ---- ---- 11.330 -0.190 11.520 6200 ---- ---- ---- ---- 10.440 -0.190 10.630 6300 ---- ---- ---- ---- 9.560 -0.180 9.740 6400 ---- ---- ---- ---- 8.690 -0.180 8.870 6500 ---- ---- ---- ---- 7.830 -0.180 8.010 6600 ---- ---- ---- ---- 6.990 -0.180 7.170 6700 ---- ---- ---- ---- 6.170 -0.170 6.340 6750 ---- ---- ---- ---- 5.770 -0.170 5.940 6800 ---- ---- ---- ---- 5.380 -0.170 5.550 6850 ---- ---- ---- ---- 5.000 -0.160 5.160 6900 ---- ---- ---- ---- 4.620 -0.160 4.780 6950 ---- ---- ---- ---- 4.260 -0.150 4.410 7000 ---- ---- ---- ---- 3.900 -0.150 4.050 7050 ---- ---- ---- ---- 3.560 -0.140 3.700 7100 ---- ---- ---- ---- 3.230 -0.140 3.370 7150 ---- ---- ---- ---- 2.920 -0.130 3.050 7200 ---- ---- ---- ---- 2.620 -0.120 2.740 7250 ---- ---- ---- ---- 2.340 -0.110 2.450 7300 ---- ---- ---- ---- 2.070 -0.110 2.180 7350 ---- ---- ---- ---- 1.820 -0.100 1.920 7400 ---- ---- ---- ---- 1.590 -0.100 1.690 7450 ---- ---- ---- ---- 1.380 -0.090 1.470 7500 ---- ---- ---- ---- 1.190 -0.080 1.270 7550 ---- ---- ---- ---- 1.020 -0.070 1.090 7600 ---- ---- ---- ---- 0.870 -0.060 0.930 7650 ---- ---- ---- ---- 0.740 -0.050 0.790 7700 ---- ---- ---- ---- 0.620 -0.050 0.670 7750 ---- ---- ---- ---- 0.530 -0.040 0.570 7800 ---- ---- ---- ---- 0.440 -0.040 0.480 7850 ---- ---- ---- ---- 0.380 -0.030 0.410 7900 ---- ---- ---- ---- 0.320 -0.030 0.350 7950 ---- ---- ---- ---- 0.270 -0.030 0.300 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8050 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.010 -0.190 14.200 5900 ---- ---- ---- ---- 13.110 -0.190 13.300 6000 ---- ---- ---- ---- 12.220 -0.190 12.410 6100 ---- ---- ---- ---- 11.340 -0.190 11.530 6200 ---- ---- ---- ---- 10.470 -0.180 10.650 6300 ---- ---- ---- ---- 9.600 -0.190 9.790 6400 ---- ---- ---- ---- 8.750 -0.180 8.930 6500 ---- ---- ---- ---- 7.920 -0.180 8.100 6600 ---- ---- ---- ---- 7.100 -0.170 7.270 6700 ---- ---- ---- ---- 6.300 -0.170 6.470 6750 ---- ---- ---- ---- 5.910 -0.170 6.080 6800 ---- ---- ---- ---- 5.530 -0.160 5.690 6850 ---- ---- ---- ---- 5.160 -0.150 5.310 6900 ---- ---- ---- ---- 4.790 -0.150 4.940 6950 ---- ---- ---- ---- 4.430 -0.150 4.580 7000 ---- ---- ---- ---- 4.080 -0.150 4.230 7050 ---- ---- ---- ---- 3.740 -0.140 3.880 7100 ---- ---- ---- ---- 3.420 -0.130 3.550 7150 ---- ---- ---- ---- 3.110 -0.120 3.230 7200 ---- ---- ---- ---- 2.810 -0.120 2.930 7250 ---- ---- ---- ---- 2.520 -0.120 2.640 7300 ---- ---- ---- ---- 2.250 -0.110 2.360 7350 ---- ---- ---- ---- 2.000 -0.110 2.110 7400 ---- ---- ---- ---- 1.770 -0.090 1.860 7450 ---- ---- ---- ---- 1.550 -0.090 1.640 7500 ---- ---- ---- ---- 1.360 -0.080 1.440 7550 ---- ---- ---- ---- 1.180 -0.070 1.250 7600 ---- ---- ---- ---- 1.020 -0.070 1.090 7650 ---- ---- ---- ---- 0.880 -0.060 0.940 7700 ---- ---- ---- ---- 0.760 -0.050 0.810 7750 ---- ---- ---- ---- 0.650 -0.050 0.700 7800 ---- ---- ---- ---- 0.560 -0.050 0.610 7850 ---- ---- ---- ---- 0.490 -0.030 0.520 7900 ---- ---- ---- ---- 0.420 -0.030 0.450 7950 ---- ---- ---- ---- 0.360 -0.030 0.390 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 8050 ---- ---- ---- ---- 0.270 -0.030 0.300 8100 ---- ---- ---- ---- 0.240 -0.020 0.260 8150 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.980 -0.190 14.170 5900 ---- ---- ---- ---- 13.100 -0.190 13.290 6000 ---- ---- ---- ---- 12.230 -0.190 12.420 6100 ---- ---- ---- ---- 11.360 -0.190 11.550 6200 ---- ---- ---- ---- 10.510 -0.180 10.690 6300 ---- ---- ---- ---- 9.660 -0.190 9.850 6400 ---- ---- ---- ---- 8.830 -0.180 9.010 6500 ---- ---- ---- ---- 8.010 -0.180 8.190 6600 ---- ---- ---- ---- 7.210 -0.170 7.380 6700 ---- ---- ---- ---- 6.430 -0.170 6.600 6750 ---- ---- ---- ---- 6.050 -0.160 6.210 6800 ---- ---- ---- ---- 5.670 -0.160 5.830 6850 ---- ---- ---- ---- 5.300 -0.160 5.460 6900 ---- ---- ---- ---- 4.940 -0.160 5.100 6950 ---- ---- ---- ---- 4.590 -0.150 4.740 7000 ---- ---- ---- ---- 4.250 -0.140 4.390 7050 ---- ---- ---- ---- 3.910 -0.140 4.050 7100 ---- ---- ---- ---- 3.590 -0.130 3.720 7150 ---- ---- ---- ---- 3.280 -0.130 3.410 7200 ---- ---- ---- ---- 2.980 -0.130 3.110 7250 ---- ---- ---- ---- 2.700 -0.120 2.820 7300 ---- ---- ---- ---- 2.430 -0.110 2.540 7350 ---- ---- ---- ---- 2.180 -0.100 2.280 7400 ---- ---- ---- ---- 1.940 -0.100 2.040 7450 ---- ---- ---- ---- 1.720 -0.090 1.810 7500 ---- ---- ---- ---- 1.520 -0.080 1.600 7550 ---- ---- ---- ---- 1.330 -0.080 1.410 7600 ---- ---- ---- ---- 1.170 -0.070 1.240 7650 ---- ---- ---- ---- 1.020 -0.070 1.090 7700 ---- ---- ---- ---- 0.890 -0.060 0.950 7750 ---- ---- ---- ---- 0.780 -0.050 0.830 7800 ---- ---- ---- ---- 0.680 -0.050 0.730 7850 ---- ---- ---- ---- 0.600 -0.040 0.640 7900 ---- ---- ---- ---- 0.520 -0.040 0.560 7950 ---- ---- ---- ---- 0.460 -0.040 0.500 8000 ---- ---- ---- ---- 0.400 -0.040 0.440 8100 ---- ---- ---- ---- 0.310 -0.030 0.340 8200 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.005 0.000 0.005 315 6900 ---- ---- ---- ---- 0.010 0.005 0.005 1 49 6950 ---- ---- ---- ---- 0.015 0.005 0.010 112 7000 0.020 0.020 0.020 0.020 0.020 0.005 6 0.015 294 7050 ---- 0.035 ---- 0.035 0.040 0.010 1 0.030 3 1483 7075 ---- ---- ---- 0.045 0.050 ---- ---- 7100 0.070 0.080 0.070 0.070 0.070 0.010 30 0.060 23 1809 7125 0.090 0.110 0.090 0.110 0.100 0.020 49 0.080 7150 0.120 0.160 0.120 0.160 0.140 0.030 35 0.110 26 2652 7175 0.160 0.220 0.160 0.220 0.200 0.040 22 0.160 11 17 7200 0.250 0.290 0.210 0.260 0.270 0.050 13 0.220 56 2081 7225 ---- 0.390 0.290 0.290 0.360 0.060 3 0.300 1 27 7250 0.470 0.510 0.380 0.510 0.470 0.080 12 0.390 10 1660 7275 0.610 0.650 0.490 0.590 0.610 0.110 2 0.500 2 49 7300 0.720 0.810 0.720 0.670 0.760 0.130 1 0.630 5 1928 7325 ---- 0.970 ---- 0.970 0.940 0.150 0.790 7350 ---- 1.160 ---- 1.160 1.140 0.170 0.970 651 7375 ---- 1.370 ---- 1.370 1.350 0.190 1.160 7400 ---- 1.590 1.370 1.590 1.570 0.190 1.380 305 7425 ---- 1.820 ---- 1.820 1.800 0.200 1.600 7450 ---- 2.060 ---- 2.060 2.040 0.210 1.830 87 7475 ---- 2.300 ---- 2.300 2.280 0.220 2.060 7500 ---- 2.540 ---- 2.540 2.520 0.220 2.300 237 7525 ---- 2.790 ---- 2.790 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 20 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 53 7650 ---- 4.020 ---- 4.020 4.000 0.220 3.780 300 7700 ---- 4.520 ---- 4.520 4.500 0.220 4.280 7750 ---- 5.020 ---- 5.020 4.990 0.220 4.770 7800 ---- 5.510 ---- 5.510 5.490 0.220 5.270 1 7850 ---- 6.010 ---- 6.010 5.990 0.230 5.760 7900 ---- 6.510 ---- 6.510 6.490 0.230 6.260 7950 ---- 7.010 ---- 7.010 6.980 0.220 6.760 8000 ---- 7.500 ---- 7.500 7.480 0.220 7.260 8050 ---- 8.000 ---- 8.000 7.980 0.230 7.750 8100 ---- 8.500 ---- 8.500 8.480 0.230 8.250 8150 ---- 9.000 ---- 9.000 8.980 0.230 8.750 8200 ---- 9.500 ---- 9.500 9.470 0.220 9.250 8250 ---- 9.990 ---- 9.990 9.970 0.220 9.750 8300 ---- 10.490 ---- 10.490 10.470 0.230 10.240 8350 ---- 10.990 ---- 10.990 10.970 0.230 10.740 8400 ---- 11.490 ---- 11.490 11.460 0.220 11.240 8450 ---- 11.980 ---- 11.980 11.960 0.220 11.740 8500 ---- 12.480 ---- 12.480 12.460 0.230 12.230 8600 ---- 13.480 ---- 13.480 13.460 0.230 13.230 8700 ---- 14.470 ---- 14.470 14.450 0.220 14.230 8800 ---- 15.470 ---- 15.470 15.450 0.230 15.220 8900 ---- 16.470 ---- 16.470 16.440 0.220 16.220 9000 ---- 17.460 ---- 17.460 17.440 0.230 17.210 9100 ---- 18.460 ---- 18.460 18.430 0.220 18.210 9200 ---- 19.450 ---- 19.450 19.430 0.230 19.200 9300 ---- 20.450 ---- 20.450 20.430 0.230 20.200 9400 ---- 21.440 ---- 21.440 21.420 0.230 21.190 9500 ---- 22.440 ---- 22.440 22.420 0.230 22.190 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.015 0.000 0.015 511 6900 0.035 0.035 0.035 0.030 0.030 0.010 65 0.020 216 217 6950 0.035 0.035 0.035 0.035 0.040 0.005 56 0.035 20 7000 0.060 0.060 0.060 0.060 0.060 0.010 1 0.050 22 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 74 7100 0.130 0.170 0.130 0.170 0.160 0.020 9 0.140 54 519 7150 0.250 0.270 0.240 0.270 0.260 0.040 2 0.220 2 510 7200 ---- 0.420 ---- 0.420 0.400 0.060 3 0.340 14 1473 7250 ---- 0.620 ---- 0.620 0.600 0.090 0.510 1 128 7300 ---- 0.890 ---- 0.890 0.860 0.120 0.740 29 423 7350 ---- 1.200 ---- 1.200 1.180 0.150 1.030 20 7400 ---- 1.580 ---- 1.580 1.560 0.170 1.390 13 24 7450 ---- 2.000 1.790 2.000 1.980 0.180 1.800 22 7500 ---- 2.450 ---- 2.450 2.430 0.190 2.240 11 7550 ---- 2.920 ---- 2.920 2.910 0.210 2.700 125 7600 ---- 3.400 ---- 3.400 3.390 0.220 3.170 7650 ---- 3.890 ---- 3.890 3.870 0.210 3.660 7700 ---- 4.380 ---- 4.380 4.370 0.220 4.150 7750 ---- 4.880 ---- 4.880 4.860 0.220 4.640 7800 ---- 5.370 ---- 5.370 5.350 0.220 5.130 7850 ---- 5.860 ---- 5.860 5.850 0.220 5.630 7900 ---- 6.360 ---- 6.360 6.340 0.220 6.120 7950 ---- 6.850 ---- 6.850 6.840 0.230 6.610 8000 ---- 7.350 ---- 7.350 7.330 0.220 7.110 8050 ---- 7.840 ---- 7.840 7.830 0.230 7.600 8100 ---- 8.340 ---- 8.340 8.320 0.220 8.100 8150 ---- 8.830 ---- 8.830 8.820 0.220 8.600 8200 ---- 9.330 ---- 9.330 9.320 0.230 9.090 8300 ---- 10.320 ---- 10.320 10.310 0.230 10.080 8400 ---- 11.310 ---- 11.310 11.300 0.230 11.070 8500 ---- 12.300 ---- 12.300 12.290 0.220 12.070 8600 ---- 13.290 ---- 13.290 13.280 0.220 13.060 8700 ---- 14.280 ---- 14.280 14.270 0.220 14.050 8800 ---- 15.280 ---- 15.280 15.270 0.230 15.040 8900 ---- 16.270 ---- 16.270 16.260 0.230 16.030 9000 ---- 17.260 ---- 17.260 17.250 0.230 17.020 9100 ---- 18.250 ---- 18.250 18.240 0.230 18.010 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 55 6800 ---- ---- ---- ---- 0.035 0.000 0.035 64 6850 ---- ---- ---- ---- 0.050 0.005 0.045 86 6900 ---- ---- ---- ---- 0.070 0.010 0.060 36 6950 ---- ---- ---- ---- 0.100 0.010 0.090 144 7000 ---- 0.140 ---- 0.140 0.150 0.020 14 0.130 47 7050 ---- 0.210 ---- 0.210 0.210 0.030 40 0.180 108 7100 ---- 0.300 ---- 0.300 0.300 0.040 0.260 692 7150 0.420 0.430 0.420 0.430 0.420 0.050 1 0.370 3 352 7200 ---- 0.590 ---- 0.590 0.580 0.070 0.510 326 7250 ---- 0.800 ---- 0.800 0.780 0.090 0.690 201 7300 ---- 1.060 ---- 1.060 1.030 0.110 0.920 104 7350 ---- 1.370 ---- 1.370 1.340 0.140 1.200 165 7400 ---- 1.710 ---- 1.710 1.690 0.160 1.530 119 7450 ---- 2.100 ---- 2.100 2.080 0.170 1.910 12 7500 ---- 2.520 ---- 2.520 2.500 0.190 2.310 72 7550 ---- 2.960 ---- 2.960 2.950 0.200 2.750 11 7600 ---- 3.420 ---- 3.420 3.410 0.210 3.200 1 7650 ---- 3.900 ---- 3.900 3.880 0.210 3.670 7700 ---- 4.380 ---- 4.380 4.360 0.210 4.150 7750 ---- 4.860 ---- 4.860 4.850 0.220 4.630 7800 ---- 5.350 ---- 5.350 5.330 0.220 5.110 7850 ---- 5.840 ---- 5.840 5.820 0.220 5.600 7900 ---- 6.330 ---- 6.330 6.310 0.220 6.090 7950 ---- 6.820 ---- 6.820 6.810 0.230 6.580 8000 ---- 7.310 ---- 7.310 7.300 0.230 7.070 8050 ---- 7.800 ---- 7.800 7.790 0.220 7.570 8100 ---- 8.290 ---- 8.290 8.280 0.220 8.060 8150 ---- 8.790 ---- 8.790 8.770 0.220 8.550 8200 ---- 9.280 ---- 9.280 9.270 0.230 9.040 8300 ---- 10.270 ---- 10.270 10.250 0.220 10.030 8400 ---- 11.250 ---- 11.250 11.240 0.220 11.020 8500 ---- 12.240 ---- 12.240 12.230 0.230 12.000 8600 ---- 13.220 ---- 13.220 13.210 0.220 12.990 8700 ---- 14.210 ---- 14.210 14.200 0.220 13.980 8800 ---- 15.190 ---- 15.190 15.190 0.230 14.960 8900 ---- 16.180 ---- 16.180 16.170 0.220 15.950 9000 ---- 17.170 ---- 17.170 17.160 0.220 16.940 9100 ---- 18.150 ---- 18.150 18.150 0.230 17.920 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 326 6750 ---- ---- ---- ---- 0.050 0.005 0.045 72 6800 ---- ---- ---- ---- 0.070 0.010 0.060 109 6850 ---- ---- ---- ---- 0.090 0.010 0.080 7 6900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 253 6950 ---- 0.160 ---- 0.160 0.160 0.020 0.140 80 7000 ---- 0.220 ---- 0.220 0.220 0.030 0.190 345 7050 ---- 0.300 ---- 0.300 0.300 0.040 0.260 298 7100 ---- 0.400 ---- 0.400 0.400 0.040 0.360 145 7150 ---- 0.540 ---- 0.540 0.530 0.060 0.470 108 7200 ---- 0.710 ---- 0.710 0.700 0.080 0.620 1 134 7250 ---- 0.920 ---- 0.920 0.900 0.090 0.810 124 7300 ---- 1.170 ---- 1.170 1.150 0.110 1.040 5 335 7350 ---- 1.470 ---- 1.470 1.440 0.120 1.320 25 7400 ---- 1.740 ---- 1.740 1.780 0.150 1.630 67 7450 ---- 2.130 ---- 2.130 2.150 0.160 1.990 64 7500 ---- 2.520 ---- 2.520 2.560 0.180 2.380 1 7550 ---- 2.940 ---- 2.940 2.990 0.200 2.790 207 7600 ---- 3.290 ---- 3.280 3.440 0.210 3.230 1 7650 ---- ---- ---- ---- 3.900 0.210 3.690 7700 ---- ---- ---- ---- 4.370 0.220 4.150 7750 ---- ---- ---- ---- 4.840 0.210 4.630 7800 ---- ---- ---- ---- 5.320 0.210 5.110 7850 ---- ---- ---- ---- 5.810 0.220 5.590 7900 ---- ---- ---- ---- 6.290 0.220 6.070 7950 ---- ---- ---- ---- 6.780 0.220 6.560 144 8000 ---- ---- ---- ---- 7.270 0.220 7.050 8050 ---- ---- ---- ---- 7.760 0.220 7.540 8100 ---- ---- ---- ---- 8.250 0.220 8.030 8150 ---- ---- ---- ---- 8.740 0.220 8.520 5 8200 ---- ---- ---- ---- 9.230 0.220 9.010 8250 ---- ---- ---- ---- 9.720 0.220 9.500 8300 ---- ---- ---- ---- 10.210 0.220 9.990 8350 ---- ---- ---- ---- 10.700 0.220 10.480 8400 ---- ---- ---- ---- 11.200 0.230 10.970 8450 ---- ---- ---- ---- 11.690 0.230 11.460 8500 ---- ---- ---- ---- 12.180 0.230 11.950 8600 ---- ---- ---- ---- 13.160 0.220 12.940 8700 ---- ---- ---- ---- 14.140 0.220 13.920 8800 ---- ---- ---- ---- 15.130 0.230 14.900 8900 ---- ---- ---- ---- 16.110 0.230 15.880 9000 ---- ---- ---- ---- 17.090 0.220 16.870 9100 ---- ---- ---- ---- 18.070 0.220 17.850 9200 ---- ---- ---- ---- 19.060 0.230 18.830 9300 ---- ---- ---- ---- 20.040 0.230 19.810 9400 ---- ---- ---- ---- 21.020 0.220 20.800 9500 ---- ---- ---- ---- 22.000 0.220 21.780 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.035 0.000 0.035 48 6700 ---- ---- ---- ---- 0.060 0.000 0.060 24 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6950 ---- 0.210 ---- 0.210 0.210 0.020 0.190 16 7000 ---- 0.280 ---- 0.280 0.280 0.030 0.250 26 7050 ---- 0.370 ---- 0.370 0.370 0.040 0.330 99 7100 ---- 0.470 ---- 0.470 0.480 0.050 0.430 99 7150 ---- 0.610 ---- 0.610 0.610 0.060 0.550 35 7200 ---- 0.780 ---- 0.780 0.780 0.080 0.700 77 7250 ---- 0.980 ---- 0.980 0.970 0.090 0.880 22 7300 ---- 1.230 ---- 1.230 1.210 0.110 1.100 62 7350 ---- 1.510 ---- 1.510 1.490 0.130 1.360 11 7400 ---- 1.830 ---- 1.830 1.810 0.140 1.670 11 7450 ---- ---- ---- ---- 2.160 0.160 2.000 11 7500 ---- ---- ---- ---- 2.540 0.170 2.370 50 7550 ---- ---- ---- ---- 2.960 0.190 2.770 11 7600 ---- ---- ---- ---- 3.390 0.200 3.190 11 7650 ---- ---- ---- ---- 3.840 0.210 3.630 37 7700 ---- ---- ---- ---- 4.300 0.220 4.080 22 7750 ---- ---- ---- ---- 4.760 0.220 4.540 11 7800 ---- ---- ---- ---- 5.240 0.220 5.020 7850 ---- ---- ---- ---- 5.720 0.230 5.490 7900 ---- ---- ---- ---- 6.190 0.220 5.970 7950 ---- ---- ---- ---- 6.680 0.230 6.450 8000 ---- ---- ---- ---- 7.160 0.220 6.940 8050 ---- ---- ---- ---- 7.650 0.230 7.420 8100 ---- ---- ---- ---- 8.130 0.220 7.910 8150 ---- ---- ---- ---- 8.620 0.230 8.390 8200 ---- ---- ---- ---- 9.110 0.230 8.880 8300 ---- ---- ---- ---- 10.080 0.220 9.860 8400 ---- ---- ---- ---- 11.060 0.230 10.830 8500 ---- ---- ---- ---- 12.040 0.230 11.810 8600 ---- ---- ---- ---- 13.020 0.230 12.790 8700 ---- ---- ---- ---- 14.000 0.230 13.770 8800 ---- ---- ---- ---- 14.980 0.230 14.750 8900 ---- ---- ---- ---- 15.950 0.220 15.730 9000 ---- ---- ---- ---- 16.930 0.230 16.700 9100 ---- ---- ---- ---- 17.910 0.230 17.680 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6750 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.170 0.010 0.160 15 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- 0.280 ---- 0.280 0.280 0.020 0.260 20 7000 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12 7050 ---- 0.450 ---- 0.450 0.450 0.040 0.410 12 7100 ---- 0.570 ---- 0.570 0.560 0.040 0.520 11 7150 ---- 0.710 ---- 0.710 0.710 0.070 0.640 7200 ---- 0.880 ---- 0.880 0.880 0.080 0.800 50 7250 ---- 1.080 ---- 1.080 1.080 0.090 0.990 22 7300 ---- 1.330 ---- 1.330 1.320 0.110 1.210 7350 ---- 1.600 ---- 1.600 1.590 0.130 1.460 7400 ---- 1.910 ---- 1.910 1.900 0.140 1.760 7450 ---- ---- ---- ---- 2.240 0.160 2.080 22 7500 ---- ---- ---- ---- 2.610 0.170 2.440 11 7550 ---- ---- ---- ---- 3.010 0.180 2.830 7600 ---- ---- ---- ---- 3.420 0.180 3.240 7650 ---- ---- ---- ---- 3.860 0.190 3.670 11 7700 ---- ---- ---- ---- 4.310 0.200 4.110 7750 ---- ---- ---- ---- 4.770 0.210 4.560 7 7800 ---- ---- ---- ---- 5.230 0.210 5.020 7850 ---- ---- ---- ---- 5.710 0.220 5.490 7900 ---- ---- ---- ---- 6.180 0.210 5.970 7950 ---- ---- ---- ---- 6.660 0.220 6.440 8000 ---- ---- ---- ---- 7.140 0.220 6.920 8050 ---- ---- ---- ---- 7.620 0.220 7.400 8100 ---- ---- ---- ---- 8.110 0.230 7.880 8150 ---- ---- ---- ---- 8.590 0.220 8.370 8200 ---- ---- ---- ---- 9.070 0.220 8.850 8300 ---- ---- ---- ---- 10.050 0.230 9.820 8400 ---- ---- ---- ---- 11.020 0.230 10.790 8500 ---- ---- ---- ---- 11.990 0.220 11.770 8600 ---- ---- ---- ---- 12.970 0.230 12.740 8700 ---- ---- ---- ---- 13.940 0.230 13.710 8800 ---- ---- ---- ---- 14.920 0.230 14.690 8900 ---- ---- ---- ---- 15.890 0.230 15.660 9000 ---- ---- ---- ---- 16.860 0.220 16.640 9100 ---- ---- ---- ---- 17.840 0.230 17.610 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 598 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 100 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.230 0.010 0.220 6900 ---- 0.280 ---- 0.280 0.290 0.020 0.270 26 6950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 11 7000 ---- 0.440 ---- 0.440 0.440 0.040 0.400 44 7050 ---- 0.540 ---- 0.540 0.540 0.040 0.500 11 7100 ---- 0.660 ---- 0.660 0.670 0.060 0.610 41 7150 ---- 0.810 ---- 0.810 0.810 0.070 0.740 11 7200 ---- 0.980 ---- 0.980 0.990 0.090 0.900 116 7250 ---- 1.190 ---- 1.190 1.190 0.100 1.090 11 7300 ---- 1.430 ---- 1.430 1.420 0.110 1.310 12 7350 ---- 1.700 ---- 1.700 1.690 0.130 1.560 11 7400 ---- 2.000 ---- 2.000 1.990 0.140 1.850 11 7450 ---- ---- ---- ---- 2.320 0.150 2.170 14 7500 ---- ---- ---- ---- 2.680 0.160 2.520 11 7550 ---- ---- ---- ---- 3.060 0.170 2.890 11 7600 ---- ---- ---- ---- 3.470 0.180 3.290 22 7650 ---- ---- ---- ---- 3.890 0.180 3.710 11 7700 ---- ---- ---- ---- 4.330 0.190 4.140 47 7750 ---- ---- ---- ---- 4.780 0.200 4.580 77 7800 ---- ---- ---- ---- 5.240 0.200 5.040 7850 ---- ---- ---- ---- 5.710 0.220 5.490 7900 ---- ---- ---- ---- 6.180 0.220 5.960 7950 ---- ---- ---- ---- 6.650 0.220 6.430 8000 ---- ---- ---- ---- 7.120 0.220 6.900 8050 ---- ---- ---- ---- 7.600 0.220 7.380 8100 ---- ---- ---- ---- 8.080 0.230 7.850 8150 ---- ---- ---- ---- 8.560 0.230 8.330 8200 ---- ---- ---- ---- 9.040 0.230 8.810 8250 ---- ---- ---- ---- 9.520 0.220 9.300 8300 ---- ---- ---- ---- 10.000 0.220 9.780 8350 ---- ---- ---- ---- 10.480 0.220 10.260 8400 ---- ---- ---- ---- 10.970 0.230 10.740 8450 ---- ---- ---- ---- 11.450 0.220 11.230 8500 ---- ---- ---- ---- 11.940 0.230 11.710 8600 ---- ---- ---- ---- 12.900 0.220 12.680 8700 ---- ---- ---- ---- 13.870 0.220 13.650 8800 ---- ---- ---- ---- 14.840 0.220 14.620 8900 ---- ---- ---- ---- 15.810 0.220 15.590 9000 ---- ---- ---- ---- 16.780 0.230 16.550 9100 ---- ---- ---- ---- 17.750 0.230 17.520 9200 ---- ---- ---- ---- 18.720 0.230 18.490 9300 ---- ---- ---- ---- 19.690 0.230 19.460 9400 ---- ---- ---- ---- 20.660 0.230 20.430 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6750 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- ---- ---- ---- 0.230 0.010 0.220 6850 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6900 ---- 0.330 ---- 0.330 0.340 0.020 0.320 6950 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7000 ---- 0.490 ---- 0.490 0.500 0.030 0.470 11 7050 ---- 0.600 ---- 0.600 0.610 0.050 0.560 7100 ---- 0.720 ---- 0.720 0.730 0.050 0.680 7150 ---- 0.870 ---- 0.870 0.870 0.060 0.810 7200 ---- 1.040 ---- 1.040 1.040 0.070 0.970 50 7250 ---- 1.230 ---- 1.230 1.240 0.080 1.160 7300 ---- 1.460 ---- 1.460 1.460 0.090 1.370 7350 ---- 1.720 ---- 1.720 1.720 0.100 1.620 7400 ---- 2.020 ---- 2.020 2.010 0.120 1.890 150 7450 ---- 2.340 ---- 2.340 2.330 0.130 2.200 33 7500 ---- ---- ---- ---- 2.680 0.150 2.530 11 7550 ---- ---- ---- ---- 3.050 0.160 2.890 7600 ---- ---- ---- ---- 3.450 0.180 3.270 3 7650 ---- ---- ---- ---- 3.860 0.180 3.680 22 7700 ---- ---- ---- ---- 4.290 0.200 4.090 7750 ---- ---- ---- ---- 4.730 0.200 4.530 7800 ---- ---- ---- ---- 5.180 0.210 4.970 7850 ---- ---- ---- ---- 5.630 0.200 5.430 7900 ---- ---- ---- ---- 6.090 0.200 5.890 7950 ---- ---- ---- ---- 6.560 0.210 6.350 8000 ---- ---- ---- ---- 7.030 0.210 6.820 8050 ---- ---- ---- ---- 7.500 0.210 7.290 8100 ---- ---- ---- ---- 7.980 0.220 7.760 8150 ---- ---- ---- ---- 8.450 0.210 8.240 8200 ---- ---- ---- ---- 8.930 0.210 8.720 8300 ---- ---- ---- ---- 9.890 0.220 9.670 8400 ---- ---- ---- ---- 10.850 0.220 10.630 8500 ---- ---- ---- ---- 11.810 0.220 11.590 8600 ---- ---- ---- ---- 12.780 0.220 12.560 8700 ---- ---- ---- ---- 13.740 0.220 13.520 8800 ---- ---- ---- ---- 14.710 0.220 14.490 8900 ---- ---- ---- ---- 15.670 0.220 15.450 9000 ---- ---- ---- ---- 16.640 0.220 16.420 9100 ---- ---- ---- ---- 17.600 0.220 17.380 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6750 ---- ---- ---- ---- 0.240 0.010 0.230 6800 ---- ---- ---- ---- 0.290 0.020 0.270 6850 ---- 0.330 ---- 0.330 0.340 0.020 0.320 11 6900 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6950 ---- 0.480 ---- 0.480 0.490 0.030 0.460 7000 ---- 0.570 ---- 0.570 0.580 0.040 0.540 11 7050 ---- 0.680 ---- 0.680 0.690 0.050 0.640 7100 ---- 0.810 ---- 0.810 0.820 0.060 0.760 7150 ---- 0.960 ---- 0.960 0.970 0.060 0.910 7200 ---- 1.140 ---- 1.140 1.140 0.070 1.070 7250 ---- 1.340 ---- 1.340 1.340 0.080 1.260 7300 ---- 1.570 ---- 1.570 1.560 0.090 1.470 20 7350 ---- 1.820 ---- 1.820 1.820 0.110 1.710 7400 ---- 2.110 ---- 2.110 2.100 0.120 1.980 7450 ---- 2.420 ---- 2.420 2.410 0.130 2.280 7500 ---- ---- ---- ---- 2.750 0.140 2.610 7550 ---- ---- ---- ---- 3.110 0.150 2.960 7600 ---- ---- ---- ---- 3.500 0.170 3.330 7650 ---- ---- ---- ---- 3.900 0.170 3.730 7700 ---- ---- ---- ---- 4.320 0.180 4.140 7750 ---- ---- ---- ---- 4.750 0.190 4.560 7800 ---- ---- ---- ---- 5.190 0.200 4.990 7850 ---- ---- ---- ---- 5.640 0.210 5.430 7900 ---- ---- ---- ---- 6.090 0.200 5.890 7950 ---- ---- ---- ---- 6.550 0.210 6.340 8000 ---- ---- ---- ---- 7.020 0.220 6.800 8100 ---- ---- ---- ---- 7.950 0.210 7.740 8200 ---- ---- ---- ---- 8.900 0.220 8.680 8300 ---- ---- ---- ---- 9.850 0.220 9.630 8400 ---- ---- ---- ---- 10.800 0.220 10.580 8500 ---- ---- ---- ---- 11.760 0.220 11.540 8600 ---- ---- ---- ---- 12.720 0.220 12.500 8700 ---- ---- ---- ---- 13.670 0.210 13.460 8800 ---- ---- ---- ---- 14.640 0.220 14.420 8900 ---- ---- ---- ---- 15.600 0.220 15.380 9000 ---- ---- ---- ---- 16.560 0.220 16.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.000 0.170 450 6700 ---- ---- ---- ---- 0.240 0.010 0.230 6750 ---- ---- ---- ---- 0.280 0.010 0.270 100 6800 ---- ---- ---- ---- 0.330 0.010 0.320 22 6850 ---- 0.380 ---- 0.380 0.390 0.020 0.370 6900 ---- 0.450 ---- 0.450 0.470 0.030 0.440 6950 ---- 0.540 ---- 0.540 0.550 0.030 0.520 11 7000 ---- 0.640 ---- 0.640 0.650 0.040 0.610 40 7050 ---- 0.750 ---- 0.750 0.760 0.050 0.710 26 7100 ---- 0.880 ---- 0.880 0.890 0.050 0.840 20 7150 ---- 1.040 ---- 1.040 1.040 0.060 0.980 25 7200 ---- 1.210 ---- 1.210 1.210 0.060 1.150 7250 ---- 1.410 ---- 1.410 1.410 0.070 1.340 7300 ---- 1.640 ---- 1.640 1.630 0.080 1.550 9 7350 ---- 1.900 ---- 1.900 1.880 0.090 1.790 11 7400 ---- 2.180 ---- 2.180 2.160 0.100 2.060 7450 ---- 2.490 ---- 2.490 2.470 0.120 2.350 11 7500 ---- 2.750 ---- 2.710 2.800 0.130 2.670 7550 ---- ---- ---- ---- 3.160 0.150 3.010 7600 ---- ---- ---- ---- 3.540 0.160 3.380 3 7650 ---- ---- ---- ---- 3.930 0.160 3.770 7700 ---- ---- ---- ---- 4.340 0.170 4.170 20 7750 ---- ---- ---- ---- 4.770 0.180 4.590 7800 ---- ---- ---- ---- 5.200 0.180 5.020 7850 ---- ---- ---- ---- 5.650 0.200 5.450 7900 ---- ---- ---- ---- 6.100 0.200 5.900 7950 ---- ---- ---- ---- 6.550 0.200 6.350 8000 ---- ---- ---- ---- 7.010 0.200 6.810 8050 ---- ---- ---- ---- 7.470 0.200 7.270 8100 ---- ---- ---- ---- 7.940 0.210 7.730 8150 ---- ---- ---- ---- 8.410 0.210 8.200 8200 ---- ---- ---- ---- 8.880 0.220 8.660 8300 ---- ---- ---- ---- 9.820 0.220 9.600 8400 ---- ---- ---- ---- 10.760 0.210 10.550 8500 ---- ---- ---- ---- 11.720 0.220 11.500 8600 ---- ---- ---- ---- 12.670 0.220 12.450 8700 ---- ---- ---- ---- 13.630 0.220 13.410 8800 ---- ---- ---- ---- 14.580 0.220 14.360 8900 ---- ---- ---- ---- 15.540 0.220 15.320 9000 ---- ---- ---- ---- 16.500 0.220 16.280 9100 ---- ---- ---- ---- 17.450 0.220 17.230 9200 ---- ---- ---- ---- 18.410 0.220 18.190 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.200 0.010 0.190 6700 ---- ---- ---- ---- 0.270 0.010 0.260 6750 ---- 0.310 ---- 0.310 0.320 0.020 0.300 6800 ---- 0.360 ---- 0.360 0.370 0.020 0.350 6850 ---- 0.420 ---- 0.420 0.430 0.020 0.410 22 6900 ---- 0.500 ---- 0.500 0.510 0.030 0.480 44 6950 ---- 0.590 ---- 0.590 0.590 0.020 0.570 44 7000 ---- 0.690 ---- 0.690 0.690 0.030 0.660 61 7050 ---- 0.800 ---- 0.800 0.810 0.040 0.770 155 7100 ---- 0.930 ---- 0.930 0.940 0.040 0.900 94 7150 ---- 1.090 ---- 1.090 1.090 0.050 1.040 7200 ---- 1.260 ---- 1.260 1.260 0.050 1.210 33 7250 ---- 1.460 ---- 1.460 1.460 0.070 1.390 7300 ---- 1.680 ---- 1.680 1.680 0.080 1.600 22 7350 ---- 1.930 ---- 1.930 1.920 0.080 1.840 7400 ---- 2.200 ---- 2.200 2.190 0.090 2.100 33 7450 ---- 2.500 ---- 2.500 2.490 0.110 2.380 22 7500 ---- 2.830 ---- 2.830 2.810 0.120 2.690 76 7550 ---- ---- ---- ---- 3.160 0.140 3.020 40 7600 ---- ---- ---- ---- 3.530 0.150 3.380 7650 ---- ---- ---- ---- 3.910 0.150 3.760 7700 ---- ---- ---- ---- 4.320 0.170 4.150 7750 ---- ---- ---- ---- 4.730 0.170 4.560 7800 ---- ---- ---- ---- 5.160 0.180 4.980 7850 ---- ---- ---- ---- 5.590 0.180 5.410 7900 ---- ---- ---- ---- 6.030 0.180 5.850 8000 ---- ---- ---- ---- 6.940 0.200 6.740 8100 ---- ---- ---- ---- 7.860 0.210 7.650 8200 ---- ---- ---- ---- 8.790 0.210 8.580 8300 ---- ---- ---- ---- 9.720 0.200 9.520 8400 ---- ---- ---- ---- 10.670 0.210 10.460 8500 ---- ---- ---- ---- 11.610 0.210 11.400 8600 ---- ---- ---- ---- 12.560 0.210 12.350 8700 ---- ---- ---- ---- 13.510 0.210 13.300 8800 ---- ---- ---- ---- 14.460 0.210 14.250 8900 ---- ---- ---- ---- 15.420 0.220 15.200 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- 0.050 0.030 ---- ---- 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.190 0.020 0.170 6600 ---- ---- ---- ---- 0.250 0.030 0.220 6700 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6800 ---- 0.430 ---- 0.430 0.450 0.030 0.420 6850 ---- ---- ---- ---- 0.520 0.020 0.500 6900 ---- 0.580 ---- 0.580 0.600 0.030 0.570 6950 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7000 ---- 0.780 ---- 0.780 0.800 0.040 0.760 7050 ---- 0.900 ---- 0.900 0.920 0.050 0.870 7100 ---- 1.040 ---- 1.040 1.050 0.050 1.000 7150 ---- 1.190 ---- 1.190 1.210 0.060 1.150 7200 ---- 1.370 ---- 1.370 1.380 0.060 1.320 7250 ---- 1.570 ---- 1.570 1.580 0.070 1.510 7300 ---- 1.760 ---- 1.760 1.800 0.080 1.720 7350 ---- 1.980 ---- 1.980 2.040 0.090 1.950 7400 ---- 2.250 ---- 2.250 2.310 0.110 2.200 7450 ---- 2.520 ---- 2.520 2.600 0.120 2.480 7500 ---- ---- ---- ---- 2.920 0.140 2.780 7550 ---- ---- ---- ---- 3.250 0.140 3.110 7600 ---- ---- ---- ---- 3.610 0.160 3.450 7650 ---- ---- ---- ---- 3.980 0.160 3.820 7700 ---- ---- ---- ---- 4.370 0.170 4.200 7750 ---- ---- ---- ---- 4.780 0.180 4.600 7800 ---- ---- ---- ---- 5.190 0.180 5.010 7850 ---- ---- ---- ---- 5.620 0.180 5.440 7900 ---- ---- ---- ---- 6.050 0.180 5.870 8000 ---- ---- ---- ---- 6.940 0.190 6.750 8100 ---- ---- ---- ---- 7.850 0.200 7.650 8200 ---- ---- ---- ---- 8.770 0.200 8.570 8300 ---- ---- ---- ---- 9.700 0.210 9.490 8400 ---- ---- ---- ---- 10.630 0.200 10.430 8500 ---- ---- ---- ---- 11.570 0.200 11.370 8600 ---- ---- ---- ---- 12.520 0.210 12.310 8700 ---- ---- ---- ---- 13.460 0.210 13.250 8800 ---- ---- ---- ---- 14.410 0.210 14.200 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- ---- ---- 0.370 0.010 0.360 6750 ---- ---- ---- ---- 0.430 0.020 0.410 6800 ---- ---- ---- ---- 0.490 0.020 0.470 6850 ---- ---- ---- ---- 0.570 0.030 0.540 2 6900 ---- 0.630 ---- 0.630 0.650 0.030 0.620 6950 ---- 0.720 ---- 0.720 0.750 0.040 0.710 50 7000 ---- 0.830 ---- 0.830 0.850 0.040 0.810 50 7050 ---- 0.960 ---- 0.960 0.980 0.050 0.930 7100 ---- 1.100 ---- 1.100 1.110 0.050 1.060 50 7150 ---- 1.250 ---- 1.250 1.270 0.060 1.210 7200 ---- 1.430 ---- 1.430 1.450 0.070 1.380 1 7250 ---- 1.630 ---- 1.630 1.640 0.070 1.570 20 7300 ---- 1.830 ---- 1.830 1.860 0.090 1.770 7350 ---- 2.040 ---- 2.040 2.100 0.100 2.000 1 7400 ---- 2.300 ---- 2.300 2.370 0.110 2.260 7450 ---- 2.580 ---- 2.580 2.660 0.120 2.540 7500 ---- ---- ---- ---- 2.970 0.140 2.830 7550 ---- ---- ---- ---- 3.300 0.140 3.160 39 7600 ---- ---- ---- ---- 3.650 0.150 3.500 7650 ---- ---- ---- ---- 4.020 0.160 3.860 7700 ---- ---- ---- ---- 4.410 0.170 4.240 7750 ---- ---- ---- ---- 4.810 0.180 4.630 7800 ---- ---- ---- ---- 5.220 0.180 5.040 7850 ---- ---- ---- ---- 5.640 0.190 5.450 7900 ---- ---- ---- ---- 6.060 0.180 5.880 7950 ---- ---- ---- ---- 6.500 0.190 6.310 8000 ---- ---- ---- ---- 6.940 0.190 6.750 8050 ---- ---- ---- ---- 7.380 0.190 7.190 8100 ---- ---- ---- ---- 7.830 0.190 7.640 8150 ---- ---- ---- ---- 8.290 0.200 8.090 8200 ---- ---- ---- ---- 8.750 0.200 8.550 8300 ---- ---- ---- ---- 9.670 0.210 9.460 8400 ---- ---- ---- ---- 10.600 0.210 10.390 8500 ---- ---- ---- ---- 11.530 0.210 11.320 8600 ---- ---- ---- ---- 12.470 0.210 12.260 8700 ---- ---- ---- ---- 13.410 0.210 13.200 8800 ---- ---- ---- ---- 14.350 0.210 14.140 8900 ---- ---- ---- ---- 15.300 0.220 15.080 9000 ---- ---- ---- ---- 16.240 0.210 16.030 9100 ---- ---- ---- ---- 17.180 0.210 16.970 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.010 0.150 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.240 0.020 0.220 6300 ---- ---- ---- ---- 0.290 0.020 0.270 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.430 0.020 0.410 6600 ---- ---- ---- ---- 0.530 0.030 0.500 6700 ---- ---- ---- ---- 0.650 0.030 0.620 6750 ---- ---- ---- ---- 0.720 0.040 0.680 6800 ---- ---- ---- ---- 0.800 0.050 0.750 6850 ---- ---- ---- ---- 0.880 0.050 0.830 6900 ---- ---- ---- ---- 0.970 0.050 0.920 6950 ---- ---- ---- ---- 1.080 0.060 1.020 7000 ---- ---- ---- ---- 1.190 0.060 1.130 7050 ---- ---- ---- ---- 1.320 0.070 1.250 7100 ---- ---- ---- ---- 1.450 0.070 1.380 7150 ---- ---- ---- ---- 1.610 0.080 1.530 7200 ---- ---- ---- ---- 1.780 0.090 1.690 7250 ---- ---- ---- ---- 1.960 0.090 1.870 7300 ---- ---- ---- ---- 2.170 0.100 2.070 7350 ---- ---- ---- ---- 2.390 0.110 2.280 7400 ---- ---- ---- ---- 2.620 0.110 2.510 7450 ---- ---- ---- ---- 2.880 0.120 2.760 7500 ---- ---- ---- ---- 3.160 0.130 3.030 7550 ---- ---- ---- ---- 3.450 0.130 3.320 7600 ---- ---- ---- ---- 3.770 0.140 3.630 7650 ---- ---- ---- ---- 4.110 0.150 3.960 7700 ---- ---- ---- ---- 4.460 0.160 4.300 7750 ---- ---- ---- ---- 4.830 0.160 4.670 7800 ---- ---- ---- ---- 5.220 0.170 5.050 7850 ---- ---- ---- ---- 5.620 0.180 5.440 7900 ---- ---- ---- ---- 6.030 0.180 5.850 7950 ---- ---- ---- ---- 6.450 0.180 6.270 8000 ---- ---- ---- ---- 6.880 0.190 6.690 8050 ---- ---- ---- ---- 7.310 0.190 7.120 8100 ---- ---- ---- ---- 7.750 0.190 7.560 8150 ---- ---- ---- ---- 8.190 0.190 8.000 8200 ---- ---- ---- ---- 8.640 0.200 8.440 8300 ---- ---- ---- ---- 9.540 0.200 9.340 8400 ---- ---- ---- ---- 10.450 0.200 10.250 8500 ---- ---- ---- ---- 11.370 0.200 11.170 8600 ---- ---- ---- ---- 12.290 0.200 12.090 8700 ---- ---- ---- ---- 13.220 0.210 13.010 8800 ---- ---- ---- ---- 14.150 0.210 13.940 8900 ---- ---- ---- ---- 15.080 0.210 14.870 9000 ---- ---- ---- ---- 16.020 0.210 15.810 9100 ---- ---- ---- ---- 16.950 0.210 16.740 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.380 0.020 0.360 6400 ---- ---- ---- ---- 0.460 0.020 0.440 6500 ---- ---- ---- ---- 0.550 0.030 0.520 6600 ---- ---- ---- ---- 0.660 0.030 0.630 6700 ---- ---- ---- ---- 0.790 0.040 0.750 6750 ---- ---- ---- ---- 0.860 0.040 0.820 6800 ---- ---- ---- ---- 0.940 0.040 0.900 6850 ---- ---- ---- ---- 1.030 0.050 0.980 6900 ---- ---- ---- ---- 1.130 0.050 1.080 6950 ---- ---- ---- ---- 1.230 0.050 1.180 7000 ---- ---- ---- ---- 1.350 0.060 1.290 7050 ---- ---- ---- ---- 1.470 0.060 1.410 7100 ---- ---- ---- ---- 1.610 0.070 1.540 7150 ---- ---- ---- ---- 1.760 0.080 1.680 7200 ---- ---- ---- ---- 1.930 0.090 1.840 7250 ---- ---- ---- ---- 2.110 0.100 2.010 7300 ---- ---- ---- ---- 2.300 0.100 2.200 7350 ---- ---- ---- ---- 2.510 0.100 2.410 7400 ---- ---- ---- ---- 2.740 0.110 2.630 7450 ---- ---- ---- ---- 2.990 0.120 2.870 7500 ---- ---- ---- ---- 3.260 0.130 3.130 7550 ---- ---- ---- ---- 3.540 0.130 3.410 7600 ---- ---- ---- ---- 3.840 0.140 3.700 7650 ---- ---- ---- ---- 4.170 0.150 4.020 7700 ---- ---- ---- ---- 4.510 0.160 4.350 7750 ---- ---- ---- ---- 4.870 0.160 4.710 7800 ---- ---- ---- ---- 5.240 0.170 5.070 7850 ---- ---- ---- ---- 5.630 0.170 5.460 7900 ---- ---- ---- ---- 6.030 0.180 5.850 7950 ---- ---- ---- ---- 6.430 0.180 6.250 8000 ---- ---- ---- ---- 6.850 0.190 6.660 8050 ---- ---- ---- ---- 7.270 0.190 7.080 8100 ---- ---- ---- ---- 7.700 0.200 7.500 8150 ---- ---- ---- ---- 8.130 0.200 7.930 8200 ---- ---- ---- ---- 8.560 0.190 8.370 8300 ---- ---- ---- ---- 9.440 0.200 9.240 8400 ---- ---- ---- ---- 10.340 0.210 10.130 8500 ---- ---- ---- ---- 11.240 0.210 11.030 8600 ---- ---- ---- ---- 12.150 0.210 11.940 8700 ---- ---- ---- ---- 13.060 0.210 12.850 8800 ---- ---- ---- ---- 13.980 0.220 13.760 8900 ---- ---- ---- ---- 14.890 0.210 14.680 9000 ---- ---- ---- ---- 15.820 0.220 15.600 9100 ---- ---- ---- ---- 16.740 0.220 16.520 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.010 0.200 5900 ---- ---- ---- ---- 0.250 0.010 0.240 6000 ---- ---- ---- ---- 0.300 0.020 0.280 6100 ---- ---- ---- ---- 0.350 0.020 0.330 6200 ---- ---- ---- ---- 0.410 0.020 0.390 6300 ---- ---- ---- ---- 0.480 0.020 0.460 6400 ---- ---- ---- ---- 0.570 0.030 0.540 6500 ---- ---- ---- ---- 0.670 0.030 0.640 6600 ---- ---- ---- ---- 0.780 0.030 0.750 6700 ---- ---- ---- ---- 0.920 0.040 0.880 6750 ---- ---- ---- ---- 1.000 0.050 0.950 6800 ---- ---- ---- ---- 1.080 0.050 1.030 6850 ---- ---- ---- ---- 1.170 0.050 1.120 6900 ---- ---- ---- ---- 1.270 0.060 1.210 6950 ---- ---- ---- ---- 1.370 0.060 1.310 7000 ---- ---- ---- ---- 1.490 0.070 1.420 7050 ---- ---- ---- ---- 1.620 0.080 1.540 7100 ---- ---- ---- ---- 1.750 0.070 1.680 7150 ---- ---- ---- ---- 1.900 0.080 1.820 7200 ---- ---- ---- ---- 2.060 0.090 1.970 7250 ---- ---- ---- ---- 2.240 0.100 2.140 7300 ---- ---- ---- ---- 2.430 0.100 2.330 7350 ---- ---- ---- ---- 2.630 0.110 2.520 7400 ---- ---- ---- ---- 2.850 0.110 2.740 7450 ---- ---- ---- ---- 3.090 0.120 2.970 7500 ---- ---- ---- ---- 3.350 0.130 3.220 7550 ---- ---- ---- ---- 3.620 0.130 3.490 7600 ---- ---- ---- ---- 3.910 0.140 3.770 7650 ---- ---- ---- ---- 4.230 0.150 4.080 7700 ---- ---- ---- ---- 4.560 0.160 4.400 7750 ---- ---- ---- ---- 4.900 0.160 4.740 7800 ---- ---- ---- ---- 5.260 0.160 5.100 7850 ---- ---- ---- ---- 5.640 0.170 5.470 7900 ---- ---- ---- ---- 6.020 0.170 5.850 7950 ---- ---- ---- ---- 6.420 0.180 6.240 8000 ---- ---- ---- ---- 6.820 0.180 6.640 8100 ---- ---- ---- ---- 7.650 0.190 7.460 8200 ---- ---- ---- ---- 8.500 0.200 8.300 8300 ---- ---- ---- ---- 9.360 0.200 9.160 8400 ---- ---- ---- ---- 10.230 0.200 10.030 8500 ---- ---- ---- ---- 11.120 0.210 10.910 8600 ---- ---- ---- ---- 12.010 0.210 11.800 8700 ---- ---- ---- ---- 12.910 0.220 12.690 8800 ---- ---- ---- ---- 13.810 0.220 13.590 8900 ---- ---- ---- ---- 14.720 0.220 14.500 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- ---- 5.440 5.440 5.460 -0.230 5.690 6750 ---- ---- 4.950 4.950 4.970 -0.220 5.190 6800 ---- ---- 4.450 4.450 4.470 -0.220 4.690 6850 ---- ---- 3.950 3.950 3.970 -0.220 4.190 6900 ---- ---- 3.460 3.460 3.470 -0.230 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.470 2.470 2.490 -0.220 2.710 7050 ---- ---- 1.980 1.980 2.000 -0.220 2.220 7075 ---- ---- ---- 1.740 1.760 ---- ---- 7100 ---- ---- 1.510 1.510 1.530 -0.220 1.750 7125 ---- ---- 1.280 1.280 1.300 -0.220 1.520 7150 ---- ---- 1.070 1.070 1.080 -0.210 1.290 7175 ---- ---- 0.870 0.870 0.880 -0.200 1.080 7200 ---- ---- 0.690 0.690 0.700 -0.180 0.880 7225 ---- ---- 0.530 0.530 0.540 -0.160 0.700 7250 ---- ---- 0.390 0.390 0.400 -0.140 0.540 7275 ---- ---- 0.280 0.280 0.290 -0.120 0.410 7300 ---- ---- 0.200 0.200 0.200 -0.100 0.300 7325 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7350 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7375 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7400 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7075 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7125 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7150 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7175 ---- 0.160 ---- 0.160 0.150 0.030 0.120 7200 ---- 0.230 ---- 0.230 0.220 0.040 0.180 7225 ---- 0.330 ---- 0.330 0.310 0.070 0.240 7250 ---- 0.450 ---- 0.450 0.420 0.090 0.330 7275 ---- 0.590 ---- 0.590 0.560 0.110 0.450 7300 ---- 0.750 ---- 0.750 0.720 0.130 0.590 7325 ---- 0.920 ---- 0.920 0.900 0.150 0.750 7350 ---- 1.120 ---- 1.120 1.100 0.170 0.930 7375 ---- 1.340 ---- 1.340 1.320 0.190 1.130 7400 ---- 1.570 ---- 1.570 1.550 0.200 1.350 7425 ---- 1.800 ---- 1.800 1.780 0.200 1.580 7450 ---- 2.050 ---- 2.050 2.020 0.210 1.810 7475 ---- 2.290 ---- 2.290 2.270 0.220 2.050 7500 ---- 2.540 ---- 2.540 2.510 0.220 2.290 7550 ---- 3.030 ---- 3.030 3.000 0.220 2.780 7600 ---- 3.520 ---- 3.520 3.500 0.220 3.280 7650 ---- 4.020 ---- 4.020 4.000 0.220 3.780 7700 ---- 4.520 ---- 4.520 4.500 0.230 4.270 7750 ---- 5.020 ---- 5.020 5.000 0.230 4.770 7800 ---- 5.510 ---- 5.510 5.490 0.220 5.270 7850 ---- 6.010 ---- 6.010 5.990 0.220 5.770 7900 ---- 6.510 ---- 6.510 6.490 0.220 6.270 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.220 6.700 6650 ---- ---- 5.960 5.960 5.980 -0.220 6.200 6700 ---- ---- 5.460 5.460 5.480 -0.230 5.710 6750 ---- ---- 4.960 4.960 4.980 -0.230 5.210 6800 ---- ---- 4.460 4.460 4.480 -0.230 4.710 6850 ---- ---- 3.960 3.960 3.980 -0.230 4.210 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.960 1.960 1.980 -0.230 2.210 7075 ---- ---- 1.710 1.710 1.730 -0.230 1.960 7100 ---- ---- 1.460 1.460 1.480 -0.230 1.710 7125 ---- ---- 1.220 1.220 1.230 -0.230 1.460 7150 ---- ---- 0.970 0.970 0.990 -0.220 1.210 7175 ---- ---- 0.720 0.720 0.750 -0.220 0.970 7200 ---- ---- 0.490 0.490 0.510 -0.220 0.730 7225 ---- ---- 0.280 0.280 0.310 -0.200 0.510 7250 ---- ---- 0.140 0.140 0.150 -0.170 0.320 7275 ---- ---- 0.060 0.060 0.060 -0.110 0.170 7 7 7300 ---- ---- 0.025 0.025 0.020 -0.060 0.080 21 7325 ---- ---- 0.010 0.010 0.005 -0.030 0.035 11 7350 0.010 0.010 0.010 0.010 -0.015 1 0.015 23 7375 ---- ---- ---- ---- -0.005 0.005 33 7400 ---- ---- ---- ---- 0.000 CAB 44 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.025 ---- ---- 0.030 0.010 0.020 10 7225 ---- 0.070 ---- 0.070 0.070 0.025 0.045 90 134 7250 ---- 0.180 ---- 0.180 0.170 0.060 0.110 15 7275 ---- 0.340 ---- 0.340 0.320 0.110 0.210 11 11 7300 ---- 0.550 ---- 0.550 0.530 0.160 0.370 11 7325 ---- 0.790 ---- 0.790 0.770 0.190 0.580 7350 ---- 1.040 ---- 1.040 1.010 0.210 0.800 7375 ---- 1.280 ---- 1.280 1.260 0.220 1.040 11 7400 ---- 1.530 ---- 1.530 1.510 0.220 1.290 7425 ---- 1.780 ---- 1.780 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.220 4.290 7750 ---- 5.030 ---- 5.030 5.010 0.220 4.790 7800 ---- 5.530 ---- 5.530 5.510 0.220 5.290 7850 ---- 6.030 ---- 6.030 6.010 0.220 5.790 7900 ---- 6.530 ---- 6.530 6.510 0.230 6.280 7950 ---- 7.030 ---- 7.030 7.010 0.230 6.780 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- 6.450 6.450 6.470 -0.230 6.700 6650 ---- ---- 5.960 5.960 5.970 -0.230 6.200 6700 ---- ---- 5.460 5.460 5.480 -0.220 5.700 6750 ---- ---- 4.960 4.960 4.980 -0.220 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.220 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.460 2.460 2.480 -0.220 2.700 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.970 1.970 1.980 -0.230 2.210 7075 ---- ---- 1.720 1.720 1.740 -0.220 1.960 7100 ---- ---- 1.470 1.470 1.490 -0.230 1.720 7125 ---- ---- 1.230 1.230 1.250 -0.220 1.470 7150 ---- ---- 1.000 1.000 1.020 -0.220 1.240 7175 ---- ---- 0.770 0.770 0.800 -0.210 1.010 7200 ---- ---- 0.570 0.570 0.590 -0.200 0.790 7225 ---- ---- 0.390 0.390 0.420 -0.170 0.590 2 7250 ---- ---- 0.260 0.260 0.280 -0.140 0.420 7275 ---- ---- 0.160 0.160 0.170 -0.110 0.280 7300 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7325 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7350 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7175 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7200 ---- 0.110 ---- 0.110 0.110 0.030 0.080 17 7225 ---- 0.190 ---- 0.190 0.180 0.050 0.130 2 7250 ---- 0.300 ---- 0.300 0.290 0.080 0.210 7275 ---- 0.460 ---- 0.460 0.440 0.120 0.320 7300 ---- 0.630 ---- 0.630 0.610 0.140 0.470 7325 ---- 0.830 ---- 0.830 0.820 0.170 0.650 7350 ---- 1.060 ---- 1.060 1.040 0.190 0.850 7375 ---- 1.300 ---- 1.300 1.280 0.210 1.070 7400 ---- 1.540 ---- 1.540 1.520 0.220 1.300 7425 ---- 1.790 ---- 1.790 1.770 0.220 1.550 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.230 2.780 7600 ---- 3.530 ---- 3.530 3.510 0.230 3.280 7650 ---- 4.030 ---- 4.030 4.010 0.230 3.780 7700 ---- 4.530 ---- 4.530 4.510 0.230 4.280 7750 ---- 5.030 ---- 5.030 5.010 0.230 4.780 7800 ---- 5.530 ---- 5.530 5.510 0.230 5.280 7850 ---- 6.030 ---- 6.030 6.000 0.220 5.780 7900 ---- 6.520 ---- 6.520 6.500 0.220 6.280 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- 6.450 6.450 6.470 -0.220 6.690 6650 ---- ---- 5.950 5.950 5.970 -0.220 6.190 6700 ---- ---- 5.450 5.450 5.470 -0.220 5.690 6750 ---- ---- 4.950 4.950 4.970 -0.220 5.190 6800 ---- ---- 4.450 4.450 4.470 -0.230 4.700 6850 ---- ---- 3.960 3.960 3.970 -0.230 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.220 2.220 2.240 -0.220 2.460 7050 ---- ---- 1.970 1.970 1.990 -0.230 2.220 7075 ---- ---- 1.730 1.730 1.750 -0.220 1.970 7100 ---- ---- 1.490 1.490 1.510 -0.220 1.730 7125 ---- ---- 1.250 1.250 1.270 -0.220 1.490 7150 ---- ---- 1.030 1.030 1.050 -0.210 1.260 7175 ---- ---- 0.820 0.820 0.840 -0.200 1.040 7200 ---- ---- 0.630 0.630 0.650 -0.180 0.830 7225 ---- ---- 0.460 0.460 0.480 -0.170 0.650 7250 ---- ---- 0.330 0.330 0.340 -0.150 0.490 7275 ---- ---- 0.220 0.220 0.230 -0.120 0.350 7300 ---- ---- 0.150 0.150 0.150 -0.090 0.240 200 7325 ---- ---- 0.100 0.100 0.100 -0.060 0.160 300 7350 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7375 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7125 ---- ---- ---- ---- 0.040 0.005 0.035 7150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7175 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7200 ---- 0.170 ---- 0.170 0.160 0.030 0.130 8 7225 ---- 0.250 ---- 0.250 0.250 0.060 0.190 353 7250 ---- 0.370 ---- 0.370 0.360 0.080 0.280 7275 ---- 0.510 ---- 0.510 0.500 0.110 0.390 7300 ---- 0.680 ---- 0.680 0.670 0.140 0.530 7325 ---- 0.880 ---- 0.880 0.860 0.160 0.700 7350 ---- 1.090 ---- 1.090 1.070 0.180 0.890 7375 ---- 1.310 ---- 1.310 1.290 0.190 1.100 7400 ---- 1.550 ---- 1.550 1.530 0.210 1.320 7425 ---- 1.790 ---- 1.790 1.770 0.210 1.560 7450 ---- 2.040 ---- 2.040 2.010 0.210 1.800 7475 ---- 2.290 ---- 2.290 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.230 2.530 7550 ---- 3.030 ---- 3.030 3.010 0.230 2.780 7600 ---- 3.530 ---- 3.530 3.510 0.230 3.280 7650 ---- 4.020 ---- 4.020 4.000 0.220 3.780 7700 ---- 4.520 ---- 4.520 4.500 0.220 4.280 7750 ---- 5.020 ---- 5.020 5.000 0.220 4.780 7800 ---- 5.520 ---- 5.520 5.500 0.230 5.270 7850 ---- 6.020 ---- 6.020 6.000 0.230 5.770 7900 ---- 6.520 ---- 6.520 6.500 0.230 6.270 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.230 6.710 6650 ---- ---- 5.960 5.960 5.980 -0.230 6.210 6700 ---- ---- 5.460 5.460 5.480 -0.230 5.710 6750 ---- ---- 4.960 4.960 4.980 -0.230 5.210 6800 ---- ---- 4.460 4.460 4.480 -0.230 4.710 6850 ---- ---- 3.960 3.960 3.980 -0.230 4.210 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.960 1.960 1.980 -0.230 2.210 7075 ---- ---- 1.710 1.710 1.730 -0.230 1.960 7100 ---- ---- 1.460 1.460 1.480 -0.230 1.710 7125 ---- ---- 1.210 1.210 1.230 -0.230 1.460 7150 ---- ---- 0.960 0.960 0.980 -0.230 1.210 7175 ---- ---- 0.710 0.710 0.730 -0.230 0.960 7200 ---- ---- 0.470 0.470 0.490 -0.220 0.710 7225 ---- ---- 0.230 0.230 0.250 -0.230 0.480 7250 ---- ---- 0.070 0.070 0.080 -0.190 0.270 19 7275 ---- ---- 0.015 0.015 0.015 -0.095 0.110 2 28 7300 ---- ---- 0.005 0.005 0.005 -0.025 0.030 4 15 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 117 7225 0.025 0.025 0.025 0.020 0.020 0.005 17 0.015 2 196 7250 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1 67 7275 ---- 0.300 ---- 0.300 0.280 0.130 0.150 7300 ---- 0.540 ---- 0.540 0.520 0.200 0.320 7325 ---- 0.790 ---- 0.790 0.760 0.220 0.540 7350 ---- 1.040 ---- 1.040 1.010 0.220 0.790 7375 ---- 1.290 ---- 1.290 1.260 0.220 1.040 7400 ---- 1.540 ---- 1.540 1.510 0.220 1.290 7425 ---- 1.790 ---- 1.790 1.760 0.220 1.540 7450 ---- 2.040 ---- 2.040 2.010 0.220 1.790 7475 ---- 2.290 ---- 2.290 2.260 0.220 2.040 7500 ---- 2.540 ---- 2.540 2.510 0.220 2.290 7525 ---- 2.790 ---- 2.790 2.760 0.220 2.540 7550 ---- 3.040 ---- 3.040 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.220 4.290 7750 ---- 5.030 ---- 5.030 5.010 0.220 4.790 7800 ---- 5.530 ---- 5.530 5.510 0.220 5.290 7850 ---- 6.030 ---- 6.030 6.010 0.220 5.790 7900 ---- 6.530 ---- 6.530 6.510 0.220 6.290 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- 5.460 5.460 5.480 -0.220 5.700 6750 ---- ---- 4.960 4.960 4.980 -0.220 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.220 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7050 ---- ---- 1.970 1.970 1.980 -0.230 2.210 7075 ---- ---- 1.720 1.720 1.730 -0.230 1.960 7100 ---- ---- 1.470 1.470 1.490 -0.220 1.710 7125 ---- ---- 1.220 1.220 1.240 -0.230 1.470 7150 ---- ---- 0.980 0.980 1.010 -0.220 1.230 7175 ---- ---- 0.750 0.750 0.780 -0.210 0.990 7200 ---- ---- 0.550 0.550 0.560 -0.210 0.770 7225 ---- ---- 0.360 0.360 0.380 -0.180 0.560 7250 ---- ---- 0.230 0.230 0.230 -0.160 0.390 7275 ---- ---- 0.130 0.130 0.130 -0.120 0.250 7300 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7325 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7350 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7175 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7200 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7225 ---- 0.160 ---- 0.160 0.140 0.030 0.110 7250 ---- 0.280 ---- 0.280 0.250 0.070 0.180 7275 ---- 0.430 ---- 0.430 0.400 0.110 0.290 7300 ---- 0.600 ---- 0.600 0.580 0.140 0.440 7325 ---- 0.820 ---- 0.820 0.800 0.180 0.620 7350 ---- 1.050 ---- 1.050 1.030 0.200 0.830 7375 ---- 1.290 ---- 1.290 1.270 0.210 1.060 7400 ---- 1.540 ---- 1.540 1.510 0.210 1.300 7425 ---- 1.790 ---- 1.790 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.230 4.280 7750 ---- 5.030 ---- 5.030 5.010 0.230 4.780 7800 ---- 5.530 ---- 5.530 5.510 0.230 5.280 7850 ---- 6.030 ---- 6.030 6.010 0.230 5.780 7900 ---- 6.530 ---- 6.530 6.510 0.230 6.280 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.220 6.700 6650 ---- ---- 5.960 5.960 5.980 -0.220 6.200 6700 ---- ---- 5.460 5.460 5.480 -0.220 5.700 6750 ---- ---- 4.960 4.960 4.980 -0.220 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.230 4.710 6850 ---- ---- 3.960 3.960 3.980 -0.230 4.210 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.960 1.960 1.980 -0.230 2.210 7075 ---- ---- 1.720 1.720 1.730 -0.230 1.960 7100 ---- ---- 1.470 1.470 1.480 -0.230 1.710 7125 ---- ---- 1.220 1.220 1.240 -0.220 1.460 7150 ---- ---- 0.970 0.970 1.000 -0.220 1.220 7175 ---- ---- 0.730 0.730 0.760 -0.220 0.980 7200 ---- ---- 0.510 0.510 0.540 -0.210 0.750 7225 ---- ---- 0.320 0.320 0.340 -0.200 0.540 7250 ---- ---- 0.180 0.180 0.190 -0.160 0.350 7275 ---- ---- 0.090 0.090 0.090 -0.120 0.210 7300 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7325 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7350 0.010 0.010 0.010 0.010 0.005 -0.025 1 0.030 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7175 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1 7225 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7250 ---- 0.220 ---- 0.220 0.210 0.070 0.140 7275 ---- 0.380 ---- 0.380 0.360 0.110 0.250 7300 ---- 0.580 ---- 0.580 0.560 0.150 0.410 7325 ---- 0.800 ---- 0.800 0.780 0.180 0.600 7350 ---- 1.040 ---- 1.040 1.020 0.200 0.820 7375 ---- 1.290 ---- 1.290 1.270 0.220 1.050 7400 ---- 1.530 ---- 1.530 1.510 0.220 1.290 7425 ---- 1.780 ---- 1.780 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.220 4.290 7750 ---- 5.030 ---- 5.030 5.010 0.220 4.790 7800 ---- 5.530 ---- 5.530 5.510 0.230 5.280 7850 ---- 6.030 ---- 6.030 6.010 0.230 5.780 7900 ---- 6.530 ---- 6.530 6.510 0.230 6.280 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- ---- ---- 5.460 5.470 ---- ---- 6750 ---- ---- ---- 4.960 4.980 ---- ---- 6800 ---- ---- ---- 4.460 4.480 ---- ---- 6850 ---- ---- ---- 3.960 3.980 ---- ---- 6900 ---- ---- ---- 3.460 3.480 ---- ---- 6950 ---- ---- ---- 2.960 2.980 ---- ---- 7000 ---- ---- ---- 2.460 2.480 ---- ---- 7050 ---- ---- ---- 1.970 1.980 ---- ---- 7075 ---- ---- ---- 1.720 1.740 ---- ---- 7100 ---- ---- ---- 1.480 1.490 ---- ---- 7125 ---- ---- ---- 1.240 1.260 ---- ---- 7150 ---- ---- ---- 1.000 1.020 ---- ---- 7175 ---- ---- ---- 0.790 0.800 ---- ---- 7200 ---- ---- ---- 0.590 0.610 ---- ---- 7225 ---- ---- ---- 0.420 0.430 ---- ---- 7250 ---- ---- ---- 0.280 0.290 ---- ---- 7275 ---- ---- ---- 0.180 0.180 ---- ---- 7300 ---- ---- ---- 0.110 0.100 ---- ---- 7325 ---- ---- ---- 0.070 0.060 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7375 ---- ---- ---- 0.025 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.010 0.005 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7475 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7075 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7125 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.040 0.040 ---- ---- 7175 ---- ---- ---- 0.060 0.070 ---- ---- 7200 ---- ---- ---- 0.100 0.120 ---- ---- 7225 ---- ---- ---- 0.170 0.200 ---- ---- 7250 ---- ---- ---- 0.250 0.310 ---- ---- 7275 ---- ---- ---- 0.370 0.450 ---- ---- 7300 ---- ---- ---- 0.530 0.620 ---- ---- 7325 ---- ---- ---- 0.710 0.820 ---- ---- 7350 ---- ---- ---- 0.920 1.040 ---- ---- 7375 ---- ---- ---- 1.150 1.280 ---- ---- 7400 ---- ---- ---- 1.380 1.520 ---- ---- 7425 ---- ---- ---- 1.630 1.760 ---- ---- 7450 ---- ---- ---- 1.870 2.010 ---- ---- 7475 ---- ---- ---- 2.120 2.260 ---- ---- 7500 ---- ---- ---- 2.370 2.510 ---- ---- 7550 ---- ---- ---- 2.870 3.010 ---- ---- 7600 ---- ---- ---- 3.370 3.510 ---- ---- 7650 ---- ---- ---- 3.870 4.010 ---- ---- 7700 ---- ---- ---- 4.360 4.510 ---- ---- 7750 ---- ---- ---- 4.860 5.010 ---- ---- 7800 ---- ---- ---- 5.360 5.500 ---- ---- 7850 ---- ---- ---- 5.860 6.000 ---- ---- WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- 6.550 6.550 6.580 -0.130 6.710 6650 ---- ---- 6.050 6.050 6.080 -0.130 6.210 6700 ---- ---- 5.550 5.550 5.580 -0.130 5.710 6750 ---- ---- 5.050 5.050 5.080 -0.130 5.210 6800 ---- ---- 4.550 4.550 4.580 -0.130 4.710 6850 ---- ---- 4.050 4.050 4.080 -0.130 4.210 6900 ---- ---- 3.550 3.550 3.580 -0.130 3.710 6950 ---- ---- 3.050 3.050 3.080 -0.130 3.210 7000 ---- ---- 2.550 2.550 2.580 -0.130 2.710 7025 ---- ---- 2.300 2.300 2.330 -0.130 2.460 7050 ---- ---- 2.050 2.050 2.080 -0.130 2.210 7075 ---- ---- 1.800 1.800 1.830 -0.130 1.960 7100 ---- ---- 1.550 1.550 1.580 -0.130 1.710 7125 ---- ---- 1.300 1.300 1.330 -0.130 1.460 7150 ---- ---- 1.050 1.050 1.080 -0.130 1.210 7175 ---- ---- 0.800 0.800 0.830 -0.130 0.960 7200 ---- ---- 0.550 0.550 0.580 -0.130 0.710 7225 ---- ---- 0.300 0.300 0.330 -0.130 0.460 7250 ---- ---- 0.060 0.060 0.080 -0.150 0.230 7275 ---- ---- 0.005 0.005 0.000 -0.060 0.060 18 7300 ---- ---- 0.005 0.005 0.000 -0.010 0.010 24 90 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 30 30 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 33 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 0.000 CAB 22 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 300 7250 ---- ---- 0.005 0.005 0.000 -0.020 0.020 180 991 7275 ---- 0.200 ---- 0.200 0.170 0.070 0.100 9 7300 ---- 0.450 ---- 0.450 0.420 0.120 0.300 7325 ---- 0.700 ---- 0.700 0.670 0.130 0.540 1 7350 ---- 0.950 ---- 0.950 0.920 0.130 0.790 7375 ---- 1.200 ---- 1.200 1.170 0.130 1.040 7400 ---- 1.450 ---- 1.450 1.420 0.130 1.290 7425 ---- 1.700 ---- 1.700 1.670 0.130 1.540 7450 ---- 1.950 ---- 1.950 1.920 0.130 1.790 7475 ---- 2.200 ---- 2.200 2.170 0.130 2.040 7500 ---- 2.450 ---- 2.450 2.420 0.130 2.290 7525 ---- 2.700 ---- 2.700 2.670 0.130 2.540 7550 ---- 2.950 ---- 2.950 2.920 0.130 2.790 7600 ---- 3.450 ---- 3.450 3.420 0.130 3.290 7650 ---- 3.950 ---- 3.950 3.920 0.130 3.790 7700 ---- 4.450 ---- 4.450 4.420 0.130 4.290 7750 ---- 4.950 ---- 4.950 4.920 0.130 4.790 7800 ---- 5.450 ---- 5.450 5.420 0.130 5.290 7850 ---- 5.950 ---- 5.950 5.920 0.130 5.790 7900 ---- 6.450 ---- 6.450 6.420 0.130 6.290 7950 ---- 6.950 ---- 6.950 6.920 0.130 6.790 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- 6.460 6.460 6.480 -0.220 6.700 6650 ---- ---- 5.960 5.960 5.980 -0.220 6.200 6700 ---- ---- 5.460 5.460 5.480 -0.220 5.700 6750 ---- ---- 4.960 4.960 4.980 -0.220 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.220 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.230 4.210 6900 ---- ---- 3.460 3.460 3.480 -0.230 3.710 6950 ---- ---- 2.960 2.960 2.980 -0.230 3.210 7000 ---- ---- 2.460 2.460 2.480 -0.230 2.710 7025 ---- ---- 2.210 2.210 2.230 -0.230 2.460 7050 ---- ---- 1.960 1.960 1.980 -0.230 2.210 7075 ---- ---- 1.720 1.720 1.730 -0.230 1.960 7100 ---- ---- 1.470 1.470 1.480 -0.230 1.710 7125 ---- ---- 1.220 1.220 1.240 -0.220 1.460 7150 ---- ---- 0.980 0.980 1.000 -0.220 1.220 7175 ---- ---- 0.740 0.740 0.760 -0.220 0.980 7200 ---- ---- 0.530 0.530 0.550 -0.210 0.760 7225 ---- ---- 0.350 0.350 0.360 -0.190 0.550 7250 ---- ---- 0.210 0.210 0.220 -0.150 0.370 7275 ---- ---- 0.110 0.110 0.120 -0.110 0.230 12 7300 ---- ---- 0.060 0.060 0.060 -0.070 0.130 11 7325 0.030 0.030 0.030 0.035 0.025 -0.045 1 0.070 11 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 100 7375 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7200 ---- 0.070 ---- 0.070 0.060 0.010 0.050 110 7225 ---- 0.150 ---- 0.150 0.130 0.040 0.090 139 7250 ---- 0.260 ---- 0.260 0.230 0.070 0.160 1 7275 ---- 0.420 ---- 0.420 0.380 0.110 0.270 23 7300 ---- 0.590 ---- 0.590 0.570 0.150 0.420 11 7325 ---- 0.810 ---- 0.810 0.790 0.180 0.610 22 7350 ---- 1.050 ---- 1.050 1.030 0.200 0.830 11 7375 ---- 1.290 ---- 1.290 1.270 0.210 1.060 7400 ---- 1.540 ---- 1.540 1.510 0.210 1.300 7425 ---- 1.780 ---- 1.780 1.760 0.220 1.540 7450 ---- 2.030 ---- 2.030 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.220 2.790 7600 ---- 3.530 ---- 3.530 3.510 0.220 3.290 7650 ---- 4.030 ---- 4.030 4.010 0.220 3.790 7700 ---- 4.530 ---- 4.530 4.510 0.220 4.290 7750 ---- 5.030 ---- 5.030 5.010 0.230 4.780 7800 ---- 5.530 ---- 5.530 5.510 0.230 5.280 7850 ---- 6.030 ---- 6.030 6.010 0.230 5.780 7900 ---- 6.530 ---- 6.530 6.510 0.230 6.280 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- 6.450 6.450 6.470 -0.230 6.700 6650 ---- ---- 5.950 5.950 5.970 -0.230 6.200 6700 ---- ---- 5.450 5.450 5.470 -0.230 5.700 6750 ---- ---- 4.960 4.960 4.970 -0.230 5.200 6800 ---- ---- 4.460 4.460 4.480 -0.220 4.700 6850 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6900 ---- ---- 3.460 3.460 3.480 -0.220 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.460 2.460 2.480 -0.220 2.700 7025 ---- ---- 2.220 2.220 2.230 -0.230 2.460 7050 ---- ---- 1.970 1.970 1.990 -0.220 2.210 7075 ---- ---- 1.720 1.720 1.740 -0.220 1.960 7100 ---- ---- 1.480 1.480 1.500 -0.220 1.720 7125 ---- ---- 1.240 1.240 1.260 -0.220 1.480 7150 ---- ---- 1.010 1.010 1.030 -0.220 1.250 7175 ---- ---- 0.800 0.800 0.820 -0.200 1.020 7200 ---- ---- 0.600 0.600 0.620 -0.190 0.810 7225 ---- ---- 0.430 0.430 0.440 -0.180 0.620 7250 ---- ---- 0.290 0.290 0.300 -0.150 0.450 7275 ---- ---- 0.190 0.190 0.200 -0.110 0.310 7300 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7325 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7350 ---- ---- 0.045 0.045 0.040 -0.040 0.080 200 7375 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7125 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7175 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7200 ---- 0.140 ---- 0.140 0.130 0.030 0.100 7225 ---- 0.220 ---- 0.220 0.210 0.050 0.160 7250 ---- 0.340 ---- 0.340 0.320 0.080 0.240 7275 ---- 0.480 ---- 0.480 0.460 0.110 0.350 7300 ---- 0.660 ---- 0.660 0.640 0.140 0.500 7325 ---- 0.860 ---- 0.860 0.830 0.160 0.670 7350 ---- 1.070 ---- 1.070 1.050 0.180 0.870 7375 ---- 1.300 ---- 1.300 1.280 0.200 1.080 7400 ---- 1.550 ---- 1.550 1.520 0.210 1.310 7425 ---- 1.790 ---- 1.790 1.770 0.220 1.550 7450 ---- 2.040 ---- 2.040 2.010 0.220 1.790 7475 ---- 2.280 ---- 2.280 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.230 2.530 7550 ---- 3.030 ---- 3.030 3.010 0.230 2.780 7600 ---- 3.530 ---- 3.530 3.510 0.230 3.280 7650 ---- 4.030 ---- 4.030 4.010 0.230 3.780 7700 ---- 4.530 ---- 4.530 4.510 0.230 4.280 7750 ---- 5.030 ---- 5.030 5.000 0.220 4.780 7800 ---- 5.520 ---- 5.520 5.500 0.220 5.280 7850 ---- 6.020 ---- 6.020 6.000 0.220 5.780 7900 ---- 6.520 ---- 6.520 6.500 0.220 6.280 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- 6.450 6.450 6.470 -0.220 6.690 6650 ---- ---- 5.950 5.950 5.970 -0.220 6.190 6700 ---- ---- 5.450 5.450 5.470 -0.220 5.690 6750 ---- ---- 4.950 4.950 4.970 -0.220 5.190 6800 ---- ---- 4.450 4.450 4.470 -0.230 4.700 6850 ---- ---- 3.950 3.950 3.970 -0.230 4.200 6900 ---- ---- 3.460 3.460 3.470 -0.230 3.700 6950 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7000 ---- ---- 2.470 2.470 2.480 -0.230 2.710 7025 ---- ---- 2.220 2.220 2.240 -0.220 2.460 7050 ---- ---- 1.970 1.970 1.990 -0.220 2.210 7075 ---- ---- 1.730 1.730 1.750 -0.220 1.970 7100 ---- ---- 1.490 1.490 1.510 -0.220 1.730 7125 ---- ---- 1.260 1.260 1.280 -0.220 1.500 7150 ---- ---- 1.040 1.040 1.060 -0.210 1.270 7175 ---- ---- 0.840 0.840 0.860 -0.190 1.050 7200 ---- ---- 0.650 0.650 0.670 -0.180 0.850 7225 ---- ---- 0.490 0.490 0.510 -0.160 0.670 7250 ---- ---- 0.350 0.350 0.370 -0.130 0.500 7275 ---- ---- 0.250 0.250 0.260 -0.110 0.370 7300 ---- ---- 0.170 0.170 0.170 -0.090 0.260 7325 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7350 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7125 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7150 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7175 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7200 ---- 0.190 ---- 0.190 0.190 0.050 0.140 104 7225 0.250 0.280 0.250 0.280 0.270 0.060 1 0.210 7250 ---- 0.390 ---- 0.390 0.380 0.090 0.290 7275 ---- 0.540 ---- 0.540 0.520 0.110 0.410 7300 ---- 0.700 ---- 0.700 0.690 0.140 0.550 7325 ---- 0.890 ---- 0.890 0.870 0.150 0.720 7350 ---- 1.100 ---- 1.100 1.080 0.170 0.910 7375 ---- 1.320 ---- 1.320 1.300 0.190 1.110 7400 ---- 1.560 ---- 1.560 1.540 0.200 1.340 7425 ---- 1.800 ---- 1.800 1.770 0.200 1.570 7450 ---- 2.040 ---- 2.040 2.020 0.220 1.800 7475 ---- 2.290 ---- 2.290 2.260 0.220 2.040 7500 ---- 2.530 ---- 2.530 2.510 0.220 2.290 7525 ---- 2.780 ---- 2.780 2.760 0.220 2.540 7550 ---- 3.030 ---- 3.030 3.010 0.230 2.780 7600 ---- 3.530 ---- 3.530 3.500 0.220 3.280 7650 ---- 4.020 ---- 4.020 4.000 0.220 3.780 7700 ---- 4.520 ---- 4.520 4.500 0.220 4.280 7750 ---- 5.020 ---- 5.020 5.000 0.230 4.770 7800 ---- 5.520 ---- 5.520 5.500 0.230 5.270 7850 ---- 6.020 ---- 6.020 6.000 0.230 5.770 7900 ---- 6.520 ---- 6.520 6.500 0.230 6.270 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 6.310 5.790 5.790 6.070 0.040 6.030 10600 ---- 5.820 5.290 5.290 5.580 0.050 5.530 10650 ---- 5.320 4.790 4.790 5.080 0.040 5.040 10700 ---- 4.820 4.300 4.300 4.580 0.040 4.540 10750 ---- 4.330 3.800 3.800 4.090 0.040 4.050 10800 ---- 3.840 3.320 3.320 3.600 0.040 3.560 10850 ---- 3.350 2.840 2.840 3.120 0.040 3.080 10900 ---- 2.870 2.380 2.380 2.650 0.040 2.610 10950 ---- 2.410 1.940 1.940 2.190 0.030 2.160 11000 ---- 1.970 1.530 1.530 1.760 0.020 1.740 11050 ---- 1.550 1.170 1.170 1.370 0.010 1.360 11100 ---- 1.180 0.860 0.860 1.030 0.010 1.020 11150 ---- 0.870 0.620 0.620 0.740 0.000 0.740 11200 ---- 0.620 0.430 0.430 0.520 0.000 0.520 11250 ---- 0.420 0.290 0.290 0.350 -0.010 0.360 11300 ---- 0.270 0.190 0.190 0.230 -0.010 0.240 11350 ---- 0.170 0.130 0.130 0.150 0.000 0.150 11400 ---- ---- 0.090 0.090 0.100 0.000 0.100 11450 ---- ---- ---- ---- 0.060 0.000 0.060 11500 ---- ---- ---- ---- 0.040 0.000 0.040 11550 ---- ---- ---- ---- 0.020 0.000 0.020 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.035 -0.005 0.040 10900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10950 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 11000 ---- 0.220 0.150 0.220 0.170 -0.030 0.200 11050 ---- 0.360 0.250 0.360 0.280 -0.030 0.310 11100 ---- 0.550 0.380 0.550 0.430 -0.050 0.480 11150 ---- 0.800 0.560 0.800 0.650 -0.040 0.690 11200 ---- 1.100 0.800 1.100 0.920 -0.050 0.970 11250 ---- 1.470 1.110 1.470 1.250 -0.050 1.300 11300 ---- 1.870 1.460 1.870 1.630 -0.050 1.680 11350 ---- 2.300 1.850 2.300 2.050 -0.050 2.100 11400 ---- 2.760 2.280 2.760 2.490 -0.050 2.540 11450 ---- 3.230 2.740 3.230 2.960 -0.040 3.000 11500 ---- 3.720 3.210 3.720 3.430 -0.050 3.480 11550 ---- 4.210 3.690 4.210 3.910 -0.050 3.960 11600 ---- 4.700 4.180 4.700 4.400 -0.050 4.450 11650 ---- 5.190 4.670 5.190 4.890 -0.050 4.940 11700 ---- 5.690 5.160 5.690 5.390 -0.040 5.430 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.330 6.800 6.800 7.090 0.040 7.050 10500 ---- 6.830 6.300 6.300 6.590 0.040 6.550 10550 ---- 6.330 5.800 5.800 6.090 0.040 6.050 10600 ---- 5.830 5.300 5.300 5.590 0.040 5.550 10650 ---- 5.330 4.800 4.800 5.090 0.040 5.050 10700 ---- 4.830 4.300 4.300 4.590 0.040 4.550 10750 ---- 4.330 3.800 3.800 4.090 0.040 4.050 10800 ---- 3.830 3.300 3.300 3.590 0.040 3.550 10850 ---- 3.330 2.800 2.800 3.090 0.040 3.050 10900 ---- 2.830 2.300 2.300 2.590 0.040 2.550 10950 ---- 2.330 1.800 1.800 2.090 0.040 2.050 11000 ---- 1.830 1.310 1.310 1.600 0.050 1.550 11050 ---- 1.340 0.830 0.830 1.110 0.040 1.070 11100 ---- 0.850 0.430 0.430 0.640 0.000 0.640 1 11150 0.200 0.420 0.170 0.170 0.260 -0.040 4 0.300 1 123 11200 0.100 0.140 0.060 0.140 0.080 -0.030 1 0.110 4 8 11250 0.030 0.030 0.025 0.025 0.025 -0.015 2 0.040 6 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 6 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 10 11050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6 11100 ---- 0.120 0.030 0.120 0.045 -0.045 0.090 6 11150 ---- 0.360 0.110 0.360 0.170 -0.080 0.250 4 11200 ---- 0.750 0.330 0.750 0.490 -0.070 0.560 4 11250 ---- 1.210 0.710 1.210 0.930 -0.060 0.990 11300 ---- 1.700 1.180 1.700 1.410 -0.050 1.460 11350 ---- 2.200 1.670 2.200 1.900 -0.050 1.950 11400 ---- 2.700 2.170 2.700 2.400 -0.050 2.450 11450 ---- 3.200 2.670 3.200 2.900 -0.050 2.950 11500 ---- 3.700 3.170 3.700 3.400 -0.050 3.450 11550 ---- 4.200 3.670 4.200 3.900 -0.050 3.950 11600 ---- 4.700 4.170 4.700 4.400 -0.050 4.450 11650 ---- 5.200 4.670 5.200 4.900 -0.050 4.950 11700 ---- 5.700 5.170 5.700 5.400 -0.050 5.450 11750 ---- 6.200 5.670 6.200 5.900 -0.050 5.950 11800 ---- 6.700 6.170 6.700 6.400 -0.050 6.450 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 6.330 5.790 5.790 6.090 0.050 6.040 10600 ---- 5.830 5.300 5.300 5.590 0.050 5.540 10650 ---- 5.330 4.800 4.800 5.090 0.050 5.040 10700 ---- 4.830 4.300 4.300 4.590 0.050 4.540 10750 ---- 4.330 3.800 3.800 4.090 0.050 4.040 10800 ---- 3.830 3.300 3.300 3.590 0.050 3.540 10850 ---- 3.330 2.800 2.800 3.090 0.040 3.050 10900 ---- 2.840 2.310 2.310 2.600 0.040 2.560 10950 ---- 2.340 1.830 1.830 2.110 0.040 2.070 11000 ---- 1.860 1.380 1.380 1.630 0.020 1.610 92 11050 ---- 1.400 0.970 0.970 1.190 0.010 1.180 11100 ---- 0.990 0.640 0.640 0.810 0.000 0.810 61 11150 ---- 0.640 0.390 0.390 0.500 -0.010 0.510 11200 ---- 0.370 0.220 0.220 0.280 -0.010 0.290 11250 ---- 0.200 0.120 0.120 0.150 -0.010 0.160 2 8 11300 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 11350 ---- ---- ---- ---- 0.030 -0.010 0.040 12 11400 ---- ---- ---- ---- 0.015 -0.005 0.020 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 3 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 117 11000 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 1 400 11050 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 11100 ---- 0.330 0.170 0.330 0.210 -0.050 0.260 20 11150 ---- 0.570 0.330 0.570 0.410 -0.050 0.460 11200 ---- 0.900 0.570 0.900 0.690 -0.050 0.740 11250 ---- 1.310 0.890 1.310 1.050 -0.060 1.110 1 11300 ---- 1.750 1.280 1.750 1.470 -0.060 1.530 11350 ---- 2.220 1.720 2.220 1.930 -0.060 1.990 11400 ---- 2.710 2.190 2.710 2.420 -0.040 2.460 11450 ---- 3.200 2.680 3.200 2.910 -0.040 2.950 11500 ---- 3.700 3.170 3.700 3.400 -0.050 3.450 11550 ---- 4.200 3.670 4.200 3.900 -0.040 3.940 2 11600 ---- 4.690 4.160 4.690 4.400 -0.040 4.440 11650 ---- 5.190 4.660 5.190 4.900 -0.040 4.940 11700 ---- 5.690 5.160 5.690 5.400 -0.040 5.440 11750 ---- 6.190 5.660 6.190 5.900 -0.040 5.940 11800 ---- 6.690 6.160 6.690 6.400 -0.040 6.440 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 6.320 5.790 5.790 6.080 0.040 6.040 10600 ---- 5.820 5.290 5.290 5.580 0.040 5.540 10650 ---- 5.320 4.790 4.790 5.080 0.040 5.040 10700 ---- 4.830 4.300 4.300 4.580 0.040 4.540 10750 ---- 4.330 3.800 3.800 4.090 0.050 4.040 10800 ---- 3.830 3.300 3.300 3.590 0.040 3.550 10850 ---- 3.340 2.810 2.810 3.100 0.040 3.060 10900 ---- 2.850 2.340 2.340 2.610 0.030 2.580 10950 ---- 2.370 1.870 1.870 2.140 0.030 2.110 11000 ---- 1.910 1.450 1.450 1.690 0.020 1.670 1 11050 ---- 1.470 1.070 1.070 1.280 0.010 1.270 1 11100 ---- 1.080 0.750 0.750 0.920 0.000 0.920 11150 ---- 0.750 0.500 0.500 0.620 -0.010 0.630 2 11200 ---- 0.490 0.320 0.320 0.400 -0.010 1 0.410 11250 ---- 0.300 0.200 0.200 0.240 -0.020 0.260 2 11300 0.160 0.180 0.120 0.160 0.140 -0.020 2 0.160 2 11350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11450 ---- ---- ---- ---- 0.030 -0.005 0.035 11500 ---- ---- ---- ---- 0.015 -0.005 0.020 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 56 11000 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 96 11050 ---- 0.260 0.160 0.260 0.190 -0.030 0.220 1 11100 ---- 0.430 0.270 0.430 0.330 -0.040 0.370 11150 ---- 0.680 0.450 0.680 0.530 -0.050 0.580 1 11200 ---- 1.000 0.690 1.000 0.800 -0.060 0.860 2 11250 ---- 1.380 0.990 1.380 1.140 -0.070 1.210 11300 ---- 1.800 1.360 1.800 1.540 -0.070 1.610 11350 ---- 2.260 1.780 2.260 1.980 -0.060 2.040 11400 ---- 2.730 2.230 2.730 2.450 -0.050 2.500 11450 ---- 3.210 2.700 3.210 2.930 -0.050 2.980 11500 ---- 3.700 3.180 3.700 3.410 -0.050 3.460 11550 ---- 4.200 3.670 4.200 3.900 -0.050 3.950 11600 ---- 4.690 4.170 4.690 4.400 -0.050 4.450 11650 ---- 5.190 4.660 5.190 4.890 -0.050 4.940 11700 ---- 5.690 5.160 5.690 5.390 -0.050 5.440 11750 ---- 6.190 5.660 6.190 5.890 -0.050 5.940 11800 ---- 6.690 6.150 6.690 6.390 -0.040 6.430 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.760 17.220 17.220 17.520 0.050 17.470 09500 ---- 16.760 16.230 16.230 16.520 0.040 16.480 09600 ---- 15.770 15.230 15.230 15.530 0.050 15.480 09700 ---- 14.770 14.240 14.240 14.530 0.050 14.480 09800 ---- 13.770 13.240 13.240 13.540 0.050 13.490 09850 ---- 13.280 12.740 12.740 13.040 0.050 12.990 09900 ---- 12.780 12.250 12.250 12.540 0.050 12.490 09950 ---- 12.280 11.750 11.750 12.040 0.040 12.000 10000 ---- 11.780 11.250 11.250 11.540 0.040 11.500 10050 ---- 11.290 10.750 10.750 11.050 0.050 11.000 10100 ---- 10.790 10.260 10.260 10.550 0.050 10.500 10150 ---- 10.290 9.760 9.760 10.050 0.050 10.000 10200 ---- 9.790 9.260 9.260 9.550 0.040 9.510 1000 10250 ---- 9.290 8.760 8.760 9.060 0.050 9.010 10300 ---- 8.800 8.270 8.270 8.560 0.050 8.510 1000 10350 ---- 8.300 7.770 7.770 8.060 0.050 8.010 10400 ---- 7.800 7.270 7.270 7.560 0.040 7.520 10450 ---- 7.310 6.770 6.770 7.070 0.050 7.020 10500 ---- 6.810 6.280 6.280 6.570 0.040 6.530 10550 ---- 6.310 5.780 5.780 6.080 0.050 6.030 10600 ---- 5.820 5.290 5.290 5.580 0.040 5.540 10650 ---- 5.320 4.790 4.790 5.090 0.050 5.040 10700 ---- 4.830 4.300 4.300 4.590 0.040 4.550 10750 ---- 4.340 3.820 3.820 4.100 0.040 4.060 10800 ---- 3.850 3.340 3.340 3.620 0.040 3.580 2 10850 ---- 3.380 2.880 2.880 3.150 0.030 3.120 10900 ---- 2.910 2.430 2.430 2.690 0.030 2.660 10950 ---- 2.460 2.010 2.010 2.250 0.020 2.230 11000 ---- 2.040 1.620 1.620 1.850 0.030 1.820 59 11050 ---- 1.650 1.280 1.280 1.480 0.030 1.450 83 11100 ---- 1.290 0.980 0.980 1.150 0.020 1.130 41 11150 ---- 0.990 0.740 0.740 0.870 0.010 0.860 10 11200 0.720 0.740 0.540 0.650 0.640 0.000 1 0.640 1 21 11250 ---- 0.530 0.390 0.390 0.460 0.000 0.460 15 11300 ---- 0.380 0.270 0.270 0.330 0.010 0.320 68 11350 ---- 0.260 0.190 0.190 0.220 -0.010 0.230 216 11400 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 283 11450 ---- 0.120 0.100 0.100 0.110 0.000 0.110 151 11500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 66 11550 ---- ---- ---- ---- 0.050 0.000 0.050 1 11600 ---- ---- ---- ---- 0.035 0.000 0.035 229 11650 ---- ---- ---- ---- 0.025 0.000 0.025 11700 ---- ---- ---- ---- 0.020 0.000 0.020 6 11750 ---- ---- ---- ---- 0.015 0.000 0.015 11800 ---- ---- ---- ---- 0.015 0.000 0.015 17 11850 ---- ---- ---- ---- 0.010 0.000 0.010 11900 ---- ---- ---- ---- 0.010 0.000 0.010 1 11950 ---- ---- ---- ---- 0.010 0.000 0.010 1 12000 ---- ---- ---- ---- 0.010 0.000 0.010 305 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.010 0.000 0.010 21 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12250 ---- ---- ---- ---- 0.010 0.000 0.010 2 12300 ---- ---- ---- ---- 0.010 0.000 0.010 2 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 6 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- 0.005 0.000 0.005 1 12800 ---- ---- ---- ---- 0.005 0.000 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.870 11.350 11.350 11.640 0.050 11.590 10200 ---- 10.880 10.360 10.360 10.640 0.040 10.600 10300 ---- 9.890 9.370 9.370 9.650 0.040 9.610 10400 ---- 8.900 8.380 8.380 8.670 0.040 8.630 10500 ---- 7.910 7.400 7.400 7.680 0.040 7.640 10550 ---- 7.420 6.910 6.910 7.190 0.040 7.150 2 10600 ---- 6.930 6.420 6.420 6.700 0.040 6.660 10650 ---- 6.440 5.930 5.930 6.210 0.040 6.170 10700 ---- 5.960 5.450 5.450 5.730 0.040 5.690 10750 ---- 5.470 4.970 4.970 5.250 0.030 5.220 10800 ---- 5.000 4.500 4.500 4.780 0.040 4.740 3 10850 ---- 4.530 4.050 4.050 4.310 0.030 4.280 10900 ---- 4.070 3.600 3.600 3.860 0.030 3.830 10950 ---- 3.630 3.170 3.170 3.420 0.030 3.390 11000 ---- 3.200 2.760 2.760 3.000 0.030 2.970 2 11050 ---- 2.780 2.380 2.380 2.600 0.030 2.570 11100 ---- 2.400 2.020 2.020 2.220 0.020 2.200 11150 ---- 2.030 1.700 1.700 1.880 0.030 1.850 11200 ---- 1.710 1.410 1.410 1.560 0.010 1.550 5 11250 ---- 1.410 1.150 1.150 1.290 0.020 1.270 1 11300 ---- 1.150 0.930 0.930 1.050 0.010 1.040 11350 ---- 0.930 0.750 0.750 0.840 0.010 0.830 1 11400 ---- 0.740 0.600 0.600 0.670 0.010 0.660 1 11450 ---- 0.590 0.470 0.470 0.530 0.000 0.530 11500 ---- 0.460 0.370 0.370 0.420 0.010 0.410 1 2 11550 ---- 0.360 0.290 0.290 0.320 0.000 0.320 8 11600 ---- 0.280 0.230 0.230 0.250 0.000 0.250 11650 ---- 0.210 0.180 0.180 0.190 0.000 0.190 7 11700 ---- 0.160 ---- 0.160 0.150 0.010 0.140 11750 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 11850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 538 11900 ---- ---- ---- ---- 0.060 0.010 0.050 2 11950 ---- ---- ---- ---- 0.045 0.005 0.040 59 12000 ---- ---- ---- ---- 0.035 0.005 0.030 200 12050 ---- ---- ---- ---- 0.030 0.005 0.025 59 12100 ---- ---- ---- ---- 0.025 0.005 0.020 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 11.810 ---- 11.810 11.580 0.040 11.540 10200 ---- 10.830 ---- 10.830 10.600 0.040 10.560 10300 ---- 9.850 ---- 9.850 9.620 0.040 9.580 10400 ---- 8.870 ---- 8.870 8.640 0.040 8.600 10500 ---- 7.900 ---- 7.890 7.680 0.040 7.640 10550 ---- 7.420 ---- 7.420 7.200 0.040 7.160 10600 ---- 6.940 ---- 6.930 6.720 0.040 6.680 10650 ---- 6.470 ---- 6.470 6.250 0.030 6.220 10700 ---- 6.000 ---- 6.000 5.790 0.040 5.750 10750 ---- 5.540 ---- 5.540 5.330 0.030 5.300 10800 ---- 5.090 ---- 5.090 4.880 0.030 4.850 10850 ---- 4.650 ---- 4.650 4.440 0.030 4.410 10900 ---- 4.220 ---- 4.220 4.020 0.030 3.990 10950 ---- 3.800 ---- 3.800 3.610 0.030 3.580 11000 ---- 3.400 ---- 3.400 3.220 0.030 3.190 11050 ---- 3.020 ---- 3.020 2.850 0.020 2.830 11100 ---- 2.660 ---- 2.660 2.510 0.030 2.480 3 11150 ---- 2.320 2.010 2.010 2.180 0.020 2.160 11200 ---- 2.010 1.740 1.740 1.890 0.030 1.860 11250 ---- 1.730 1.490 1.490 1.620 0.020 1.600 11300 ---- 1.480 1.270 1.270 1.380 0.020 1.360 11350 ---- 1.250 1.070 1.070 1.170 0.020 1.150 11400 ---- 1.060 0.900 0.900 0.980 0.010 0.970 11450 ---- 0.890 0.760 0.760 0.820 0.010 0.810 11500 ---- 0.740 0.630 0.630 0.690 0.010 0.680 1 11550 ---- 0.620 0.530 0.530 0.570 0.010 0.560 11600 ---- 0.510 0.440 0.440 0.470 0.000 0.470 1 11650 0.410 0.420 0.370 0.420 0.390 0.000 2 0.390 11700 ---- 0.350 0.310 0.310 0.320 0.000 0.320 11750 ---- 0.280 ---- 0.280 0.270 0.010 0.260 4 11800 ---- 0.230 ---- 0.230 0.220 0.000 0.220 11850 ---- 0.190 ---- 0.190 0.180 0.000 0.180 11900 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11950 ---- ---- ---- ---- 0.120 0.000 0.120 12000 ---- ---- ---- ---- 0.100 0.000 0.100 1 12050 ---- ---- ---- ---- 0.090 0.010 0.080 12100 ---- ---- ---- ---- 0.070 0.000 0.070 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.050 0.000 0.050 1 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.040 0.000 0.040 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.010 0.005 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.420 0.040 17.380 09600 ---- ---- ---- ---- 16.440 0.040 16.400 09700 ---- ---- ---- ---- 15.460 0.040 15.420 09800 ---- ---- ---- ---- 14.480 0.040 14.440 09900 ---- ---- ---- ---- 13.500 0.040 13.460 09950 ---- ---- ---- ---- 13.010 0.040 12.970 10000 ---- ---- ---- ---- 12.520 0.040 12.480 10050 ---- ---- ---- ---- 12.030 0.040 11.990 10100 ---- ---- ---- ---- 11.550 0.040 11.510 10150 ---- ---- ---- ---- 11.060 0.040 11.020 10200 ---- ---- ---- ---- 10.570 0.040 10.530 10250 ---- ---- ---- ---- 10.090 0.040 10.050 10300 ---- ---- ---- ---- 9.600 0.030 9.570 10350 ---- ---- ---- ---- 9.120 0.040 9.080 10400 ---- ---- ---- ---- 8.640 0.040 8.600 10450 ---- ---- ---- ---- 8.160 0.030 8.130 10500 ---- ---- ---- ---- 7.690 0.030 7.660 10550 ---- ---- ---- ---- 7.220 0.030 7.190 10600 ---- ---- ---- ---- 6.750 0.020 6.730 10650 ---- ---- ---- ---- 6.300 0.030 6.270 10700 ---- ---- ---- ---- 5.840 0.020 5.820 10750 ---- ---- ---- ---- 5.400 0.020 5.380 10800 ---- ---- ---- ---- 4.970 0.020 4.950 10850 ---- ---- ---- ---- 4.550 0.020 4.530 10900 ---- ---- ---- ---- 4.140 0.020 4.120 10950 ---- ---- ---- ---- 3.750 0.020 3.730 11000 ---- ---- ---- ---- 3.380 0.030 3.350 11050 ---- ---- ---- ---- 3.030 0.030 3.000 10 11100 ---- ---- ---- ---- 2.690 0.020 2.670 29 11150 ---- ---- 2.220 2.220 2.380 0.020 2.360 11200 ---- 2.220 1.950 1.950 2.100 0.020 2.080 11250 ---- 1.940 1.700 1.700 1.840 0.020 1.820 11300 ---- 1.690 1.480 1.480 1.600 0.020 1.580 11350 ---- 1.470 1.290 1.290 1.390 0.020 1.370 11400 ---- 1.270 1.110 1.110 1.200 0.020 1.180 1 11450 ---- 1.090 0.960 0.960 1.030 0.010 1.020 11500 ---- 0.940 0.820 0.820 0.880 0.000 0.880 4 11550 ---- 0.800 0.710 0.710 0.760 0.010 0.750 11600 ---- 0.680 0.610 0.610 0.650 0.010 0.640 11650 ---- 0.580 0.520 0.520 0.550 0.000 0.550 11700 ---- 0.490 0.440 0.440 0.470 0.000 0.470 1 11750 ---- 0.420 0.380 0.380 0.400 0.000 0.400 1 11800 ---- 0.350 0.330 0.330 0.340 0.000 0.340 6 11850 ---- 0.300 0.280 0.280 0.290 0.000 0.290 11900 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 11950 ---- ---- ---- ---- 0.210 0.000 0.210 12000 ---- ---- ---- ---- 0.180 0.000 0.180 5 12050 ---- ---- ---- ---- 0.150 0.000 0.150 2 12100 0.140 0.140 0.140 0.140 0.130 0.000 1 0.130 7 12150 ---- ---- ---- ---- 0.110 0.000 0.110 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 0.000 0.080 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 2 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.600 0.030 11.570 10300 ---- ---- ---- ---- 10.640 0.030 10.610 10400 ---- ---- ---- ---- 9.680 0.030 9.650 10500 ---- ---- ---- ---- 8.740 0.030 8.710 10600 ---- ---- ---- ---- 7.810 0.020 7.790 10650 ---- ---- ---- ---- 7.350 0.020 7.330 10700 ---- ---- ---- ---- 6.900 0.020 6.880 10750 ---- ---- ---- ---- 6.450 0.020 6.430 10800 ---- ---- ---- ---- 6.010 0.020 5.990 10850 ---- ---- ---- ---- 5.580 0.020 5.560 10900 ---- ---- ---- ---- 5.160 0.010 5.150 10950 ---- ---- ---- ---- 4.760 0.020 4.740 11000 ---- ---- ---- ---- 4.360 0.020 4.340 11050 ---- ---- ---- ---- 3.980 0.020 3.960 11100 ---- ---- ---- ---- 3.620 0.020 3.600 11150 ---- ---- ---- ---- 3.280 0.020 3.260 11200 ---- ---- ---- ---- 2.950 0.020 2.930 11250 ---- ---- 2.520 2.520 2.650 0.020 2.630 11300 ---- 2.490 2.250 2.250 2.360 0.010 2.350 11350 ---- 2.220 2.000 2.000 2.100 0.010 2.090 11400 ---- 1.970 1.770 1.770 1.860 0.010 1.850 11450 ---- 1.740 1.560 1.560 1.650 0.010 1.640 11500 ---- 1.530 1.370 1.370 1.450 0.010 1.440 11550 ---- 1.350 1.210 1.210 1.270 0.000 1.270 11600 ---- 1.180 1.060 1.060 1.120 0.000 1.120 11650 ---- 1.030 0.930 0.930 0.980 0.000 0.980 11700 ---- 0.900 0.820 0.820 0.850 -0.010 0.860 11750 ---- 0.780 0.720 0.720 0.740 -0.010 0.750 11800 ---- 0.680 0.630 0.630 0.650 0.000 0.650 11850 ---- 0.600 0.550 0.550 0.570 0.000 0.570 11900 ---- 0.520 0.480 0.480 0.490 -0.010 0.500 11950 ---- 0.450 0.420 0.420 0.430 -0.010 0.440 12000 ---- 0.390 0.370 0.370 0.380 0.000 0.380 12050 ---- 0.340 0.320 0.320 0.330 0.000 0.330 12100 ---- ---- ---- ---- 0.290 0.000 0.290 12150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 12200 ---- ---- ---- ---- 0.220 0.000 0.220 12250 ---- ---- ---- ---- 0.190 -0.010 0.200 12300 ---- ---- ---- ---- 0.170 0.000 0.170 12350 ---- ---- ---- ---- 0.150 0.000 0.150 12400 ---- ---- ---- ---- 0.130 0.000 0.130 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.045 0.000 0.045 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.570 0.030 11.540 10300 ---- ---- ---- ---- 10.620 0.030 10.590 10400 ---- ---- ---- ---- 9.680 0.030 9.650 10500 ---- ---- ---- ---- 8.750 0.020 8.730 10600 ---- ---- ---- ---- 7.840 0.020 7.820 10650 ---- ---- ---- ---- 7.390 0.020 7.370 10700 ---- ---- ---- ---- 6.950 0.020 6.930 10750 ---- ---- ---- ---- 6.520 0.030 6.490 10800 ---- ---- ---- ---- 6.090 0.020 6.070 10850 ---- ---- ---- ---- 5.680 0.030 5.650 10900 ---- ---- ---- ---- 5.270 0.030 5.240 10950 ---- ---- ---- ---- 4.880 0.030 4.850 11000 ---- ---- ---- ---- 4.490 0.030 4.460 11050 ---- ---- ---- ---- 4.120 0.020 4.100 11100 ---- ---- ---- ---- 3.770 0.020 3.750 11150 ---- ---- ---- ---- 3.430 0.020 3.410 11200 ---- ---- ---- ---- 3.120 0.020 3.100 11250 ---- 2.870 2.700 2.700 2.820 0.020 2.800 11300 ---- 2.670 2.430 2.430 2.540 0.020 2.520 11350 ---- 2.400 2.190 2.190 2.280 0.010 2.270 11400 ---- 2.150 1.960 1.960 2.050 0.020 2.030 11450 ---- 1.920 1.750 1.750 1.830 0.010 1.820 11500 ---- 1.710 1.560 1.560 1.630 0.010 1.620 11550 ---- 1.520 1.390 1.390 1.460 0.010 1.450 11600 ---- 1.350 1.240 1.240 1.300 0.010 1.290 11650 ---- 1.200 1.100 1.100 1.150 0.000 1.150 11700 ---- 1.060 0.980 0.980 1.020 0.000 1.020 11750 ---- 0.940 0.870 0.870 0.900 0.000 0.900 11800 ---- 0.830 0.770 0.770 0.800 0.000 0.800 11850 ---- 0.730 0.680 0.680 0.710 0.000 0.710 11900 ---- 0.640 0.610 0.610 0.620 -0.010 0.630 11950 ---- 0.570 0.540 0.540 0.550 -0.010 0.560 12000 ---- 0.500 0.480 0.480 0.480 -0.010 0.490 12050 ---- ---- 0.420 0.420 0.430 -0.010 0.440 12100 ---- ---- 0.380 0.380 0.380 -0.010 0.390 12150 ---- ---- ---- ---- 0.330 -0.010 0.340 12200 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12250 ---- ---- ---- ---- 0.260 -0.010 0.270 12300 ---- ---- ---- ---- 0.230 -0.010 0.240 12350 ---- ---- ---- ---- 0.210 -0.010 0.220 12400 ---- ---- ---- ---- 0.190 0.000 0.190 12450 ---- ---- ---- ---- 0.170 0.000 0.170 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 -0.010 0.140 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.300 0.040 17.260 09700 ---- ---- ---- ---- 16.330 0.030 16.300 09800 ---- ---- ---- ---- 15.370 0.030 15.340 09900 ---- ---- ---- ---- 14.410 0.030 14.380 10000 ---- ---- ---- ---- 13.450 0.030 13.420 10050 ---- ---- ---- ---- 12.970 0.020 12.950 10100 ---- ---- ---- ---- 12.500 0.030 12.470 10150 ---- ---- ---- ---- 12.020 0.020 12.000 10200 ---- ---- ---- ---- 11.550 0.020 11.530 10250 ---- ---- ---- ---- 11.080 0.020 11.060 10300 ---- ---- ---- ---- 10.620 0.020 10.600 10350 ---- ---- ---- ---- 10.150 0.020 10.130 10400 ---- ---- ---- ---- 9.690 0.020 9.670 10450 ---- ---- ---- ---- 9.230 0.010 9.220 10500 ---- ---- ---- ---- 8.780 0.020 8.760 10550 ---- ---- ---- ---- 8.330 0.020 8.310 10600 ---- ---- ---- ---- 7.890 0.020 7.870 10650 ---- ---- ---- ---- 7.450 0.020 7.430 10700 ---- ---- ---- ---- 7.020 0.020 7.000 10750 ---- ---- ---- ---- 6.590 0.010 6.580 10800 ---- ---- ---- ---- 6.180 0.020 6.160 10850 ---- ---- ---- ---- 5.770 0.010 5.760 10900 ---- ---- ---- ---- 5.380 0.020 5.360 10950 ---- ---- ---- ---- 5.000 0.020 4.980 11000 ---- ---- ---- ---- 4.630 0.020 4.610 11050 ---- ---- ---- ---- 4.270 0.020 4.250 11100 ---- ---- ---- ---- 3.930 0.020 3.910 11150 ---- ---- ---- ---- 3.600 0.010 3.590 11200 ---- ---- 3.170 3.170 3.300 0.020 3.280 11250 ---- 3.130 2.890 2.890 3.010 0.020 2.990 11300 ---- 2.850 2.620 2.620 2.740 0.020 2.720 11350 ---- 2.580 2.380 2.380 2.480 0.010 2.470 11400 ---- 2.340 2.150 2.150 2.250 0.020 2.230 11450 ---- 2.110 1.940 1.940 2.030 0.010 2.020 11500 ---- 1.900 1.750 1.750 1.830 0.010 1.820 1 11550 ---- 1.710 1.580 1.580 1.650 0.010 1.640 11600 ---- 1.540 1.420 1.420 1.490 0.010 1.480 11650 ---- 1.380 1.280 1.280 1.340 0.010 1.330 11700 ---- 1.240 1.150 1.150 1.200 0.010 1.190 11750 ---- 1.110 1.040 1.040 1.080 0.010 1.070 11800 ---- 0.990 0.930 0.930 0.960 0.000 0.960 1 11850 ---- 0.890 0.840 0.840 0.860 -0.010 0.870 11900 ---- 0.790 0.750 0.750 0.770 -0.010 0.780 11950 ---- 0.710 0.670 0.670 0.690 -0.010 0.700 12000 ---- ---- 0.600 0.600 0.620 -0.010 0.630 12050 ---- ---- 0.540 0.540 0.550 -0.010 0.560 9 12100 ---- ---- 0.490 0.490 0.490 -0.020 0.510 12150 ---- ---- 0.440 0.440 0.440 -0.020 0.460 12200 ---- ---- 0.390 0.390 0.400 -0.010 0.410 12250 ---- ---- 0.360 0.360 0.350 -0.020 0.370 12300 ---- ---- 0.320 0.320 0.320 -0.010 0.330 12350 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12400 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12450 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12500 ---- ---- ---- ---- 0.210 -0.010 0.220 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- ---- ---- 0.170 -0.010 0.180 12700 ---- ---- ---- ---- 0.130 -0.010 0.140 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.610 0.030 11.580 10400 ---- ---- ---- ---- 10.690 0.030 10.660 10500 ---- ---- ---- ---- 9.780 0.030 9.750 10600 ---- ---- ---- ---- 8.880 0.020 8.860 10700 ---- ---- ---- ---- 8.010 0.020 7.990 10800 ---- ---- ---- ---- 7.160 0.020 7.140 10850 ---- ---- ---- ---- 6.740 0.020 6.720 10900 ---- ---- ---- ---- 6.340 0.020 6.320 10950 ---- ---- ---- ---- 5.940 0.020 5.920 11000 ---- ---- ---- ---- 5.550 0.020 5.530 11050 ---- ---- ---- ---- 5.180 0.020 5.160 11100 ---- ---- ---- ---- 4.810 0.010 4.800 11150 ---- ---- ---- ---- 4.460 0.010 4.450 11200 ---- ---- ---- ---- 4.130 0.010 4.120 11250 ---- ---- ---- ---- 3.810 0.010 3.800 11300 ---- ---- 3.400 3.400 3.510 0.020 3.490 11350 ---- 3.320 3.120 3.120 3.220 0.020 3.200 11400 ---- 3.040 2.860 2.860 2.950 0.020 2.930 11450 ---- 2.780 2.620 2.620 2.700 0.030 2.670 11500 ---- 2.530 2.370 2.370 2.460 0.020 2.440 11550 ---- 2.320 2.160 2.160 2.240 0.020 2.220 11600 ---- 2.100 1.970 1.970 2.040 0.020 2.020 11650 ---- 1.910 1.790 1.790 1.850 0.020 1.830 11700 ---- 1.730 1.630 1.630 1.680 0.020 1.660 11750 ---- 1.570 1.480 1.480 1.520 0.010 1.510 11800 ---- 1.420 1.340 1.340 1.380 0.010 1.370 11850 ---- 1.280 1.220 1.220 1.250 0.010 1.240 11900 ---- 1.160 1.110 1.110 1.130 0.000 1.130 11950 ---- 1.050 1.010 1.010 1.020 0.000 1.020 12000 ---- 0.940 ---- 0.940 0.930 0.010 0.920 12050 ---- 0.850 0.830 0.830 0.840 0.000 0.840 12100 ---- 0.770 0.750 0.750 0.760 0.000 0.760 12150 ---- ---- 0.680 0.680 0.680 -0.010 0.690 12200 ---- ---- ---- ---- 0.620 0.000 0.620 12250 ---- ---- 0.560 0.560 0.560 -0.010 0.570 12300 ---- ---- ---- ---- 0.500 -0.010 0.510 12350 ---- ---- ---- ---- 0.450 -0.010 0.460 56 12400 ---- ---- ---- ---- 0.410 -0.010 0.420 56 12450 ---- ---- ---- ---- 0.370 -0.010 0.380 12500 ---- ---- ---- ---- 0.330 -0.010 0.340 12550 ---- ---- ---- ---- 0.300 -0.010 0.310 12600 ---- ---- ---- ---- 0.270 -0.010 0.280 12650 ---- ---- ---- ---- 0.250 0.000 0.250 12700 ---- ---- ---- ---- 0.220 -0.010 0.230 12800 ---- ---- ---- ---- 0.180 -0.010 0.190 12900 ---- ---- ---- ---- 0.150 0.000 0.150 13000 ---- ---- ---- ---- 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.100 0.000 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.600 0.020 11.580 10400 ---- ---- ---- ---- 10.690 0.020 10.670 10500 ---- ---- ---- ---- 9.800 0.020 9.780 10600 ---- ---- ---- ---- 8.920 0.020 8.900 10700 ---- ---- ---- ---- 8.070 0.020 8.050 10800 ---- ---- ---- ---- 7.240 0.030 7.210 10850 ---- ---- ---- ---- 6.830 0.020 6.810 10900 ---- ---- ---- ---- 6.430 0.020 6.410 10950 ---- ---- ---- ---- 6.050 0.020 6.030 11000 ---- ---- ---- ---- 5.670 0.020 5.650 11050 ---- ---- ---- ---- 5.300 0.020 5.280 11100 ---- ---- ---- ---- 4.950 0.020 4.930 11150 ---- ---- ---- ---- 4.610 0.020 4.590 11200 ---- ---- ---- ---- 4.280 0.020 4.260 11250 ---- ---- ---- ---- 3.960 0.010 3.950 11300 ---- 3.660 3.570 3.570 3.660 0.010 3.650 11350 ---- 3.480 3.300 3.300 3.380 0.010 3.370 11400 ---- 3.210 3.040 3.040 3.120 0.020 3.100 11450 ---- 2.950 2.790 2.790 2.860 0.010 2.850 11500 ---- 2.710 2.550 2.550 2.630 0.010 2.620 11550 ---- 2.490 2.340 2.340 2.410 0.010 2.400 11600 ---- 2.280 2.150 2.150 2.210 0.010 2.200 11650 ---- 2.080 1.970 1.970 2.020 0.010 2.010 11700 ---- 1.900 1.800 1.800 1.850 0.010 1.840 11750 ---- 1.740 1.650 1.650 1.690 0.000 1.690 11800 ---- 1.580 1.510 1.510 1.540 0.000 1.540 11850 ---- 1.440 1.380 1.380 1.410 0.000 1.410 11900 ---- 1.320 1.260 1.260 1.290 0.000 1.290 11950 ---- 1.200 1.160 1.160 1.170 0.000 1.170 12000 ---- 1.090 1.060 1.060 1.070 0.000 1.070 12050 ---- 0.990 0.970 0.970 0.980 0.000 0.980 12100 ---- 0.900 ---- 0.900 0.890 0.000 0.890 12150 ---- ---- 0.810 0.810 0.810 -0.010 0.820 12200 ---- ---- 0.740 0.740 0.740 -0.010 0.750 12250 ---- ---- 0.670 0.670 0.670 -0.010 0.680 12300 ---- ---- ---- ---- 0.610 -0.010 0.620 12350 ---- ---- 0.560 0.560 0.560 -0.010 0.570 12400 ---- ---- ---- ---- 0.510 -0.010 0.520 12450 ---- ---- ---- ---- 0.460 -0.010 0.470 12500 ---- ---- ---- ---- 0.420 -0.010 0.430 12600 ---- ---- ---- ---- 0.340 -0.010 0.350 12700 ---- ---- ---- ---- 0.280 -0.010 0.290 12800 ---- ---- ---- ---- 0.230 -0.010 0.240 12900 ---- 0.200 ---- 0.200 0.190 0.000 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.190 0.040 17.150 09800 ---- ---- ---- ---- 16.240 0.030 16.210 09900 ---- ---- ---- ---- 15.300 0.030 15.270 10000 ---- ---- ---- ---- 14.370 0.040 14.330 10100 ---- ---- ---- ---- 13.440 0.030 13.410 10150 ---- ---- ---- ---- 12.980 0.040 12.940 10200 ---- ---- ---- ---- 12.520 0.030 12.490 10250 ---- ---- ---- ---- 12.060 0.030 12.030 10300 ---- ---- ---- ---- 11.610 0.030 11.580 10350 ---- ---- ---- ---- 11.160 0.030 11.130 10400 ---- ---- ---- ---- 10.710 0.030 10.680 10450 ---- ---- ---- ---- 10.270 0.030 10.240 10500 ---- ---- ---- ---- 9.830 0.030 9.800 10550 ---- ---- ---- ---- 9.390 0.020 9.370 10600 ---- ---- ---- ---- 8.960 0.020 8.940 10650 ---- ---- ---- ---- 8.540 0.030 8.510 10700 ---- ---- ---- ---- 8.120 0.020 8.100 10750 ---- ---- ---- ---- 7.700 0.020 7.680 10800 ---- ---- ---- ---- 7.300 0.020 7.280 10850 ---- ---- ---- ---- 6.900 0.020 6.880 10900 ---- ---- ---- ---- 6.510 0.030 6.480 450 450 10950 ---- ---- ---- ---- 6.130 0.030 6.100 11000 ---- ---- ---- ---- 5.750 0.020 5.730 11050 ---- ---- ---- ---- 5.390 0.020 5.370 450 450 11100 ---- ---- ---- ---- 5.040 0.010 5.030 11150 ---- ---- ---- ---- 4.710 0.020 4.690 11200 ---- ---- ---- ---- 4.390 0.020 4.370 11250 ---- ---- 3.980 3.980 4.080 0.020 4.060 11300 ---- 3.860 3.690 3.690 3.780 0.010 3.770 11350 ---- 3.600 3.420 3.420 3.500 0.010 3.490 11400 ---- 3.330 3.160 3.160 3.240 0.010 3.230 11450 ---- 3.070 2.920 2.920 2.990 0.010 2.980 11500 ---- 2.830 2.690 2.690 2.760 0.010 2.750 11550 ---- 2.620 2.480 2.480 2.540 0.010 2.530 11600 ---- 2.400 2.280 2.280 2.340 0.010 2.330 11650 ---- 2.210 2.100 2.100 2.150 0.010 2.140 11700 ---- 2.030 1.930 1.930 1.980 0.010 1.970 11750 ---- 1.860 1.780 1.780 1.820 0.010 1.810 5 11800 ---- 1.710 1.640 1.640 1.670 0.010 1.660 11850 ---- 1.560 1.500 1.500 1.530 0.000 1.530 11900 ---- 1.430 1.390 1.390 1.410 0.010 1.400 11950 ---- 1.310 1.280 1.280 1.290 0.000 1.290 12000 ---- 1.200 1.170 1.170 1.180 0.000 1.180 12050 ---- 1.100 1.080 1.080 1.080 -0.010 1.090 12100 ---- 1.010 0.990 0.990 0.990 -0.010 1.000 12150 ---- ---- 0.910 0.910 0.910 -0.010 0.920 12200 ---- ---- 0.830 0.830 0.830 -0.010 0.840 12250 ---- ---- 0.760 0.760 0.760 -0.020 0.780 12300 ---- ---- 0.700 0.700 0.700 -0.010 0.710 12350 ---- ---- 0.640 0.640 0.640 -0.020 0.660 12400 ---- ---- 0.590 0.590 0.590 -0.020 0.610 12450 ---- ---- 0.540 0.540 0.540 -0.020 0.560 12500 ---- ---- 0.500 0.500 0.490 -0.020 0.510 12550 ---- ---- 0.460 0.460 0.450 -0.020 0.470 12600 ---- ---- ---- ---- 0.410 -0.020 0.430 12650 ---- ---- 0.390 0.390 0.380 -0.020 0.400 12700 ---- ---- ---- ---- 0.340 -0.020 0.360 12800 ---- ---- ---- ---- 0.290 -0.010 0.300 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.200 -0.010 0.210 13100 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.760 0.020 10.740 10600 ---- ---- ---- ---- 9.890 0.020 9.870 10700 ---- ---- ---- ---- 9.030 0.010 9.020 10800 ---- ---- ---- ---- 8.200 0.010 8.190 10900 ---- ---- ---- ---- 7.400 0.010 7.390 11000 ---- ---- ---- ---- 6.620 0.010 6.610 11050 ---- ---- ---- ---- 6.250 0.010 6.240 11100 ---- ---- ---- ---- 5.880 0.010 5.870 11150 ---- ---- ---- ---- 5.530 0.010 5.520 11200 ---- ---- ---- ---- 5.190 0.020 5.170 11250 ---- ---- ---- ---- 4.860 0.010 4.850 11300 ---- ---- ---- ---- 4.540 0.010 4.530 11350 ---- ---- 4.170 4.170 4.240 0.010 4.230 11400 ---- 4.040 3.890 3.890 3.950 0.010 3.940 11450 ---- 3.760 3.620 3.620 3.680 0.010 3.670 11500 ---- 3.490 3.360 3.360 3.420 0.010 3.410 11550 ---- 3.240 3.120 3.120 3.170 0.000 3.170 11600 ---- 3.000 2.880 2.880 2.940 -0.010 2.950 11650 ---- 2.800 2.670 2.670 2.730 0.000 2.730 11700 ---- 2.590 2.470 2.470 2.530 0.000 2.530 11750 ---- 2.390 2.290 2.290 2.340 0.000 2.340 11800 ---- 2.210 2.120 2.120 2.160 0.000 2.160 2 11850 ---- 2.030 1.960 1.960 2.000 0.000 2.000 11900 ---- 1.870 1.810 1.810 1.850 0.000 1.850 11950 ---- 1.730 1.680 1.680 1.700 0.000 1.700 12000 ---- 1.590 1.550 1.550 1.570 0.000 1.570 12050 ---- 1.460 1.440 1.440 1.450 0.000 1.450 12100 ---- 1.350 1.330 1.330 1.340 0.000 1.340 12150 ---- ---- 1.230 1.230 1.230 -0.010 1.240 12200 ---- ---- ---- ---- 1.140 0.000 1.140 12250 ---- ---- 1.050 1.050 1.050 -0.010 1.060 12300 ---- ---- 0.970 0.970 0.970 -0.010 0.980 12400 ---- ---- 0.820 0.820 0.820 -0.010 0.830 12500 ---- ---- 0.700 0.700 0.700 -0.010 0.710 12600 ---- ---- ---- ---- 0.600 0.000 0.600 12700 ---- ---- ---- ---- 0.510 0.000 0.510 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.930 0.010 9.920 10700 ---- ---- ---- ---- 9.100 0.010 9.090 10800 ---- ---- ---- ---- 8.290 0.010 8.280 10900 ---- ---- ---- ---- 7.500 0.000 7.500 11000 ---- ---- ---- ---- 6.750 0.010 6.740 11100 ---- ---- ---- ---- 6.030 0.010 6.020 11150 ---- ---- ---- ---- 5.690 0.010 5.680 11200 ---- ---- ---- ---- 5.350 0.010 5.340 11250 ---- ---- ---- ---- 5.030 0.010 5.020 11300 ---- ---- ---- ---- 4.720 0.010 4.710 11350 ---- ---- ---- ---- 4.420 0.010 4.410 11400 ---- ---- ---- ---- 4.140 0.010 4.130 11450 ---- ---- ---- ---- 3.870 0.010 3.860 11500 ---- ---- ---- ---- 3.620 0.010 3.610 11550 ---- ---- ---- ---- 3.370 0.000 3.370 11600 ---- ---- 3.100 3.100 3.150 0.010 3.140 11650 ---- 3.000 2.890 2.890 2.940 0.010 2.930 11700 ---- 2.790 2.690 2.690 2.730 0.000 2.730 11750 ---- 2.590 2.500 2.500 2.550 0.010 2.540 11800 ---- 2.410 2.330 2.330 2.370 0.000 2.370 11850 ---- 2.230 2.170 2.170 2.200 0.000 2.200 11900 ---- 2.070 2.020 2.020 2.050 0.010 2.040 11950 ---- 1.920 1.880 1.880 1.900 0.000 1.900 12000 ---- 1.780 1.750 1.750 1.770 0.000 1.770 12050 ---- 1.650 1.630 1.630 1.640 0.000 1.640 12100 ---- ---- 1.520 1.520 1.520 -0.010 1.530 12200 ---- ---- ---- ---- 1.310 -0.010 1.320 12300 ---- ---- ---- ---- 1.130 -0.010 1.140 12400 ---- ---- ---- ---- 0.980 -0.010 0.990 12500 ---- ---- ---- ---- 0.850 -0.010 0.860 12600 ---- ---- ---- ---- 0.730 -0.010 0.740 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.530 0.020 12.510 10400 ---- ---- ---- ---- 11.660 0.020 11.640 10500 ---- ---- ---- ---- 10.800 0.020 10.780 10600 ---- ---- ---- ---- 9.960 0.020 9.940 10700 ---- ---- ---- ---- 9.140 0.020 9.120 10750 ---- ---- ---- ---- 8.730 0.010 8.720 10800 ---- ---- ---- ---- 8.340 0.020 8.320 10850 ---- ---- ---- ---- 7.950 0.020 7.930 10900 ---- ---- ---- ---- 7.560 0.010 7.550 10950 ---- ---- ---- ---- 7.190 0.020 7.170 11000 ---- ---- ---- ---- 6.820 0.020 6.800 11050 ---- ---- ---- ---- 6.460 0.020 6.440 11100 ---- ---- ---- ---- 6.110 0.020 6.090 11150 ---- ---- ---- ---- 5.770 0.020 5.750 11200 ---- ---- ---- ---- 5.440 0.020 5.420 11250 ---- ---- ---- ---- 5.120 0.020 5.100 11300 ---- ---- ---- ---- 4.810 0.010 4.800 11350 ---- ---- ---- ---- 4.520 0.010 4.510 11400 ---- ---- ---- ---- 4.240 0.010 4.230 11450 ---- ---- ---- ---- 3.970 0.010 3.960 11500 ---- ---- ---- ---- 3.720 0.010 3.710 11550 ---- ---- ---- ---- 3.480 0.010 3.470 11600 ---- ---- ---- ---- 3.250 0.010 3.240 11650 ---- 3.110 2.990 2.990 3.040 0.010 3.030 11700 ---- 2.900 2.790 2.790 2.840 0.010 2.830 11750 ---- 2.710 2.600 2.600 2.650 0.010 2.640 11800 ---- 2.520 2.430 2.430 2.470 0.000 2.470 11850 ---- 2.340 2.270 2.270 2.310 0.010 2.300 11900 ---- 2.180 2.120 2.120 2.150 0.010 2.140 11950 ---- 2.030 1.980 1.980 2.000 0.000 2.000 12000 ---- 1.890 1.850 1.850 1.870 0.010 1.860 12050 ---- 1.750 1.720 1.720 1.740 0.000 1.740 12100 ---- 1.630 1.610 1.610 1.620 0.000 1.620 12150 ---- 1.520 ---- 1.520 1.510 0.000 1.510 12200 ---- ---- ---- ---- 1.410 0.000 1.410 12250 ---- ---- ---- ---- 1.320 0.010 1.310 12300 ---- ---- ---- ---- 1.230 0.010 1.220 12350 ---- ---- ---- ---- 1.140 0.000 1.140 12400 ---- ---- ---- ---- 1.070 0.000 1.070 12450 ---- ---- ---- ---- 0.990 -0.010 1.000 12500 ---- ---- ---- ---- 0.930 0.000 0.930 12550 ---- ---- ---- ---- 0.870 0.000 0.870 12600 ---- ---- ---- ---- 0.810 -0.010 0.820 12650 ---- ---- ---- ---- 0.750 -0.010 0.760 12700 ---- ---- ---- ---- 0.700 -0.010 0.710 12750 ---- ---- ---- ---- 0.660 0.000 0.660 12800 ---- ---- ---- ---- 0.610 -0.010 0.620 12900 ---- ---- ---- ---- 0.530 -0.010 0.540 13000 ---- ---- ---- ---- 0.470 0.000 0.470 13100 ---- ---- ---- ---- 0.410 0.000 0.410 13200 ---- ---- ---- ---- 0.360 0.000 0.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.660 0.020 12.640 10500 ---- ---- ---- ---- 11.830 0.020 11.810 10600 ---- ---- ---- ---- 11.020 0.020 11.000 10700 ---- ---- ---- ---- 10.230 0.020 10.210 10800 ---- ---- ---- ---- 9.450 0.010 9.440 10850 ---- ---- ---- ---- 9.070 0.010 9.060 10900 ---- ---- ---- ---- 8.700 0.020 8.680 10950 ---- ---- ---- ---- 8.330 0.010 8.320 11000 ---- ---- ---- ---- 7.970 0.010 7.960 11050 ---- ---- ---- ---- 7.620 0.020 7.600 11100 ---- ---- ---- ---- 7.270 0.010 7.260 11150 ---- ---- ---- ---- 6.930 0.010 6.920 11200 ---- ---- ---- ---- 6.600 0.010 6.590 11250 ---- ---- ---- ---- 6.280 0.010 6.270 11300 ---- ---- ---- ---- 5.970 0.010 5.960 11350 ---- ---- ---- ---- 5.670 0.010 5.660 11400 ---- ---- ---- ---- 5.390 0.010 5.380 11450 ---- ---- ---- ---- 5.110 0.010 5.100 11500 ---- ---- ---- ---- 4.840 0.010 4.830 11550 ---- ---- ---- ---- 4.590 0.010 4.580 11600 ---- ---- ---- ---- 4.350 0.010 4.340 11650 ---- ---- ---- ---- 4.110 0.000 4.110 11700 ---- ---- ---- ---- 3.890 0.000 3.890 11750 ---- ---- ---- ---- 3.680 0.010 3.670 11800 ---- ---- ---- ---- 3.480 0.010 3.470 11850 ---- ---- ---- ---- 3.290 0.010 3.280 11900 ---- ---- ---- ---- 3.110 0.010 3.100 11950 ---- ---- ---- ---- 2.940 0.010 2.930 12000 ---- ---- ---- ---- 2.770 0.000 2.770 12050 ---- ---- ---- ---- 2.620 0.000 2.620 12100 ---- ---- ---- ---- 2.470 0.000 2.470 12150 ---- ---- ---- ---- 2.330 0.000 2.330 12200 ---- ---- ---- ---- 2.200 0.000 2.200 12250 ---- ---- ---- ---- 2.080 0.000 2.080 12300 ---- ---- ---- ---- 1.960 0.000 1.960 12350 ---- ---- ---- ---- 1.850 0.000 1.850 12400 ---- ---- ---- ---- 1.750 0.000 1.750 12450 ---- ---- ---- ---- 1.650 0.000 1.650 12500 ---- ---- ---- ---- 1.560 0.000 1.560 12550 ---- ---- ---- ---- 1.480 0.000 1.480 12600 ---- ---- ---- ---- 1.400 0.000 1.400 12650 ---- ---- ---- ---- 1.320 0.000 1.320 12700 ---- ---- ---- ---- 1.250 0.000 1.250 12750 ---- ---- ---- ---- 1.180 0.000 1.180 12800 ---- ---- ---- ---- 1.120 0.000 1.120 12900 ---- ---- ---- ---- 1.000 0.000 1.000 13000 ---- ---- ---- ---- 0.900 0.000 0.900 13100 ---- ---- ---- ---- 0.800 0.000 0.800 13200 ---- ---- ---- ---- 0.720 0.000 0.720 13300 ---- ---- ---- ---- 0.650 0.000 0.650 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.900 0.020 11.880 10700 ---- ---- ---- ---- 11.120 0.020 11.100 10800 ---- ---- ---- ---- 10.360 0.020 10.340 10900 ---- ---- ---- ---- 9.610 0.010 9.600 11000 ---- ---- ---- ---- 8.890 0.010 8.880 11050 ---- ---- ---- ---- 8.540 0.020 8.520 11100 ---- ---- ---- ---- 8.190 0.010 8.180 11150 ---- ---- ---- ---- 7.850 0.010 7.840 11200 ---- ---- ---- ---- 7.520 0.010 7.510 11250 ---- ---- ---- ---- 7.200 0.020 7.180 11300 ---- ---- ---- ---- 6.880 0.020 6.860 11350 ---- ---- ---- ---- 6.570 0.020 6.550 11400 ---- ---- ---- ---- 6.260 0.010 6.250 11450 ---- ---- ---- ---- 5.970 0.010 5.960 11500 ---- ---- ---- ---- 5.690 0.010 5.680 11550 ---- ---- ---- ---- 5.420 0.010 5.410 11600 ---- ---- ---- ---- 5.160 0.010 5.150 11650 ---- ---- ---- ---- 4.920 0.010 4.910 11700 ---- ---- ---- ---- 4.680 0.010 4.670 11750 ---- ---- ---- ---- 4.450 0.010 4.440 11800 ---- ---- ---- ---- 4.230 0.000 4.230 11850 ---- ---- ---- ---- 4.030 0.010 4.020 11900 ---- ---- ---- ---- 3.830 0.010 3.820 11950 ---- ---- ---- ---- 3.640 0.010 3.630 12000 ---- ---- ---- ---- 3.460 0.010 3.450 12050 ---- ---- ---- ---- 3.290 0.010 3.280 12100 ---- ---- ---- ---- 3.120 0.000 3.120 12150 ---- ---- ---- ---- 2.970 0.010 2.960 12200 ---- ---- ---- ---- 2.820 0.000 2.820 12250 ---- ---- ---- ---- 2.680 0.000 2.680 12300 ---- ---- ---- ---- 2.550 0.010 2.540 12350 ---- ---- ---- ---- 2.420 0.000 2.420 12400 ---- ---- ---- ---- 2.300 0.000 2.300 12450 ---- ---- ---- ---- 2.190 0.010 2.180 12500 ---- ---- ---- ---- 2.080 0.000 2.080 12550 ---- ---- ---- ---- 1.980 0.000 1.980 12600 ---- ---- ---- ---- 1.880 0.000 1.880 12650 ---- ---- ---- ---- 1.790 0.000 1.790 12700 ---- ---- ---- ---- 1.710 0.000 1.710 12750 ---- ---- ---- ---- 1.630 0.000 1.630 12800 ---- ---- ---- ---- 1.550 0.000 1.550 12850 ---- ---- ---- ---- 1.480 0.000 1.480 12900 ---- ---- ---- ---- 1.410 0.000 1.410 13000 ---- ---- ---- ---- 1.280 0.000 1.280 13100 ---- ---- ---- ---- 1.160 0.000 1.160 13200 ---- ---- ---- ---- 1.060 0.000 1.060 13300 ---- ---- ---- ---- 0.970 0.010 0.960 13400 ---- ---- ---- ---- 0.880 0.000 0.880 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.020 0.020 12.000 10800 ---- ---- ---- ---- 11.260 0.020 11.240 10900 ---- ---- ---- ---- 10.520 0.020 10.500 11000 ---- ---- ---- ---- 9.800 0.020 9.780 11100 ---- ---- ---- ---- 9.100 0.010 9.090 11150 ---- ---- ---- ---- 8.760 0.020 8.740 11200 ---- ---- ---- ---- 8.420 0.010 8.410 11250 ---- ---- ---- ---- 8.090 0.010 8.080 11300 ---- ---- ---- ---- 7.770 0.010 7.760 11350 ---- ---- ---- ---- 7.450 0.010 7.440 11400 ---- ---- ---- ---- 7.140 0.010 7.130 11450 ---- ---- ---- ---- 6.840 0.010 6.830 11500 ---- ---- ---- ---- 6.540 0.010 6.530 11550 ---- ---- ---- ---- 6.260 0.010 6.250 11600 ---- ---- ---- ---- 5.980 0.000 5.980 11650 ---- ---- ---- ---- 5.720 0.010 5.710 11700 ---- ---- ---- ---- 5.470 0.010 5.460 11750 ---- ---- ---- ---- 5.230 0.010 5.220 11800 ---- ---- ---- ---- 4.990 0.010 4.980 11850 ---- ---- ---- ---- 4.770 0.010 4.760 11900 ---- ---- ---- ---- 4.560 0.010 4.550 11950 ---- ---- ---- ---- 4.350 0.010 4.340 12000 ---- ---- ---- ---- 4.160 0.010 4.150 12050 ---- ---- ---- ---- 3.970 0.010 3.960 12100 ---- ---- ---- ---- 3.790 0.010 3.780 12150 ---- ---- ---- ---- 3.620 0.010 3.610 12200 ---- ---- ---- ---- 3.460 0.010 3.450 12250 ---- ---- ---- ---- 3.300 0.000 3.300 12300 ---- ---- ---- ---- 3.150 0.000 3.150 12350 ---- ---- ---- ---- 3.010 0.000 3.010 12400 ---- ---- ---- ---- 2.880 0.010 2.870 12450 ---- ---- ---- ---- 2.750 0.010 2.740 12500 ---- ---- ---- ---- 2.630 0.010 2.620 12550 ---- ---- ---- ---- 2.510 0.000 2.510 12600 ---- ---- ---- ---- 2.400 0.000 2.400 12700 ---- ---- ---- ---- 2.200 0.010 2.190 12800 ---- ---- ---- ---- 2.010 0.000 2.010 12900 ---- ---- ---- ---- 1.850 0.000 1.850 13000 ---- ---- ---- ---- 1.700 0.000 1.700 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 63 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 8 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10 10700 ---- ---- ---- ---- 0.020 0.000 0.020 13 10750 ---- ---- ---- ---- 0.025 0.000 0.025 2 10800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8 10850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 10900 0.110 0.130 0.100 0.100 0.110 -0.010 200 0.120 100 1702 10950 ---- 0.200 0.150 0.200 0.170 -0.020 0.190 7 11000 0.260 0.320 0.230 0.250 0.260 -0.020 400 0.280 200 256 11050 ---- 0.470 0.340 0.470 0.390 -0.020 0.410 334 11100 ---- 0.670 0.490 0.670 0.560 -0.030 0.590 207 11150 ---- 0.910 0.680 0.910 0.780 -0.030 0.810 102 11200 ---- 1.220 0.930 1.220 1.050 -0.030 1.080 106 11250 ---- 1.560 1.220 1.560 1.360 -0.040 1.400 102 11300 ---- 1.950 1.560 1.950 1.720 -0.040 1.760 3 11350 ---- 2.370 1.940 2.370 2.120 -0.050 2.170 11400 ---- 2.810 2.350 2.810 2.550 -0.050 2.600 5 11450 ---- 3.270 2.790 3.270 3.000 -0.050 3.050 11500 ---- 3.740 3.240 3.740 3.460 -0.050 3.510 2 11550 ---- 4.220 3.710 4.220 3.940 -0.040 3.980 1 11600 ---- 4.710 4.190 4.710 4.420 -0.050 4.470 11 11650 ---- 5.200 4.680 5.200 4.910 -0.040 4.950 52 11700 ---- 5.690 5.170 5.690 5.400 -0.040 5.440 1 11750 ---- 6.180 5.660 6.180 5.890 -0.050 5.940 11800 ---- 6.680 6.150 6.680 6.390 -0.040 6.430 11850 ---- 7.180 6.650 7.180 6.890 -0.040 6.930 11900 ---- 7.670 7.140 7.670 7.380 -0.050 7.430 11950 ---- 8.170 7.640 8.170 7.880 -0.040 7.920 12000 ---- 8.670 8.130 8.670 8.380 -0.040 8.420 12050 ---- 9.160 8.630 9.160 8.870 -0.050 8.920 12100 ---- 9.660 9.130 9.660 9.370 -0.050 9.420 12150 ---- 10.160 9.630 10.160 9.870 -0.040 9.910 12200 ---- 10.650 10.120 10.650 10.370 -0.040 10.410 12250 ---- 11.150 10.620 11.150 10.870 -0.040 10.910 12300 ---- 11.650 11.120 11.650 11.360 -0.050 11.410 12350 ---- 12.150 11.620 12.150 11.860 -0.040 11.900 12400 ---- 12.650 12.110 12.650 12.360 -0.040 12.400 12500 ---- 13.640 13.110 13.640 13.350 -0.050 13.400 12600 ---- 14.640 14.100 14.640 14.350 -0.040 14.390 12700 ---- 15.630 15.100 15.630 15.340 -0.050 15.390 12800 ---- 16.630 16.100 16.630 16.340 -0.040 16.380 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 5 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 4 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.045 0.000 0.045 9 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 2 10800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8 10850 ---- ---- 0.110 0.110 0.120 0.000 0.120 9 10900 ---- 0.170 0.150 0.170 0.160 0.000 0.160 10950 ---- 0.230 0.200 0.230 0.210 -0.010 0.220 11000 ---- 0.320 0.270 0.320 0.290 0.000 0.290 11050 ---- 0.430 0.350 0.430 0.380 -0.010 0.390 1 1 11100 ---- 0.560 0.460 0.560 0.500 -0.020 0.520 5 11150 ---- 0.730 0.600 0.730 0.650 -0.020 0.670 200 11200 ---- 0.940 0.770 0.940 0.840 -0.020 0.860 5 11250 ---- 1.180 0.970 1.180 1.050 -0.030 1.080 11300 ---- 1.460 1.200 1.460 1.310 -0.030 1.340 11350 ---- 1.770 1.480 1.770 1.600 -0.030 1.630 8 11400 ---- 2.110 1.790 2.110 1.930 -0.030 1.960 11450 ---- 2.490 2.130 2.490 2.280 -0.030 2.310 11500 ---- 2.880 2.500 2.880 2.660 -0.040 2.700 11550 ---- 3.300 2.890 3.300 3.060 -0.040 3.100 11600 ---- 3.740 3.300 3.740 3.490 -0.030 3.520 11650 ---- 4.180 3.730 4.180 3.930 -0.030 3.960 11700 ---- 4.640 4.170 4.640 4.380 -0.030 4.410 11750 ---- 5.110 4.630 5.110 4.840 -0.030 4.870 11800 ---- 5.580 5.090 5.580 5.310 -0.030 5.340 165 11850 ---- 6.060 5.570 6.060 5.790 -0.030 5.820 11900 ---- 6.540 6.040 6.540 6.270 -0.030 6.300 11950 ---- 7.030 6.530 7.030 6.750 -0.040 6.790 12000 ---- 7.520 7.010 7.520 7.240 -0.030 7.270 12050 ---- 8.010 7.500 8.010 7.730 -0.030 7.760 12100 ---- 8.500 7.990 8.500 8.220 -0.030 8.250 12150 ---- 8.990 8.480 8.990 8.710 -0.030 8.740 12200 ---- 9.480 8.970 9.480 9.200 -0.040 9.240 12250 ---- 9.980 9.460 9.980 9.690 -0.040 9.730 12300 ---- 10.470 9.960 10.470 10.190 -0.030 10.220 12350 ---- 10.960 10.450 10.960 10.680 -0.040 10.720 12400 ---- 11.460 10.940 11.460 11.180 -0.030 11.210 12450 ---- 11.950 11.440 11.950 11.670 -0.040 11.710 12500 ---- 12.450 11.930 12.450 12.160 -0.040 12.200 12600 ---- 13.440 12.920 13.440 13.150 -0.040 13.190 12700 ---- 14.430 13.910 14.430 14.140 -0.040 14.180 12800 ---- 15.420 14.900 15.420 15.140 -0.030 15.170 12900 ---- 16.410 15.890 16.410 16.130 -0.040 16.170 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 4 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 4 10800 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10850 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 10900 ---- 0.360 0.320 0.360 0.340 -0.010 0.350 47 10950 ---- 0.450 0.400 0.450 0.420 -0.010 0.430 11000 ---- 0.560 0.490 0.560 0.520 -0.020 0.540 63 11050 ---- 0.700 0.610 0.700 0.650 -0.010 0.660 16 11100 ---- 0.860 0.740 0.860 0.790 -0.020 0.810 1 11150 ---- 1.050 0.900 1.050 0.970 -0.010 0.980 11200 ---- 1.260 1.080 1.260 1.160 -0.020 1.180 11250 ---- 1.510 1.300 1.510 1.390 -0.010 1.400 11300 ---- 1.770 1.540 1.770 1.640 -0.020 1.660 11350 ---- 2.070 1.810 2.070 1.920 -0.030 1.950 11400 ---- ---- 2.110 2.110 2.230 -0.030 2.260 11450 ---- ---- 2.430 2.430 2.560 -0.030 2.590 11500 ---- ---- 2.780 2.780 2.920 -0.030 2.950 11550 ---- ---- 3.140 3.140 3.300 -0.030 3.330 11600 ---- ---- 3.530 3.530 3.690 -0.040 3.730 11650 ---- ---- 3.930 3.930 4.110 -0.030 4.140 11700 ---- ---- 4.340 4.340 4.530 -0.030 4.560 11750 ---- ---- 4.770 4.770 4.970 -0.030 5.000 11800 ---- ---- 5.210 5.210 5.410 -0.040 5.450 11850 ---- ---- 5.660 5.660 5.870 -0.030 5.900 11900 ---- ---- 6.120 6.120 6.330 -0.030 6.360 11950 ---- ---- 6.590 6.590 6.800 -0.030 6.830 12000 ---- ---- 7.050 7.050 7.270 -0.030 7.300 12050 ---- ---- 7.530 7.530 7.750 -0.030 7.780 12100 ---- ---- 8.010 8.010 8.230 -0.030 8.260 12150 ---- ---- 8.490 8.490 8.710 -0.030 8.740 12200 ---- ---- 8.970 8.970 9.190 -0.040 9.230 12250 ---- ---- 9.450 9.450 9.680 -0.040 9.720 12300 ---- ---- 9.940 9.940 10.170 -0.030 10.200 12350 ---- ---- 10.430 10.430 10.660 -0.030 10.690 12400 ---- ---- 10.910 10.910 11.140 -0.040 11.180 12450 ---- ---- 11.400 11.400 11.630 -0.040 11.670 12500 ---- ---- 11.890 11.890 12.120 -0.040 12.160 12600 ---- ---- 12.870 12.870 13.100 -0.040 13.140 12700 ---- ---- 13.850 13.850 14.080 -0.040 14.120 12800 ---- ---- 14.830 14.830 15.070 -0.030 15.100 12900 ---- ---- 15.820 15.820 16.050 -0.040 16.090 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10450 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10550 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 10650 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 10750 ---- ---- 0.260 0.260 0.260 -0.010 0.270 10800 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1 10850 ---- 0.410 0.380 0.410 0.390 -0.010 0.400 15 10900 ---- 0.500 0.460 0.500 0.470 -0.020 0.490 46 10950 ---- 0.610 0.550 0.610 0.580 -0.010 0.590 12 11000 ---- 0.740 0.660 0.740 0.690 -0.010 0.700 35 11050 ---- 0.890 0.790 0.890 0.830 -0.010 0.840 11100 ---- 1.060 0.940 1.060 0.990 -0.010 1.000 29 11150 ---- 1.260 1.110 1.260 1.170 -0.020 1.190 1 11200 ---- 1.470 1.300 1.470 1.380 -0.010 1.390 11250 ---- 1.720 1.510 1.720 1.610 -0.020 1.630 11300 ---- 1.980 1.760 1.980 1.860 -0.020 1.880 11350 ---- 2.270 2.030 2.270 2.140 -0.020 2.160 8 11400 ---- ---- 2.320 2.320 2.440 -0.030 2.470 11450 ---- ---- ---- ---- 2.760 -0.030 2.790 11500 ---- ---- ---- ---- 3.110 -0.030 3.140 11550 ---- ---- ---- ---- 3.470 -0.030 3.500 11600 ---- ---- ---- ---- 3.850 -0.040 3.890 11650 ---- ---- ---- ---- 4.250 -0.030 4.280 11700 ---- ---- ---- ---- 4.660 -0.030 4.690 11750 ---- ---- ---- ---- 5.080 -0.040 5.120 11800 ---- ---- ---- ---- 5.510 -0.040 5.550 11850 ---- ---- ---- ---- 5.950 -0.040 5.990 11900 ---- ---- ---- ---- 6.400 -0.040 6.440 11950 ---- ---- ---- ---- 6.860 -0.030 6.890 12000 ---- ---- ---- ---- 7.320 -0.030 7.350 12050 ---- ---- ---- ---- 7.780 -0.040 7.820 12100 ---- ---- ---- ---- 8.250 -0.040 8.290 12150 ---- ---- ---- ---- 8.720 -0.040 8.760 12200 ---- ---- ---- ---- 9.200 -0.040 9.240 12250 ---- ---- ---- ---- 9.680 -0.030 9.710 12300 ---- ---- ---- ---- 10.160 -0.030 10.190 12350 ---- ---- ---- ---- 10.640 -0.040 10.680 12400 ---- ---- ---- ---- 11.120 -0.040 11.160 12450 ---- ---- ---- ---- 11.600 -0.040 11.640 12500 ---- ---- ---- ---- 12.090 -0.040 12.130 12600 ---- ---- ---- ---- 13.060 -0.040 13.100 12700 ---- ---- ---- ---- 14.030 -0.040 14.070 12800 ---- ---- ---- ---- 15.010 -0.040 15.050 12900 ---- ---- ---- ---- 15.990 -0.040 16.030 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 10650 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 10700 ---- ---- 0.220 0.220 0.220 -0.010 0.230 10750 ---- ---- 0.260 0.260 0.260 -0.020 0.280 10800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 10850 ---- ---- 0.370 0.370 0.370 -0.020 0.390 10900 ---- ---- 0.430 0.430 0.440 -0.020 0.460 10950 ---- ---- 0.510 0.510 0.530 -0.010 0.540 11000 ---- ---- 0.600 0.600 0.620 -0.020 0.640 11050 ---- 0.760 0.700 0.760 0.730 -0.020 0.750 11100 ---- 0.900 0.820 0.900 0.860 -0.010 0.870 11150 ---- 1.050 0.950 1.050 1.000 -0.020 1.020 11200 ---- 1.220 1.110 1.220 1.170 -0.010 1.180 11250 ---- 1.420 1.280 1.420 1.350 -0.020 1.370 11300 ---- 1.640 1.470 1.640 1.560 -0.020 1.580 11350 ---- 1.880 1.690 1.870 1.780 -0.030 1.810 11400 ---- 2.130 1.920 2.130 2.030 -0.030 2.060 11450 ---- 2.410 2.200 2.410 2.310 -0.020 2.330 11500 ---- 2.710 2.480 2.710 2.600 -0.030 2.630 11550 ---- ---- 2.780 2.780 2.910 -0.030 2.940 11600 ---- ---- ---- ---- 3.240 -0.040 3.280 11650 ---- ---- ---- ---- 3.590 -0.040 3.630 11700 ---- ---- ---- ---- 3.960 -0.040 4.000 11750 ---- ---- ---- ---- 4.340 -0.040 4.380 11800 ---- ---- ---- ---- 4.730 -0.040 4.770 11850 ---- ---- ---- ---- 5.140 -0.040 5.180 11900 ---- ---- ---- ---- 5.560 -0.040 5.600 11950 ---- ---- ---- ---- 5.980 -0.040 6.020 12000 ---- ---- ---- ---- 6.420 -0.040 6.460 12050 ---- ---- ---- ---- 6.860 -0.040 6.900 12100 ---- ---- ---- ---- 7.310 -0.040 7.350 12150 ---- ---- ---- ---- 7.760 -0.040 7.800 12200 ---- ---- ---- ---- 8.220 -0.040 8.260 12250 ---- ---- ---- ---- 8.680 -0.040 8.720 12300 ---- ---- ---- ---- 9.150 -0.030 9.180 12350 ---- ---- ---- ---- 9.620 -0.030 9.650 12400 ---- ---- ---- ---- 10.090 -0.030 10.120 12450 ---- ---- ---- ---- 10.560 -0.030 10.590 12500 ---- ---- ---- ---- 11.040 -0.030 11.070 12550 ---- ---- ---- ---- 11.520 -0.030 11.550 12600 ---- ---- ---- ---- 11.990 -0.030 12.020 12700 ---- ---- ---- ---- 12.950 -0.030 12.980 12800 ---- ---- ---- ---- 13.920 -0.030 13.950 12900 ---- ---- ---- ---- 14.880 -0.040 14.920 13000 ---- ---- ---- ---- 15.850 -0.040 15.890 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10650 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10700 ---- ---- 0.300 0.300 0.300 -0.010 0.310 10750 ---- ---- 0.350 0.350 0.350 -0.020 0.370 10800 ---- ---- 0.410 0.410 0.420 -0.010 0.430 10850 ---- ---- 0.470 0.470 0.490 0.000 0.490 10900 ---- ---- 0.550 0.550 0.570 0.000 0.570 10950 ---- ---- 0.640 0.640 0.660 -0.010 0.670 11000 ---- 0.780 0.740 0.780 0.770 0.000 0.770 11050 ---- 0.910 0.850 0.910 0.880 -0.010 0.890 11100 ---- 1.060 0.980 1.060 1.020 -0.010 1.030 11150 ---- 1.220 1.120 1.220 1.170 -0.010 1.180 11200 ---- 1.400 1.280 1.400 1.340 -0.010 1.350 11250 ---- 1.600 1.460 1.600 1.530 -0.010 1.540 11300 ---- 1.820 1.660 1.820 1.740 -0.010 1.750 11350 ---- 2.060 1.870 2.060 1.970 -0.020 1.990 11400 ---- 2.300 2.110 2.300 2.220 -0.020 2.240 11450 ---- 2.590 2.380 2.590 2.490 -0.020 2.510 11500 ---- 2.890 2.660 2.890 2.780 -0.020 2.800 3 11550 ---- ---- 2.960 2.960 3.090 -0.020 3.110 11600 ---- ---- ---- ---- 3.410 -0.030 3.440 11650 ---- ---- ---- ---- 3.760 -0.030 3.790 11700 ---- ---- ---- ---- 4.110 -0.040 4.150 11750 ---- ---- ---- ---- 4.480 -0.040 4.520 11800 ---- ---- ---- ---- 4.870 -0.030 4.900 11850 ---- ---- ---- ---- 5.260 -0.040 5.300 11900 ---- ---- ---- ---- 5.670 -0.030 5.700 11950 ---- ---- ---- ---- 6.080 -0.040 6.120 12000 ---- ---- ---- ---- 6.500 -0.040 6.540 12050 ---- ---- ---- ---- 6.930 -0.040 6.970 12100 ---- ---- ---- ---- 7.370 -0.040 7.410 12150 ---- ---- ---- ---- 7.810 -0.050 7.860 12200 ---- ---- ---- ---- 8.260 -0.050 8.310 12250 ---- ---- ---- ---- 8.720 -0.040 8.760 12300 ---- ---- ---- ---- 9.170 -0.050 9.220 12350 ---- ---- ---- ---- 9.640 -0.040 9.680 12400 ---- ---- ---- ---- 10.100 -0.040 10.140 12450 ---- ---- ---- ---- 10.570 -0.040 10.610 12500 ---- ---- ---- ---- 11.040 -0.040 11.080 12550 ---- ---- ---- ---- 11.510 -0.040 11.550 12600 ---- ---- ---- ---- 11.980 -0.040 12.020 12700 ---- ---- ---- ---- 12.930 -0.040 12.970 12800 ---- ---- ---- ---- 13.890 -0.030 13.920 12900 ---- ---- ---- ---- 14.850 -0.030 14.880 13000 ---- ---- ---- ---- 15.810 -0.030 15.840 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.025 -0.005 0.030 09900 ---- ---- ---- ---- 0.030 -0.010 0.040 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10050 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.020 0.090 10200 ---- ---- ---- ---- 0.090 -0.010 0.100 10250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10400 ---- ---- ---- ---- 0.160 -0.020 0.180 6 10450 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 10500 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 10550 ---- ---- 0.260 0.260 0.260 -0.020 0.280 10600 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 10650 ---- ---- 0.340 0.340 0.340 -0.020 0.360 10700 ---- ---- 0.400 0.400 0.400 -0.020 0.420 10750 ---- ---- 0.460 0.460 0.460 -0.020 0.480 10800 ---- ---- 0.520 0.520 0.530 -0.020 0.550 10850 ---- ---- 0.600 0.600 0.610 -0.020 0.630 10900 ---- ---- 0.690 0.690 0.700 -0.020 0.720 10950 ---- ---- 0.780 0.780 0.800 -0.020 0.820 11000 ---- 0.940 0.890 0.940 0.920 -0.010 0.930 30 11050 ---- 1.080 1.010 1.080 1.050 -0.010 1.060 96 11100 ---- 1.230 1.150 1.230 1.190 -0.020 1.210 11150 ---- 1.400 1.300 1.400 1.350 -0.020 1.370 1 11200 ---- 1.580 1.460 1.580 1.530 -0.010 1.540 11250 ---- 1.780 1.650 1.780 1.720 -0.020 1.740 11300 ---- 2.000 1.850 2.000 1.940 -0.010 1.950 4 11350 ---- 2.240 2.070 2.240 2.170 -0.020 2.190 11400 ---- 2.490 2.310 2.490 2.420 -0.020 2.440 2 11450 ---- 2.770 2.580 2.770 2.690 -0.020 2.710 11500 ---- 3.060 2.850 3.060 2.970 -0.020 2.990 11550 ---- 3.380 3.150 3.380 3.280 -0.020 3.300 11600 ---- ---- 3.460 3.460 3.590 -0.030 3.620 11650 ---- ---- ---- ---- 3.930 -0.030 3.960 11700 ---- ---- ---- ---- 4.280 -0.030 4.310 11750 ---- ---- ---- ---- 4.640 -0.030 4.670 11800 ---- ---- ---- ---- 5.010 -0.040 5.050 11850 ---- ---- ---- ---- 5.400 -0.030 5.430 11900 ---- ---- ---- ---- 5.790 -0.040 5.830 11950 ---- ---- ---- ---- 6.190 -0.040 6.230 12000 ---- ---- ---- ---- 6.610 -0.040 6.650 12050 ---- ---- ---- ---- 7.020 -0.050 7.070 12100 ---- ---- ---- ---- 7.450 -0.050 7.500 12150 ---- ---- ---- ---- 7.880 -0.050 7.930 12200 ---- ---- ---- ---- 8.320 -0.050 8.370 12250 ---- ---- ---- ---- 8.770 -0.050 8.820 12300 ---- ---- ---- ---- 9.220 -0.040 9.260 12350 ---- ---- ---- ---- 9.670 -0.050 9.720 12400 ---- ---- ---- ---- 10.120 -0.050 10.170 12450 ---- ---- ---- ---- 10.580 -0.050 10.630 12500 ---- ---- ---- ---- 11.040 -0.050 11.090 12550 ---- ---- ---- ---- 11.510 -0.040 11.550 12600 ---- ---- ---- ---- 11.970 -0.050 12.020 12700 ---- ---- ---- ---- 12.910 -0.040 12.950 12800 ---- ---- ---- ---- 13.850 -0.040 13.890 12900 ---- ---- ---- ---- 14.800 -0.040 14.840 13000 ---- ---- ---- ---- 15.750 -0.040 15.790 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.150 -0.010 0.160 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.280 -0.010 0.290 10700 ---- ---- ---- ---- 0.370 -0.010 0.380 10800 ---- ---- ---- ---- 0.490 -0.010 0.500 10850 ---- ---- 0.560 0.560 0.560 -0.010 0.570 10900 ---- ---- ---- ---- 0.630 -0.010 0.640 1 10950 ---- ---- 0.720 0.720 0.720 -0.010 0.730 11000 ---- 0.830 0.810 0.830 0.820 0.000 0.820 11050 ---- 0.950 0.910 0.950 0.920 -0.010 0.930 11100 ---- 1.070 1.020 1.070 1.040 -0.010 1.050 11150 ---- 1.210 1.150 1.210 1.180 -0.010 1.190 11200 ---- 1.370 1.290 1.370 1.320 -0.020 1.340 11250 ---- 1.540 1.440 1.540 1.490 -0.010 1.500 11300 ---- 1.730 1.610 1.730 1.670 -0.010 1.680 11350 ---- 1.930 1.800 1.930 1.860 -0.010 1.870 11400 ---- 2.150 2.000 2.150 2.080 0.000 2.080 11450 ---- 2.390 2.220 2.390 2.310 0.000 2.310 11500 ---- 2.610 2.460 2.610 2.550 -0.010 2.560 11550 ---- 2.890 2.740 2.890 2.820 0.000 2.820 11600 ---- 3.180 3.020 3.180 3.100 0.000 3.100 11650 ---- 3.480 3.300 3.480 3.390 -0.010 3.400 11700 ---- 3.730 3.610 3.730 3.700 -0.020 3.720 11750 ---- ---- ---- ---- 4.030 -0.020 4.050 11800 ---- ---- ---- ---- 4.370 -0.020 4.390 11850 ---- ---- ---- ---- 4.720 -0.020 4.740 11900 ---- ---- ---- ---- 5.090 -0.020 5.110 11950 ---- ---- ---- ---- 5.460 -0.030 5.490 12000 ---- ---- ---- ---- 5.850 -0.020 5.870 12050 ---- ---- ---- ---- 6.240 -0.030 6.270 12100 ---- ---- ---- ---- 6.640 -0.030 6.670 12150 ---- ---- ---- ---- 7.050 -0.040 7.090 12200 ---- ---- ---- ---- 7.470 -0.030 7.500 12250 ---- ---- ---- ---- 7.890 -0.040 7.930 12300 ---- ---- ---- ---- 8.320 -0.040 8.360 12350 ---- ---- ---- ---- 8.750 -0.040 8.790 12400 ---- ---- ---- ---- 9.190 -0.040 9.230 12450 ---- ---- ---- ---- 9.640 -0.030 9.670 12500 ---- ---- ---- ---- 10.090 -0.030 10.120 12550 ---- ---- ---- ---- 10.540 -0.030 10.570 12600 ---- ---- ---- ---- 10.990 -0.030 11.020 12650 ---- ---- ---- ---- 11.450 -0.030 11.480 12700 ---- ---- ---- ---- 11.910 -0.030 11.940 12800 ---- ---- ---- ---- 12.830 -0.030 12.860 12900 ---- ---- ---- ---- 13.760 -0.030 13.790 13000 ---- ---- ---- ---- 14.700 -0.030 14.730 13100 ---- ---- ---- ---- 15.640 -0.030 15.670 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.280 0.000 0.280 10600 ---- ---- ---- ---- 0.360 -0.010 0.370 10700 ---- ---- ---- ---- 0.470 -0.010 0.480 10800 ---- ---- 0.600 0.600 0.600 -0.010 0.610 10850 ---- ---- ---- ---- 0.670 -0.010 0.680 10900 ---- ---- 0.760 0.760 0.760 -0.010 0.770 10950 ---- ---- 0.840 0.840 0.850 -0.010 0.860 11000 ---- 0.970 0.940 0.970 0.950 -0.010 0.960 11050 ---- 1.090 1.050 1.090 1.070 -0.010 1.080 11100 ---- 1.220 1.170 1.220 1.190 -0.020 1.210 11150 ---- 1.370 1.300 1.370 1.330 -0.020 1.350 11200 ---- 1.530 1.450 1.530 1.490 -0.010 1.500 11250 ---- 1.700 1.610 1.700 1.650 -0.020 1.670 11300 ---- 1.890 1.780 1.890 1.830 -0.020 1.850 11350 ---- 2.100 1.970 2.100 2.030 -0.020 2.050 11400 ---- 2.320 2.170 2.320 2.250 -0.010 2.260 11450 ---- 2.560 2.400 2.560 2.480 -0.010 2.490 11500 ---- 2.790 2.630 2.790 2.720 -0.020 2.740 11550 ---- 3.060 2.920 3.060 2.980 -0.020 3.000 11600 ---- 3.340 3.190 3.340 3.260 -0.020 3.280 11650 ---- 3.640 3.480 3.640 3.560 -0.010 3.570 11700 ---- 3.960 3.780 3.960 3.860 -0.030 3.890 11750 ---- ---- 4.090 4.090 4.180 -0.030 4.210 11800 ---- ---- ---- ---- 4.520 -0.030 4.550 11850 ---- ---- ---- ---- 4.860 -0.030 4.890 11900 ---- ---- ---- ---- 5.220 -0.030 5.250 11950 ---- ---- ---- ---- 5.590 -0.030 5.620 12000 ---- ---- ---- ---- 5.970 -0.030 6.000 12050 ---- ---- ---- ---- 6.350 -0.030 6.380 12100 ---- ---- ---- ---- 6.750 -0.030 6.780 12150 ---- ---- ---- ---- 7.150 -0.030 7.180 12200 ---- ---- ---- ---- 7.560 -0.030 7.590 12250 ---- ---- ---- ---- 7.970 -0.040 8.010 12300 ---- ---- ---- ---- 8.390 -0.040 8.430 12350 ---- ---- ---- ---- 8.820 -0.040 8.860 12400 ---- ---- ---- ---- 9.250 -0.040 9.290 12450 ---- ---- ---- ---- 9.690 -0.030 9.720 12500 ---- ---- ---- ---- 10.120 -0.040 10.160 12600 ---- ---- ---- ---- 11.010 -0.030 11.040 12700 ---- ---- ---- ---- 11.910 -0.030 11.940 12800 ---- ---- ---- ---- 12.820 -0.030 12.850 12900 ---- ---- ---- ---- 13.740 -0.030 13.770 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.120 0.000 0.120 10150 ---- ---- ---- ---- 0.140 0.000 0.140 10200 ---- ---- ---- ---- 0.160 0.000 0.160 10250 ---- ---- ---- ---- 0.180 0.000 0.180 10300 ---- ---- ---- ---- 0.210 0.000 0.210 10350 ---- ---- ---- ---- 0.230 -0.010 0.240 10400 ---- ---- ---- ---- 0.270 0.000 0.270 37 10450 ---- ---- ---- ---- 0.300 0.000 0.300 10500 ---- ---- ---- ---- 0.340 0.000 0.340 37 10550 ---- ---- ---- ---- 0.390 0.000 0.390 51 10600 ---- ---- ---- ---- 0.430 -0.010 0.440 10650 ---- ---- ---- ---- 0.490 -0.010 0.500 10700 ---- ---- ---- ---- 0.550 -0.010 0.560 51 10750 ---- ---- ---- ---- 0.610 -0.010 0.620 10800 ---- ---- ---- ---- 0.680 -0.010 0.690 1 10850 ---- ---- 0.760 0.760 0.760 -0.010 0.770 10900 ---- ---- 0.850 0.850 0.850 -0.010 0.860 10950 ---- ---- 0.940 0.940 0.950 -0.010 0.960 11000 ---- ---- 1.050 1.050 1.060 -0.010 1.070 11050 ---- 1.200 1.160 1.200 1.180 0.000 1.180 11100 ---- 1.340 1.280 1.340 1.310 -0.010 1.320 11150 ---- 1.490 1.420 1.490 1.450 -0.010 1.460 11200 ---- 1.650 1.570 1.650 1.600 -0.020 1.620 11250 ---- 1.830 1.730 1.830 1.770 -0.020 1.790 11300 ---- 2.020 1.910 2.020 1.960 -0.020 1.980 11350 ---- 2.230 2.100 2.230 2.160 -0.020 2.180 11400 ---- 2.450 2.310 2.450 2.370 -0.020 2.390 11450 ---- 2.690 2.530 2.690 2.600 -0.020 2.620 11500 ---- 2.910 2.770 2.910 2.850 -0.020 2.870 11550 ---- 3.180 3.050 3.180 3.110 -0.020 3.130 11600 ---- 3.460 3.320 3.460 3.390 -0.020 3.410 11650 ---- 3.760 3.600 3.760 3.680 -0.020 3.700 11700 ---- 4.070 3.900 4.070 3.990 -0.020 4.010 11750 ---- ---- 4.210 4.210 4.300 -0.020 4.320 11800 ---- ---- ---- ---- 4.640 -0.010 4.650 11850 ---- ---- ---- ---- 4.980 -0.020 5.000 11900 ---- ---- ---- ---- 5.330 -0.020 5.350 11950 ---- ---- ---- ---- 5.690 -0.030 5.720 12000 ---- ---- ---- ---- 6.060 -0.030 6.090 12050 ---- ---- ---- ---- 6.440 -0.030 6.470 12100 ---- ---- ---- ---- 6.830 -0.030 6.860 12150 ---- ---- ---- ---- 7.220 -0.040 7.260 12200 ---- ---- ---- ---- 7.630 -0.040 7.670 12250 ---- ---- ---- ---- 8.040 -0.040 8.080 12300 ---- ---- ---- ---- 8.450 -0.040 8.490 12350 ---- ---- ---- ---- 8.870 -0.050 8.920 12400 ---- ---- ---- ---- 9.300 -0.040 9.340 12450 ---- ---- ---- ---- 9.730 -0.040 9.770 12500 ---- ---- ---- ---- 10.160 -0.050 10.210 12550 ---- ---- ---- ---- 10.600 -0.040 10.640 12600 ---- ---- ---- ---- 11.040 -0.050 11.090 12650 ---- ---- ---- ---- 11.480 -0.050 11.530 12700 ---- ---- ---- ---- 11.930 -0.040 11.970 12800 ---- ---- ---- ---- 12.830 -0.040 12.870 12900 ---- ---- ---- ---- 13.740 -0.040 13.780 13000 ---- ---- ---- ---- 14.660 -0.040 14.700 13100 ---- ---- ---- ---- 15.580 -0.040 15.620 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.320 -0.010 0.330 10600 ---- ---- ---- ---- 0.410 -0.010 0.420 10700 ---- ---- ---- ---- 0.510 -0.010 0.520 10800 ---- ---- ---- ---- 0.630 -0.010 0.640 10900 ---- ---- 0.790 0.790 0.780 -0.020 0.800 11000 ---- ---- 0.960 0.960 0.960 -0.010 0.970 11050 ---- ---- 1.060 1.060 1.060 -0.020 1.080 11100 ---- 1.200 1.170 1.200 1.180 -0.010 1.190 11150 ---- 1.320 1.290 1.320 1.300 -0.010 1.310 11200 ---- 1.470 1.410 1.470 1.430 -0.010 1.440 11250 ---- 1.620 1.560 1.620 1.580 -0.010 1.590 11300 ---- 1.790 1.710 1.790 1.740 -0.010 1.750 11350 ---- 1.970 1.870 1.960 1.920 -0.010 1.930 11400 ---- 2.160 2.050 2.160 2.100 -0.020 2.120 11450 ---- 2.370 2.250 2.370 2.310 -0.020 2.330 11500 ---- 2.590 2.450 2.590 2.520 -0.030 2.550 11550 ---- 2.830 2.670 2.830 2.760 -0.020 2.780 11600 ---- 3.060 2.910 3.050 3.000 -0.030 3.030 11650 ---- 3.310 3.210 3.310 3.270 -0.020 3.290 11700 ---- 3.590 3.470 3.590 3.540 -0.030 3.570 11750 ---- 3.880 3.750 3.880 3.830 -0.030 3.860 11800 ---- 4.180 4.050 4.180 4.130 -0.030 4.160 11850 ---- 4.500 4.360 4.500 4.450 -0.020 4.470 11900 ---- ---- 4.670 4.670 4.770 -0.020 4.790 11950 ---- ---- ---- ---- 5.110 -0.020 5.130 12000 ---- ---- ---- ---- 5.450 -0.020 5.470 12050 ---- ---- ---- ---- 5.800 -0.030 5.830 12100 ---- ---- ---- ---- 6.170 -0.020 6.190 12150 ---- ---- ---- ---- 6.540 -0.030 6.570 12200 ---- ---- ---- ---- 6.920 -0.030 6.950 12250 ---- ---- ---- ---- 7.310 -0.030 7.340 12300 ---- ---- ---- ---- 7.710 -0.030 7.740 12400 ---- ---- ---- ---- 8.520 -0.030 8.550 12500 ---- ---- ---- ---- 9.350 -0.030 9.380 12600 ---- ---- ---- ---- 10.200 -0.030 10.230 12700 ---- ---- ---- ---- 11.060 -0.030 11.090 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.490 -0.020 0.510 10700 ---- ---- ---- ---- 0.610 -0.020 0.630 10800 ---- ---- ---- ---- 0.750 -0.020 0.770 10900 ---- ---- ---- ---- 0.910 -0.030 0.940 11000 ---- ---- ---- ---- 1.110 -0.020 1.130 11100 ---- ---- 1.350 1.350 1.340 -0.020 1.360 11150 ---- ---- 1.470 1.470 1.470 -0.020 1.490 11200 ---- 1.640 1.610 1.640 1.610 -0.020 1.630 11250 ---- 1.800 1.760 1.800 1.770 -0.010 1.780 11300 ---- 1.970 1.910 1.970 1.930 -0.020 1.950 11350 ---- 2.150 2.080 2.150 2.110 -0.010 2.120 11400 ---- 2.350 2.270 2.350 2.300 -0.020 2.320 11450 ---- 2.560 2.460 2.560 2.510 -0.010 2.520 11500 ---- 2.780 2.670 2.780 2.730 -0.010 2.740 11550 ---- 3.020 2.900 3.020 2.960 -0.020 2.980 11600 ---- 3.270 3.130 3.270 3.210 -0.020 3.230 11650 ---- ---- 3.380 3.380 3.470 -0.020 3.490 11700 ---- ---- ---- ---- 3.750 -0.010 3.760 11750 ---- ---- ---- ---- 4.030 -0.020 4.050 11800 ---- ---- ---- ---- 4.330 -0.020 4.350 11850 ---- ---- ---- ---- 4.640 -0.020 4.660 11900 ---- ---- ---- ---- 4.960 -0.020 4.980 11950 ---- ---- ---- ---- 5.290 -0.020 5.310 12000 ---- ---- ---- ---- 5.630 -0.020 5.650 12050 ---- ---- ---- ---- 5.980 -0.020 6.000 12100 ---- ---- ---- ---- 6.330 -0.030 6.360 12200 ---- ---- ---- ---- 7.070 -0.030 7.100 12300 ---- ---- ---- ---- 7.840 -0.040 7.880 12400 ---- ---- ---- ---- 8.640 -0.030 8.670 12500 ---- ---- ---- ---- 9.460 -0.030 9.490 12600 ---- ---- ---- ---- 10.290 -0.030 10.320 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.000 0.290 10400 ---- ---- ---- ---- 0.360 -0.010 0.370 10500 ---- ---- ---- ---- 0.450 -0.010 0.460 10600 ---- ---- ---- ---- 0.550 -0.010 0.560 10700 ---- ---- ---- ---- 0.680 -0.010 0.690 10750 ---- ---- ---- ---- 0.750 -0.010 0.760 10800 ---- ---- ---- ---- 0.820 -0.020 0.840 10850 ---- ---- ---- ---- 0.910 -0.010 0.920 10900 ---- ---- ---- ---- 1.000 -0.010 1.010 10950 ---- ---- 1.100 1.100 1.100 -0.010 1.110 11000 ---- ---- ---- ---- 1.200 -0.010 1.210 11050 ---- 1.330 1.310 1.330 1.320 0.000 1.320 11100 ---- 1.450 1.430 1.450 1.440 0.000 1.440 11150 ---- 1.590 1.560 1.590 1.570 -0.010 1.580 11200 ---- 1.740 1.700 1.740 1.720 0.000 1.720 11250 ---- 1.900 1.850 1.900 1.870 -0.010 1.880 11300 ---- 2.080 2.010 2.080 2.040 0.000 2.040 11350 ---- 2.260 2.180 2.260 2.220 -0.010 2.230 11400 ---- 2.460 2.370 2.460 2.410 -0.010 2.420 4 11450 ---- 2.670 2.560 2.670 2.610 -0.020 2.630 11500 ---- 2.890 2.770 2.890 2.830 -0.020 2.850 11550 ---- 3.130 3.000 3.130 3.070 -0.010 3.080 11600 ---- 3.380 3.230 3.380 3.310 -0.020 3.330 11650 ---- ---- 3.480 3.480 3.570 -0.020 3.590 11700 ---- ---- ---- ---- 3.850 -0.010 3.860 11750 ---- ---- ---- ---- 4.130 -0.020 4.150 11800 ---- ---- ---- ---- 4.430 -0.010 4.440 11850 ---- ---- ---- ---- 4.730 -0.020 4.750 11900 ---- ---- ---- ---- 5.050 -0.020 5.070 11950 ---- ---- ---- ---- 5.380 -0.020 5.400 12000 ---- ---- ---- ---- 5.720 -0.010 5.730 12050 ---- ---- ---- ---- 6.060 -0.020 6.080 12100 ---- ---- ---- ---- 6.420 -0.020 6.440 12150 ---- ---- ---- ---- 6.780 -0.020 6.800 12200 ---- ---- ---- ---- 7.150 -0.020 7.170 12250 ---- ---- ---- ---- 7.530 -0.020 7.550 12300 ---- ---- ---- ---- 7.910 -0.020 7.930 12350 ---- ---- ---- ---- 8.300 -0.030 8.330 12400 ---- ---- ---- ---- 8.700 -0.020 8.720 12450 ---- ---- ---- ---- 9.100 -0.030 9.130 12500 ---- ---- ---- ---- 9.510 -0.020 9.530 12550 ---- ---- ---- ---- 9.920 -0.030 9.950 12600 ---- ---- ---- ---- 10.330 -0.030 10.360 12650 ---- ---- ---- ---- 10.750 -0.030 10.780 12700 ---- ---- ---- ---- 11.180 -0.030 11.210 12750 ---- ---- ---- ---- 11.600 -0.030 11.630 12800 ---- ---- ---- ---- 12.030 -0.030 12.060 12900 ---- ---- ---- ---- 12.900 -0.030 12.930 13000 ---- ---- ---- ---- 13.780 -0.020 13.800 13100 ---- ---- ---- ---- 14.670 -0.020 14.690 13200 ---- ---- ---- ---- 15.560 -0.030 15.590 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.580 -0.010 0.590 10500 ---- ---- ---- ---- 0.690 0.000 0.690 10600 ---- ---- ---- ---- 0.810 -0.010 0.820 10700 ---- ---- ---- ---- 0.950 -0.010 0.960 10800 ---- ---- ---- ---- 1.110 -0.010 1.120 10850 ---- ---- ---- ---- 1.200 -0.010 1.210 10900 ---- ---- ---- ---- 1.300 0.000 1.300 10950 ---- ---- ---- ---- 1.400 -0.010 1.410 11000 ---- ---- ---- ---- 1.510 0.000 1.510 11050 ---- ---- ---- ---- 1.620 -0.010 1.630 11100 ---- ---- ---- ---- 1.740 -0.010 1.750 11150 ---- ---- ---- ---- 1.870 -0.010 1.880 11200 ---- ---- ---- ---- 2.010 -0.010 2.020 11250 ---- ---- ---- ---- 2.160 -0.010 2.170 11300 ---- ---- ---- ---- 2.320 -0.010 2.330 11350 ---- ---- ---- ---- 2.490 -0.010 2.500 11400 ---- ---- ---- ---- 2.670 -0.010 2.680 11450 ---- ---- ---- ---- 2.860 -0.010 2.870 11500 ---- ---- ---- ---- 3.060 -0.010 3.070 11550 ---- ---- ---- ---- 3.270 -0.010 3.280 11600 ---- ---- ---- ---- 3.500 -0.010 3.510 11650 ---- ---- ---- ---- 3.730 -0.020 3.750 11700 ---- ---- ---- ---- 3.980 -0.010 3.990 11750 ---- ---- ---- ---- 4.240 -0.010 4.250 11800 ---- ---- ---- ---- 4.510 -0.010 4.520 11850 ---- ---- ---- ---- 4.780 -0.020 4.800 11900 ---- ---- ---- ---- 5.070 -0.010 5.080 11950 ---- ---- ---- ---- 5.370 -0.010 5.380 12000 ---- ---- ---- ---- 5.670 -0.010 5.680 12050 ---- ---- ---- ---- 5.990 -0.010 6.000 12100 ---- ---- ---- ---- 6.310 -0.010 6.320 12150 ---- ---- ---- ---- 6.640 -0.010 6.650 12200 ---- ---- ---- ---- 6.970 -0.020 6.990 12250 ---- ---- ---- ---- 7.320 -0.010 7.330 12300 ---- ---- ---- ---- 7.670 -0.010 7.680 12350 ---- ---- ---- ---- 8.030 -0.010 8.040 12400 ---- ---- ---- ---- 8.390 -0.020 8.410 12450 ---- ---- ---- ---- 8.760 -0.020 8.780 12500 ---- ---- ---- ---- 9.140 -0.020 9.160 12550 ---- ---- ---- ---- 9.520 -0.020 9.540 12600 ---- ---- ---- ---- 9.910 -0.020 9.930 12650 ---- ---- ---- ---- 10.300 -0.020 10.320 12700 ---- ---- ---- ---- 10.700 -0.010 10.710 12750 ---- ---- ---- ---- 11.100 -0.010 11.110 12800 ---- ---- ---- ---- 11.510 -0.010 11.520 12900 ---- ---- ---- ---- 12.330 -0.010 12.340 13000 ---- ---- ---- ---- 13.160 -0.010 13.170 13100 ---- ---- ---- ---- 14.000 -0.010 14.010 13200 ---- ---- ---- ---- 14.850 -0.020 14.870 13300 ---- ---- ---- ---- 15.720 -0.010 15.730 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.880 0.000 0.880 10700 ---- ---- ---- ---- 1.020 -0.010 1.030 10800 ---- ---- ---- ---- 1.190 0.000 1.190 10900 ---- ---- ---- ---- 1.370 -0.010 1.380 11000 ---- ---- ---- ---- 1.580 0.000 1.580 11050 ---- ---- ---- ---- 1.690 0.000 1.690 11100 ---- ---- ---- ---- 1.800 -0.010 1.810 11150 ---- ---- ---- ---- 1.930 -0.010 1.940 11200 ---- ---- ---- ---- 2.060 -0.010 2.070 11250 ---- ---- ---- ---- 2.200 0.000 2.200 11300 ---- ---- ---- ---- 2.340 -0.010 2.350 11350 ---- ---- ---- ---- 2.490 -0.010 2.500 11400 ---- ---- ---- ---- 2.650 -0.010 2.660 11450 ---- ---- ---- ---- 2.830 -0.010 2.840 11500 ---- ---- ---- ---- 3.010 -0.010 3.020 11550 ---- ---- ---- ---- 3.200 -0.010 3.210 11600 ---- ---- ---- ---- 3.410 -0.010 3.420 11650 ---- ---- ---- ---- 3.620 -0.010 3.630 11700 ---- ---- ---- ---- 3.850 -0.010 3.860 11750 ---- ---- ---- ---- 4.080 -0.010 4.090 11800 ---- ---- ---- ---- 4.330 -0.010 4.340 11850 ---- ---- ---- ---- 4.590 -0.010 4.600 11900 ---- ---- ---- ---- 4.850 -0.010 4.860 11950 ---- ---- ---- ---- 5.130 -0.010 5.140 12000 ---- ---- ---- ---- 5.410 -0.010 5.420 12050 ---- ---- ---- ---- 5.700 -0.010 5.710 12100 ---- ---- ---- ---- 6.000 -0.010 6.010 12150 ---- ---- ---- ---- 6.310 -0.010 6.320 12200 ---- ---- ---- ---- 6.630 -0.010 6.640 12250 ---- ---- ---- ---- 6.950 -0.010 6.960 12300 ---- ---- ---- ---- 7.280 -0.010 7.290 12350 ---- ---- ---- ---- 7.610 -0.020 7.630 12400 ---- ---- ---- ---- 7.960 -0.010 7.970 12450 ---- ---- ---- ---- 8.310 -0.010 8.320 12500 ---- ---- ---- ---- 8.660 -0.020 8.680 12550 ---- ---- ---- ---- 9.030 -0.010 9.040 12600 ---- ---- ---- ---- 9.390 -0.020 9.410 12650 ---- ---- ---- ---- 9.770 -0.010 9.780 12700 ---- ---- ---- ---- 10.150 -0.010 10.160 12750 ---- ---- ---- ---- 10.530 -0.010 10.540 12800 ---- ---- ---- ---- 10.910 -0.020 10.930 12850 ---- ---- ---- ---- 11.300 -0.020 11.320 12900 ---- ---- ---- ---- 11.700 -0.010 11.710 13000 ---- ---- ---- ---- 12.500 -0.010 12.510 13100 ---- ---- ---- ---- 13.310 -0.010 13.320 13200 ---- ---- ---- ---- 14.130 -0.010 14.140 13300 ---- ---- ---- ---- 14.960 -0.010 14.970 13400 ---- ---- ---- ---- 15.800 -0.010 15.810 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.100 0.000 1.100 10800 ---- ---- ---- ---- 1.260 0.000 1.260 10900 ---- ---- ---- ---- 1.440 0.000 1.440 11000 ---- ---- ---- ---- 1.630 -0.010 1.640 11100 ---- ---- ---- ---- 1.850 -0.010 1.860 11150 ---- ---- ---- ---- 1.970 0.000 1.970 11200 ---- ---- ---- ---- 2.090 -0.010 2.100 11250 ---- ---- ---- ---- 2.220 -0.010 2.230 11300 ---- ---- ---- ---- 2.360 0.000 2.360 11350 ---- ---- ---- ---- 2.500 0.000 2.500 11400 ---- ---- ---- ---- 2.640 -0.010 2.650 11450 ---- ---- ---- ---- 2.800 -0.010 2.810 11500 ---- ---- ---- ---- 2.960 -0.010 2.970 11550 ---- ---- ---- ---- 3.140 -0.010 3.150 11600 ---- ---- ---- ---- 3.320 -0.010 3.330 11650 ---- ---- ---- ---- 3.520 -0.010 3.530 11700 ---- ---- ---- ---- 3.720 -0.010 3.730 11750 ---- ---- ---- ---- 3.940 -0.010 3.950 11800 ---- ---- ---- ---- 4.170 0.000 4.170 11850 ---- ---- ---- ---- 4.400 -0.010 4.410 11900 ---- ---- ---- ---- 4.650 0.000 4.650 11950 ---- ---- ---- ---- 4.900 -0.010 4.910 12000 ---- ---- ---- ---- 5.170 0.000 5.170 12050 ---- ---- ---- ---- 5.440 0.000 5.440 12100 ---- ---- ---- ---- 5.720 0.000 5.720 12150 ---- ---- ---- ---- 6.010 0.000 6.010 12200 ---- ---- ---- ---- 6.300 -0.010 6.310 12250 ---- ---- ---- ---- 6.600 -0.010 6.610 12300 ---- ---- ---- ---- 6.910 -0.010 6.920 12350 ---- ---- ---- ---- 7.230 -0.010 7.240 12400 ---- ---- ---- ---- 7.560 0.000 7.560 12450 ---- ---- ---- ---- 7.890 0.000 7.890 12500 ---- ---- ---- ---- 8.220 -0.010 8.230 12550 ---- ---- ---- ---- 8.570 0.000 8.570 12600 ---- ---- ---- ---- 8.910 -0.010 8.920 12700 ---- ---- ---- ---- 9.630 0.000 9.630 12800 ---- ---- ---- ---- 10.360 -0.010 10.370 12900 ---- ---- ---- ---- 11.120 0.000 11.120 13000 ---- ---- ---- ---- 11.880 -0.010 11.890 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .08760B .08280A .08280A .08660 +.00060 .08600 09900 ---- .08270B .07780A .07780A .08160 +.00060 .08100 09950 ---- .07770B .07280A .07280A .07660 +.00060 .07600 10000 ---- .07270B .06780A .06780A .07160 +.00050 .07110 10050 ---- .06770B .06280A .06280A .06660 +.00050 .06610 10100 ---- .06270B .05790A .05790A .06160 +.00050 .06110 10150 ---- .05780B .05290A .05290A .05670 +.00060 .05610 10200 ---- .05280B .04800A .04800A .05170 +.00050 .05120 10250 ---- .04780B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03810A .03810A .04180 +.00050 .04130 10350 ---- .03800B .03330A .03330A .03690 +.00050 .03640 10375 ---- .03560B .03090A .03090A .03450 +.00050 .03400 10400 ---- .03310B .02850A .02850A .03210 +.00050 .03160 10425 ---- .03070B .02620A .02620A .02970 +.00040 .02930 10450 ---- .02830B .02380A .02380A .02740 +.00050 .02690 10475 ---- .02600B .02150A .02150A .02500 +.00040 .02460 10500 ---- .02370B .01950A .01950A .02280 +.00040 .02240 10525 ---- .02160B .01740A .01740A .02060 +.00040 .02020 10550 ---- .01940B .01530A .01530A .01850 +.00040 .01810 7 10575 ---- .01740B .01340A .01340A .01640 +.00020 .01620 10600 ---- .01530B .01170A .01170A .01450 +.00020 .01430 2 50 10625 ---- .01340B .01010A .01010A .01260 +.00010 .01250 24 10650 ---- .01160B .00850A .00850A .01090 +.00010 .01080 10675 ---- .01010B .00720A .00720A .00930 +.00010 .00920 1 10700 ---- .00850B .00600A .00600A .00780 .00000 .00780 10725 ---- .00710B .00490A .00490A .00650 -.00010 .00660 1 10750 ---- .00590B .00400A .00400A .00540 .00000 .00540 2 10775 ---- .00490B .00320A .00320A .00440 -.00010 .00450 10800 ---- .00390B .00260A .00260A .00350 -.00010 .00360 1 10825 ---- .00310B .00200A .00200A .00280 -.00010 .00290 10850 ---- .00250B .00160A .00160A .00230 .00000 .00230 74 10875 ---- .00190B .00130A .00130A .00180 .00000 .00180 10900 ---- .00150B .00100A .00100A .00140 .00000 .00140 10925 ---- ---- .00080A .00080A .00110 .00000 .00110 10950 ---- ---- .00060A .00060A .00080 .00000 .00080 81 11000 ---- ---- .00035A .00035A .00050 +.00005 .00045 11050 ---- ---- ---- ---- .00030 +.00005 .00025 4 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 4 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 1 1 10350 ---- .00030B ---- .00030B .00020 -.00005 .00025 4 10375 ---- .00040B .00030A .00040B .00030 -.00005 .00035 10400 ---- .00050B .00035A .00050B .00035 -.00010 .00045 10425 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10450 ---- .00090B .00060A .00090B .00060 -.00010 .00070 73 10475 ---- .00120B .00070A .00120B .00080 -.00010 .00090 1 10500 ---- .00150B .00090A .00150B .00100 -.00020 .00120 31 10525 ---- .00190B .00120A .00190B .00130 -.00020 .00150 77 10550 ---- .00240B .00150A .00240B .00170 -.00020 .00190 10575 ---- .00300B .00190A .00300B .00210 -.00030 .00240 10600 ---- .00380B .00240A .00380B .00270 -.00030 .00300 1 10625 ---- .00460B .00300A .00460B .00330 -.00040 .00370 10650 ---- .00560B .00370A .00560B .00410 -.00040 .00450 4 10675 ---- .00680B .00450A .00450A .00500 -.00050 .00550 10700 ---- .00800B .00550A .00800B .00600 -.00050 .00650 10725 ---- .00950B .00660A .00950B .00720 -.00050 .00770 10750 ---- .01110B .00790A .01110B .00850 -.00060 .00910 10775 ---- .01270B .00930A .01270B .01000 -.00060 .01060 10800 ---- .01460B .01090A .01460B .01170 -.00060 .01230 10825 ---- .01640B .01250A .01640B .01350 -.00060 .01410 10850 ---- .01860B .01450A .01860B .01540 -.00060 .01600 10875 ---- .02060B .01650A .02060B .01740 -.00050 .01790 10900 ---- .02280B .01840A .02280B .01950 -.00050 .02000 10925 ---- .02510B .02070A .02510B .02170 -.00050 .02220 10950 ---- .02740B .02280A .02740B .02390 -.00050 .02440 11000 ---- .03220B .02740A .03220B .02860 -.00050 .02910 11050 ---- .03700B .03230A .03700B .03330 -.00050 .03380 11100 ---- .04190B .03710A .04190B .03820 -.00050 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05180B .04700A .05180B .04800 -.00060 .04860 11250 ---- .05680B .05190A .05680B .05300 -.00050 .05350 11300 ---- .06180B .05680A .06180B .05800 -.00050 .05850 11350 ---- .06680B .06190A .06680B .06290 -.00060 .06350 11400 ---- .07170B .06690A .07170B .06790 -.00060 .06850 11450 ---- .07670B .07180A .07670B .07290 -.00050 .07340 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .09290B .08800A .08800A .09180 +.00050 .09130 09850 ---- .08790B .08300A .08300A .08680 +.00050 .08630 09900 ---- .08290B .07800A .07800A .08180 +.00050 .08130 09950 ---- .07800B .07300A .07300A .07680 +.00050 .07630 10000 ---- .07290B .06800A .06800A .07180 +.00050 .07130 10050 ---- .06800B .06300A .06300A .06680 +.00050 .06630 10100 ---- .06290B .05800A .05800A .06180 +.00050 .06130 10150 ---- .05790B .05300A .05300A .05680 +.00050 .05630 10200 ---- .05290B .04800A .04800A .05180 +.00050 .05130 10250 ---- .04790B .04300A .04300A .04680 +.00050 .04630 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10325 ---- .04040B .03550A .03550A .03930 +.00050 .03880 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10375 ---- .03550B .03050A .03050A .03430 +.00050 .03380 10400 ---- .03290B .02800A .02800A .03180 +.00050 .03130 10425 ---- .03040B .02550A .02550A .02930 +.00050 .02880 10450 ---- .02800B .02300A .02300A .02680 +.00050 .02630 10475 ---- .02540B .02050A .02050A .02430 +.00050 .02380 10500 ---- .02290B .01800A .01800A .02180 +.00050 .02130 10525 ---- .02040B .01560A .01560A .01930 +.00050 .01880 10550 ---- .01790B .01310A .01310A .01680 +.00050 .01630 1 10575 ---- .01540B .01070A .01070A .01430 +.00040 .01390 66 10600 ---- .01300B .00820A .00820A .01190 +.00040 .01150 400 10625 ---- .01050B .00600A .00600A .00950 +.00040 .00910 53 10650 ---- .00810B .00410A .00410A .00710 +.00010 .00700 5 364 10675 ---- .00590B .00260A .00260A .00500 .00000 .00500 154 10700 .00170 .00410B .00150A .00240A .00310 -.00020 2 .00330 1 876 10725 .00120 .00240B .00080A .00240B .00170 -.00030 14 .00200 9 121 10750 .00040 .00140 .00035A .00100A .00080 -.00040 52 .00120 93 206 10775 .00025 .00060B .00020A .00060B .00035 -.00025 2 .00060 160 10800 .00015 .00020B .00015 .00020B .00015 -.00020 1 .00035 1 339 10825 ---- ---- .00010A .00010A .00010 -.00010 .00020 2 142 10850 .00010 .00010 .00010 .00010 .00005 -.00010 10 .00015 399 10875 ---- ---- ---- ---- .00005 -.00005 .00010 585 10900 ---- ---- ---- ---- .00005 -.00005 .00010 689 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 125 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- CAB .00000 CAB 50 10300 ---- ---- ---- ---- CAB .00000 CAB 18 10325 ---- ---- ---- ---- CAB .00000 CAB 317 10350 ---- ---- ---- ---- CAB .00000 CAB 247 10375 ---- ---- ---- ---- CAB .00000 CAB 664 10400 ---- ---- ---- ---- CAB .00000 CAB 5 312 10425 ---- ---- ---- ---- CAB .00000 CAB 258 10450 ---- ---- ---- ---- CAB .00000 CAB 57 10475 ---- ---- ---- ---- CAB .00000 CAB 154 10500 ---- ---- ---- ---- CAB .00000 CAB 148 10525 ---- ---- ---- ---- CAB .00000 CAB 50 10550 ---- ---- ---- ---- CAB .00000 CAB 309 10575 ---- .00010B ---- .00010B CAB -.00005 .00005 75 172 10600 .00025 .00025 .00010A .00010A .00005 -.00010 1 .00015 595 10625 ---- .00060B .00015A .00060B .00010 -.00025 .00035 46 916 10650 ---- .00120B .00020A .00120B .00030 -.00040 .00070 5 302 10675 .00060 .00220B .00050A .00050A .00060 -.00060 2 .00120 11 131 10700 .00180 .00350B .00100A .00190B .00130 -.00070 71 .00200 69 1000 10725 .00220 .00540B .00190A .00200A .00230 -.00090 11 .00320 1 169 10750 .00700 .00740B .00330A .00740B .00390 -.00100 2 .00490 3 58 10775 ---- .00960B .00510A .00960B .00600 -.00080 .00680 85 10800 ---- .01200B .00730A .01200B .00830 -.00070 .00900 7 10825 ---- .01450B .00970A .01450B .01070 -.00070 .01140 10850 ---- .01700B .01210A .01700B .01320 -.00060 .01380 6 10875 ---- .01950B .01460A .01950B .01570 -.00060 .01630 10900 ---- .02200B .01710A .02200B .01820 -.00060 .01880 10925 ---- .02450B .01960A .02450B .02060 -.00060 .02120 10950 ---- .02700B .02210A .02700B .02310 -.00060 .02370 11000 ---- .03200B .02700A .03200B .02810 -.00060 .02870 11050 ---- .03700B .03210A .03700B .03310 -.00060 .03370 11100 ---- .04200B .03710A .04200B .03810 -.00060 .03870 11150 ---- .04700B .04210A .04700B .04310 -.00060 .04370 11200 ---- .05200B .04710A .05200B .04810 -.00060 .04870 11250 ---- .05700B .05210A .05700B .05310 -.00060 .05370 11300 ---- .06200B .05710A .06200B .05810 -.00060 .05870 11350 ---- .06700B .06200A .06700B .06310 -.00060 .06370 11400 ---- .07200B .06710A .07200B .06810 -.00060 .06870 11450 ---- .07700B .07210A .07700B .07310 -.00060 .07370 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08780B .08290A .08290A .08670 +.00050 .08620 09900 ---- .08280B .07790A .07790A .08170 +.00050 .08120 09950 ---- .07780B .07290A .07290A .07670 +.00050 .07620 10000 ---- .07280B .06800A .06800A .07180 +.00060 .07120 10050 ---- .06790B .06300A .06300A .06680 +.00060 .06620 10100 ---- .06280B .05800A .05800A .06180 +.00060 .06120 10150 ---- .05790B .05300A .05300A .05680 +.00060 .05620 10200 ---- .05290B .04800A .04800A .05180 +.00060 .05120 10250 ---- .04790B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00060 .04120 10350 ---- .03790B .03300A .03300A .03680 +.00060 .03620 10375 ---- .03550B .03060A .03060A .03430 +.00050 .03380 10400 ---- .03290B .02810A .02810A .03180 +.00050 .03130 10425 ---- .03040B .02560A .02560A .02930 +.00050 .02880 10450 ---- .02800B .02320A .02320A .02690 +.00050 .02640 10475 ---- .02550B .02080A .02080A .02440 +.00050 .02390 10500 ---- .02300B .01840A .01840A .02200 +.00050 .02150 147 10525 ---- .02070B .01610A .01610A .01960 +.00040 .01920 10550 ---- .01830B .01380A .01380A .01720 +.00030 .01690 10575 ---- .01590B .01170A .01170A .01500 +.00030 .01470 3 10600 ---- .01370B .00960A .00960A .01280 +.00030 .01250 91 10625 ---- .01160B .00790A .00790A .01070 +.00020 .01050 29 10650 ---- .00960B .00620A .00620A .00880 +.00010 .00870 10 10675 ---- .00780B .00480A .00480A .00710 +.00010 .00700 2 10700 ---- .00630B .00370A .00370A .00550 .00000 1 .00550 34 10725 ---- .00480B .00270A .00270A .00420 -.00010 6 .00430 135 10750 ---- .00360B .00190A .00190A .00310 -.00010 10 .00320 1 35 10775 ---- .00260B .00140A .00140A .00230 -.00010 .00240 105 10800 .00180 .00180 .00100A .00180B .00160 -.00010 60 .00170 71 10825 ---- ---- .00070A .00070A .00110 -.00010 .00120 102 10850 ---- ---- .00045A .00045A .00070 -.00010 .00080 1 205 10875 ---- ---- .00030A .00030A .00050 -.00010 .00060 10900 ---- ---- .00020A .00020A .00030 -.00010 .00040 191 10925 ---- ---- .00015A .00015A .00020 -.00005 .00025 10950 ---- ---- ---- ---- .00015 .00000 .00015 100 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 11050 ---- ---- ---- ---- CAB .00000 CAB 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB -.00005 .00005 338 10425 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- ---- ---- ---- .00005 -.00005 .00010 145 10475 ---- .00020B ---- .00020B .00010 -.00005 .00015 63 10500 .00020 .00035B .00020 .00020 .00015 -.00010 30 .00025 306 10525 ---- .00050B .00025A .00050B .00025 -.00015 .00040 136 10550 ---- .00080B .00040A .00080B .00040 -.00020 .00060 71 10575 ---- .00120B .00060A .00120B .00060 -.00030 140 .00090 2060 2046 10600 .00130 .00170B .00090A .00090A .00100 -.00030 1 .00130 48 2273 10625 ---- .00240B .00120A .00240B .00140 -.00040 .00180 51 107 10650 .00290 .00330B .00170A .00170A .00200 -.00040 426 .00240 4095 4395 10675 ---- .00440B .00240A .00440B .00270 -.00050 .00320 66 10700 ---- .00570B .00320A .00570B .00370 -.00050 1 .00420 4 72 10725 .00700 .00730B .00430A .00440A .00480 -.00060 12 .00540 54 10750 .00800 .00890B .00560A .00560A .00630 -.00060 3 .00690 4925 10775 ---- .01080B .00710A .01080B .00790 -.00060 .00850 10800 .01090 .01300B .00890A .01100B .00970 -.00070 4 .01040 10825 ---- .01510B .01070A .01510B .01170 -.00070 .01240 10850 ---- .01730B .01280A .01730B .01390 -.00060 .01450 10875 ---- .01970B .01500A .01970B .01610 -.00060 .01670 10900 ---- .02210B .01730A .02210B .01840 -.00060 .01900 10925 ---- .02460B .01980A .02460B .02080 -.00060 .02140 10950 ---- .02700B .02220A .02700B .02330 -.00050 .02380 11000 ---- .03200B .02710A .03200B .02820 -.00050 .02870 11050 ---- .03690B .03200A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03700A .04190B .03810 -.00050 .03860 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04810 -.00050 .04860 11250 ---- .05690B .05200A .05690B .05310 -.00050 .05360 11300 ---- .06190B .05700A .06190B .05810 -.00050 .05860 11350 ---- .06690B .06200A .06690B .06310 -.00050 .06360 11400 ---- .07190B .06700A .07190B .06810 -.00050 .06860 11450 ---- .07690B .07200A .07690B .07310 -.00050 .07360 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .08770B .08280A .08280A .08660 +.00050 .08610 09900 ---- .08270B .07790A .07790A .08170 +.00060 .08110 09950 ---- .07770B .07290A .07290A .07670 +.00060 .07610 10000 ---- .07280B .06790A .06790A .07170 +.00060 .07110 10050 ---- .06780B .06290A .06290A .06670 +.00060 .06610 10100 ---- .06280B .05790A .05790A .06170 +.00060 .06110 10150 ---- .05780B .05290A .05290A .05670 +.00050 .05620 10200 ---- .05290B .04800A .04800A .05170 +.00050 .05120 10250 ---- .04780B .04300A .04300A .04670 +.00050 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10350 ---- .03800B .03310A .03310A .03680 +.00050 .03630 10375 ---- .03540B .03070A .03070A .03440 +.00050 .03390 10400 ---- .03300B .02820A .02820A .03190 +.00050 .03140 10425 ---- .03060B .02580A .02580A .02950 +.00050 .02900 10450 ---- .02810B .02350A .02350A .02700 +.00040 .02660 10475 ---- .02570B .02110A .02110A .02460 +.00040 .02420 10500 ---- .02330B .01890A .01890A .02230 +.00040 .02190 10525 ---- .02100B .01670A .01670A .02000 +.00030 .01970 2 10550 ---- .01880B .01460A .01460A .01780 +.00030 .01750 73 10575 ---- .01660B .01260A .01260A .01570 +.00030 .01540 10600 ---- .01450B .01060A .01060A .01360 +.00020 .01340 100 10625 ---- .01250B .00890A .00890A .01160 +.00010 .01150 70 10650 ---- .01060B .00740A .00740A .00980 +.00010 .00970 51 10675 ---- .00890B .00600A .00600A .00820 +.00010 .00810 151 10700 ---- .00740B .00480A .00480A .00670 .00000 .00670 10725 ---- .00600B .00380A .00380A .00540 .00000 .00540 53 10750 ---- .00480B .00300A .00300A .00430 .00000 .00430 97 10775 ---- .00370B .00230A .00230A .00330 -.00010 .00340 1 12 10800 ---- .00290B .00170A .00170A .00250 -.00010 .00260 152 10825 .00230 .00230 .00130A .00200A .00190 -.00010 6 .00200 1 10850 .00110 .00160B .00100A .00160B .00150 .00000 10 .00150 11 10875 ---- .00120B .00080A .00080A .00110 .00000 .00110 800 10900 ---- ---- .00060A .00060A .00080 .00000 .00080 10925 ---- ---- .00040A .00040A .00060 .00000 .00060 10950 ---- ---- .00030A .00030A .00035 -.00005 .00040 128 11000 ---- ---- ---- ---- .00015 -.00005 .00020 8 11050 ---- ---- ---- ---- .00010 .00000 .00010 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- ---- ---- ---- .00005 -.00005 .00010 73 10375 ---- ---- ---- ---- .00010 -.00005 .00015 78 10400 ---- ---- ---- ---- .00015 -.00005 .00020 18 10425 ---- ---- .00025A .00025A .00020 -.00010 .00030 263 10450 ---- .00040B .00030A .00040B .00025 -.00010 .00035 58 10475 ---- .00060B .00035A .00060B .00035 -.00015 .00050 50 10500 ---- .00080B .00050A .00080B .00050 -.00020 .00070 251 10525 ---- .00110B .00070A .00110B .00070 -.00020 .00090 150 10550 ---- .00160B .00090A .00160B .00100 -.00020 .00120 188 10575 ---- .00210B .00120A .00210B .00130 -.00030 .00160 56 10600 ---- .00270B .00160A .00270B .00180 -.00030 .00210 119 10625 ---- .00350B .00210A .00350B .00230 -.00040 .00270 1 10650 ---- .00450B .00270A .00450B .00300 -.00040 .00340 5 10675 .00480 .00560B .00350A .00560B .00390 -.00040 2 .00430 82 10700 ---- .00690B .00440A .00690B .00490 -.00050 .00540 2 2 10725 .00570 .00830B .00550A .00600B .00610 -.00050 1 .00660 86 10750 ---- .01000B .00670A .01000B .00740 -.00060 .00800 1000 10775 ---- .01180B .00820A .01180B .00900 -.00060 .00960 10800 ---- .01370B .00990A .01370B .01070 -.00060 .01130 10825 ---- .01570B .01170A .01570B .01260 -.00060 .01320 10850 ---- .01800B .01360A .01800B .01460 -.00060 .01520 10875 ---- .02010B .01560A .02010B .01670 -.00060 .01730 10900 ---- .02240B .01780A .02240B .01890 -.00060 .01950 10925 ---- .02480B .02020A .02480B .02120 -.00050 .02170 10950 ---- .02720B .02250A .02720B .02350 -.00060 .02410 11000 ---- .03200B .02720A .03200B .02830 -.00050 .02880 11050 ---- .03700B .03210A .03700B .03320 -.00050 .03370 11100 ---- .04190B .03710A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04800 -.00060 .04860 11250 ---- .05680B .05200A .05680B .05300 -.00060 .05360 11300 ---- .06180B .05700A .06180B .05800 -.00060 .05860 11350 ---- .06680B .06190A .06680B .06300 -.00050 .06350 11400 ---- .07180B .06690A .07180B .06800 -.00050 .06850 11450 ---- .07680B .07190A .07680B .07300 -.00050 .07350 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23190B .22700A .22700A .23080 +.00050 .23030 5 08500 ---- .22200B .21710A .21710A .22090 +.00060 .22030 08600 ---- .21200B .20710A .20710A .21090 +.00060 .21030 08700 ---- .20210B .19720A .19720A .20100 +.00060 .20040 08800 ---- .19210B .18720A .18720A .19100 +.00060 .19040 08900 ---- .18210B .17720A .17720A .18110 +.00060 .18050 09000 ---- .17220B .16730A .16730A .17110 +.00060 .17050 09100 ---- .16220B .15730A .15730A .16110 +.00050 .16060 09200 ---- .15230B .14740A .14740A .15120 +.00060 .15060 09300 ---- .14230B .13740A .13740A .14120 +.00050 .14070 09350 ---- .13730B .13240A .13240A .13630 +.00060 .13570 09400 ---- .13240B .12750A .12750A .13130 +.00060 .13070 09425 ---- .12990B .12500A .12500A .12880 +.00060 .12820 09450 ---- .12740B .12250A .12250A .12630 +.00060 .12570 09500 ---- .12240B .11750A .11750A .12130 +.00050 .12080 09550 ---- .11740B .11250A .11250A .11630 +.00050 .11580 09600 ---- .11250B .10750A .10750A .11140 +.00060 .11080 09650 ---- .10750B .10260A .10260A .10640 +.00060 .10580 24 09700 ---- .10250B .09760A .09760A .10140 +.00060 .10080 09750 ---- .09750B .09260A .09260A .09640 +.00050 .09590 100 09800 ---- .09250B .08760A .08760A .09150 +.00060 .09090 09850 ---- .08760B .08270A .08270A .08650 +.00060 .08590 09900 ---- .08260B .07770A .07770A .08150 +.00050 .08100 09950 ---- .07770B .07270A .07270A .07660 +.00060 .07600 10000 ---- .07260B .06780A .06780A .07160 +.00060 .07100 953 10050 ---- .06770B .06280A .06280A .06660 +.00050 .06610 12 10100 ---- .06270B .05790A .05790A .06170 +.00060 .06110 10150 ---- .05780B .05290A .05290A .05670 +.00050 .05620 10200 ---- .05280B .04800A .04800A .05180 +.00050 .05130 4517 10250 ---- .04790B .04310A .04310A .04690 +.00060 .04630 2 10300 ---- .04300B .03830A .03830A .04200 +.00050 .04150 2 10350 ---- .03820B .03350A .03350A .03710 +.00040 .03670 102 10400 ---- .03340B .02890A .02890A .03240 +.00040 .03200 528 10450 ---- .02880B .02430A .02430A .02780 +.00040 .02740 352 10500 ---- .02430B .02010A .02010A .02340 +.00040 .02300 869 10525 ---- ---- ---- .01820A .02130 ---- ---- 10550 ---- .02020B .01620A .01620A .01920 +.00030 .01890 383 10575 ---- .01810B .01430A .01430A .01730 +.00030 .01700 10600 .01460 .01620B .01260A .01420A .01540 +.00030 1 .01510 4 1625 10625 ---- .01440B .01110A .01110A .01360 +.00020 .01340 10650 ---- .01280B .00950A .00950A .01200 +.00020 5 .01180 611 10675 ---- .01120B .00830A .00830A .01040 +.00010 1 .01030 10700 .00760 .00970B .00700A .00930A .00900 +.00010 15 .00890 93 10633 10725 .00630 .00830B .00590A .00770A .00770 +.00010 5 .00760 1 10750 .00630 .00710B .00500A .00690 .00650 +.00010 20 .00640 268 6500 10775 .00470 .00590B .00410A .00590B .00550 +.00010 165 .00540 101 10800 .00410 .00500 .00340A .00480B .00460 +.00010 73 .00450 137 2191 10825 .00390 .00410B .00280A .00380A .00380 .00000 5 .00380 394 389 10850 .00220 .00340B .00220 .00330B .00310 .00000 122 .00310 173 1422 10875 .00190 .00280 .00190 .00270B .00250 .00000 102 .00250 101 264 10900 .00150 .00220 .00150 .00210A .00200 .00000 74 .00200 74 1401 10925 .00120 .00180B .00120 .00180B .00160 .00000 451 .00160 5 54 10950 ---- .00140B .00100A .00100A .00130 .00000 3 .00130 24 922 11000 .00060 .00080B .00050 .00080B .00080 .00000 10 .00080 28 7929 11050 ---- ---- .00040A .00040A .00050 .00000 3 .00050 9 370 11100 .00040 .00040 .00025A .00035A .00030 .00000 3 .00030 15 1938 11150 .00015 .00015 .00015 .00015 .00020 .00000 6 .00020 1 462 11200 ---- ---- ---- ---- .00010 .00000 1 .00010 4751 11250 ---- ---- ---- ---- .00010 .00000 .00010 1 284 11300 ---- ---- ---- ---- .00005 .00000 .00005 1332 11350 ---- ---- ---- ---- .00005 .00000 .00005 15 826 11400 ---- ---- ---- ---- .00005 .00000 .00005 3016 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 ---- ---- ---- ---- .00005 .00000 .00005 599 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16600B .16120A .16120A .16500 +.00050 .16450 09200 ---- .15600B .15130A .15130A .15510 +.00050 .15460 09300 ---- .14620B .14140A .14140A .14520 +.00060 .14460 09400 ---- .13620B .13150A .13150A .13530 +.00060 .13470 09500 ---- .12630B .12160A .12160A .12530 +.00050 .12480 09600 ---- .11650B .11170A .11170A .11550 +.00060 .11490 09700 ---- .10650B .10180A .10180A .10560 +.00050 .10510 09800 ---- .09660B .09200A .09200A .09570 +.00050 .09520 09900 ---- .08680B .08210A .08210A .08580 +.00050 .08530 10000 ---- .07690B .07230A .07230A .07600 +.00050 .07550 1 10050 ---- .07200B .06740A .06740A .07110 +.00050 .07060 10100 ---- .06710B .06260A .06260A .06620 +.00050 .06570 4 10150 ---- .06230B .05770A .05770A .06130 +.00040 .06090 10200 ---- .05740B .05290A .05290A .05650 +.00040 .05610 1 10250 ---- .05270B .04820A .04820A .05170 +.00040 .05130 10300 ---- .04800B .04360A .04360A .04700 +.00040 .04660 10350 ---- .04330B .03890A .03890A .04240 +.00040 .04200 2 10400 ---- .03890B .03450A .03450A .03790 +.00040 .03750 2 10450 ---- .03450B .03030A .03030A .03360 +.00040 .03320 10500 ---- .03010B .02620A .02620A .02920 +.00020 .02900 11 10550 ---- .02610B .02230A .02230A .02520 +.00020 .02500 154 10600 ---- .02230B .01870A .01870A .02150 +.00020 .02130 295 10650 ---- .01870B .01550A .01550A .01800 +.00020 .01780 385 10700 ---- .01550B .01260A .01260A .01490 +.00030 .01460 1 489 10750 ---- .01260B .01000A .01000A .01200 +.00020 .01180 234 10800 ---- .01010B .00790A .00790A .00950 +.00020 .00930 11 381 10850 .00690 .00790B .00610A .00790B .00730 .00000 42 .00730 4 339 10900 .00540 .00610B .00460A .00610B .00570 .00000 22 .00570 4 1106 10950 ---- .00460B .00350A .00350A .00430 .00000 1 .00430 6 1364 11000 .00340 .00340 .00260A .00330A .00320 .00000 3 .00320 312 1096 11050 .00180 .00250B .00180 .00250B .00240 +.00010 4 .00230 7 128 11100 ---- .00180B .00130A .00130A .00170 .00000 1 .00170 9 732 11150 ---- ---- .00100A .00100A .00120 .00000 .00120 1 102 11200 ---- ---- .00070A .00070A .00080 .00000 .00080 44 172 11250 ---- ---- .00050A .00050A .00060 .00000 11 .00060 10 318 11300 ---- ---- ---- ---- .00040 .00000 41 .00040 100 227 11350 ---- ---- ---- ---- .00025 -.00005 .00030 1 170 11400 ---- ---- ---- ---- .00020 .00000 .00020 1252 11450 ---- ---- ---- ---- .00015 .00000 .00015 37 11500 ---- ---- ---- ---- .00010 .00000 .00010 85 11550 ---- ---- ---- ---- .00010 .00000 .00010 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16510B .16040A .16040A .16420 +.00050 .16370 09200 ---- .15530B .15060A .15060A .15430 +.00050 .15380 09300 ---- .14540B .14070A .14070A .14450 +.00050 .14400 09400 ---- .13560B .13090A .13090A .13460 +.00050 .13410 09500 ---- .12580B .12110A .12110A .12480 +.00050 .12430 09600 ---- .11590B .11130A .11130A .11500 +.00050 .11450 09700 ---- .10610B .10150A .10150A .10520 +.00050 .10470 09800 ---- .09640B .09180A .09180A .09540 +.00040 .09500 09900 ---- .08670B .08210A .08210A .08570 +.00040 .08530 10000 ---- .07700B .07250A .07250A .07610 +.00050 .07560 10050 ---- .07220B .06770A .06770A .07130 +.00040 .07090 10100 ---- .06740B .06300A .06300A .06650 +.00040 .06610 10150 ---- .06270B .05840A .05840A .06180 +.00030 .06150 10200 ---- .05810B .05380A .05380A .05720 +.00040 .05680 10250 ---- .05350B .04920A .04920A .05260 +.00030 .05230 10300 ---- .04910B .04480A .04480A .04810 +.00030 .04780 10350 ---- .04480B .04060A .04060A .04380 +.00040 .04340 10400 ---- .04050B .03630A .03630A .03950 +.00030 .03920 10450 ---- .03620B .03240A .03240A .03540 +.00030 .03510 10500 ---- .03230B .02860A .02860A .03150 +.00040 .03110 8 10550 ---- .02850B .02500A .02500A .02770 +.00030 .02740 10600 .02180 .02490B .02150A .02150A .02420 +.00030 8 .02390 204 10650 ---- .02160B .01850A .01850A .02090 +.00030 .02060 739 10700 ---- .01850B .01560A .01560A .01780 +.00020 .01760 14 2328 10750 ---- .01560B .01310A .01310A .01500 +.00020 .01480 1 59 10800 ---- .01310B .01080A .01080A .01260 +.00020 .01240 1 118 10850 ---- .01080B .00890A .00890A .01040 +.00020 .01020 113 10900 ---- .00880B .00720A .00720A .00850 +.00010 .00840 2385 10950 ---- .00710B .00580A .00580A .00680 .00000 .00680 106 11000 ---- .00570B .00460A .00460A .00550 +.00010 .00540 3 234 11050 .00370 .00450B .00360A .00360A .00430 .00000 1 .00430 4 11100 ---- .00350B .00280A .00280A .00340 +.00010 .00330 60 11150 .00280 .00280 .00220A .00270A .00260 .00000 15 .00260 75 11200 ---- .00210B .00170A .00170A .00200 .00000 .00200 7 39 11250 ---- .00160B .00130A .00130A .00150 .00000 .00150 2 212 11300 .00090 .00120B .00090 .00120B .00120 +.00010 19 .00110 11 107 11350 ---- ---- .00080A .00080A .00090 .00000 15 .00090 12 169 11400 .00060 .00060 .00060 .00060 .00070 .00000 4 .00070 6 1593 11450 ---- ---- .00045A .00045A .00050 .00000 .00050 15 11500 ---- ---- .00035A .00035A .00035 -.00005 .00040 100 87 11550 ---- ---- ---- ---- .00030 .00000 .00030 47 11600 ---- ---- ---- ---- .00025 .00000 .00025 3 21 11650 ---- ---- ---- ---- .00015 -.00005 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 33 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23310B .22850A .22850A .23230 +.00060 .23170 08500 ---- .22330B .21870A .21870A .22240 +.00050 .22190 08600 ---- .21350B .20880A .20880A .21260 +.00050 .21210 08700 ---- .20360B .19900A .19900A .20280 +.00050 .20230 08800 ---- .19380B .18920A .18920A .19300 +.00050 .19250 08900 ---- .18400B .17940A .17940A .18320 +.00050 .18270 09000 ---- .17420B .16960A .16960A .17340 +.00050 .17290 09100 ---- .16440B .15980A .15980A .16360 +.00050 .16310 09200 ---- .15470B .15000A .15000A .15380 +.00050 .15330 09300 ---- .14490B .14030A .14030A .14400 +.00050 .14350 09400 ---- .13510B .13050A .13050A .13420 +.00050 .13370 09450 ---- .13020B .12560A .12560A .12930 +.00050 .12880 09500 ---- .12530B .12080A .12080A .12440 +.00040 .12400 1 09550 ---- .12040B .11590A .11590A .11960 +.00050 .11910 09600 ---- .11560B .11110A .11110A .11470 +.00050 .11420 09650 ---- .11070B .10620A .10620A .10980 +.00040 .10940 09700 ---- .10590B .10140A .10140A .10500 +.00050 .10450 09750 ---- .10110B .09660A .09660A .10020 +.00050 .09970 10 09800 ---- .09620B .09170A .09170A .09530 +.00040 .09490 32 09850 ---- .09140B .08700A .08700A .09050 +.00040 .09010 09900 ---- .08670B .08220A .08220A .08570 +.00040 .08530 09950 ---- .08190B .07750A .07750A .08100 +.00040 .08060 10000 ---- .07710B .07280A .07280A .07630 +.00040 .07590 1 1 10050 ---- .07240B .06820A .06820A .07160 +.00040 .07120 2 10100 ---- .06780B .06360A .06360A .06700 +.00040 .06660 10150 ---- .06320B .05900A .05900A .06240 +.00040 .06200 10200 ---- .05870B .05450A .05450A .05790 +.00040 .05750 10250 ---- .05440B .05010A .05010A .05350 +.00040 .05310 10300 ---- .05000B .04590A .04590A .04920 +.00040 .04880 10350 ---- .04570B .04180A .04180A .04490 +.00030 .04460 10400 ---- .04160B .03770A .03770A .04080 +.00030 .04050 3 10450 ---- .03760B .03400A .03400A .03690 +.00040 .03650 3 10500 ---- .03370B .03020A .03020A .03310 +.00030 .03280 9 10550 ---- .03010B .02680A .02680A .02940 +.00030 .02910 42 10600 ---- .02670B .02350A .02350A .02600 +.00030 .02570 327 10650 ---- .02340B .02040A .02040A .02280 +.00030 .02250 3 109 10700 .01810 .02040B .01760A .01760A .01980 +.00020 1 .01960 13 30 10750 .01550 .01760B .01510A .01510A .01700 +.00020 2 .01680 5 125 10800 ---- .01500B .01280A .01280A .01450 +.00010 .01440 1 2620 10850 ---- .01280B .01070A .01070A .01230 +.00020 .01210 86 10900 ---- .01070B .00890A .00890A .01030 +.00010 .01020 287 10950 ---- .00890B .00740A .00740A .00860 +.00010 .00850 583 11000 ---- .00730B .00610A .00610A .00710 +.00010 .00700 1 412 11050 .00510 .00600B .00500A .00600B .00580 +.00010 3 .00570 216 11100 ---- .00490B .00410A .00410A .00470 +.00010 .00460 277 11150 .00320 .00390B .00320 .00390B .00380 +.00010 2 .00370 224 11200 ---- .00320B .00260A .00260A .00300 .00000 .00300 329 11250 ---- .00250B .00210A .00210A .00240 .00000 .00240 87 11300 ---- ---- .00170A .00170A .00190 .00000 .00190 122 11350 ---- ---- .00140A .00140A .00150 .00000 .00150 205 11400 .00100 .00120B .00100 .00120B .00120 .00000 1 .00120 628 11450 ---- ---- ---- ---- .00090 .00000 .00090 7 11500 ---- ---- ---- ---- .00070 .00000 .00070 1118 11550 ---- ---- ---- ---- .00060 .00000 .00060 5 11600 ---- ---- ---- ---- .00045 .00000 .00045 57 11650 ---- ---- ---- ---- .00035 .00000 .00035 20 11700 ---- ---- ---- ---- .00030 .00000 .00030 38 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 8 11850 ---- ---- ---- ---- .00015 .00000 .00015 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16740 +.00050 .16690 09200 ---- ---- ---- ---- .15760 +.00040 .15720 09300 ---- ---- ---- ---- .14790 +.00050 .14740 09400 ---- ---- ---- ---- .13820 +.00050 .13770 09500 ---- ---- ---- ---- .12850 +.00050 .12800 09600 ---- ---- ---- ---- .11880 +.00040 .11840 09700 ---- ---- ---- ---- .10920 +.00040 .10880 09800 ---- ---- ---- ---- .09960 +.00040 .09920 09900 ---- ---- ---- ---- .09020 +.00050 .08970 10000 ---- ---- ---- ---- .08080 +.00040 .08040 10100 ---- ---- ---- ---- .07160 +.00040 .07120 10150 ---- ---- ---- ---- .06710 +.00040 .06670 10200 ---- ---- ---- ---- .06270 +.00050 .06220 10250 ---- ---- ---- ---- .05830 +.00040 .05790 10300 ---- ---- ---- ---- .05400 +.00040 .05360 10350 ---- ---- ---- ---- .04980 +.00040 .04940 10400 ---- ---- ---- ---- .04570 +.00030 .04540 10450 ---- ---- .03900A .03900A .04170 +.00030 .04140 10500 ---- .03850B .03530A .03530A .03790 +.00030 .03760 278 10550 ---- .03480B .03170A .03170A .03420 +.00030 .03390 78 10600 ---- .03130B .02830A .02830A .03060 +.00020 .03040 120 10650 ---- .02790B .02500A .02500A .02730 +.00020 .02710 56 10700 ---- .02480B .02200A .02200A .02410 +.00010 .02400 10750 ---- .02180B .01920A .01920A .02120 +.00010 .02110 362 10800 .01860 .01900B .01670A .01890B .01850 +.00010 1 .01840 30 10850 ---- .01660B .01440A .01440A .01600 +.00010 .01590 201 10900 ---- .01430B .01230A .01230A .01370 .00000 .01370 28 10950 ---- .01220B .01050A .01050A .01170 .00000 .01170 162 11000 ---- .01040B .00890A .00890A .00990 .00000 .00990 67 11050 ---- .00870B .00750A .00750A .00840 +.00010 .00830 11100 ---- .00730B .00630A .00630A .00700 .00000 .00700 11150 ---- .00610B .00520A .00520A .00590 +.00010 .00580 2 11200 ---- .00500B .00430A .00430A .00490 .00000 .00490 200 11250 ---- .00410B .00360A .00360A .00400 .00000 .00400 11300 ---- ---- .00300A .00300A .00330 .00000 .00330 4 11350 ---- ---- .00240A .00240A .00270 .00000 .00270 11400 ---- ---- .00200A .00200A .00220 .00000 .00220 2 11450 ---- ---- .00170A .00170A .00180 .00000 .00180 11500 ---- ---- .00140A .00140A .00150 .00000 .00150 2 11550 ---- ---- .00110A .00110A .00120 .00000 .00120 11600 ---- ---- .00090A .00090A .00100 .00000 .00100 11650 ---- ---- ---- ---- .00080 .00000 .00080 11700 ---- ---- ---- ---- .00060 .00000 .00060 15 11750 ---- ---- ---- ---- .00050 .00000 .00050 11800 ---- ---- ---- ---- .00045 .00000 .00045 11850 ---- ---- ---- ---- .00035 .00000 .00035 11900 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16680 +.00040 .16640 09200 ---- ---- ---- ---- .15720 +.00050 .15670 09300 ---- ---- ---- ---- .14750 +.00050 .14700 09400 ---- ---- ---- ---- .13780 +.00040 .13740 09500 ---- ---- ---- ---- .12820 +.00040 .12780 09600 ---- ---- ---- ---- .11860 +.00040 .11820 09700 ---- ---- ---- ---- .10910 +.00040 .10870 09800 ---- ---- ---- ---- .09970 +.00040 .09930 09900 ---- ---- ---- ---- .09040 +.00040 .09000 10000 ---- ---- ---- ---- .08120 +.00040 .08080 10100 ---- ---- ---- ---- .07220 +.00040 .07180 10150 ---- ---- ---- ---- .06770 +.00030 .06740 10200 ---- ---- ---- ---- .06340 +.00040 .06300 10250 ---- ---- ---- ---- .05910 +.00030 .05880 10300 ---- ---- ---- ---- .05490 +.00030 .05460 10350 ---- ---- ---- ---- .05080 +.00030 .05050 10400 ---- ---- .04410A .04410A .04680 +.00030 .04650 10450 ---- .04350B .04030A .04030A .04300 +.00030 .04270 10500 ---- .03980B .03670A .03670A .03920 +.00030 .03890 174 10550 ---- .03610B .03320A .03320A .03560 +.00030 .03530 41 10600 ---- .03270B .02990A .02990A .03210 +.00020 .03190 79 10650 ---- .02940B .02660A .02660A .02880 +.00020 .02860 50 10700 ---- .02640B .02370A .02370A .02570 +.00010 .02560 51 10750 ---- .02340B .02090A .02090A .02280 +.00010 .02270 12 10800 ---- .02070B .01840A .01840A .02010 +.00010 .02000 2403 10850 ---- .01830B .01610A .01610A .01760 +.00010 .01750 1 10900 ---- .01590B .01400A .01400A .01540 +.00010 .01530 209 10950 ---- .01380B .01210A .01210A .01330 .00000 .01330 11000 ---- .01190B .01040A .01040A .01150 +.00010 .01140 11050 ---- .01020B .00890A .00890A .00980 .00000 .00980 850 11100 ---- .00870B .00760A .00760A .00840 .00000 .00840 11150 ---- .00740B .00640A .00640A .00710 .00000 .00710 66 11200 ---- .00620B .00540A .00540A .00600 .00000 .00600 1 11250 ---- .00520B .00460A .00460A .00510 +.00010 .00500 2 11300 ---- .00430B .00390A .00390A .00420 .00000 .00420 50 11350 ---- .00360B .00330A .00330A .00350 .00000 .00350 11400 ---- .00300B .00270A .00270A .00290 .00000 .00290 6 6 11450 ---- .00250B .00230A .00230A .00240 .00000 .00240 11500 ---- ---- .00190A .00190A .00200 .00000 .00200 11550 ---- ---- .00160A .00160A .00170 .00000 .00170 11600 ---- ---- ---- ---- .00140 .00000 .00140 2 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00100 .00000 .00100 15 11750 ---- ---- ---- ---- .00080 .00000 .00080 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00050 .00000 .00050 100 11900 ---- ---- ---- ---- .00045 .00000 .00045 12000 ---- ---- ---- ---- .00030 .00000 .00030 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22410 +.00050 .22360 08600 ---- ---- ---- ---- .21440 +.00050 .21390 08700 ---- ---- ---- ---- .20470 +.00050 .20420 08800 ---- ---- ---- ---- .19510 +.00050 .19460 08900 ---- ---- ---- ---- .18540 +.00050 .18490 09000 ---- ---- ---- ---- .17580 +.00050 .17530 09100 ---- ---- ---- ---- .16610 +.00040 .16570 09200 ---- ---- ---- ---- .15650 +.00040 .15610 09300 ---- ---- ---- ---- .14690 +.00040 .14650 09400 ---- ---- ---- ---- .13740 +.00040 .13700 09450 ---- ---- ---- ---- .13260 +.00040 .13220 09500 ---- ---- ---- ---- .12790 +.00040 .12750 09550 ---- ---- ---- ---- .12320 +.00040 .12280 09600 ---- ---- ---- ---- .11840 +.00030 .11810 09650 ---- ---- ---- ---- .11370 +.00030 .11340 09700 ---- ---- ---- ---- .10910 +.00040 .10870 09750 ---- ---- ---- ---- .10440 +.00030 .10410 09800 ---- ---- ---- ---- .09980 +.00040 .09940 09850 ---- ---- ---- ---- .09520 +.00040 .09480 09900 ---- ---- ---- ---- .09060 +.00030 .09030 09950 ---- ---- ---- ---- .08610 +.00030 .08580 10000 ---- ---- ---- ---- .08160 +.00030 .08130 10050 ---- ---- ---- ---- .07720 +.00030 .07690 10100 ---- ---- ---- ---- .07280 +.00030 .07250 10150 ---- ---- ---- ---- .06850 +.00030 .06820 10200 ---- ---- ---- ---- .06420 +.00030 .06390 10250 ---- ---- ---- ---- .06010 +.00030 .05980 10300 ---- ---- ---- ---- .05600 +.00030 .05570 10350 ---- ---- .04930A .04930A .05200 +.00030 .05170 10400 ---- .04860B .04540A .04540A .04810 +.00030 .04780 1 10450 ---- .04480B .04170A .04170A .04430 +.00030 .04400 10500 ---- .04120B .03820A .03820A .04060 +.00020 .04040 10550 ---- .03770B .03470A .03470A .03710 +.00020 .03690 24 10600 ---- .03420B .03150A .03150A .03370 +.00020 .03350 200 10650 ---- .03100B .02830A .02830A .03050 +.00020 .03030 10700 ---- .02800B .02540A .02540A .02740 +.00010 .02730 11475 10750 ---- .02510B .02270A .02270A .02460 +.00010 .02450 10800 ---- .02240B .02010A .02010A .02190 +.00010 .02180 5932 10850 ---- .02000B .01780A .01780A .01940 +.00010 .01930 2 10900 ---- .01760B .01570A .01570A .01710 .00000 .01710 7100 10950 .01490 .01550B .01370A .01370A .01500 .00000 1 .01500 11000 .01290 .01350B .01200A .01200A .01310 .00000 1 .01310 2668 11050 ---- .01180B .01040A .01040A .01130 -.00010 .01140 158 11100 ---- .01020B .00900A .00900A .00980 -.00010 .00990 1 12 11150 ---- .00880B .00780A .00780A .00850 .00000 .00850 101 11200 ---- .00750B .00670A .00670A .00730 .00000 .00730 1 1063 11250 ---- .00640B .00580A .00580A .00630 .00000 .00630 14 11300 ---- .00550B .00490A .00490A .00540 .00000 .00540 21 11350 ---- ---- .00420A .00420A .00460 .00000 .00460 167 11400 ---- ---- .00360A .00360A .00390 .00000 .00390 1961 11450 ---- ---- .00310A .00310A .00330 .00000 .00330 11500 ---- ---- .00270A .00270A .00280 .00000 .00280 57 11550 ---- ---- .00230A .00230A .00240 .00000 .00240 11600 ---- ---- ---- ---- .00200 .00000 .00200 2 11650 ---- ---- ---- ---- .00170 .00000 .00170 11700 ---- ---- .00140A .00140A .00150 .00000 .00150 208 11750 ---- ---- ---- ---- .00120 .00000 .00120 1 11800 ---- ---- ---- ---- .00100 .00000 .00100 2 11850 ---- ---- ---- ---- .00090 .00000 .00090 18 11900 ---- ---- ---- ---- .00080 .00000 .00080 22 12000 ---- ---- ---- ---- .00050 -.00010 .00060 287 12100 ---- ---- ---- ---- .00040 .00000 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 100 12300 ---- ---- ---- ---- .00020 .00000 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16050 +.00040 .16010 09300 ---- ---- ---- ---- .15090 +.00030 .15060 09400 ---- ---- ---- ---- .14140 +.00030 .14110 09500 ---- ---- ---- ---- .13200 +.00030 .13170 09600 ---- ---- ---- ---- .12260 +.00030 .12230 09700 ---- ---- ---- ---- .11320 +.00020 .11300 09800 ---- ---- ---- ---- .10400 +.00020 .10380 09900 ---- ---- ---- ---- .09490 +.00020 .09470 10000 ---- ---- ---- ---- .08600 +.00030 .08570 10100 ---- ---- ---- ---- .07730 +.00030 .07700 10150 ---- ---- ---- ---- .07300 +.00030 .07270 10200 ---- ---- ---- ---- .06870 +.00030 .06840 10250 ---- ---- ---- ---- .06460 +.00030 .06430 10300 ---- ---- ---- ---- .06050 +.00030 .06020 10350 ---- ---- .05410A .05410A .05650 +.00030 .05620 10400 ---- .05290B .05030A .05030A .05250 +.00020 .05230 10450 ---- .04910B .04650A .04650A .04870 +.00020 .04850 10500 ---- .04540B .04290A .04290A .04500 +.00010 .04490 10550 ---- .04190B .03940A .03940A .04140 +.00010 .04130 10600 ---- .03840B .03600A .03600A .03800 +.00010 .03790 10650 ---- .03500B .03270A .03270A .03470 +.00010 .03460 10700 ---- .03200B .02960A .02960A .03150 .00000 .03150 10750 ---- .02890B .02670A .02670A .02850 .00000 .02850 10800 ---- .02600B .02390A .02390A .02570 .00000 .02570 10850 ---- .02340B .02140A .02140A .02300 .00000 .02300 10900 ---- .02120B .01900A .01900A .02060 .00000 .02060 10950 ---- .01890B .01690A .01690A .01830 .00000 .01830 82 11000 ---- .01670B .01490A .01490A .01620 .00000 .01620 11050 ---- .01470B .01320A .01320A .01430 .00000 .01430 276 11100 ---- .01290B .01160A .01160A .01260 .00000 .01260 413 11150 ---- .01130B .01010A .01010A .01100 .00000 .01100 48 11200 ---- .00980B .00880A .00880A .00960 .00000 .00960 47 11250 ---- .00850B .00770A .00770A .00840 +.00010 .00830 124 11300 ---- .00740B .00670A .00670A .00730 +.00010 .00720 84 11350 ---- .00640B .00580A .00580A .00630 +.00010 .00620 157 11400 ---- .00550B .00500A .00500A .00550 +.00010 .00540 160 11450 ---- .00470B .00430A .00430A .00480 +.00020 .00460 11 11500 ---- ---- .00370A .00370A .00410 +.00010 .00400 65 11550 ---- ---- .00320A .00320A .00360 +.00020 .00340 9 11600 ---- ---- ---- ---- .00310 +.00020 .00290 11650 ---- ---- ---- ---- .00270 +.00020 .00250 11700 ---- ---- ---- ---- .00230 +.00010 .00220 11750 ---- ---- ---- ---- .00200 +.00010 .00190 11800 ---- ---- ---- ---- .00170 .00000 .00170 11850 ---- ---- ---- ---- .00150 +.00010 .00140 11900 ---- ---- ---- ---- .00130 .00000 .00130 11950 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15990 +.00030 .15960 09300 ---- ---- ---- ---- .15050 +.00030 .15020 09400 ---- ---- ---- ---- .14110 +.00030 .14080 09500 ---- ---- ---- ---- .13170 +.00020 .13150 09600 ---- ---- ---- ---- .12240 +.00020 .12220 09700 ---- ---- ---- ---- .11320 +.00010 .11310 09800 ---- ---- ---- ---- .10420 +.00020 .10400 09900 ---- ---- ---- ---- .09530 +.00030 .09500 10000 ---- ---- ---- ---- .08650 +.00030 .08620 10100 ---- ---- ---- ---- .07790 +.00030 .07760 10150 ---- ---- ---- ---- .07370 +.00040 .07330 10200 ---- ---- ---- ---- .06950 +.00030 .06920 10250 ---- ---- ---- ---- .06550 +.00040 .06510 10300 ---- ---- .05910A .05910A .06140 +.00030 .06110 10350 ---- .05770B .05520A .05520A .05750 +.00030 .05720 10400 ---- .05400B .05140A .05140A .05370 +.00030 .05340 10450 ---- .05020B .04780A .04780A .04990 +.00020 .04970 10500 ---- .04660B .04420A .04420A .04630 +.00020 .04610 10550 ---- .04310B .04080A .04080A .04280 +.00020 .04260 10600 ---- .03980B .03750A .03750A .03940 +.00010 .03930 10650 ---- .03640B .03430A .03430A .03620 +.00020 .03600 10700 ---- .03350B .03130A .03130A .03300 .00000 .03300 10750 ---- .03050B .02840A .02840A .03010 +.00010 .03000 10800 ---- .02760B .02560A .02560A .02730 +.00010 .02720 10850 ---- .02500B .02300A .02300A .02470 +.00010 .02460 10900 ---- .02270B .02070A .02070A .02220 .00000 .02220 10950 ---- .02040B .01850A .01850A .02000 +.00010 .01990 11000 ---- .01820B .01650A .01650A .01780 .00000 .01780 1 11050 ---- .01620B .01470A .01470A .01590 +.00010 .01580 2 11100 ---- .01440B .01300A .01300A .01410 +.00010 .01400 2 11150 ---- .01270B .01150A .01150A .01250 +.00010 .01240 11200 ---- .01120B .01010A .01010A .01110 +.00020 .01090 11250 ---- .00980B .00890A .00890A .00980 +.00020 .00960 11300 ---- .00860B .00780A .00780A .00860 +.00020 .00840 11350 ---- .00750B .00680A .00680A .00750 +.00020 .00730 11400 ---- .00650B .00600A .00600A .00660 +.00020 .00640 11450 ---- .00570B .00520A .00520A .00580 +.00030 .00550 11500 ---- .00490B .00460A .00460A .00500 +.00020 .00480 1 11550 ---- .00430B .00400A .00400A .00440 +.00020 .00420 11600 ---- ---- .00350A .00350A .00380 +.00010 .00370 11650 ---- ---- ---- ---- .00330 +.00010 .00320 11700 ---- ---- ---- ---- .00290 +.00010 .00280 11800 ---- ---- ---- ---- .00220 +.00010 .00210 1 11900 ---- ---- ---- ---- .00170 +.00010 .00160 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22590 +.00040 .22550 08600 ---- ---- ---- ---- .21640 +.00040 .21600 08700 ---- ---- ---- ---- .20690 +.00040 .20650 08800 ---- ---- ---- ---- .19730 +.00030 .19700 08900 ---- ---- ---- ---- .18790 +.00040 .18750 09000 ---- ---- ---- ---- .17840 +.00040 .17800 09100 ---- ---- ---- ---- .16890 +.00030 .16860 09200 ---- ---- ---- ---- .15950 +.00030 .15920 09300 ---- ---- ---- ---- .15010 +.00020 .14990 09400 ---- ---- ---- ---- .14080 +.00020 .14060 09450 ---- ---- ---- ---- .13620 +.00020 .13600 09500 ---- ---- ---- ---- .13160 +.00020 .13140 09550 ---- ---- ---- ---- .12700 +.00010 .12690 09600 ---- ---- ---- ---- .12240 +.00010 .12230 09650 ---- ---- ---- ---- .11790 +.00010 .11780 09700 ---- ---- ---- ---- .11330 .00000 .11330 09750 ---- ---- ---- ---- .10880 .00000 .10880 09800 ---- ---- ---- ---- .10430 .00000 .10430 09850 ---- ---- ---- ---- .09990 +.00010 .09980 09900 ---- ---- ---- ---- .09550 +.00030 .09520 09950 ---- ---- ---- ---- .09110 +.00040 .09070 10000 ---- ---- ---- ---- .08680 +.00050 .08630 10050 ---- ---- ---- ---- .08260 +.00060 .08200 10100 ---- ---- ---- ---- .07840 +.00060 .07780 10150 ---- ---- ---- ---- .07420 +.00060 .07360 10200 ---- ---- ---- ---- .07010 +.00050 .06960 2 10250 ---- ---- ---- ---- .06610 +.00050 .06560 10300 ---- ---- .05980A .05980A .06220 +.00040 .06180 10350 ---- .05850B .05600A .05600A .05830 +.00030 .05800 10400 ---- .05480B .05230A .05230A .05450 +.00020 .05430 10450 ---- .05110B .04870A .04870A .05080 +.00020 .05060 10500 ---- .04750B .04520A .04520A .04720 +.00010 .04710 10550 ---- .04400B .04180A .04180A .04380 +.00020 .04360 10600 ---- .04080B .03850A .03850A .04040 +.00010 .04030 10650 ---- .03750B .03540A .03540A .03720 +.00010 .03710 10700 ---- .03450B .03240A .03240A .03410 +.00010 .03400 10750 ---- .03160B .02950A .02950A .03110 .00000 .03110 10800 ---- .02870B .02680A .02680A .02840 +.00010 .02830 10850 ---- .02610B .02410A .02410A .02570 .00000 .02570 10900 ---- .02380B .02180A .02180A .02330 .00000 .02330 56 10950 ---- .02150B .01960A .01960A .02100 .00000 .02100 11000 ---- .01930B .01760A .01760A .01890 .00000 .01890 36 11050 ---- .01730B .01570A .01570A .01690 .00000 .01690 11100 ---- .01540B .01400A .01400A .01510 .00000 .01510 11150 ---- .01370B .01250A .01250A .01350 +.00010 .01340 11200 ---- .01220B .01110A .01110A .01200 +.00010 .01190 11250 ---- .01070B .00980A .00980A .01060 +.00010 .01050 11300 ---- .00950B .00870A .00870A .00940 +.00010 .00930 11350 ---- .00830B .00760A .00760A .00830 +.00010 .00820 11400 ---- .00730B .00670A .00670A .00740 +.00020 .00720 2 11450 ---- .00640B .00590A .00590A .00650 +.00020 .00630 11500 ---- .00560B .00520A .00520A .00580 +.00030 .00550 11550 ---- .00490B .00460A .00460A .00510 +.00030 .00480 11600 ---- .00430B .00410A .00410A .00450 +.00030 .00420 1 11650 ---- .00380B .00360A .00360A .00400 +.00030 .00370 4 11700 ---- .00330B ---- .00330B .00350 +.00030 .00320 11750 ---- .00290B ---- .00290B .00310 +.00030 .00280 11800 ---- ---- ---- ---- .00270 +.00020 .00250 4 11850 ---- ---- ---- ---- .00240 +.00020 .00220 11900 ---- ---- ---- ---- .00210 +.00020 .00190 1 11950 ---- ---- ---- ---- .00190 +.00020 .00170 12000 ---- ---- ---- ---- .00160 +.00010 .00150 5 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16350 +.00050 .16300 09300 ---- ---- ---- ---- .15420 +.00050 .15370 09400 ---- ---- ---- ---- .14490 +.00040 .14450 09500 ---- ---- ---- ---- .13570 +.00040 .13530 09600 ---- ---- ---- ---- .12660 +.00040 .12620 09700 ---- ---- ---- ---- .11760 +.00030 .11730 09800 ---- ---- ---- ---- .10870 +.00040 .10830 09900 ---- ---- ---- ---- .09990 +.00040 .09950 10000 ---- ---- ---- ---- .09130 +.00040 .09090 10100 ---- ---- ---- ---- .08290 +.00050 .08240 10200 ---- ---- ---- ---- .07460 +.00040 .07420 10250 ---- ---- ---- ---- .07060 +.00050 .07010 10300 ---- ---- .06450A .06450A .06670 +.00050 .06620 10350 ---- .06280B .06070A .06070A .06280 +.00050 .06230 10400 ---- .05900B .05690A .05690A .05900 +.00050 .05850 10450 ---- .05530B .05330A .05330A .05520 +.00040 .05480 10500 ---- .05170B .04970A .04970A .05160 +.00030 .05130 10550 ---- .04820B .04620A .04620A .04810 +.00030 .04780 10600 ---- .04480B .04290A .04290A .04470 +.00030 .04440 1 10650 ---- .04150B .03970A .03970A .04140 +.00030 .04110 10700 ---- .03830B .03660A .03660A .03820 +.00020 .03800 10750 ---- .03560B .03360A .03360A .03520 +.00020 .03500 10800 ---- .03270B .03080A .03080A .03230 +.00020 .03210 1 10850 ---- .02990B .02810A .02810A .02950 +.00020 .02930 10900 ---- .02720B .02520A .02520A .02690 +.00020 .02670 10950 ---- .02490B .02290A .02290A .02450 +.00020 .02430 11000 ---- .02260B .02070A .02070A .02220 +.00020 .02200 1 11050 ---- .02040B .01870A .01870A .02010 +.00030 .01980 11100 ---- .01840B .01680A .01680A .01810 +.00020 .01790 11150 ---- .01650B .01510A .01510A .01630 +.00030 .01600 50 11200 ---- .01480B .01350A .01350A .01460 +.00030 .01430 11250 ---- .01320B .01210A .01210A .01310 +.00030 .01280 11300 ---- .01180B .01080A .01080A .01160 +.00020 .01140 1 11350 ---- .01050B .00960A .00960A .01040 +.00020 .01020 11400 ---- .00930B .00850A .00850A .00920 +.00020 .00900 11450 ---- .00820B .00760A .00760A .00820 +.00020 .00800 11500 ---- .00730B .00670A .00670A .00730 +.00020 .00710 11600 ---- .00570B .00530A .00530A .00570 +.00010 .00560 1 11700 ---- ---- .00420A .00420A .00450 .00000 .00450 11800 ---- ---- ---- ---- .00360 +.00010 .00350 11900 ---- ---- ---- ---- .00280 .00000 .00280 12000 ---- ---- ---- ---- .00230 .00000 .00230 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00140 .00000 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14480 +.00040 .14440 09500 ---- ---- ---- ---- .13570 +.00030 .13540 09600 ---- ---- ---- ---- .12670 +.00030 .12640 09700 ---- ---- ---- ---- .11780 +.00030 .11750 09800 ---- ---- ---- ---- .10900 +.00020 .10880 09900 ---- ---- ---- ---- .10040 +.00030 .10010 10000 ---- ---- ---- ---- .09190 +.00030 .09160 10100 ---- ---- ---- ---- .08370 +.00040 .08330 10200 ---- ---- ---- ---- .07560 +.00040 .07520 10300 ---- .06780B .06570A .06570A .06780 +.00040 .06740 10400 ---- .06030B .05830A .05830A .06030 +.00040 .05990 10450 ---- .05670B .05470A .05470A .05660 +.00030 .05630 10500 ---- .05310B .05120A .05120A .05310 +.00030 .05280 10550 ---- .04970B .04780A .04780A .04960 +.00020 .04940 10600 ---- .04640B .04450A .04450A .04630 +.00030 .04600 10650 ---- .04310B .04140A .04140A .04300 +.00020 .04280 10700 ---- .04030B .03830A .03830A .03990 +.00020 .03970 10750 ---- .03720B .03540A .03540A .03690 +.00020 .03670 10800 ---- .03430B .03260A .03260A .03400 +.00020 .03380 10850 ---- .03150B .03000A .03000A .03130 +.00030 .03100 10900 ---- .02890B .02740A .02740A .02870 +.00030 .02840 10950 ---- .02660B .02500A .02500A .02630 +.00030 .02600 11000 ---- .02420B .02290A .02290A .02400 +.00030 .02370 11050 ---- .02210B .02080A .02080A .02190 +.00030 .02160 11100 ---- .02000B .01890A .01890A .01990 +.00030 .01960 11150 ---- .01810B .01710A .01710A .01810 +.00030 .01780 11200 ---- .01640B .01550A .01550A .01630 +.00020 .01610 11250 ---- .01470B .01400A .01400A .01480 +.00030 .01450 11300 ---- .01320B .01260A .01260A .01330 +.00020 .01310 11350 ---- .01190B .01140A .01140A .01200 +.00030 .01170 11400 ---- .01070B .01030A .01030A .01070 +.00020 .01050 11450 ---- .00960B .00920A .00920A .00960 +.00020 .00940 11500 ---- .00860B .00830A .00830A .00860 +.00020 .00840 11600 ---- .00680B ---- .00680B .00690 +.00020 .00670 11700 ---- ---- ---- ---- .00560 +.00020 .00540 11800 ---- ---- ---- ---- .00450 +.00020 .00430 11900 ---- ---- ---- ---- .00360 +.00020 .00340 12000 ---- ---- ---- ---- .00290 +.00020 .00270 12100 ---- ---- ---- ---- .00240 +.00020 .00220 12200 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16270 +.00040 .16230 09300 ---- ---- ---- ---- .15350 +.00030 .15320 09400 ---- ---- ---- ---- .14440 +.00040 .14400 09500 ---- ---- ---- ---- .13540 +.00040 .13500 09600 ---- ---- ---- ---- .12650 +.00030 .12620 09700 ---- ---- ---- ---- .11780 +.00020 .11760 09800 ---- ---- ---- ---- .10910 +.00030 .10880 09900 ---- ---- ---- ---- .10060 +.00030 .10030 10000 ---- ---- ---- ---- .09230 +.00050 .09180 10100 ---- ---- ---- ---- .08410 +.00050 .08360 10200 ---- ---- .07410A .07410A .07610 +.00050 .07560 10250 ---- .07210B .07020A .07020A .07220 +.00050 .07170 10300 ---- .06830B .06640A .06640A .06840 +.00050 .06790 1 10350 ---- .06450B .06270A .06270A .06470 +.00060 .06410 10400 ---- .06090B .05910A .05910A .06100 +.00050 .06050 10450 ---- .05730B .05560A .05560A .05740 +.00050 .05690 10500 ---- .05380B .05210A .05210A .05390 +.00050 .05340 10550 ---- .05040B .04880A .04880A .05050 +.00040 .05010 10600 ---- .04710B .04550A .04550A .04720 +.00040 .04680 10650 ---- .04390B .04240A .04240A .04390 +.00030 .04360 10700 ---- .04080B .03940A .03940A .04080 +.00030 .04050 10750 ---- .03780B .03650A .03650A .03790 +.00030 .03760 1 10800 ---- .03500B .03380A .03380A .03500 +.00020 .03480 3 10850 ---- .03230B .03120A .03120A .03230 +.00020 .03210 92 10900 ---- .02970B .02810A .02810A .02970 +.00020 .02950 10950 ---- .02770B .02580A .02580A .02730 +.00020 .02710 11000 ---- .02540B .02360A .02360A .02500 +.00020 .02480 1 11050 ---- .02310B .02150A .02150A .02290 +.00030 .02260 11100 ---- .02110B .01960A .01960A .02090 +.00030 .02060 10 11150 ---- .01910B .01780A .01780A .01900 +.00030 .01870 11200 .01680 .01740B .01620A .01620A .01730 +.00030 21 .01700 11250 ---- .01580B .01470A .01470A .01560 +.00030 .01530 11300 ---- .01430B .01330A .01330A .01420 +.00040 .01380 11350 ---- .01280B .01200A .01200A .01280 +.00030 .01250 150 11400 ---- .01150B .01080A .01080A .01150 +.00030 .01120 14 11450 ---- .01030B .00980A .00980A .01040 +.00030 .01010 11500 ---- .00930B .00880A .00880A .00940 +.00030 .00910 51 11550 ---- .00830B .00790A .00790A .00840 +.00030 .00810 11600 ---- .00750B .00720A .00720A .00760 +.00030 .00730 10 11650 ---- .00670B .00650A .00650A .00680 +.00020 .00660 11700 ---- .00600B .00580A .00580A .00610 +.00020 .00590 11750 ---- ---- ---- ---- .00550 +.00020 .00530 11800 ---- ---- ---- ---- .00490 +.00010 .00480 3 11850 ---- ---- ---- ---- .00440 +.00010 .00430 11900 ---- ---- ---- ---- .00400 +.00010 .00390 11950 ---- ---- ---- ---- .00360 +.00010 .00350 12000 ---- ---- ---- ---- .00330 +.00010 .00320 12100 ---- ---- ---- ---- .00270 +.00010 .00260 12200 ---- ---- ---- ---- .00220 +.00010 .00210 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00100 .00000 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15810 +.00060 .15750 09400 ---- ---- ---- ---- .14930 +.00060 .14870 09500 ---- ---- ---- ---- .14060 +.00060 .14000 09600 ---- ---- ---- ---- .13190 +.00050 .13140 09700 ---- ---- ---- ---- .12340 +.00050 .12290 09800 ---- ---- ---- ---- .11500 +.00050 .11450 09900 ---- ---- ---- ---- .10670 +.00050 .10620 10000 ---- ---- ---- ---- .09860 +.00050 .09810 10100 ---- ---- ---- ---- .09060 +.00040 .09020 10200 ---- ---- ---- ---- .08290 +.00050 .08240 10250 ---- ---- ---- ---- .07910 +.00050 .07860 10300 ---- ---- ---- ---- .07530 +.00040 .07490 10350 ---- ---- ---- ---- .07170 +.00050 .07120 10400 ---- ---- ---- ---- .06800 +.00040 .06760 10450 ---- ---- ---- ---- .06450 +.00040 .06410 10500 ---- ---- ---- ---- .06100 +.00030 .06070 10550 ---- ---- ---- ---- .05770 +.00040 .05730 10600 ---- ---- ---- ---- .05430 +.00030 .05400 10650 ---- ---- ---- ---- .05110 +.00030 .05080 10700 ---- ---- ---- ---- .04800 +.00030 .04770 10750 ---- ---- ---- ---- .04500 +.00030 .04470 10800 ---- ---- ---- ---- .04210 +.00030 .04180 10850 ---- ---- ---- ---- .03930 +.00030 .03900 10900 ---- ---- ---- ---- .03660 +.00030 .03630 10950 ---- ---- ---- ---- .03400 +.00030 .03370 11000 ---- ---- ---- ---- .03150 +.00020 .03130 11050 ---- ---- ---- ---- .02920 +.00020 .02900 11100 ---- ---- ---- ---- .02700 +.00020 .02680 11150 ---- ---- ---- ---- .02490 +.00020 .02470 11200 ---- ---- ---- ---- .02300 +.00020 .02280 11250 ---- ---- ---- ---- .02110 +.00020 .02090 11300 ---- ---- ---- ---- .01940 +.00020 .01920 11350 ---- ---- ---- ---- .01780 +.00010 .01770 11400 ---- ---- ---- ---- .01630 +.00010 .01620 11450 ---- ---- ---- ---- .01500 +.00020 .01480 11500 ---- ---- ---- ---- .01370 +.00010 .01360 11550 ---- ---- ---- ---- .01260 +.00020 .01240 11600 ---- ---- ---- ---- .01150 +.00010 .01140 11650 ---- ---- ---- ---- .01050 +.00010 .01040 11700 ---- ---- ---- ---- .00960 +.00010 .00950 11750 ---- ---- ---- ---- .00880 +.00010 .00870 11800 ---- ---- ---- ---- .00810 +.00010 .00800 11850 ---- ---- ---- ---- .00740 +.00010 .00730 11900 ---- ---- ---- ---- .00680 +.00010 .00670 11950 ---- ---- ---- ---- .00620 +.00010 .00610 12000 ---- ---- ---- ---- .00570 +.00010 .00560 12100 ---- ---- ---- ---- .00480 .00000 .00480 12200 ---- ---- ---- ---- .00410 +.00010 .00400 12300 ---- ---- ---- ---- .00350 +.00010 .00340 12400 ---- ---- ---- ---- .00290 .00000 .00290 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00210 .00000 .00210 12700 ---- ---- ---- ---- .00180 .00000 .00180 12800 ---- ---- ---- ---- .00150 .00000 .00150 12900 ---- ---- ---- ---- .00130 .00000 .00130 13000 ---- ---- ---- ---- .00110 .00000 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16170 +.00060 .16110 09400 ---- ---- ---- ---- .15310 +.00060 .15250 09500 ---- ---- ---- ---- .14450 +.00050 .14400 09600 ---- ---- ---- ---- .13610 +.00060 .13550 09700 ---- ---- ---- ---- .12770 +.00050 .12720 09800 ---- ---- ---- ---- .11950 +.00060 .11890 09900 ---- ---- ---- ---- .11130 +.00050 .11080 10000 ---- ---- ---- ---- .10340 +.00050 .10290 10100 ---- ---- ---- ---- .09550 +.00040 .09510 10200 ---- ---- ---- ---- .08790 +.00050 .08740 10300 ---- ---- ---- ---- .08040 +.00040 .08000 10350 ---- ---- ---- ---- .07680 +.00050 .07630 10400 ---- ---- ---- ---- .07320 +.00040 .07280 10450 ---- ---- ---- ---- .06970 +.00040 .06930 10500 ---- ---- ---- ---- .06620 +.00040 .06580 10550 ---- ---- ---- ---- .06280 +.00040 .06240 10600 ---- ---- ---- ---- .05950 +.00040 .05910 10650 ---- ---- ---- ---- .05630 +.00040 .05590 10700 ---- ---- ---- ---- .05310 +.00030 .05280 10750 ---- ---- ---- ---- .05010 +.00040 .04970 10800 ---- ---- ---- ---- .04710 +.00030 .04680 10850 ---- ---- ---- ---- .04420 +.00030 .04390 10900 ---- ---- ---- ---- .04150 +.00030 .04120 10950 ---- ---- ---- ---- .03880 +.00030 .03850 11000 ---- ---- ---- ---- .03630 +.00030 .03600 11050 ---- ---- ---- ---- .03390 +.00030 .03360 11100 ---- ---- ---- ---- .03160 +.00030 .03130 11150 ---- ---- ---- ---- .02940 +.00020 .02920 11200 ---- ---- ---- ---- .02730 +.00020 .02710 11250 ---- ---- ---- ---- .02540 +.00020 .02520 11300 ---- ---- ---- ---- .02360 +.00020 .02340 11350 ---- ---- ---- ---- .02180 +.00010 .02170 11400 ---- ---- ---- ---- .02020 +.00010 .02010 11450 ---- ---- ---- ---- .01870 +.00010 .01860 11500 ---- ---- ---- ---- .01730 +.00010 .01720 11550 ---- ---- ---- ---- .01600 +.00010 .01590 11600 ---- ---- ---- ---- .01480 +.00010 .01470 11650 ---- ---- ---- ---- .01370 +.00010 .01360 11700 ---- ---- ---- ---- .01270 +.00010 .01260 11750 ---- ---- ---- ---- .01180 +.00020 .01160 11800 ---- ---- ---- ---- .01090 +.00010 .01080 11850 ---- ---- ---- ---- .01010 +.00010 .01000 11900 ---- ---- ---- ---- .00940 +.00010 .00930 11950 ---- ---- ---- ---- .00870 +.00010 .00860 12000 ---- ---- ---- ---- .00810 +.00010 .00800 12050 ---- ---- ---- ---- .00750 +.00010 .00740 12100 ---- ---- ---- ---- .00700 +.00010 .00690 12200 ---- ---- ---- ---- .00600 .00000 .00600 12300 ---- ---- ---- ---- .00520 .00000 .00520 12400 ---- ---- ---- ---- .00450 .00000 .00450 12500 ---- ---- ---- ---- .00390 .00000 .00390 12600 ---- ---- ---- ---- .00340 .00000 .00340 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00260 .00000 .00260 12900 ---- ---- ---- ---- .00230 +.00010 .00220 13000 ---- ---- ---- ---- .00200 +.00010 .00190 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16510 +.00070 .16440 09400 ---- ---- ---- ---- .15660 +.00060 .15600 09500 ---- ---- ---- ---- .14830 +.00070 .14760 09600 ---- ---- ---- ---- .14000 +.00060 .13940 09700 ---- ---- ---- ---- .13180 +.00060 .13120 09800 ---- ---- ---- ---- .12370 +.00050 .12320 09900 ---- ---- ---- ---- .11580 +.00060 .11520 10000 ---- ---- ---- ---- .10800 +.00060 .10740 10100 ---- ---- ---- ---- .10030 +.00050 .09980 10200 ---- ---- ---- ---- .09280 +.00050 .09230 10300 ---- ---- ---- ---- .08550 +.00050 .08500 10350 ---- ---- ---- ---- .08190 +.00050 .08140 10400 ---- ---- ---- ---- .07840 +.00050 .07790 10450 ---- ---- ---- ---- .07490 +.00050 .07440 10500 ---- ---- ---- ---- .07140 +.00040 .07100 10550 ---- ---- ---- ---- .06810 +.00050 .06760 10600 ---- ---- ---- ---- .06480 +.00050 .06430 10650 ---- ---- ---- ---- .06150 +.00040 .06110 10700 ---- ---- ---- ---- .05830 +.00040 .05790 10750 ---- ---- ---- ---- .05520 +.00030 .05490 10800 ---- ---- ---- ---- .05220 +.00030 .05190 10850 ---- ---- ---- ---- .04930 +.00030 .04900 10900 ---- ---- ---- ---- .04650 +.00040 .04610 10950 ---- ---- ---- ---- .04380 +.00040 .04340 11000 ---- ---- ---- ---- .04110 +.00030 .04080 11050 ---- ---- ---- ---- .03860 +.00030 .03830 11100 ---- ---- ---- ---- .03620 +.00020 .03600 11150 ---- ---- ---- ---- .03400 +.00030 .03370 11200 ---- ---- ---- ---- .03180 +.00030 .03150 11250 ---- ---- ---- ---- .02980 +.00030 .02950 11300 ---- ---- ---- ---- .02780 +.00020 .02760 11350 ---- ---- ---- ---- .02590 +.00020 .02570 11400 ---- ---- ---- ---- .02420 +.00020 .02400 11450 ---- ---- ---- ---- .02250 +.00020 .02230 11500 ---- ---- ---- ---- .02090 +.00020 .02070 11550 ---- ---- ---- ---- .01940 +.00020 .01920 11600 ---- ---- ---- ---- .01800 +.00020 .01780 11700 ---- ---- ---- ---- .01540 +.00020 .01520 11800 ---- ---- ---- ---- .01310 +.00020 .01290 11900 ---- ---- ---- ---- .01100 +.00010 .01090 12000 ---- ---- ---- ---- .00920 +.00010 .00910 12100 ---- ---- ---- ---- .00770 +.00010 .00760 12200 ---- ---- ---- ---- .00640 +.00010 .00630 12300 ---- ---- ---- ---- .00520 .00000 .00520 12400 ---- ---- ---- ---- .00420 .00000 .00420 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00270 .00000 .00270 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB -.00005 .00005 4 1116 09950 ---- ---- ---- ---- .00005 .00000 .00005 19 10000 ---- ---- ---- ---- .00005 .00000 .00005 2644 10050 ---- ---- ---- ---- .00005 -.00005 .00010 238 10100 ---- ---- ---- ---- .00010 .00000 .00010 28 2598 10150 ---- ---- ---- ---- .00015 .00000 1 .00015 475 10200 .00015 .00015 .00015 .00015 .00015 -.00005 5 .00020 6 2977 10250 .00015 .00015 .00015 .00015 .00020 -.00005 6 .00025 290 10300 .00030 .00030 .00030 .00030 .00030 -.00005 5 .00035 484 7909 10350 .00050 .00060 .00040 .00045A .00045 -.00005 8 .00050 31 2038 10400 .00090 .00100B .00070 .00070 .00070 -.00010 95 .00080 31 1993 10450 .00140 .00150B .00100 .00100 .00100 -.00020 107 .00120 152 1561 10500 .00200 .00230 .00150 .00160B .00160 -.00020 50 .00180 1711 2954 10525 .00240 .00240 .00180 .00180A .00200 ---- 400 ---- 10550 .00310 .00330B .00220 .00230A .00240 -.00030 1516 .00270 100 1466 10575 ---- .00400B .00270A .00400B .00300 -.00020 1 .00320 410 402 10600 .00450 .00480B .00330 .00340A .00360 -.00030 58 .00390 527 1538 10625 .00450 .00570B .00390A .00470B .00430 -.00040 5 .00470 20 10650 .00470 .00670B .00470 .00510B .00520 -.00040 2 .00560 144 966 10675 .00710 .00780B .00560A .00780B .00610 -.00040 3 .00650 2 6 10700 .00790 .00910B .00660 .00710B .00710 -.00050 29 .00760 220 2494 10725 ---- .01050B .00770A .01050B .00830 -.00050 2 .00880 2 2 10750 .01150 .01200B .00900A .00900A .00960 -.00050 2 .01010 5 1417 10775 ---- .01360B .01040A .01360B .01110 -.00050 .01160 1 10800 ---- .01540B .01190A .01540B .01270 -.00050 .01320 35 3759 10825 ---- .01730B .01360A .01730B .01440 -.00050 .01490 10850 ---- .01930B .01520A .01930B .01620 -.00060 .01680 582 10875 ---- .02130B .01710A .02130B .01810 -.00060 .01870 10900 ---- .02340B .01920A .02340B .02010 -.00050 .02060 1 622 10925 ---- .02560B .02130A .02560B .02220 -.00050 .02270 10950 ---- .02780B .02330A .02780B .02440 -.00050 .02490 1 486 11000 .02820 .03240B .02780A .02870B .02890 -.00050 2 .02940 2 1228 11050 ---- .03720B .03250A .03720B .03350 -.00060 .03410 700 11100 ---- .04200B .03720A .04200B .03830 -.00050 .03880 37 11150 ---- .04690B .04210A .04690B .04320 -.00050 .04370 24 11200 ---- .05180B .04690A .05180B .04810 -.00050 .04860 196 11250 ---- .05680B .05190A .05680B .05300 -.00050 .05350 247 11300 ---- .06180B .05690A .06180B .05800 -.00050 .05850 31 11350 ---- .06670B .06180A .06670B .06290 -.00060 .06350 8 11400 ---- .07170B .06680A .07170B .06790 -.00050 .06840 571 11450 ---- .07670B .07170A .07670B .07290 -.00050 .07340 2 11500 ---- .08160B .07670A .08160B .07780 -.00060 .07840 2 11550 ---- .08660B .08170A .08660B .08280 -.00060 .08340 1 11600 ---- .09160B .08670A .09160B .08780 -.00050 .08830 554 11650 ---- .09660B .09170A .09660B .09270 -.00060 .09330 8 11700 ---- .10150B .09660A .10150B .09770 -.00060 .09830 1 11750 ---- .10650B .10160A .10650B .10270 -.00050 .10320 11800 ---- .11150B .10650A .11150B .10770 -.00050 .10820 11850 ---- .11650B .11160A .11650B .11270 -.00050 .11320 1 11900 ---- .12150B .11650A .12150B .11760 -.00060 .11820 11950 ---- .12640B .12150A .12640B .12260 -.00050 .12310 12000 ---- .13140B .12650A .13140B .12760 -.00050 .12810 800 12050 ---- .13640B .13150A .13640B .13260 -.00050 .13310 50 12100 ---- .14140B .13640A .14140B .13750 -.00060 .13810 12150 ---- .14630B .14140A .14630B .14250 -.00060 .14310 12200 ---- .15130B .14640A .15130B .14750 -.00050 .14800 12250 ---- .15630B .15140A .15630B .15250 -.00050 .15300 12300 ---- .16130B .15630A .16130B .15750 -.00050 .15800 12400 ---- .17120B .16630A .17120B .16740 -.00050 .16790 12500 ---- .18120B .17630A .18120B .17740 -.00050 .17790 12600 ---- .19110B .18620A .19110B .18730 -.00060 .18790 12700 ---- .20110B .19620A .20110B .19730 -.00050 .19780 12800 ---- .21110B .20620A .21110B .20720 -.00060 .20780 12900 ---- .22100B .21610A .22100B .21720 -.00050 .21770 13000 ---- .23100B .22600A .23100B .22720 -.00050 .22770 13100 ---- .24090B .23600A .24090B .23710 -.00050 .23760 13200 ---- .25090B .24600A .25090B .24710 -.00050 .24760 13300 ---- .26080B .25580A .26080B .25700 -.00050 .25750 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- .00005 .00000 .00005 2 09700 ---- ---- ---- ---- .00005 .00000 .00005 5 09800 ---- ---- ---- ---- .00010 .00000 .00010 34 09900 .00015 .00015 .00015 .00015 .00015 .00000 10 .00015 2 138 10000 .00015 .00020B .00015 .00020B .00020 -.00005 1 .00025 14 95 10050 ---- ---- ---- ---- .00025 -.00005 .00030 10 10100 ---- ---- ---- ---- .00035 -.00005 40 .00040 107 5529 10150 ---- ---- .00045A .00045A .00045 -.00005 .00050 30 1350 10200 ---- ---- .00060A .00060A .00060 -.00010 12 .00070 6 142 10250 ---- .00090B ---- .00090B .00080 .00000 .00080 51 10300 ---- .00120B .00100A .00120B .00100 -.00010 .00110 3 701 10350 ---- .00160B .00130A .00160B .00130 -.00010 .00140 4 143 10400 .00220 .00220 .00170A .00190B .00180 -.00010 5 .00190 39 502 10450 .00240 .00290B .00230A .00290B .00240 -.00010 13 .00250 53 1472 10500 .00290 .00380B .00290 .00310 .00310 -.00020 5 .00330 9 1148 10550 .00460 .00490B .00370 .00400B .00400 -.00030 3 .00430 58 532 10600 .00490 .00640B .00490 .00520B .00520 -.00030 3 .00550 467 10650 ---- .00810B .00630A .00630A .00670 -.00030 .00700 5 851 10700 .00800 .01010B .00800 .00800A .00860 -.00020 2 .00880 14 1090 10750 .01030 .01250B .01000 .01060B .01060 -.00030 4 .01090 1 849 10800 ---- .01530B .01240A .01530B .01300 -.00040 .01340 5 915 10850 ---- .01840B .01520A .01840B .01590 -.00040 .01630 25 39 10900 ---- .02190B .01840A .02190B .01920 -.00040 .01960 10 1952 10950 ---- .02560B .02190A .02560B .02280 -.00040 .02320 63 11000 ---- .02960B .02570A .02960B .02660 -.00040 .02700 393 11050 ---- .03400B .02970A .03400B .03070 -.00040 .03110 1887 11100 ---- .03830B .03400A .03830B .03500 -.00050 .03550 2024 11150 ---- .04290B .03850A .04290B .03950 -.00050 .04000 876 11200 ---- .04760B .04310A .04760B .04410 -.00050 .04460 92 11250 ---- .05230B .04780A .05230B .04880 -.00050 .04930 807 11300 ---- .05720B .05260A .05720B .05350 -.00050 .05400 11350 ---- .06200B .05730A .06200B .05840 -.00050 .05890 11400 ---- .06690B .06230A .06690B .06330 -.00040 .06370 64 11450 ---- .07180B .06710A .07180B .06820 -.00050 .06870 11500 ---- .07670B .07210A .07670B .07310 -.00050 .07360 5 11550 ---- .08170B .07700A .08170B .07800 -.00050 .07850 400 11600 ---- .08660B .08190A .08660B .08300 -.00040 .08340 1193 11650 ---- .09160B .08690A .09160B .08790 -.00050 .08840 11700 ---- .09650B .09180A .09650B .09280 -.00050 .09330 11750 ---- .10150B .09680A .10150B .09780 -.00050 .09830 11800 ---- .10640B .10160A .10640B .10270 -.00050 .10320 310 11850 ---- .11140B .10670A .11140B .10770 -.00050 .10820 11900 ---- .11630B .11160A .11630B .11260 -.00050 .11310 12000 ---- .12620B .12150A .12620B .12260 -.00040 .12300 12100 ---- .13610B .13140A .13610B .13250 -.00050 .13300 12200 ---- .14600B .14130A .14600B .14240 -.00050 .14290 12300 ---- .15600B .15120A .15600B .15230 -.00050 .15280 12400 ---- .16590B .16110A .16590B .16220 -.00050 .16270 12500 ---- .17580B .17110A .17580B .17210 -.00050 .17260 12600 ---- .18570B .18100A .18570B .18210 -.00040 .18250 12700 ---- .19560B .19080A .19560B .19200 -.00040 .19240 1 12800 ---- .20550B .20080A .20550B .20190 -.00050 .20240 12900 ---- .21540B .21070A .21540B .21180 -.00050 .21230 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 63 09600 ---- ---- ---- ---- .00015 -.00005 .00020 21 09700 ---- ---- ---- ---- .00025 .00000 .00025 34 09800 ---- ---- ---- ---- .00035 .00000 .00035 51 09900 ---- ---- ---- ---- .00045 -.00005 6 .00050 95 10000 ---- ---- .00070A .00070A .00070 -.00010 2 .00080 1 72 10050 ---- ---- ---- ---- .00090 .00000 4 .00090 4 80 10100 ---- .00120B ---- .00120B .00100 -.00010 6 .00110 46 10150 ---- ---- .00130A .00130A .00130 -.00010 5 .00140 10 83 10200 .00160 .00180B .00160 .00160 .00160 -.00010 10 .00170 13 70 10250 .00200 .00220B .00190A .00190A .00190 -.00020 1 .00210 3 55 10300 .00280 .00280 .00230A .00230A .00240 -.00010 5 .00250 6 256 10350 ---- .00340B .00290A .00340B .00290 -.00020 1 .00310 13 10400 ---- .00420B .00350A .00420B .00360 -.00020 1 .00380 1 698 10450 ---- .00520B .00430A .00520B .00440 -.00020 .00460 3 158 10500 .00550 .00630B .00520A .00520A .00540 -.00020 1 .00560 168 432 10550 ---- .00760B .00630A .00760B .00660 -.00020 .00680 1 781 10600 .00830 .00920B .00760A .00790B .00800 -.00020 18 .00820 10 330 10650 ---- .01100B .00920A .01100B .00960 -.00020 .00980 2 969 10700 ---- .01310B .01100A .01310B .01150 -.00030 .01180 2 400 10750 .01310 .01550B .01310 .01350B .01360 -.00040 51 .01400 30 10800 ---- .01820B .01550A .01820B .01610 -.00030 .01640 3 19 10850 ---- .02110B .01810A .02110B .01890 -.00030 .01920 1 10900 ---- .02440B .02110A .02440B .02190 -.00040 .02230 29 10950 ---- .02790B .02440A .02790B .02520 -.00040 .02560 783 11000 ---- .03170B .02780A .03170B .02880 -.00040 .02920 314 11050 ---- .03550B .03160A .03550B .03250 -.00050 .03300 73 11100 ---- .03970B .03560A .03970B .03650 -.00050 .03700 162 11150 ---- .04400B .03980A .04400B .04070 -.00040 .04110 11200 ---- .04830B .04400A .04830B .04500 -.00050 .04550 11250 ---- .05290B .04860A .05290B .04950 -.00040 .04990 1 11300 ---- .05750B .05310A .05750B .05400 -.00050 .05450 2169 11350 ---- .06220B .05770A .06220B .05870 -.00050 .05920 11400 ---- .06690B .06240A .06690B .06340 -.00050 .06390 50 11450 ---- .07170B .06720A .07170B .06820 -.00050 .06870 11500 ---- .07660B .07200A .07660B .07300 -.00050 .07350 11550 ---- .08140B .07670A .08140B .07780 -.00050 .07830 11600 ---- .08630B .08170A .08630B .08270 -.00050 .08320 11650 ---- .09120B .08650A .09120B .08760 -.00050 .08810 11700 ---- .09610B .09140A .09610B .09250 -.00050 .09300 1 11750 ---- .10100B .09630A .10100B .09740 -.00050 .09790 11800 ---- .10590B .10120A .10590B .10230 -.00050 .10280 11850 ---- .11080B .10620A .11080B .10720 -.00050 .10770 11900 ---- .11570B .11100A .11570B .11210 -.00050 .11260 12000 ---- .12560B .12090A .12560B .12190 -.00050 .12240 12100 ---- .13540B .13080A .13540B .13180 -.00050 .13230 12200 ---- .14530B .14060A .14530B .14170 -.00040 .14210 12300 ---- .15510B .15050A .15510B .15150 -.00050 .15200 12400 ---- .16500B .16030A .16500B .16140 -.00050 .16190 12500 ---- .17480B .17020A .17480B .17130 -.00040 .17170 12600 ---- .18470B .18000A .18470B .18110 -.00050 .18160 12700 ---- .19460B .18990A .19460B .19100 -.00050 .19150 12800 ---- .20440B .19970A .20440B .20090 -.00040 .20130 12900 ---- .21430B .20950A .21430B .21070 -.00050 .21120 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00010 .00000 .00010 1 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 2 09400 ---- ---- ---- ---- .00020 -.00005 .00025 4 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 504 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00035 -.00005 .00040 33 09650 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00045 -.00005 .00050 36 09750 ---- ---- ---- ---- .00050 -.00010 .00060 3 09800 ---- ---- ---- ---- .00060 -.00010 .00070 101 09850 ---- ---- ---- ---- .00070 -.00010 .00080 5 09900 ---- ---- ---- ---- .00090 .00000 .00090 1 17 09950 ---- ---- ---- ---- .00100 -.00010 .00110 12 19 10000 ---- .00140B .00120A .00140B .00120 -.00010 .00130 18 197 10050 ---- .00160B ---- .00160B .00140 -.00010 .00150 15 10100 ---- .00190B .00170A .00190B .00170 -.00010 .00180 7 168 10150 ---- .00240B .00210A .00240B .00210 -.00010 .00220 78 10200 ---- .00280B .00240A .00280B .00250 -.00010 .00260 119 10250 ---- .00340B .00290A .00340B .00300 -.00010 .00310 212 10300 ---- .00400B .00350A .00400B .00360 -.00010 .00370 325 10350 ---- .00480B .00410A .00480B .00430 -.00010 .00440 4 10400 .00540 .00570B .00490A .00490A .00510 -.00010 1 .00520 56 882 10450 ---- .00680B .00580A .00680B .00600 -.00020 .00620 6 70 10500 .00690 .00800B .00680A .00680A .00710 -.00020 2 .00730 28 257 10550 ---- .00950B .00810A .00950B .00840 -.00020 .00860 2 33 10600 ---- .01110B .00950A .01110B .00990 -.00020 .01010 257 10650 ---- .01300B .01110A .01300B .01160 -.00020 .01180 6 316 10700 ---- .01510B .01300A .01510B .01350 -.00030 .01380 10 111 10750 ---- .01740B .01500A .01740B .01560 -.00030 1 .01590 477 10800 ---- .02000B .01740A .02000B .01810 -.00030 .01840 174 10850 ---- .02290B .02000A .02290B .02070 -.00040 .02110 68 10900 ---- .02600B .02290A .02600B .02370 -.00030 .02400 15 10950 ---- .02940B .02600A .02940B .02680 -.00040 .02720 26 11000 ---- .03290B .02950A .03290B .03030 -.00030 .03060 95 11050 ---- .03680B .03310A .03680B .03390 -.00040 .03430 19 20 11100 ---- .04080B .03680A .04080B .03770 -.00040 .03810 12 11150 ---- .04490B .04070A .04490B .04170 -.00040 .04210 11200 ---- .04910B .04490A .04910B .04580 -.00050 .04630 14 11250 ---- .05350B .04920A .05350B .05010 -.00050 .05060 10 11300 ---- .05790B .05370A .05790B .05450 -.00050 .05500 8 11350 ---- .06250B .05810A .06250B .05910 -.00050 .05960 11400 ---- .06710B .06260A .06710B .06370 -.00050 .06420 1 11450 ---- .07180B .06740A .07180B .06830 -.00050 .06880 11500 ---- .07650B .07200A .07650B .07310 -.00040 .07350 11550 ---- .08130B .07670A .08130B .07780 -.00050 .07830 11600 ---- .08610B .08160A .08610B .08260 -.00050 .08310 11650 ---- .09090B .08640A .09090B .08740 -.00050 .08790 11700 ---- .09580B .09120A .09580B .09230 -.00040 .09270 11750 ---- .10060B .09600A .10060B .09710 -.00050 .09760 11800 ---- .10550B .10090A .10550B .10200 -.00050 .10250 11850 ---- .11040B .10580A .11040B .10690 -.00040 .10730 11900 ---- .11530B .11070A .11530B .11170 -.00050 .11220 11950 ---- .12020B .11560A .12020B .11660 -.00050 .11710 12000 ---- .12510B .12040A .12510B .12150 -.00050 .12200 12050 ---- .13000B .12540A .13000B .12640 -.00050 .12690 12100 ---- .13490B .13020A .13490B .13130 -.00050 .13180 12150 ---- .13980B .13510A .13980B .13620 -.00050 .13670 12200 ---- .14470B .14000A .14470B .14110 -.00050 .14160 5 12300 ---- .15450B .14990A .15450B .15090 -.00050 .15140 12400 ---- .16430B .15970A .16430B .16070 -.00050 .16120 12500 ---- .17410B .16940A .17410B .17060 -.00040 .17100 12600 ---- .18390B .17930A .18390B .18040 -.00040 .18080 12700 ---- .19370B .18910A .19370B .19020 -.00050 .19070 12800 ---- .20350B .19890A .20350B .20000 -.00050 .20050 12900 ---- .21340B .20870A .21340B .20990 -.00040 .21030 13000 ---- .22320B .21850A .22320B .21970 -.00040 .22010 13100 ---- .23300B .22840A .23300B .22950 -.00050 .23000 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 -.00005 .00025 2 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00030 -.00005 .00035 111 09500 ---- ---- ---- ---- .00040 -.00005 .00045 5 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- ---- ---- .00120 -.00010 .00130 16 10000 ---- .00180B ---- .00180B .00170 .00000 .00170 238 10100 ---- .00240B ---- .00240B .00230 .00000 .00230 204 10150 ---- .00290B .00260A .00290B .00260 -.00010 .00270 45 10200 ---- .00340B .00300A .00340B .00310 -.00010 .00320 401 10250 ---- .00390B .00350A .00390B .00360 -.00010 .00370 1 10300 ---- .00460B .00410A .00460B .00420 -.00010 .00430 4 10350 ---- .00540B .00480A .00540B .00490 -.00010 .00500 2 10400 ---- .00630B .00560A .00630B .00570 -.00010 .00580 14 10450 ---- .00730B .00640A .00730B .00660 -.00020 .00680 102 10500 ---- .00850B .00750A .00850B .00760 -.00030 .00790 2 10550 ---- .00980B .00860A .00980B .00880 -.00030 .00910 65 10600 ---- .01130B .00990A .01130B .01020 -.00030 .01050 182 10650 ---- .01310B .01140A .01300B .01170 -.00040 .01210 1 10700 ---- .01500B .01310A .01500B .01350 -.00030 .01380 702 10750 ---- .01710B .01500A .01710B .01540 -.00040 .01580 1197 10800 ---- .01940B .01710A .01940B .01760 -.00040 .01800 375 10850 ---- .02200B .01950A .02200B .02000 -.00040 .02040 1689 10900 ---- .02480B .02210A .02210A .02260 -.00050 .02310 467 10950 ---- .02780B .02490A .02780B .02550 -.00040 .02590 1651 11000 ---- .03100B .02790A .03100B .02860 -.00050 .02910 201 11050 ---- .03440B .03130A .03440B .03200 -.00040 .03240 150 11100 ---- .03810B .03480A .03810B .03550 -.00040 .03590 11150 ---- ---- .03860A .03860A .03920 -.00050 .03970 50 11200 ---- ---- ---- ---- .04310 -.00050 .04360 11250 ---- ---- ---- ---- .04720 -.00050 .04770 11300 ---- ---- ---- ---- .05140 -.00040 .05180 11350 ---- ---- ---- ---- .05570 -.00050 .05620 11400 ---- ---- ---- ---- .06010 -.00050 .06060 11450 ---- ---- ---- ---- .06460 -.00040 .06500 11500 ---- ---- ---- ---- .06910 -.00050 .06960 11550 ---- ---- ---- ---- .07370 -.00050 .07420 11600 ---- ---- ---- ---- .07840 -.00050 .07890 1 11650 ---- ---- ---- ---- .08310 -.00050 .08360 11700 ---- ---- ---- ---- .08780 -.00050 .08830 11750 ---- ---- ---- ---- .09260 -.00050 .09310 11800 ---- ---- ---- ---- .09740 -.00050 .09790 11850 ---- ---- ---- ---- .10220 -.00050 .10270 11900 ---- ---- ---- ---- .10700 -.00050 .10750 12000 ---- ---- ---- ---- .11670 -.00050 .11720 12100 ---- ---- ---- ---- .12640 -.00050 .12690 12200 ---- ---- ---- ---- .13620 -.00050 .13670 12300 ---- ---- ---- ---- .14590 -.00050 .14640 12400 ---- ---- ---- ---- .15570 -.00050 .15620 12500 ---- ---- ---- ---- .16550 -.00050 .16600 12600 ---- ---- ---- ---- .17520 -.00050 .17570 12700 ---- ---- ---- ---- .18500 -.00050 .18550 12800 ---- ---- ---- ---- .19480 -.00050 .19530 12900 ---- ---- ---- ---- .20460 -.00050 .20510 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- ---- ---- .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 2 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- .00110A .00110A .00100 -.00020 .00120 09800 ---- ---- .00140A .00140A .00140 -.00010 .00150 09900 ---- ---- .00180A .00180A .00180 -.00010 .00190 10000 ---- ---- .00230A .00230A .00230 -.00020 1 .00250 3 10100 ---- .00330B .00310A .00330B .00310 -.00010 .00320 1 10150 ---- .00380B .00350A .00380B .00350 -.00020 .00370 50 10200 ---- .00440B .00400A .00440B .00400 -.00020 .00420 418 10250 ---- .00500B .00460A .00500B .00460 -.00020 .00480 10300 ---- .00580B .00520A .00580B .00530 -.00020 .00550 1 3 10350 ---- .00670B .00600A .00670B .00610 -.00020 .00630 10400 ---- .00760B .00680A .00760B .00700 -.00020 .00720 1 10450 ---- .00870B .00780A .00870B .00800 -.00020 .00820 2 10500 ---- .01000B .00890A .01000B .00910 -.00020 .00930 800 10550 ---- .01140B .01010A .01140B .01040 -.00020 .01060 67 10600 ---- .01300B .01150A .01300B .01180 -.00020 .01200 10650 ---- .01470B .01300A .01470B .01330 -.00030 .01360 50 10700 ---- .01670B .01470A .01670B .01510 -.00030 1 .01540 114 10750 ---- .01880B .01670A .01880B .01710 -.00030 .01740 307 10800 .01900 .02100B .01880 .01910B .01920 -.00040 100 .01960 83 10850 ---- .02360B .02110A .02360B .02160 -.00040 .02200 10900 ---- .02630B .02360A .02630B .02420 -.00050 .02470 111 10950 ---- .02930B .02650A .02930B .02710 -.00040 .02750 64 11000 ---- .03250B .02950A .03250B .03010 -.00040 .03050 4 11050 ---- .03570B .03260A .03570B .03330 -.00050 .03380 11100 ---- .03920B .03610A .03920B .03680 -.00040 .03720 11150 ---- .04290B .03970A .04290B .04040 -.00040 .04080 11200 ---- ---- .04340A .04340A .04410 -.00050 .04460 11250 ---- ---- ---- ---- .04800 -.00050 .04850 11300 ---- ---- ---- ---- .05210 -.00040 .05250 11350 ---- ---- ---- ---- .05630 -.00040 .05670 11400 ---- ---- ---- ---- .06050 -.00050 .06100 11450 ---- ---- ---- ---- .06490 -.00050 .06540 11500 ---- ---- ---- ---- .06940 -.00040 .06980 11550 ---- ---- ---- ---- .07390 -.00050 .07440 11600 ---- ---- ---- ---- .07850 -.00050 .07900 11650 ---- ---- ---- ---- .08310 -.00050 .08360 11700 ---- ---- ---- ---- .08780 -.00050 .08830 11750 ---- ---- ---- ---- .09250 -.00050 .09300 11800 ---- ---- ---- ---- .09720 -.00050 .09770 11850 ---- ---- ---- ---- .10200 -.00050 .10250 11900 ---- ---- ---- ---- .10680 -.00040 .10720 12000 ---- ---- ---- ---- .11640 -.00040 .11680 12100 ---- ---- ---- ---- .12600 -.00050 .12650 12200 ---- ---- ---- ---- .13570 -.00050 .13620 12300 ---- ---- ---- ---- .14540 -.00050 .14590 12400 ---- ---- ---- ---- .15510 -.00050 .15560 12500 ---- ---- ---- ---- .16480 -.00050 .16530 12600 ---- ---- ---- ---- .17460 -.00040 .17500 12700 ---- ---- ---- ---- .18430 -.00040 .18470 12800 ---- ---- ---- ---- .19400 -.00050 .19450 12900 ---- ---- ---- ---- .20380 -.00040 .20420 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 2 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00025 -.00005 .00030 08900 ---- ---- ---- ---- .00030 -.00005 .00035 1 09000 ---- ---- ---- ---- .00035 -.00005 .00040 10 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09450 ---- ---- ---- ---- .00090 -.00010 .00100 1 09500 ---- ---- ---- ---- .00100 -.00010 .00110 68 09550 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00120 -.00010 .00130 2 09650 ---- ---- .00140A .00140A .00140 -.00010 .00150 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 12 09750 ---- ---- .00180A .00180A .00170 -.00020 .00190 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 60 09850 ---- ---- .00220A .00220A .00220 -.00020 .00240 50 09900 ---- ---- .00250A .00250A .00250 -.00010 .00260 4 09950 ---- ---- .00280A .00280A .00280 -.00020 .00300 10000 ---- .00340B .00320A .00340B .00310 -.00020 .00330 223 10050 ---- .00390B .00360A .00390B .00360 -.00020 .00380 10100 ---- .00440B .00400A .00440B .00400 -.00020 .00420 106 10150 ---- .00500B .00460A .00500B .00460 -.00020 .00480 397 10200 ---- .00560B .00510A .00560B .00520 -.00020 .00540 1143 10250 ---- .00640B .00580A .00640B .00590 -.00010 .00600 845 10300 ---- .00720B .00650A .00720B .00660 -.00020 .00680 339 10350 ---- .00810B .00730A .00810B .00750 -.00020 .00770 17 10400 .00900 .00910B .00820A .00910B .00840 -.00020 1 .00860 80 10450 ---- .01030B .00930A .01030B .00950 -.00020 .00970 128 10500 ---- .01160B .01040A .01160B .01070 -.00020 .01090 762 10550 ---- .01300B .01170A .01300B .01200 -.00030 .01230 550 10600 ---- .01470B .01310A .01470B .01350 -.00030 .01380 201 10650 ---- .01640B .01470A .01640B .01510 -.00030 .01540 134 10700 ---- .01840B .01650A .01840B .01690 -.00030 .01720 102 10750 ---- .02050B .01840A .02050B .01880 -.00040 .01920 10800 ---- .02270B .02050A .02270B .02100 -.00040 .02140 101 10850 ---- .02530B .02280A .02530B .02330 -.00050 .02380 172 10900 ---- .02790B .02540A .02790B .02590 -.00050 .02640 101 10950 ---- .03080B .02800A .03080B .02860 -.00050 .02910 250 11000 .03250 .03390B .03100A .03390B .03160 -.00050 1 .03210 2 11050 ---- .03700B .03410A .03700B .03470 -.00060 .03530 11100 ---- .04050B .03750A .04050B .03800 -.00060 .03860 11150 ---- .04410B .04100A .04410B .04150 -.00060 .04210 11200 ---- .04740B .04460A .04740B .04520 -.00050 .04570 1 11250 ---- ---- .04840A .04840A .04900 -.00050 .04950 11300 ---- ---- ---- ---- .05300 -.00050 .05350 11350 ---- ---- ---- ---- .05700 -.00050 .05750 11400 ---- ---- ---- ---- .06120 -.00050 .06170 11450 ---- ---- ---- ---- .06550 -.00050 .06600 11500 ---- ---- ---- ---- .06980 -.00050 .07030 11550 ---- ---- ---- ---- .07430 -.00040 .07470 11600 ---- ---- ---- ---- .07880 -.00040 .07920 11650 ---- ---- ---- ---- .08330 -.00050 .08380 11700 ---- ---- ---- ---- .08790 -.00040 .08830 200 11750 ---- ---- ---- ---- .09250 -.00050 .09300 11800 ---- ---- ---- ---- .09710 -.00050 .09760 11850 ---- ---- ---- ---- .10180 -.00050 .10230 11900 ---- ---- ---- ---- .10660 -.00040 .10700 12000 ---- ---- ---- ---- .11600 -.00050 .11650 12100 ---- ---- ---- ---- .12560 -.00050 .12610 12200 ---- ---- ---- ---- .13520 -.00040 .13560 12300 ---- ---- ---- ---- .14480 -.00050 .14530 12400 ---- ---- ---- ---- .15440 -.00050 .15490 12500 ---- ---- ---- ---- .16410 -.00050 .16460 12600 ---- ---- ---- ---- .17380 -.00040 .17420 12700 ---- ---- ---- ---- .18340 -.00050 .18390 12800 ---- ---- ---- ---- .19310 -.00050 .19360 12900 ---- ---- ---- ---- .20280 -.00050 .20330 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00020 .00080 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 ---- ---- ---- ---- .00090 -.00020 .00110 09500 ---- ---- ---- ---- .00110 -.00020 .00130 1 09600 ---- ---- .00150A .00150A .00140 -.00020 .00160 09700 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 09800 ---- ---- .00230A .00230A .00220 -.00020 .00240 2 09900 ---- ---- .00280A .00280A .00270 -.00030 .00300 10000 ---- ---- .00360A .00360A .00350 -.00020 .00370 10100 ---- .00470B .00440A .00470B .00440 -.00010 .00450 10150 ---- .00520B .00500A .00520B .00490 -.00020 .00510 10200 ---- .00590B .00550A .00590B .00550 -.00020 .00570 2 3 10250 ---- .00660B .00620A .00660B .00620 -.00010 .00630 10300 ---- .00740B .00690A .00740B .00690 -.00020 .00710 10350 ---- .00830B .00770A .00830B .00770 -.00020 .00790 10400 ---- .00930B .00860A .00930B .00860 -.00030 .00890 10450 ---- .01040B .00960A .01040B .00970 -.00020 .00990 10500 ---- .01170B .01070A .01170B .01080 -.00030 .01110 10550 ---- .01300B .01190A .01300B .01200 -.00030 .01230 80 10600 ---- .01450B .01320A .01450B .01340 -.00030 .01370 102 10650 ---- .01620B .01470A .01620B .01490 -.00040 .01530 10700 ---- .01800B .01630A .01800B .01660 -.00040 .01700 1 10750 ---- .02000B .01820A .02000B .01840 -.00040 .01880 600 10800 ---- .02210B .02010A .02210B .02040 -.00040 .02080 1 1 10850 ---- .02400B .02230A .02400B .02260 -.00040 .02300 100 10900 ---- .02660B .02460A .02660B .02500 -.00040 .02540 10950 ---- .02920B .02710A .02920B .02750 -.00050 .02800 11000 ---- .03210B .02970A .03210B .03020 -.00050 .03070 164 11050 ---- .03520B .03280A .03520B .03320 -.00040 .03360 3 11100 ---- .03840B .03590A .03840B .03630 -.00040 .03670 35 11150 ---- .04160B .03910A .04160B .03950 -.00050 .04000 9 11200 ---- .04510B .04260A .04510B .04300 -.00040 .04340 56 11250 ---- .04870B .04620A .04870B .04660 -.00040 .04700 178 11300 ---- .05090B .04990A .05090B .05030 -.00040 .05070 327 11350 ---- ---- ---- ---- .05420 -.00030 .05450 525 11400 ---- ---- ---- ---- .05820 -.00030 .05850 967 11450 ---- ---- ---- ---- .06230 -.00030 .06260 100 11500 ---- ---- ---- ---- .06650 -.00030 .06680 11550 ---- ---- ---- ---- .07080 -.00020 .07100 11600 ---- ---- ---- ---- .07510 -.00030 .07540 11650 ---- ---- ---- ---- .07950 -.00030 .07980 200 11700 ---- ---- ---- ---- .08400 -.00030 .08430 11750 ---- ---- ---- ---- .08850 -.00030 .08880 11800 ---- ---- ---- ---- .09300 -.00040 .09340 11850 ---- ---- ---- ---- .09760 -.00040 .09800 11900 ---- ---- ---- ---- .10230 -.00040 .10270 11950 ---- ---- ---- ---- .10690 -.00040 .10730 12000 ---- ---- ---- ---- .11160 -.00040 .11200 12100 ---- ---- ---- ---- .12100 -.00050 .12150 12200 ---- ---- ---- ---- .13050 -.00040 .13090 12300 ---- ---- ---- ---- .14010 -.00040 .14050 12400 ---- ---- ---- ---- .14960 -.00050 .15010 12500 ---- ---- ---- ---- .15920 -.00050 .15970 12600 ---- ---- ---- ---- .16880 -.00050 .16930 12700 ---- ---- ---- ---- .17850 -.00040 .17890 12800 ---- ---- ---- ---- .18810 -.00040 .18850 12900 ---- ---- ---- ---- .19770 -.00040 .19810 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 -.00010 .00100 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- .00140A .00140A .00130 -.00020 .00150 09500 ---- ---- .00160A .00160A .00150 -.00030 .00180 09600 ---- ---- .00200A .00200A .00190 -.00020 .00210 09700 ---- ---- .00240A .00240A .00230 -.00030 .00260 09800 ---- ---- .00290A .00290A .00280 -.00030 .00310 09900 ---- .00380B .00360A .00380B .00350 -.00020 .00370 10000 ---- .00460B .00440A .00460B .00430 -.00020 .00450 2 10100 ---- .00570B .00540A .00570B .00540 -.00010 .00550 10150 ---- .00640B .00590A .00640B .00600 -.00010 .00610 10200 ---- .00700B .00660A .00700B .00660 -.00010 .00670 50 10250 ---- .00780B .00730A .00780B .00730 -.00010 .00740 10300 ---- .00860B .00810A .00860B .00810 -.00010 .00820 10350 ---- .00960B .00890A .00960B .00900 -.00010 .00910 10400 ---- .01070B .00990A .01070B .01000 -.00010 .01010 10450 ---- .01180B .01090A .01180B .01110 -.00020 .01130 2 10500 ---- .01310B .01210A .01310B .01220 -.00030 .01250 10550 ---- .01450B .01340A .01450B .01350 -.00030 .01380 10600 ---- .01610B .01480A .01610B .01490 -.00030 .01520 64 10650 ---- .01770B .01620A .01770B .01650 -.00030 .01680 10700 ---- .01960B .01800A .01960B .01820 -.00030 .01850 24 10750 ---- .02150B .01980A .02150B .02000 -.00040 .02040 10800 ---- .02370B .02180A .02370B .02210 -.00030 .02240 10850 ---- .02570B .02390A .02570B .02420 -.00040 .02460 10900 ---- .02810B .02630A .02810B .02660 -.00040 .02700 10950 ---- .03080B .02870A .03080B .02910 -.00040 .02950 11000 ---- .03360B .03130A .03360B .03180 -.00040 .03220 39 11050 ---- .03660B .03420A .03660B .03470 -.00030 .03500 11100 ---- .03970B .03730A .03970B .03770 -.00030 .03800 11150 ---- .04280B .04050A .04280B .04090 -.00030 .04120 11200 ---- .04620B .04380A .04620B .04430 -.00020 .04450 11250 ---- .04980B .04730A .04980B .04780 -.00020 .04800 11300 ---- .05350B .05090A .05350B .05140 -.00020 .05160 11350 ---- ---- .05470A .05470A .05520 -.00020 .05540 11400 ---- ---- ---- ---- .05900 -.00020 .05920 11450 ---- ---- ---- ---- .06300 -.00020 .06320 11500 ---- ---- ---- ---- .06710 -.00020 .06730 11550 ---- ---- ---- ---- .07120 -.00030 .07150 11600 ---- ---- ---- ---- .07550 -.00020 .07570 11650 ---- ---- ---- ---- .07980 -.00030 .08010 11700 ---- ---- ---- ---- .08420 -.00030 .08450 11800 ---- ---- ---- ---- .09310 -.00030 .09340 11900 ---- ---- ---- ---- .10220 -.00040 .10260 12000 ---- ---- ---- ---- .11140 -.00040 .11180 12100 ---- ---- ---- ---- .12070 -.00040 .12110 12200 ---- ---- ---- ---- .13010 -.00040 .13050 12300 ---- ---- ---- ---- .13960 -.00040 .14000 12400 ---- ---- ---- ---- .14910 -.00040 .14950 12500 ---- ---- ---- ---- .15860 -.00040 .15900 12600 ---- ---- ---- ---- .16820 -.00040 .16860 12700 ---- ---- ---- ---- .17770 -.00040 .17810 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 -.00010 .00050 8 08600 ---- ---- ---- ---- .00045 -.00005 .00050 08700 ---- ---- ---- ---- .00050 -.00010 .00060 08800 ---- ---- ---- ---- .00060 -.00010 .00070 08900 ---- ---- ---- ---- .00070 -.00010 .00080 09000 ---- ---- ---- ---- .00080 -.00010 .00090 2 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00110 -.00010 .00120 09300 ---- ---- ---- ---- .00130 -.00010 .00140 09400 ---- ---- .00170A .00170A .00160 -.00020 .00180 09450 ---- ---- .00180A .00180A .00170 -.00020 .00190 09500 ---- ---- .00200A .00200A .00190 -.00020 .00210 1 09550 ---- ---- .00220A .00220A .00210 -.00030 .00240 09600 ---- ---- .00240A .00240A .00230 -.00030 .00260 09650 ---- ---- .00260A .00260A .00250 -.00040 .00290 09700 ---- ---- .00290A .00290A .00280 -.00040 .00320 1 09750 ---- ---- .00310A .00310A .00300 -.00050 .00350 09800 ---- ---- .00340A .00340A .00340 -.00030 .00370 09850 ---- ---- .00380A .00380A .00370 -.00030 .00400 09900 ---- ---- .00420A .00420A .00410 -.00020 .00430 20 09950 ---- .00480B .00450A .00480B .00450 -.00010 .00460 10000 ---- .00530B ---- .00530B .00500 +.00010 .00490 100 227 10050 ---- .00590B ---- .00590B .00550 +.00010 .00540 10100 ---- .00650B ---- .00650B .00610 +.00020 .00590 10150 ---- .00710B ---- .00710B .00670 +.00010 .00660 10200 ---- .00790B ---- .00790B .00740 +.00010 .00730 102 10250 ---- .00870B ---- .00870B .00820 .00000 .00820 69 10300 ---- .00950B .00900A .00950B .00900 -.00010 .00910 5 10350 ---- .01050B .00990A .01050B .01000 -.00010 .01010 10400 ---- .01160B .01090A .01160B .01100 -.00020 .01120 10450 ---- .01280B .01200A .01280B .01210 -.00020 .01230 10500 ---- .01420B .01310A .01420B .01330 -.00030 .01360 10550 ---- .01560B .01450A .01560B .01460 -.00030 .01490 10600 ---- .01710B .01590A .01710B .01600 -.00030 .01630 1 10650 ---- .01880B .01740A .01880B .01760 -.00030 .01790 10700 ---- .02070B .01910A .02070B .01930 -.00030 .01960 2 10750 ---- .02260B .02090A .02260B .02110 -.00040 .02150 10800 ---- .02480B .02290A .02480B .02310 -.00040 .02350 11 10850 ---- .02670B .02500A .02670B .02530 -.00040 .02570 10900 ---- .02920B .02740A .02920B .02760 -.00050 .02810 10950 ---- .03180B .02980A .03180B .03010 -.00050 .03060 11000 ---- .03460B .03250A .03460B .03280 -.00040 .03320 1 11050 ---- .03750B .03530A .03750B .03560 -.00050 .03610 11100 ---- .04060B .03820A .04060B .03860 -.00040 .03900 1 11150 ---- .04390B .04140A .04390B .04180 -.00030 .04210 11200 ---- .04700B .04460A .04700B .04510 -.00030 .04540 1 11250 ---- .05050B .04810A .05050B .04850 -.00030 .04880 100 11300 ---- .05410B .05170A .05410B .05210 -.00030 .05240 11350 ---- .05790B .05530A .05790B .05580 -.00020 .05600 11400 ---- ---- .05910A .05910A .05960 -.00020 .05980 11450 ---- ---- ---- ---- .06360 -.00010 .06370 11500 ---- ---- ---- ---- .06760 -.00020 .06780 11550 ---- ---- ---- ---- .07170 -.00020 .07190 11600 ---- ---- ---- ---- .07590 -.00010 .07600 11650 ---- ---- ---- ---- .08010 -.00020 .08030 11700 ---- ---- ---- ---- .08450 -.00010 .08460 11750 ---- ---- ---- ---- .08880 -.00020 .08900 11800 ---- ---- ---- ---- .09330 -.00020 .09350 11850 ---- ---- ---- ---- .09770 -.00030 .09800 11900 ---- ---- ---- ---- .10220 -.00030 .10250 11950 ---- ---- ---- ---- .10680 -.00020 .10700 12000 ---- ---- ---- ---- .11130 -.00030 .11160 12100 ---- ---- ---- ---- .12060 -.00030 .12090 12200 ---- ---- ---- ---- .12990 -.00030 .13020 12300 ---- ---- ---- ---- .13930 -.00030 .13960 12400 ---- ---- ---- ---- .14870 -.00030 .14900 12500 ---- ---- ---- ---- .15810 -.00040 .15850 12600 ---- ---- ---- ---- .16760 -.00030 .16790 12700 ---- ---- ---- ---- .17700 -.00040 .17740 12800 ---- ---- ---- ---- .18650 -.00040 .18690 12900 ---- ---- ---- ---- .19610 -.00030 .19640 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 -.00010 .00130 09300 ---- ---- ---- ---- .00140 -.00020 .00160 09400 ---- ---- .00180A .00180A .00170 -.00020 .00190 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09600 ---- ---- .00260A .00260A .00250 -.00020 .00270 09700 ---- ---- .00310A .00310A .00300 -.00030 .00330 09800 .00360 .00360 .00360 .00360 .00370 -.00020 1 .00390 1 7 09900 ---- ---- .00450A .00450A .00450 -.00010 .00460 10000 ---- .00560B .00530A .00560B .00540 -.00010 .00550 3 10100 ---- .00670B .00640A .00670B .00650 -.00010 .00660 10200 ---- .00810B .00770A .00810B .00780 -.00010 .00790 10250 ---- .00890B .00840A .00890B .00860 .00000 .00860 10300 ---- .00970B .00920A .00970B .00940 .00000 .00940 10350 ---- .01070B .01010A .01070B .01020 -.00010 .01030 10400 ---- .01170B .01100A .01170B .01120 -.00010 .01130 10450 ---- .01280B .01210A .01280B .01230 -.00010 .01240 10500 ---- .01410B .01320A .01410B .01340 -.00020 .01360 10550 ---- .01540B .01440A .01540B .01460 -.00030 .01490 4 10600 ---- .01690B .01580A .01690B .01600 -.00020 .01620 10650 ---- .01850B .01720A .01850B .01750 -.00020 .01770 10700 ---- .02020B .01880A .02020B .01910 -.00030 .01940 10750 ---- .02200B .02050A .02200B .02080 -.00030 .02110 10800 ---- .02400B .02230A .02400B .02270 -.00030 .02300 10850 ---- .02620B .02440A .02620B .02470 -.00030 .02500 10900 ---- .02810B .02650A .02810B .02690 -.00030 .02720 10950 ---- .03060B .02890A .03060B .02920 -.00030 .02950 11000 ---- .03320B .03140A .03320B .03170 -.00030 .03200 11050 ---- .03590B .03400A .03590B .03440 -.00020 .03460 11100 ---- .03880B .03670A .03880B .03710 -.00030 .03740 11150 ---- .04180B .03980A .04180B .04010 -.00020 .04030 11200 ---- .04510B .04290A .04510B .04320 -.00020 .04340 11250 ---- .04800B .04600A .04800B .04640 -.00030 .04670 11300 ---- .05150B .04950A .05150B .04980 -.00020 .05000 11350 ---- .05500B .05300A .05500B .05330 -.00030 .05360 11400 ---- .05870B .05660A .05870B .05690 -.00030 .05720 11450 ---- .06210B .06030A .06210B .06060 -.00040 .06100 11500 ---- ---- ---- ---- .06450 -.00030 .06480 11600 ---- ---- ---- ---- .07250 -.00040 .07290 11700 ---- ---- ---- ---- .08080 -.00050 .08130 11800 ---- ---- ---- ---- .08940 -.00050 .08990 11900 ---- ---- ---- ---- .09820 -.00050 .09870 12000 ---- ---- ---- ---- .10720 -.00050 .10770 12100 ---- ---- ---- ---- .11620 -.00050 .11670 12200 ---- ---- ---- ---- .12540 -.00050 .12590 12300 ---- ---- ---- ---- .13470 -.00050 .13520 12400 ---- ---- ---- ---- .14390 -.00050 .14440 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- .00280A .00280A .00270 -.00020 .00290 09600 ---- ---- .00330A .00330A .00320 -.00020 .00340 09700 ---- ---- .00390A .00390A .00380 -.00020 .00400 09800 ---- ---- .00460A .00460A .00450 -.00030 .00480 09900 ---- ---- .00550A .00550A .00540 -.00020 .00560 10000 ---- ---- .00650A .00650A .00640 -.00020 .00660 10100 ---- .00790B .00770A .00790B .00760 -.00020 .00780 10200 ---- .00940B ---- .00940B .00910 -.00010 .00920 10300 ---- .01110B .01080A .01110B .01080 -.00010 .01090 10400 ---- .01310B .01280A .01310B .01270 -.00020 .01290 10450 ---- .01430B .01390A .01430B .01390 -.00010 .01400 10500 ---- .01560B .01510A .01560B .01510 -.00020 .01530 10550 ---- .01690B .01640A .01690B .01630 -.00030 .01660 10600 ---- .01840B .01770A .01840B .01770 -.00030 .01800 10650 ---- .02000B .01920A .02000B .01930 -.00020 .01950 10700 ---- .02180B .02090A .02180B .02090 -.00020 .02110 10750 ---- .02360B .02260A .02360B .02260 -.00030 .02290 10800 ---- .02560B .02450A .02560B .02450 -.00020 .02470 10850 ---- .02780B .02640A .02780B .02650 -.00030 .02680 10900 ---- .02980B .02860A .02980B .02870 -.00020 .02890 10950 ---- .03220B .03100A .03220B .03100 -.00020 .03120 11000 ---- .03470B .03340A .03470B .03350 -.00020 .03370 11050 ---- .03740B .03590A .03740B .03610 -.00020 .03630 11100 ---- .04030B .03870A .04030B .03890 -.00020 .03910 11150 ---- .04330B .04150A .04330B .04180 -.00020 .04200 11200 ---- .04640B .04450A .04640B .04480 -.00020 .04500 11250 ---- .04970B .04760A .04970B .04800 -.00020 .04820 11300 ---- .05280B .05090A .05280B .05120 -.00030 .05150 11350 ---- .05630B .05430A .05630B .05470 -.00020 .05490 11400 ---- .05990B .05790A .05990B .05820 -.00030 .05850 11450 ---- .06360B .06150A .06360B .06180 -.00030 .06210 11500 ---- .06730B .06520A .06730B .06560 -.00030 .06590 11600 ---- ---- ---- ---- .07340 -.00030 .07370 11700 ---- ---- ---- ---- .08150 -.00030 .08180 11800 ---- ---- ---- ---- .08990 -.00030 .09020 11900 ---- ---- ---- ---- .09860 -.00020 .09880 12000 ---- ---- ---- ---- .10740 -.00020 .10760 12100 ---- ---- ---- ---- .11630 -.00030 .11660 12200 ---- ---- ---- ---- .12530 -.00040 .12570 12300 ---- ---- ---- ---- .13450 -.00030 .13480 12400 ---- ---- ---- ---- .14370 -.00030 .14400 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00180 -.00010 .00190 09300 ---- ---- ---- ---- .00200 -.00020 .00220 1 09400 ---- ---- ---- ---- .00240 -.00020 .00260 09500 ---- ---- ---- ---- .00280 -.00020 .00300 09600 ---- ---- ---- ---- .00340 -.00030 .00370 1 09700 ---- ---- ---- ---- .00420 -.00030 .00450 09800 ---- ---- ---- ---- .00500 -.00020 .00520 09900 ---- ---- ---- ---- .00590 -.00020 .00610 10000 ---- ---- ---- ---- .00700 -.00010 .00710 103 10100 ---- .00850B ---- .00850B .00830 -.00010 .00840 1 10200 ---- .01000B ---- .01000B .00980 .00000 .00980 2 10250 ---- .01090B .01060A .01090B .01070 .00000 .01070 1 10300 ---- .01190B .01150A .01190B .01160 .00000 .01160 51 10350 ---- .01290B .01240A .01290B .01260 .00000 .01260 10400 ---- .01400B .01350A .01400B .01360 .00000 .01360 20 10450 ---- .01520B .01460A .01520B .01470 -.00010 .01480 50 10500 .01650 .01650 .01580A .01580A .01600 -.00010 1 .01610 31 10550 ---- .01800B .01710A .01800B .01730 -.00010 .01740 56 10600 ---- .01950B .01850A .01950B .01870 -.00020 .01890 200 10650 ---- .02110B .02000A .02110B .02020 -.00020 .02040 550 10700 ---- .02280B .02160A .02280B .02190 -.00020 .02210 700 10750 ---- .02470B .02340A .02470B .02360 -.00030 .02390 700 10800 ---- .02670B .02520A .02670B .02550 -.00030 .02580 101 10850 ---- .02880B .02720A .02880B .02750 -.00030 .02780 50 10900 ---- .03070B .02930A .03070B .02970 -.00030 .03000 100 10950 ---- .03300B .03210A .03300B .03200 -.00030 .03230 11000 ---- .03550B .03450A .03550B .03440 -.00030 .03470 51 11050 ---- .03820B .03700A .03820B .03700 -.00030 .03730 50 11100 ---- .04100B .03970A .04100B .03970 -.00030 .04000 1 11150 ---- .04390B .04250A .04390B .04260 -.00020 .04280 11200 ---- .04690B .04550A .04690B .04560 -.00020 .04580 4 11250 ---- .05010B .04860A .05010B .04870 -.00020 .04890 11300 ---- .05340B .05180A .05340B .05200 -.00020 .05220 11350 ---- .05680B .05510A .05680B .05530 -.00020 .05550 11400 ---- .06040B .05860A .06040B .05880 -.00020 .05900 11450 ---- .06400B .06220A .06400B .06240 -.00020 .06260 11500 ---- .06770B .06590A .06770B .06610 -.00020 .06630 11550 ---- .07030B .06970A .07030B .06990 -.00020 .07010 11600 ---- ---- ---- ---- .07380 -.00020 .07400 11650 ---- ---- ---- ---- .07770 -.00030 .07800 11700 ---- ---- ---- ---- .08180 -.00030 .08210 11750 ---- ---- ---- ---- .08590 -.00030 .08620 11800 ---- ---- ---- ---- .09010 -.00030 .09040 11850 ---- ---- ---- ---- .09430 -.00040 .09470 11900 ---- ---- ---- ---- .09860 -.00040 .09900 11950 ---- ---- ---- ---- .10300 -.00030 .10330 12000 ---- ---- ---- ---- .10730 -.00040 .10770 12100 ---- ---- ---- ---- .11620 -.00040 .11660 12200 ---- ---- ---- ---- .12520 -.00040 .12560 12300 ---- ---- ---- ---- .13420 -.00050 .13470 12400 ---- ---- ---- ---- .14340 -.00040 .14380 12500 ---- ---- ---- ---- .15260 -.00040 .15300 12600 ---- ---- ---- ---- .16190 -.00040 .16230 12700 ---- ---- ---- ---- .17120 -.00040 .17160 12800 ---- ---- ---- ---- .18050 -.00050 .18100 12900 ---- ---- ---- ---- .18990 -.00040 .19030 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00010 .00410 09400 ---- ---- ---- ---- .00460 -.00010 .00470 09500 ---- ---- ---- ---- .00520 -.00010 .00530 09600 ---- ---- ---- ---- .00600 .00000 .00600 09700 ---- ---- ---- ---- .00680 -.00010 .00690 09800 ---- ---- ---- ---- .00770 -.00010 .00780 09900 ---- ---- ---- ---- .00880 -.00010 .00890 10000 ---- ---- ---- ---- .01010 -.00010 .01020 10100 ---- ---- ---- ---- .01150 -.00010 .01160 10200 ---- ---- ---- ---- .01310 -.00010 .01320 10250 ---- ---- ---- ---- .01400 -.00010 .01410 10300 ---- ---- ---- ---- .01490 -.00020 .01510 10350 ---- ---- ---- ---- .01590 -.00020 .01610 10400 ---- ---- ---- ---- .01700 -.00020 .01720 10450 ---- ---- ---- ---- .01810 -.00020 .01830 10500 ---- ---- ---- ---- .01930 -.00020 .01950 10550 ---- ---- ---- ---- .02060 -.00020 .02080 10600 ---- ---- ---- ---- .02200 -.00020 .02220 10650 ---- ---- ---- ---- .02350 -.00020 .02370 10700 ---- ---- ---- ---- .02500 -.00030 .02530 10750 ---- ---- ---- ---- .02670 -.00020 .02690 10800 ---- ---- ---- ---- .02840 -.00030 .02870 10850 ---- ---- ---- ---- .03030 -.00030 .03060 10900 ---- ---- ---- ---- .03230 -.00030 .03260 10950 ---- ---- ---- ---- .03440 -.00030 .03470 11000 ---- ---- ---- ---- .03660 -.00030 .03690 11050 ---- ---- ---- ---- .03900 -.00030 .03930 11100 ---- ---- ---- ---- .04150 -.00030 .04180 11150 ---- ---- ---- ---- .04410 -.00030 .04440 11200 ---- ---- ---- ---- .04680 -.00030 .04710 11250 ---- ---- ---- ---- .04960 -.00040 .05000 11300 ---- ---- ---- ---- .05260 -.00040 .05300 11350 ---- ---- ---- ---- .05570 -.00040 .05610 11400 ---- ---- ---- ---- .05890 -.00040 .05930 11450 ---- ---- ---- ---- .06220 -.00040 .06260 11500 ---- ---- ---- ---- .06560 -.00040 .06600 11550 ---- ---- ---- ---- .06920 -.00040 .06960 11600 ---- ---- ---- ---- .07280 -.00040 .07320 11650 ---- ---- ---- ---- .07650 -.00040 .07690 11700 ---- ---- ---- ---- .08030 -.00040 .08070 11750 ---- ---- ---- ---- .08410 -.00050 .08460 11800 ---- ---- ---- ---- .08810 -.00040 .08850 11850 ---- ---- ---- ---- .09210 -.00040 .09250 11900 ---- ---- ---- ---- .09610 -.00050 .09660 11950 ---- ---- ---- ---- .10020 -.00050 .10070 12000 ---- ---- ---- ---- .10440 -.00050 .10490 12100 ---- ---- ---- ---- .11290 -.00050 .11340 12200 ---- ---- ---- ---- .12150 -.00050 .12200 12300 ---- ---- ---- ---- .13030 -.00040 .13070 12400 ---- ---- ---- ---- .13910 -.00050 .13960 12500 ---- ---- ---- ---- .14800 -.00050 .14850 12600 ---- ---- ---- ---- .15700 -.00050 .15750 12700 ---- ---- ---- ---- .16600 -.00050 .16650 12800 ---- ---- ---- ---- .17510 -.00050 .17560 12900 ---- ---- ---- ---- .18430 -.00050 .18480 13000 ---- ---- ---- ---- .19350 -.00040 .19390 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 .00000 .00510 09400 ---- ---- ---- ---- .00570 -.00010 .00580 09500 ---- ---- ---- ---- .00640 -.00010 .00650 09600 ---- ---- ---- ---- .00730 .00000 .00730 09700 ---- ---- ---- ---- .00820 -.00010 .00830 09800 ---- ---- ---- ---- .00920 -.00010 .00930 09900 ---- ---- ---- ---- .01030 -.00010 .01040 10000 ---- ---- ---- ---- .01160 -.00010 .01170 10100 ---- ---- ---- ---- .01310 -.00010 .01320 10200 ---- ---- ---- ---- .01470 -.00010 .01480 10300 ---- ---- ---- ---- .01650 -.00010 .01660 10350 ---- ---- ---- ---- .01750 -.00010 .01760 10400 ---- ---- ---- ---- .01850 -.00020 .01870 10450 ---- ---- ---- ---- .01960 -.00020 .01980 10500 ---- ---- ---- ---- .02080 -.00020 .02100 10550 ---- ---- ---- ---- .02200 -.00020 .02220 10600 ---- ---- ---- ---- .02340 -.00020 .02360 10650 ---- ---- ---- ---- .02480 -.00020 .02500 10700 ---- ---- ---- ---- .02620 -.00030 .02650 10750 ---- ---- ---- ---- .02780 -.00030 .02810 10800 ---- ---- ---- ---- .02950 -.00020 .02970 10850 ---- ---- ---- ---- .03130 -.00020 .03150 10900 ---- ---- ---- ---- .03310 -.00030 .03340 10950 ---- ---- ---- ---- .03510 -.00030 .03540 11000 ---- ---- ---- ---- .03720 -.00030 .03750 11050 ---- ---- ---- ---- .03940 -.00030 .03970 11100 ---- ---- ---- ---- .04180 -.00030 .04210 11150 ---- ---- ---- ---- .04420 -.00030 .04450 11200 ---- ---- ---- ---- .04680 -.00030 .04710 11250 ---- ---- ---- ---- .04950 -.00030 .04980 11300 ---- ---- ---- ---- .05230 -.00030 .05260 11350 ---- ---- ---- ---- .05520 -.00040 .05560 11400 ---- ---- ---- ---- .05820 -.00040 .05860 11450 ---- ---- ---- ---- .06140 -.00030 .06170 11500 ---- ---- ---- ---- .06460 -.00040 .06500 11550 ---- ---- ---- ---- .06790 -.00040 .06830 11600 ---- ---- ---- ---- .07140 -.00040 .07180 11650 ---- ---- ---- ---- .07490 -.00040 .07530 11700 ---- ---- ---- ---- .07850 -.00040 .07890 11750 ---- ---- ---- ---- .08220 -.00040 .08260 11800 ---- ---- ---- ---- .08590 -.00050 .08640 11850 ---- ---- ---- ---- .08980 -.00040 .09020 11900 ---- ---- ---- ---- .09370 -.00040 .09410 11950 ---- ---- ---- ---- .09760 -.00050 .09810 12000 ---- ---- ---- ---- .10170 -.00040 .10210 12050 ---- ---- ---- ---- .10570 -.00040 .10610 12100 ---- ---- ---- ---- .10980 -.00050 .11030 12200 ---- ---- ---- ---- .11820 -.00040 .11860 12300 ---- ---- ---- ---- .12660 -.00050 .12710 12400 ---- ---- ---- ---- .13520 -.00040 .13560 12500 ---- ---- ---- ---- .14390 -.00040 .14430 12600 ---- ---- ---- ---- .15260 -.00040 .15300 12700 ---- ---- ---- ---- .16140 -.00050 .16190 12800 ---- ---- ---- ---- .17030 -.00040 .17070 12900 ---- ---- ---- ---- .17920 -.00050 .17970 13000 ---- ---- ---- ---- .18820 -.00050 .18870 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00590 -.00010 .00600 09400 ---- ---- ---- ---- .00670 .00000 .00670 09500 ---- ---- ---- ---- .00750 .00000 .00750 09600 ---- ---- ---- ---- .00840 .00000 .00840 09700 ---- ---- ---- ---- .00930 -.00010 .00940 09800 ---- ---- ---- ---- .01050 -.00010 .01060 09900 ---- ---- ---- ---- .01170 -.00010 .01180 10000 ---- ---- ---- ---- .01300 -.00020 .01320 10100 ---- ---- ---- ---- .01460 -.00010 .01470 10200 ---- ---- ---- ---- .01620 -.00020 .01640 10300 ---- ---- ---- ---- .01810 -.00020 .01830 10350 ---- ---- ---- ---- .01910 -.00020 .01930 10400 ---- ---- ---- ---- .02010 -.00020 .02030 10450 ---- ---- ---- ---- .02120 -.00020 .02140 10500 ---- ---- ---- ---- .02240 -.00020 .02260 10550 ---- ---- ---- ---- .02360 -.00020 .02380 10600 ---- ---- ---- ---- .02490 -.00020 .02510 10650 ---- ---- ---- ---- .02620 -.00030 .02650 10700 ---- ---- ---- ---- .02760 -.00030 .02790 10750 ---- ---- ---- ---- .02910 -.00030 .02940 10800 ---- ---- ---- ---- .03070 -.00030 .03100 10850 ---- ---- ---- ---- .03240 -.00020 .03260 10900 ---- ---- ---- ---- .03410 -.00030 .03440 10950 ---- ---- ---- ---- .03600 -.00030 .03630 11000 ---- ---- ---- ---- .03800 -.00030 .03830 11050 ---- ---- ---- ---- .04010 -.00020 .04030 11100 ---- ---- ---- ---- .04230 -.00030 .04260 11150 ---- ---- ---- ---- .04460 -.00030 .04490 11200 ---- ---- ---- ---- .04700 -.00030 .04730 11250 ---- ---- ---- ---- .04950 -.00040 .04990 11300 ---- ---- ---- ---- .05220 -.00030 .05250 11350 ---- ---- ---- ---- .05490 -.00030 .05520 11400 ---- ---- ---- ---- .05770 -.00040 .05810 11450 ---- ---- ---- ---- .06060 -.00040 .06100 11500 ---- ---- ---- ---- .06360 -.00040 .06400 11550 ---- ---- ---- ---- .06670 -.00040 .06710 11600 ---- ---- ---- ---- .06990 -.00040 .07030 11700 ---- ---- ---- ---- .07650 -.00040 .07690 11800 ---- ---- ---- ---- .08330 -.00040 .08370 11900 ---- ---- ---- ---- .09040 -.00050 .09090 12000 ---- ---- ---- ---- .09780 -.00050 .09830 12100 ---- ---- ---- ---- .10550 -.00040 .10590 12200 ---- ---- ---- ---- .11330 -.00040 .11370 12300 ---- ---- ---- ---- .12130 -.00050 .12180 12400 ---- ---- ---- ---- .12950 -.00050 .13000 12500 ---- ---- ---- ---- .13790 -.00050 .13840 12600 ---- ---- ---- ---- .14640 -.00040 .14680 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .06770B .06280A .06280A .06660 +.00060 .06600 10100 ---- .06270B .05790A .05790A .06160 +.00050 .06110 10150 ---- .05770B .05290A .05290A .05670 +.00060 .05610 10200 ---- .05280B .04800A .04800A .05170 +.00050 .05120 10250 ---- .04780B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03810A .03810A .04180 +.00050 .04130 10350 ---- .03800B .03330A .03330A .03700 +.00050 .03650 10400 ---- .03320B .02860A .02860A .03220 +.00050 .03170 10450 ---- .02840B .02400A .02400A .02750 +.00050 .02700 10500 ---- .02380B .01950A .01950A .02290 +.00040 .02250 10525 ---- ---- ---- .01750A .02070 ---- ---- 10550 ---- .01960B .01550A .01550A .01860 +.00030 .01830 10575 ---- .01740B .01360A .01360A .01660 +.00030 .01630 10600 ---- .01550B .01190A .01190A .01460 +.00020 .01440 10625 ---- .01360B .01020A .01020A .01280 +.00020 .01260 10650 ---- .01180B .00880A .00880A .01110 +.00020 .01090 10675 ---- .01030B .00740A .00740A .00950 +.00010 .00940 10700 ---- .00870B .00620A .00620A .00810 +.00010 3 .00800 10725 ---- .00730B .00510A .00510A .00680 +.00010 .00670 10750 ---- .00610B .00420A .00420A .00560 .00000 .00560 10775 .00470 .00500B .00340A .00490B .00460 .00000 50 .00460 10800 ---- .00410B .00270A .00270A .00380 .00000 .00380 10825 .00310 .00330B .00220A .00320B .00300 -.00010 56 .00310 10850 ---- .00260B .00170A .00170A .00240 -.00010 .00250 10875 ---- .00210B .00140A .00140A .00190 -.00010 .00200 10900 ---- ---- .00110A .00110A .00150 -.00010 .00160 10925 ---- ---- .00090A .00090A .00120 .00000 .00120 10950 ---- ---- .00070A .00070A .00090 -.00010 .00100 11000 ---- ---- .00040A .00040A .00050 -.00010 .00060 11050 ---- ---- .00025A .00025A .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- .00030A .00030A .00025 -.00010 .00035 10400 ---- .00060B .00040A .00040A .00045 -.00005 .00050 10450 ---- .00100B .00070A .00100B .00070 -.00010 .00080 10500 ---- .00160B .00110A .00160B .00110 -.00020 .00130 10525 ---- ---- ---- .00130A .00140 ---- ---- 10550 ---- .00260B .00160A .00260B .00180 -.00030 .00210 10575 ---- .00320B .00210A .00320B .00230 -.00020 .00250 10600 ---- .00390B .00260A .00390B .00280 -.00030 .00310 10625 ---- .00480B .00320A .00480B .00350 -.00030 .00380 10650 .00510 .00580B .00390A .00580B .00430 -.00040 1 .00470 10675 ---- .00700B .00470A .00700B .00520 -.00040 .00560 10700 ---- .00820B .00570A .00820B .00620 -.00050 .00670 10725 ---- .00970B .00680A .00970B .00740 -.00050 .00790 10750 ---- .01110B .00810A .01110B .00880 -.00050 .00930 10775 ---- .01290B .00950A .01290B .01030 -.00050 .01080 10800 ---- .01470B .01110A .01470B .01190 -.00050 .01240 10825 ---- .01670B .01270A .01670B .01360 -.00060 .01420 10850 ---- .01860B .01470A .01860B .01550 -.00060 .01610 10875 ---- .02070B .01650A .02070B .01750 -.00060 .01810 10900 ---- .02290B .01870A .02290B .01960 -.00060 .02020 10925 ---- .02520B .02070A .02520B .02170 -.00060 .02230 10950 ---- .02750B .02290A .02750B .02400 -.00060 .02460 11000 ---- .03220B .02750A .03220B .02860 -.00060 .02920 11050 ---- .03700B .03230A .03700B .03330 -.00060 .03390 11100 ---- .04190B .03710A .04190B .03820 -.00050 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05180B .04700A .05180B .04800 -.00060 .04860 11250 ---- .05680B .05190A .05680B .05300 -.00050 .05350 11300 ---- .06180B .05690A .06180B .05790 -.00060 .05850 11350 ---- .06670B .06190A .06670B .06290 -.00060 .06350 11400 ---- .07170B .06680A .07170B .06790 -.00050 .06840 11450 ---- .07670B .07180A .07670B .07290 -.00050 .07340 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08790B .08300A .08300A .08680 +.00060 .08620 09900 ---- .08290B .07800A .07800A .08180 +.00060 .08120 09950 ---- .07790B .07300A .07300A .07680 +.00060 .07620 10000 ---- .07290B .06800A .06800A .07180 +.00060 .07120 10050 ---- .06790B .06300A .06300A .06680 +.00060 .06620 10100 ---- .06290B .05800A .05800A .06180 +.00060 .06120 10150 ---- .05800B .05300A .05300A .05680 +.00050 .05630 10200 ---- .05290B .04800A .04800A .05180 +.00050 .05130 10250 ---- .04790B .04300A .04300A .04680 +.00050 .04630 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10375 ---- .03540B .03050A .03050A .03430 +.00050 .03380 10400 ---- .03300B .02800A .02800A .03180 +.00050 .03130 10425 ---- .03040B .02550A .02550A .02930 +.00050 .02880 10450 ---- .02790B .02300A .02300A .02680 +.00050 .02630 10475 ---- .02540B .02050A .02050A .02430 +.00050 .02380 10500 ---- .02290B .01810A .01810A .02180 +.00050 .02130 10525 ---- .02040B .01560A .01560A .01930 +.00050 .01880 10550 ---- .01790B .01320A .01320A .01680 +.00040 .01640 10575 ---- .01550B .01080A .01080A .01440 +.00040 .01400 10600 ---- .01300B .00840A .00840A .01200 +.00040 .01160 212 10625 ---- .01060B .00640A .00640A .00960 +.00020 .00940 70 10650 ---- .00830B .00460A .00460A .00740 +.00010 .00730 10675 ---- .00630B .00300A .00300A .00530 -.00020 .00550 100 10700 ---- .00440B .00190A .00190A .00360 -.00030 .00390 75 10725 ---- .00290B .00110A .00110A .00220 -.00040 .00260 10750 ---- .00180B .00060A .00060A .00130 -.00030 .00160 320 10775 ---- ---- .00035A .00035A .00070 -.00030 .00100 10800 ---- ---- .00020A .00020A .00035 -.00025 .00060 1 10825 .00020 .00020 .00015A .00020 .00020 -.00010 10 .00030 1 10850 ---- ---- .00010A .00010A .00010 -.00005 .00015 10875 ---- ---- ---- ---- .00005 -.00005 .00010 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 12 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 254 10525 ---- ---- ---- ---- CAB -.00005 .00005 4 10550 ---- ---- ---- ---- CAB -.00010 .00010 29 10575 ---- ---- .00015A .00015A .00005 -.00015 .00020 287 10600 ---- .00045B .00015A .00045B .00015 -.00020 .00035 197 10625 ---- .00090B .00025A .00090B .00025 -.00035 .00060 190 10650 ---- .00160B .00045A .00160B .00050 -.00050 .00100 27 10675 ---- .00260B .00090A .00260B .00100 -.00070 .00170 10700 ---- .00400B .00150A .00400B .00170 -.00090 .00260 10725 ---- .00570B .00240A .00570B .00290 -.00090 .00380 10750 ---- .00760B .00380A .00760B .00440 -.00090 .00530 10775 ---- .00980B .00540A .00980B .00640 -.00080 .00720 10800 ---- .01210B .00760A .01210B .00850 -.00080 .00930 10825 ---- .01450B .00980A .01450B .01080 -.00070 .01150 10850 ---- .01700B .01220A .01700B .01320 -.00060 .01380 10875 ---- .01950B .01460A .01950B .01570 -.00060 .01630 10900 ---- .02200B .01710A .02200B .01810 -.00060 .01870 10925 ---- .02450B .01960A .02450B .02060 -.00060 .02120 10950 ---- .02700B .02210A .02700B .02310 -.00060 .02370 11000 ---- .03200B .02710A .03200B .02810 -.00060 .02870 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03700A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04210A .04690B .04310 -.00060 .04370 11200 ---- .05190B .04700A .05190B .04810 -.00060 .04870 11250 ---- .05690B .05200A .05690B .05310 -.00060 .05370 11300 ---- .06190B .05700A .06190B .05810 -.00050 .05860 11350 ---- .06690B .06200A .06690B .06310 -.00050 .06360 11400 ---- .07190B .06700A .07190B .06810 -.00050 .06860 11450 ---- .07690B .07200A .07690B .07310 -.00050 .07360 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .08780B .08290A .08290A .08670 +.00060 .08610 09900 ---- .08280B .07790A .07790A .08170 +.00060 .08110 09950 ---- .07780B .07290A .07290A .07670 +.00050 .07620 10000 ---- .07280B .06790A .06790A .07170 +.00050 .07120 10050 ---- .06780B .06290A .06290A .06670 +.00050 .06620 10100 ---- .06280B .05790A .05790A .06170 +.00050 .06120 10150 ---- .05780B .05300A .05300A .05680 +.00060 .05620 10200 ---- .05290B .04800A .04800A .05180 +.00060 .05120 10250 ---- .04790B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00060 .04120 10350 ---- .03790B .03300A .03300A .03680 +.00060 .03620 10375 ---- .03540B .03060A .03060A .03430 +.00050 .03380 10400 ---- .03290B .02810A .02810A .03180 +.00050 .03130 10425 ---- .03040B .02570A .02570A .02940 +.00060 .02880 10450 ---- .02800B .02320A .02320A .02690 +.00050 .02640 10475 ---- .02550B .02080A .02080A .02450 +.00050 .02400 10500 ---- .02310B .01850A .01850A .02210 +.00050 .02160 10525 ---- .02070B .01610A .01610A .01970 +.00040 .01930 10550 ---- .01830B .01390A .01390A .01740 +.00040 .01700 10575 ---- .01610B .01180A .01180A .01510 +.00030 .01480 10600 ---- .01400B .00990A .00990A .01300 +.00030 .01270 100 10625 ---- .01180B .00810A .00810A .01090 +.00020 .01070 10650 ---- .00990B .00650A .00650A .00900 +.00010 .00890 10675 ---- .00820B .00510A .00510A .00730 +.00010 .00720 10700 ---- .00650B .00390A .00390A .00580 +.00010 .00570 10725 ---- .00510B .00300A .00300A .00440 -.00010 .00450 10750 ---- .00390B .00220A .00220A .00330 -.00010 .00340 100 10775 ---- .00290B .00160A .00160A .00240 -.00010 .00250 10800 ---- .00210B .00110A .00110A .00180 -.00010 .00190 10825 ---- ---- .00080A .00080A .00120 -.00020 .00140 10850 ---- ---- .00060A .00060A .00090 -.00010 .00100 10875 ---- ---- .00035A .00035A .00060 -.00010 .00070 10900 ---- ---- .00030A .00030A .00035 -.00010 .00045 10925 ---- ---- .00020A .00020A .00025 -.00005 .00030 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB -.00005 .00005 3 10400 ---- ---- ---- ---- .00005 .00000 .00005 2 10425 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- ---- ---- .00010 -.00005 .00015 1 10475 ---- .00030B .00020A .00030B .00015 -.00010 .00025 10500 ---- .00045B .00025A .00045B .00025 -.00010 .00035 10525 ---- .00060B .00035A .00060B .00035 -.00015 .00050 10550 ---- .00100B .00050A .00100B .00050 -.00020 .00070 10575 ---- .00140B .00070A .00140B .00080 -.00020 .00100 10 10600 ---- .00190B .00100A .00190B .00110 -.00030 .00140 10625 ---- .00270B .00140A .00270B .00160 -.00030 .00190 10650 ---- .00360B .00190A .00360B .00220 -.00040 .00260 10675 ---- .00470B .00260A .00470B .00300 -.00040 .00340 10700 ---- .00590B .00350A .00590B .00390 -.00050 .00440 10725 ---- .00740B .00460A .00740B .00510 -.00050 .00560 10750 ---- .00920B .00590A .00920B .00650 -.00060 .00710 10775 ---- .01100B .00740A .01100B .00810 -.00060 .00870 10800 ---- .01320B .00910A .01320B .00990 -.00070 .01060 10825 ---- .01530B .01090A .01530B .01190 -.00060 .01250 10850 ---- .01740B .01310A .01740B .01400 -.00060 .01460 10875 ---- .01980B .01520A .01980B .01620 -.00060 .01680 10900 ---- .02220B .01750A .02220B .01850 -.00060 .01910 10925 ---- .02460B .01990A .02460B .02090 -.00060 .02150 10950 ---- .02700B .02220A .02700B .02330 -.00060 .02390 11000 ---- .03200B .02710A .03200B .02820 -.00050 .02870 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03700A .04190B .03810 -.00050 .03860 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04810 -.00050 .04860 11250 ---- .05690B .05200A .05690B .05310 -.00050 .05360 11300 ---- .06190B .05700A .06190B .05800 -.00060 .05860 11350 ---- .06690B .06190A .06690B .06300 -.00060 .06360 11400 ---- .07190B .06700A .07190B .06800 -.00060 .06860 11450 ---- .07680B .07200A .07680B .07300 -.00060 .07360 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .08770B .08280A .08280A .08660 +.00060 .08600 09900 ---- .08270B .07780A .07780A .08160 +.00050 .08110 09950 ---- .07770B .07280A .07280A .07660 +.00050 .07610 10000 ---- .07270B .06790A .06790A .07170 +.00060 .07110 10050 ---- .06770B .06290A .06290A .06670 +.00060 .06610 10100 ---- .06280B .05790A .05790A .06170 +.00060 .06110 10150 ---- .05780B .05290A .05290A .05670 +.00060 .05610 10200 ---- .05280B .04790A .04790A .05170 +.00050 .05120 10250 ---- .04780B .04300A .04300A .04670 +.00050 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00060 .04120 10350 ---- .03800B .03310A .03310A .03680 +.00050 .03630 10375 ---- .03540B .03070A .03070A .03440 +.00050 .03390 10400 ---- .03300B .02830A .02830A .03190 +.00050 .03140 10425 ---- .03060B .02590A .02590A .02950 +.00050 .02900 10450 ---- .02810B .02350A .02350A .02710 +.00040 .02670 10475 ---- .02570B .02120A .02120A .02470 +.00040 .02430 10500 ---- .02340B .01900A .01900A .02240 +.00040 .02200 10525 ---- .02110B .01670A .01670A .02010 +.00040 .01970 10550 ---- .01880B .01460A .01460A .01790 +.00030 .01760 10575 ---- .01680B .01270A .01270A .01580 +.00030 .01550 10600 ---- .01460B .01080A .01080A .01370 +.00020 .01350 10625 ---- .01270B .00920A .00920A .01180 +.00010 .01170 10650 ---- .01080B .00760A .00760A .01010 +.00020 .00990 10675 ---- .00910B .00620A .00620A .00840 .00000 .00840 10700 ---- .00760B .00510A .00510A .00690 .00000 .00690 10725 ---- .00620B .00400A .00400A .00560 .00000 .00560 1 10750 ---- .00500B .00320A .00320A .00450 .00000 .00450 10775 ---- .00390B .00250A .00250A .00350 -.00010 .00360 10800 ---- .00310B .00190A .00190A .00270 -.00010 .00280 40 10825 ---- .00230B .00140A .00140A .00210 -.00010 .00220 10850 ---- .00180B .00110A .00110A .00160 .00000 .00160 10875 ---- ---- .00080A .00080A .00120 -.00010 .00130 10900 ---- ---- .00060A .00060A .00090 .00000 .00090 10925 ---- ---- .00045A .00045A .00070 .00000 .00070 10950 ---- ---- .00035A .00035A .00050 .00000 .00050 11000 ---- ---- ---- ---- .00025 .00000 .00025 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10375 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 10425 ---- ---- .00025A .00025A .00025 -.00010 .00035 10450 ---- .00050B .00035A .00035A .00035 -.00010 .00045 10475 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10500 ---- .00090B .00060A .00090B .00060 -.00020 .00080 9 10525 ---- .00130B .00080A .00130B .00080 -.00020 .00100 10550 ---- .00170B .00100A .00170B .00110 -.00020 .00130 10575 ---- .00230B .00130A .00230B .00150 -.00020 .00170 10600 ---- .00290B .00170A .00290B .00190 -.00040 .00230 5 10625 ---- .00370B .00220A .00370B .00250 -.00040 .00290 10650 ---- .00470B .00290A .00470B .00320 -.00050 .00370 1 10675 ---- .00580B .00370A .00370A .00410 -.00050 .00460 10700 ---- .00710B .00460A .00710B .00510 -.00050 .00560 40 10725 ---- .00860B .00570A .00860B .00630 -.00050 .00680 10750 ---- .01020B .00700A .01020B .00760 -.00060 .00820 10775 ---- .01190B .00840A .01190B .00920 -.00060 .00980 10800 ---- .01380B .01010A .01380B .01090 -.00060 .01150 10825 ---- .01580B .01180A .01580B .01270 -.00060 .01330 10850 ---- .01810B .01370A .01810B .01470 -.00060 .01530 10875 ---- .02020B .01590A .02020B .01680 -.00060 .01740 10900 ---- .02250B .01790A .02250B .01900 -.00060 .01960 10925 ---- .02480B .02010A .02480B .02130 -.00050 .02180 10950 ---- .02720B .02250A .02720B .02360 -.00060 .02420 11000 ---- .03200B .02730A .03200B .02830 -.00060 .02890 11050 ---- .03700B .03210A .03700B .03320 -.00050 .03370 11100 ---- .04190B .03710A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05180B .04700A .05180B .04800 -.00060 .04860 11250 ---- .05680B .05200A .05680B .05300 -.00050 .05350 11300 ---- .06180B .05690A .06180B .05800 -.00050 .05850 11350 ---- .06680B .06190A .06680B .06300 -.00050 .06350 11400 ---- .07180B .06690A .07180B .06800 -.00050 .06850 11450 ---- .07680B .07190A .07680B .07290 -.00060 .07350 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09850 ---- .08790B .08300A .08300A .08680 +.00050 .08630 09900 ---- .08290B .07800A .07800A .08180 +.00050 .08130 09950 ---- .07790B .07300A .07300A .07680 +.00050 .07630 10000 ---- .07290B .06800A .06800A .07180 +.00050 .07130 10050 ---- .06790B .06300A .06300A .06680 +.00050 .06630 10100 ---- .06290B .05800A .05800A .06180 +.00050 .06130 10150 ---- .05790B .05300A .05300A .05680 +.00050 .05630 10200 ---- .05290B .04800A .04800A .05180 +.00050 .05130 10250 ---- .04790B .04300A .04300A .04680 +.00050 .04630 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10375 ---- .03540B .03050A .03050A .03430 +.00050 .03380 10400 ---- .03290B .02800A .02800A .03180 +.00050 .03130 10425 ---- .03040B .02550A .02550A .02930 +.00050 .02880 10450 ---- .02800B .02300A .02300A .02680 +.00050 .02630 10475 ---- .02540B .02050A .02050A .02430 +.00050 .02380 10500 ---- .02290B .01800A .01800A .02180 +.00050 .02130 10525 ---- .02050B .01550A .01550A .01930 +.00050 .01880 10550 ---- .01790B .01300A .01300A .01680 +.00050 .01630 10575 ---- .01550B .01060A .01060A .01430 +.00050 .01380 10600 ---- .01290B .00810A .00810A .01180 +.00050 .01130 10625 ---- .01040B .00560A .00560A .00930 +.00040 .00890 1 10650 ---- .00800B .00360A .00360A .00690 +.00030 .00660 2 10675 ---- .00560B .00190A .00190A .00450 .00000 .00450 1 1 10700 .00150 .00340B .00090A .00340B .00250 -.00030 8 .00280 5 10725 .00040 .00170B .00035A .00140B .00100 -.00050 4 .00150 1 10750 ---- ---- .00015A .00015A .00035 -.00035 .00070 10775 .00010 .00015B .00010 .00015B .00010 -.00020 6 .00030 1 1 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10625 ---- .00020B ---- .00020B CAB -.00010 .00010 10650 .00010 .00060B .00010 .00010 .00005 -.00025 2 .00030 10675 .00045 .00150B .00015A .00015A .00020 -.00050 7 .00070 2 10700 .00130 .00300B .00045A .00045A .00060 -.00090 33 .00150 1 1 10725 .00130 .00490B .00120A .00160B .00160 -.00110 1 .00270 1 10750 ---- .00710B .00270A .00710B .00350 -.00090 .00440 3 4 10775 ---- .00950B .00460A .00950B .00580 -.00070 .00650 1 10800 ---- .01200B .00710A .01200B .00820 -.00060 .00880 10825 ---- .01450B .00960A .01450B .01060 -.00060 .01120 1 10850 ---- .01700B .01210A .01700B .01310 -.00060 .01370 1 10875 ---- .01950B .01460A .01950B .01560 -.00060 .01620 10900 ---- .02200B .01710A .02200B .01810 -.00060 .01870 10925 ---- .02450B .01960A .02450B .02060 -.00060 .02120 10950 ---- .02700B .02210A .02700B .02310 -.00060 .02370 11000 ---- .03200B .02710A .03200B .02810 -.00060 .02870 3 11050 ---- .03700B .03210A .03700B .03310 -.00060 .03370 11100 ---- .04200B .03710A .04200B .03810 -.00060 .03870 11150 ---- .04700B .04210A .04700B .04310 -.00060 .04370 11200 ---- .05200B .04710A .05200B .04810 -.00060 .04870 11250 ---- .05700B .05210A .05700B .05310 -.00060 .05370 11300 ---- .06200B .05710A .06200B .05810 -.00060 .05870 11350 ---- .06700B .06210A .06700B .06310 -.00060 .06370 11400 ---- .07200B .06710A .07200B .06810 -.00060 .06870 11450 ---- .07700B .07210A .07700B .07310 -.00060 .07370 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .07780B .07300A .07300A .07680 +.00060 .07620 10000 ---- .07280B .06800A .06800A .07180 +.00060 .07120 10050 ---- .06790B .06300A .06300A .06680 +.00060 .06620 10100 ---- .06290B .05800A .05800A .06180 +.00060 .06120 10150 ---- .05790B .05300A .05300A .05680 +.00060 .05620 10200 ---- .05290B .04800A .04800A .05180 +.00060 .05120 10250 ---- .04790B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00060 .04120 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10400 ---- .03290B .02810A .02810A .03180 +.00050 .03130 10450 ---- .02790B .02310A .02310A .02680 +.00050 .02630 10475 ---- .02550B .02070A .02070A .02440 +.00050 .02390 10500 ---- .02300B .01830A .01830A .02190 +.00050 .02140 10525 ---- .02060B .01600A .01600A .01950 +.00050 .01900 10550 ---- .01820B .01360A .01360A .01710 +.00040 .01670 10575 ---- .01580B .01140A .01140A .01480 +.00030 .01450 10600 ---- .01370B .00940A .00940A .01260 +.00030 .01230 10625 ---- .01140B .00760A .00760A .01040 +.00010 .01030 10650 ---- .00940B .00590A .00590A .00850 +.00010 .00840 10675 ---- .00760B .00450A .00450A .00670 .00000 .00670 10700 ---- .00590B .00340A .00340A .00510 -.00010 .00520 10725 ---- .00450B .00240A .00240A .00380 -.00010 .00390 10750 ---- .00330B .00170A .00170A .00280 -.00010 .00290 10775 ---- .00230B .00120A .00120A .00200 -.00010 .00210 10800 ---- .00160B .00080A .00080A .00130 -.00020 .00150 10825 ---- ---- .00060A .00060A .00090 -.00010 .00100 10850 ---- ---- .00035A .00035A .00060 -.00010 .00070 10875 ---- ---- .00025A .00025A .00035 -.00010 .00045 10900 ---- ---- .00020A .00020A .00020 -.00010 .00030 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- .00020B ---- .00020B .00010 -.00005 .00015 10525 ---- .00040B .00020A .00040B .00015 -.00010 .00025 10550 ---- .00060B .00025A .00060B .00030 -.00015 .00045 10575 ---- .00100B .00040A .00100B .00045 -.00025 .00070 10600 ---- .00150B .00070A .00150B .00070 -.00030 .00100 10625 ---- .00210B .00100A .00210B .00110 -.00040 4 .00150 10650 ---- .00300B .00150A .00300B .00160 -.00050 .00210 10675 ---- .00410B .00210A .00410B .00240 -.00050 4 .00290 10700 ---- .00540B .00290A .00540B .00330 -.00060 .00390 10725 ---- .00690B .00400A .00690B .00450 -.00060 .00510 10750 ---- .00880B .00530A .00880B .00590 -.00070 .00660 10775 ---- .01060B .00690A .01060B .00760 -.00070 .00830 10800 ---- .01280B .00870A .01280B .00950 -.00060 .01010 10825 ---- .01490B .01050A .01490B .01150 -.00070 .01220 10850 ---- .01730B .01280A .01730B .01370 -.00070 .01440 10875 ---- .01960B .01500A .01960B .01600 -.00060 .01660 10900 ---- .02210B .01730A .02210B .01830 -.00070 .01900 10925 ---- .02450B .01970A .02450B .02070 -.00060 .02130 10950 ---- .02700B .02220A .02700B .02320 -.00060 .02380 11000 ---- .03200B .02710A .03200B .02810 -.00060 .02870 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03700A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04810 -.00050 .04860 11250 ---- .05690B .05200A .05690B .05310 -.00050 .05360 11300 ---- .06190B .05700A .06190B .05810 -.00050 .05860 11350 ---- .06690B .06200A .06690B .06310 -.00050 .06360 11400 ---- .07190B .06700A .07190B .06810 -.00050 .06860 11450 ---- .07690B .07200A .07690B .07310 -.00050 .07360 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .08790B .08300A .08300A .08680 +.00060 .08620 09900 ---- .08290B .07800A .07800A .08180 +.00060 .08120 09950 ---- .07790B .07300A .07300A .07680 +.00060 .07620 10000 ---- .07290B .06800A .06800A .07180 +.00060 .07120 10050 ---- .06790B .06300A .06300A .06680 +.00060 .06620 10100 ---- .06290B .05800A .05800A .06180 +.00060 .06120 10150 ---- .05790B .05300A .05300A .05680 +.00060 .05620 10200 ---- .05290B .04800A .04800A .05180 +.00060 .05120 10250 ---- .04790B .04300A .04300A .04680 +.00050 .04630 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10375 ---- .03540B .03050A .03050A .03430 +.00050 .03380 10400 ---- .03290B .02800A .02800A .03180 +.00050 .03130 10425 ---- .03040B .02550A .02550A .02930 +.00050 .02880 10450 ---- .02790B .02310A .02310A .02680 +.00050 .02630 10475 ---- .02550B .02060A .02060A .02430 +.00050 .02380 10500 ---- .02300B .01820A .01820A .02180 +.00050 .02130 10525 ---- .02050B .01570A .01570A .01940 +.00050 .01890 10550 ---- .01800B .01340A .01340A .01690 +.00040 .01650 10575 ---- .01560B .01100A .01100A .01450 +.00030 .01420 10600 ---- .01320B .00900A .00900A .01220 +.00030 .01190 10625 ---- .01110B .00700A .00700A .01000 +.00020 .00980 10650 ---- .00880B .00530A .00530A .00790 +.00010 .00780 10675 ---- .00690B .00380A .00380A .00610 .00000 5 .00610 10700 ---- .00520B .00270A .00270A .00450 .00000 .00450 10725 ---- .00380B .00180A .00180A .00310 -.00020 .00330 1 1 10750 ---- .00260B .00120A .00120A .00210 -.00010 .00220 28 28 10775 ---- .00170B .00080A .00080A .00130 -.00020 .00150 1 1 10800 ---- ---- .00045A .00045A .00080 -.00020 .00100 10825 ---- ---- .00030A .00030A .00045 -.00015 .00060 10850 ---- ---- .00020A .00020A .00025 -.00015 .00040 50 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- .00015B ---- .00015B .00005 -.00005 .00010 10550 ---- .00030B .00015A .00030B .00010 -.00010 .00020 10575 ---- .00050B .00020A .00050B .00020 -.00020 .00040 10600 ---- .00090B .00035A .00090B .00035 -.00025 .00060 50 10625 ---- .00150B .00060A .00150B .00060 -.00040 .00100 200 10650 ---- .00230B .00100A .00230B .00110 -.00040 .00150 10675 ---- .00340B .00150A .00340B .00170 -.00060 .00230 10700 ---- .00470B .00220A .00470B .00260 -.00060 .00320 10725 .00550 .00640B .00330A .00340A .00380 -.00060 7 .00440 10750 ---- .00820B .00460A .00820B .00520 -.00070 .00590 10775 ---- .01030B .00610A .01030B .00700 -.00070 .00770 10800 ---- .01240B .00810A .01240B .00890 -.00070 .00960 10825 ---- .01470B .01010A .01470B .01110 -.00070 .01180 10850 ---- .01710B .01240A .01710B .01340 -.00070 .01410 10875 ---- .01950B .01480A .01950B .01580 -.00060 .01640 10900 ---- .02200B .01710A .02200B .01820 -.00060 .01880 10925 ---- .02450B .01960A .02450B .02070 -.00050 .02120 10950 ---- .02700B .02210A .02700B .02310 -.00060 .02370 11000 ---- .03200B .02710A .03200B .02810 -.00060 .02870 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03710A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00060 .04370 11200 ---- .05190B .04700A .05190B .04810 -.00060 .04870 11250 ---- .05690B .05200A .05690B .05310 -.00050 .05360 11300 ---- .06190B .05700A .06190B .05810 -.00050 .05860 11350 ---- .06690B .06200A .06690B .06310 -.00050 .06360 11400 ---- .07190B .06700A .07190B .06810 -.00050 .06860 11450 ---- .07690B .07200A .07690B .07310 -.00050 .07360 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- ---- .06290A .06670 ---- ---- 10100 ---- ---- ---- .05790A .06170 ---- ---- 10150 ---- ---- ---- .05290A .05670 ---- ---- 10200 ---- ---- ---- .04800A .05180 ---- ---- 10250 ---- ---- ---- .04300A .04680 ---- ---- 10300 ---- ---- ---- .03800A .04180 ---- ---- 10350 ---- ---- ---- .03310A .03680 ---- ---- 10400 ---- ---- ---- .02810A .03180 ---- ---- 10450 ---- ---- ---- .02330A .02690 ---- ---- 10500 ---- ---- ---- .01860A .02210 ---- ---- 10525 ---- ---- ---- .01630A .01980 ---- ---- 10550 ---- ---- ---- .01420A .01750 ---- ---- 10575 ---- ---- ---- .01210A .01530 ---- ---- 10600 ---- ---- ---- .01020A .01310 ---- ---- 10625 ---- ---- ---- .00840A .01110 ---- ---- 10650 ---- ---- ---- .00680A .00930 ---- ---- 10675 ---- ---- ---- .00540A .00760 ---- ---- 10700 ---- ---- ---- .00420A .00600 ---- ---- 10725 ---- ---- ---- .00320A .00470 ---- ---- 10750 ---- ---- ---- .00240A .00360 ---- ---- 10775 ---- ---- ---- .00180A .00270 ---- ---- 10800 ---- ---- ---- .00130A .00200 ---- ---- 10825 ---- ---- ---- .00100A .00140 ---- ---- 10850 ---- ---- ---- .00070A .00100 ---- ---- 10875 ---- ---- ---- .00050A .00070 ---- ---- 10900 ---- ---- ---- .00035A .00050 ---- ---- 10925 ---- ---- ---- .00025A .00035 ---- ---- 10950 ---- ---- ---- .00020A .00025 ---- ---- 11000 ---- ---- ---- .00015A .00010 ---- ---- 11050 ---- ---- ---- .00010A .00005 ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00035A .00030 ---- ---- 10525 ---- ---- ---- .00045A .00045 ---- ---- 10550 ---- ---- ---- .00060A .00070 ---- ---- 10575 ---- ---- ---- .00090A .00090 ---- ---- 10600 ---- ---- ---- .00120A .00130 ---- ---- 10625 ---- ---- ---- .00160A .00180 ---- ---- 10650 ---- ---- ---- .00220A .00240 ---- ---- 10675 ---- ---- ---- .00290A .00320 ---- ---- 10700 ---- ---- ---- .00380A .00420 ---- ---- 10725 ---- ---- ---- .00480A .00540 ---- ---- 10750 ---- ---- ---- .00610A .00680 ---- ---- 10775 ---- ---- ---- .00760A .00830 ---- ---- 10800 ---- ---- ---- .00930A .01010 ---- ---- 10825 ---- ---- ---- .01120A .01210 ---- ---- 10850 ---- ---- ---- .01320A .01410 ---- ---- 10875 ---- ---- ---- .01540A .01630 ---- ---- 10900 ---- ---- ---- .01760A .01860 ---- ---- 10925 ---- ---- ---- .01980A .02090 ---- ---- 10950 ---- ---- ---- .02230A .02330 ---- ---- 11000 ---- ---- ---- .02720A .02820 ---- ---- 11050 ---- ---- ---- .03200A .03310 ---- ---- 11100 ---- ---- ---- .03700A .03810 ---- ---- 11150 ---- ---- ---- .04200A .04310 ---- ---- 11200 ---- ---- ---- .04700A .04810 ---- ---- 11250 ---- ---- ---- .05200A .05310 ---- ---- 11300 ---- ---- ---- .05690A .05800 ---- ---- 11350 ---- ---- ---- .06200A .06300 ---- ---- 11400 ---- ---- ---- .06700A .06800 ---- ---- WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- ---- .08300A .08300A .08580 -.00050 .08630 09900 ---- ---- .07800A .07800A .08080 -.00050 .08130 09950 ---- ---- .07300A .07300A .07580 -.00050 .07630 10000 ---- ---- .06800A .06800A .07080 -.00050 .07130 10050 ---- ---- .06300A .06300A .06580 -.00050 .06630 10100 ---- ---- .05800A .05800A .06080 -.00050 .06130 10150 ---- ---- .05300A .05300A .05580 -.00050 .05630 10200 ---- ---- .04800A .04800A .05080 -.00050 .05130 10250 ---- ---- .04300A .04300A .04580 -.00050 .04630 10300 ---- ---- .03800A .03800A .04080 -.00050 .04130 10350 ---- ---- .03300A .03300A .03580 -.00050 .03630 10375 ---- ---- .03050A .03050A .03330 -.00050 .03380 10400 ---- ---- .02800A .02800A .03080 -.00050 .03130 10425 ---- ---- .02550A .02550A .02830 -.00050 .02880 10450 ---- ---- .02300A .02300A .02580 -.00050 .02630 10475 ---- ---- .02050A .02050A .02330 -.00050 .02380 10500 ---- ---- .01800A .01800A .02080 -.00050 .02130 10525 ---- ---- .01550A .01550A .01830 -.00050 .01880 10550 ---- ---- .01300A .01300A .01580 -.00050 .01630 7 10575 ---- ---- .01050A .01050A .01330 -.00050 .01380 99 10600 ---- ---- .00800A .00800A .01080 -.00050 .01130 174 10625 ---- ---- .00550A .00550A .00830 -.00050 .00880 148 10650 ---- ---- .00310A .00310A .00580 -.00050 .00630 146 10675 ---- ---- .00090A .00090A .00330 -.00070 .00400 152 10700 .00010 .00070 .00010 .00070 .00080 -.00130 10 .00210 154 10725 ---- ---- .00005A .00005A .00000 -.00080 .00080 164 10750 ---- ---- .00005A .00005A .00000 -.00025 .00025 2 100 10775 ---- ---- ---- ---- .00000 -.00005 .00005 1 48 10800 ---- ---- ---- ---- .00000 .00000 CAB 48 10825 ---- ---- ---- ---- .00000 .00000 CAB 197 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 105 10300 ---- ---- ---- ---- .00000 .00000 CAB 104 10350 ---- ---- ---- ---- .00000 .00000 CAB 469 10375 ---- ---- ---- ---- .00000 .00000 CAB 82 10400 ---- ---- ---- ---- .00000 .00000 CAB 153 10425 ---- ---- ---- ---- .00000 .00000 CAB 153 10450 ---- ---- ---- ---- .00000 .00000 CAB 152 10475 ---- ---- ---- ---- .00000 .00000 CAB 151 10500 ---- ---- ---- ---- .00000 .00000 CAB 329 10525 ---- ---- ---- ---- .00000 .00000 CAB 169 10550 ---- ---- ---- ---- .00000 .00000 CAB 192 10575 ---- ---- ---- ---- .00000 .00000 CAB 99 10600 ---- ---- ---- ---- .00000 .00000 CAB 24 10625 ---- ---- ---- ---- .00000 .00000 CAB 160 10650 ---- .00010B ---- .00010B .00000 -.00005 .00005 4 6 10675 .00080 .00080 .00005A .00060B .00000 -.00020 2 .00020 4 7 10700 ---- .00220B .00005A .00220B .00000 -.00080 .00080 1 34 10725 ---- .00450B ---- .00450B .00170 -.00030 .00200 19 10750 ---- .00700B ---- .00700B .00420 +.00030 .00390 108 10775 ---- .00950B ---- .00950B .00670 +.00050 .00620 10800 ---- .01200B ---- .01200B .00920 +.00050 .00870 10825 ---- .01450B ---- .01450B .01170 +.00050 .01120 10850 ---- .01700B ---- .01700B .01420 +.00050 .01370 10875 ---- .01950B ---- .01950B .01670 +.00050 .01620 10900 ---- .02200B ---- .02200B .01920 +.00050 .01870 10925 ---- .02450B ---- .02450B .02170 +.00050 .02120 10950 ---- .02700B ---- .02700B .02420 +.00050 .02370 11000 ---- .03200B ---- .03200B .02920 +.00050 .02870 11050 ---- .03700B ---- .03700B .03420 +.00050 .03370 11100 ---- .04200B ---- .04200B .03920 +.00050 .03870 11150 ---- .04700B ---- .04700B .04420 +.00050 .04370 11200 ---- .05200B ---- .05200B .04920 +.00050 .04870 11250 ---- .05700B ---- .05700B .05420 +.00050 .05370 11300 ---- .06200B ---- .06200B .05920 +.00050 .05870 11350 ---- .06700B ---- .06700B .06420 +.00050 .06370 11400 ---- .07200B ---- .07200B .06920 +.00050 .06870 11450 ---- .07700B ---- .07700B .07420 +.00050 .07370 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08780B .08300A .08300A .08680 +.00060 .08620 09900 ---- .08280B .07800A .07800A .08180 +.00060 .08120 09950 ---- .07790B .07300A .07300A .07680 +.00060 .07620 10000 ---- .07290B .06800A .06800A .07180 +.00060 .07120 10050 ---- .06790B .06300A .06300A .06680 +.00060 .06620 10100 ---- .06290B .05800A .05800A .06180 +.00060 .06120 10150 ---- .05790B .05300A .05300A .05680 +.00060 .05620 10200 ---- .05300B .04800A .04800A .05180 +.00060 .05120 10250 ---- .04790B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00050 .04130 10350 ---- .03790B .03300A .03300A .03680 +.00050 .03630 10375 ---- .03540B .03050A .03050A .03430 +.00050 .03380 10400 ---- .03290B .02800A .02800A .03180 +.00050 .03130 10425 ---- .03040B .02560A .02560A .02930 +.00050 .02880 10450 ---- .02790B .02310A .02310A .02680 +.00050 .02630 1 10475 ---- .02550B .02070A .02070A .02440 +.00060 .02380 10500 ---- .02300B .01820A .01820A .02190 +.00050 .02140 158 10525 ---- .02050B .01590A .01590A .01940 +.00040 .01900 10550 ---- .01810B .01350A .01350A .01700 +.00040 .01660 6 10575 ---- .01570B .01140A .01140A .01470 +.00040 .01430 49 10600 ---- .01340B .00930A .00930A .01240 +.00030 .01210 49 10625 ---- .01120B .00730A .00730A .01020 +.00020 .01000 49 10650 ---- .00910B .00560A .00560A .00830 +.00020 .00810 48 10675 ---- .00740B .00420A .00420A .00650 +.00010 .00640 48 10700 .00330 .00560B .00300A .00560B .00490 .00000 49 .00490 48 10725 .00230 .00420B .00210A .00240A .00360 -.00010 49 .00370 72 10750 .00160 .00300B .00150A .00300B .00250 -.00010 98 .00260 73 10775 .00100 .00200B .00090A .00200B .00170 -.00010 99 .00180 117 10800 .00060 .00130 .00060 .00130B .00110 -.00010 97 .00120 97 10825 .00040 .00080B .00035A .00080B .00070 -.00010 96 .00080 1 10850 .00025 .00050 .00020A .00050 .00040 -.00010 96 .00050 10875 ---- ---- .00020A .00020A .00020 -.00010 .00030 10900 ---- ---- .00015A .00015A .00015 -.00005 .00020 100 10925 ---- ---- ---- ---- .00005 -.00010 .00015 200 10950 ---- ---- ---- ---- .00005 .00000 .00005 61 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB -.00005 .00005 51 10475 ---- ---- ---- ---- .00005 .00000 .00005 50 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 10525 .00010 .00025B .00005 .00005 .00010 -.00010 61 .00020 50 10550 .00020 .00050B .00015 .00015 .00020 -.00015 102 .00035 2 54 10575 .00070 .00080B .00030 .00030 .00035 -.00015 102 .00050 4 10600 .00100 .00120B .00045 .00050 .00060 -.00020 100 .00080 10625 .00160 .00190B .00070A .00080 .00090 -.00030 100 .00120 10650 .00240 .00270B .00110 .00130B .00140 -.00040 100 .00180 51 10675 .00320 .00380B .00170 .00200B .00210 -.00050 100 .00260 1 10700 .00260 .00510B .00260 .00290B .00300 -.00060 49 .00360 2 3 10725 .00400 .00670B .00360A .00380A .00420 -.00060 49 .00480 10750 ---- .00850B .00500A .00500A .00570 -.00060 .00630 10775 ---- .01040B .00660A .01040B .00730 -.00070 .00800 10800 ---- .01270B .00840A .01270B .00920 -.00070 .00990 10825 ---- .01480B .01030A .01480B .01130 -.00070 .01200 10850 ---- .01720B .01250A .01720B .01350 -.00070 .01420 10875 ---- .01960B .01490A .01960B .01590 -.00060 .01650 10900 ---- .02200B .01730A .02200B .01830 -.00060 .01890 10925 ---- .02450B .01970A .02450B .02070 -.00060 .02130 10950 ---- .02700B .02210A .02700B .02320 -.00050 .02370 11000 ---- .03200B .02710A .03200B .02810 -.00060 .02870 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 1 11100 ---- .04190B .03710A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04810 -.00050 .04860 11250 ---- .05690B .05200A .05690B .05310 -.00050 .05360 11300 ---- .06190B .05700A .06190B .05810 -.00050 .05860 11350 ---- .06690B .06200A .06690B .06310 -.00050 .06360 11400 ---- .07190B .06700A .07190B .06810 -.00050 .06860 11450 ---- .07690B .07200A .07690B .07310 -.00050 .07360 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .08780B .08290A .08290A .08670 +.00060 .08610 09900 ---- .08280B .07790A .07790A .08170 +.00060 .08110 09950 ---- .07780B .07290A .07290A .07670 +.00060 .07610 10000 ---- .07280B .06790A .06790A .07170 +.00060 .07110 10050 ---- .06780B .06290A .06290A .06670 +.00050 .06620 10100 ---- .06280B .05790A .05790A .06170 +.00050 .06120 10150 ---- .05780B .05290A .05290A .05670 +.00050 .05620 10200 ---- .05280B .04800A .04800A .05170 +.00050 .05120 10250 ---- .04780B .04300A .04300A .04680 +.00060 .04620 10300 ---- .04290B .03800A .03800A .04180 +.00060 .04120 10350 ---- .03790B .03310A .03310A .03680 +.00050 .03630 10375 ---- .03540B .03060A .03060A .03430 +.00050 .03380 10400 ---- .03300B .02820A .02820A .03190 +.00050 .03140 10425 ---- .03050B .02570A .02570A .02940 +.00050 .02890 10450 ---- .02800B .02330A .02330A .02700 +.00050 .02650 10475 ---- .02560B .02100A .02100A .02460 +.00050 .02410 10500 ---- .02320B .01860A .01860A .02220 +.00040 .02180 10525 ---- .02080B .01650A .01650A .01980 +.00030 .01950 10550 ---- .01860B .01420A .01420A .01760 +.00040 .01720 10575 ---- .01640B .01230A .01230A .01540 +.00030 .01510 1 10600 ---- .01420B .01030A .01030A .01330 +.00030 .01300 10625 ---- .01220B .00860A .00860A .01130 +.00020 .01110 10650 ---- .01030B .00710A .00710A .00950 +.00010 .00940 10675 .00730 .00860B .00560A .00860B .00780 .00000 2 .00780 2 2 10700 .00470 .00700B .00440A .00560A .00630 .00000 24 .00630 10725 .00360 .00560B .00350A .00560B .00500 -.00010 24 .00510 10750 .00270 .00440 .00260A .00400A .00390 -.00010 48 .00400 16 10775 .00210 .00340 .00200A .00310A .00300 -.00010 48 .00310 30 10800 .00150 .00260 .00140A .00230A .00220 -.00010 48 .00230 23 10825 .00110 .00190 .00110 .00170A .00160 -.00010 46 .00170 10850 .00080 .00140 .00080 .00130 .00120 .00000 46 .00120 10875 .00060 .00090 .00050A .00090B .00080 -.00010 46 .00090 10900 .00035 .00060 .00035 .00060 .00060 -.00010 46 .00070 10925 ---- ---- .00035A .00035A .00040 -.00010 .00050 10950 ---- ---- .00025A .00025A .00030 -.00005 .00035 1 11000 ---- ---- ---- ---- .00015 .00000 .00015 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10375 ---- ---- ---- ---- .00005 -.00005 .00010 1 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 10425 .00020 .00020 .00005 .00005 .00015 -.00005 43 .00020 10450 .00015 .00015 .00015 .00015 .00020 -.00010 50 .00030 10475 .00020 .00050B .00020 .00020 .00030 -.00010 50 .00040 10500 .00060 .00060 .00030 .00030 .00040 -.00010 50 .00050 20 10525 .00080 .00090B .00040 .00050B .00050 -.00020 50 .00070 18 10550 .00080 .00130B .00070 .00070 .00080 -.00020 50 .00100 10575 .00160 .00180B .00090 .00100 .00110 -.00020 50 .00130 10600 .00200 .00240B .00120 .00140B .00150 -.00030 42 .00180 13 10625 .00290 .00320B .00170A .00190B .00200 -.00030 48 .00230 10650 .00370 .00410B .00230A .00260B .00270 -.00040 48 .00310 10675 .00480 .00520B .00300 .00340B .00350 -.00050 48 .00400 10700 .00400 .00650B .00400 .00440B .00450 -.00050 24 .00500 10725 .00520 .00800B .00510A .00510A .00570 -.00050 24 .00620 10750 ---- .00960B .00640A .00960B .00710 -.00060 .00770 10775 ---- .01140B .00790A .01140B .00860 -.00060 .00920 10800 ---- .01350B .00960A .01350B .01040 -.00060 .01100 10825 ---- .01560B .01140A .01560B .01230 -.00060 .01290 10850 ---- .01780B .01330A .01780B .01430 -.00060 .01490 10875 ---- .01990B .01540A .01990B .01650 -.00060 .01710 10900 ---- .02230B .01760A .02230B .01870 -.00060 .01930 10925 ---- .02470B .02000A .02470B .02100 -.00070 .02170 10950 ---- .02710B .02230A .02710B .02340 -.00060 .02400 11000 ---- .03200B .02720A .03200B .02820 -.00060 .02880 11050 ---- .03690B .03210A .03690B .03310 -.00060 .03370 11100 ---- .04190B .03710A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05190B .04700A .05190B .04810 -.00050 .04860 11250 ---- .05690B .05200A .05690B .05300 -.00060 .05360 11300 ---- .06190B .05700A .06190B .05800 -.00060 .05860 11350 ---- .06680B .06200A .06680B .06300 -.00060 .06360 11400 ---- .07180B .06690A .07180B .06800 -.00060 .06860 11450 ---- .07680B .07190A .07680B .07300 -.00050 .07350 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .08770B .08280A .08280A .08660 +.00060 .08600 09900 ---- .08270B .07780A .07780A .08160 +.00060 .08100 09950 ---- .07770B .07280A .07280A .07660 +.00050 .07610 10000 ---- .07270B .06780A .06780A .07160 +.00050 .07110 10050 ---- .06770B .06290A .06290A .06660 +.00050 .06610 10100 ---- .06280B .05790A .05790A .06170 +.00060 .06110 10150 ---- .05780B .05290A .05290A .05670 +.00060 .05610 10200 ---- .05280B .04790A .04790A .05170 +.00060 .05110 10250 ---- .04780B .04300A .04300A .04670 +.00050 .04620 10300 ---- .04290B .03810A .03810A .04180 +.00050 .04130 10350 ---- .03790B .03320A .03320A .03690 +.00050 .03640 10375 ---- .03550B .03080A .03080A .03440 +.00050 .03390 10400 ---- .03300B .02840A .02840A .03200 +.00050 .03150 10425 ---- .03060B .02600A .02600A .02960 +.00050 .02910 10450 ---- .02820B .02370A .02370A .02720 +.00040 .02680 10475 ---- .02580B .02130A .02130A .02490 +.00040 .02450 10500 ---- .02350B .01910A .01910A .02260 +.00040 .02220 10525 ---- .02130B .01710A .01710A .02030 +.00030 .02000 10550 ---- .01920B .01500A .01500A .01820 +.00030 .01790 10575 ---- .01700B .01300A .01300A .01610 +.00020 .01590 10600 ---- .01490B .01120A .01120A .01410 +.00020 .01390 10625 ---- .01300B .00960A .00960A .01220 +.00010 .01210 10650 ---- .01120B .00810A .00810A .01050 +.00020 .01030 10675 ---- .00960B .00670A .00670A .00890 +.00010 .00880 10700 ---- .00810B .00550A .00550A .00740 +.00010 .00730 10725 ---- .00670B .00450A .00450A .00610 +.00010 .00600 10750 ---- .00550B .00360A .00360A .00500 +.00010 .00490 10775 ---- .00440B .00280A .00280A .00400 .00000 .00400 10800 ---- .00350B .00220A .00220A .00320 .00000 .00320 5 5 10825 ---- .00280B .00170A .00170A .00250 -.00010 .00260 1 22 10850 ---- .00210B .00140A .00140A .00190 -.00010 .00200 81 10875 ---- ---- .00110A .00110A .00150 -.00010 .00160 10900 ---- ---- .00080A .00080A .00110 -.00010 .00120 10925 ---- ---- .00060A .00060A .00080 -.00010 .00090 10950 ---- ---- .00045A .00045A .00060 -.00010 .00070 750 11000 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10375 ---- ---- ---- ---- .00015 -.00010 .00025 10400 ---- .00040B .00030A .00040B .00025 -.00010 .00035 10425 ---- .00050B .00035A .00050B .00035 -.00010 .00045 10450 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10475 ---- .00100B .00060A .00100B .00060 -.00020 .00080 10500 ---- .00120B .00070A .00120B .00080 -.00020 .00100 10525 ---- .00160B .00100A .00160B .00110 -.00020 .00130 12 10550 ---- .00210B .00120A .00210B .00140 -.00030 .00170 10575 ---- .00270B .00160A .00270B .00180 -.00030 .00210 10600 .00240 .00340B .00200 .00220B .00230 -.00040 71 .00270 1 2 10625 ---- .00420B .00260A .00420B .00290 -.00040 .00330 10650 ---- .00510B .00330A .00330A .00370 -.00040 .00410 10675 ---- .00630B .00410A .00630B .00450 -.00050 .00500 2 10700 ---- .00760B .00500A .00760B .00560 -.00040 .00600 1 10725 ---- .00900B .00610A .00900B .00680 -.00040 .00720 10750 ---- .01060B .00740A .01060B .00810 -.00050 .00860 10775 ---- .01240B .00890A .01240B .00960 -.00060 .01020 10800 ---- .01420B .01050A .01420B .01130 -.00060 .01190 10825 ---- .01620B .01220A .01620B .01310 -.00060 .01370 10850 ---- .01830B .01400A .01830B .01500 -.00070 .01570 10875 ---- .02050B .01600A .02050B .01710 -.00060 .01770 10900 ---- .02260B .01810A .02260B .01920 -.00060 .01980 10925 ---- .02490B .02030A .02490B .02140 -.00060 .02200 10950 ---- .02730B .02270A .02730B .02370 -.00060 .02430 11000 ---- .03210B .02740A .03210B .02840 -.00060 .02900 11050 ---- .03700B .03220A .03700B .03320 -.00060 .03380 11100 ---- .04190B .03700A .04190B .03810 -.00060 .03870 11150 ---- .04690B .04200A .04690B .04310 -.00050 .04360 11200 ---- .05180B .04690A .05180B .04800 -.00060 .04860 11250 ---- .05680B .05190A .05680B .05300 -.00050 .05350 11300 ---- .06180B .05690A .06180B .05800 -.00050 .05850 11350 ---- .06680B .06190A .06680B .06300 -.00050 .06350 11400 ---- .07180B .06690A .07180B .06790 -.00060 .06850 11450 ---- .07670B .07190A .07670B .07290 -.00060 .07350 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.100 -0.270 7.370 6000 ---- ---- ---- ---- 6.600 -0.270 6.870 6050 ---- ---- ---- ---- 6.100 -0.270 6.370 6100 ---- ---- ---- ---- 5.600 -0.280 5.880 6150 ---- ---- ---- ---- 5.100 -0.280 5.380 6200 ---- ---- ---- ---- 4.610 -0.270 4.880 6250 ---- ---- ---- ---- 4.110 -0.270 4.380 6300 ---- ---- 3.670 3.670 3.610 -0.270 3.880 6350 ---- ---- 3.170 3.170 3.120 -0.270 3.390 6400 ---- ---- 2.680 2.680 2.630 -0.270 2.900 6450 ---- ---- 2.190 2.190 2.150 -0.260 2.410 6475 ---- ---- 1.950 1.950 1.910 -0.260 2.170 6500 ---- ---- 1.720 1.720 1.680 -0.250 1.930 6525 ---- ---- 1.490 1.490 1.450 -0.250 1.700 6550 ---- ---- 1.280 1.280 1.240 -0.240 1.480 6575 ---- ---- 1.070 1.070 1.030 -0.240 1.270 6600 ---- ---- 0.860 0.860 0.850 -0.220 1.070 6625 ---- ---- 0.690 0.690 0.680 -0.200 0.880 6650 ---- ---- 0.550 0.550 0.540 -0.170 0.710 6675 ---- ---- 0.430 0.430 0.420 -0.150 0.570 6700 ---- ---- 0.330 0.330 0.320 -0.120 0.440 2 5 6725 ---- ---- 0.260 0.260 0.250 -0.090 0.340 1 6750 ---- ---- 0.200 0.200 0.190 -0.080 0.270 1 6775 ---- ---- 0.160 0.160 0.150 -0.060 0.210 6800 ---- ---- 0.120 0.120 0.120 -0.040 0.160 6825 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6875 ---- ---- 0.060 0.060 0.050 -0.030 0.080 117 6900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 123 6925 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 6975 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6450 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6475 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6500 ---- 0.060 ---- 0.050 0.070 0.025 0.045 6 6525 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6550 ---- 0.110 ---- 0.110 0.120 0.030 0.090 117 6575 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1 6600 ---- 0.220 ---- 0.220 0.230 0.060 0.170 130 6625 ---- 0.300 0.230 0.230 0.310 0.070 0.240 6650 ---- 0.400 0.310 0.310 0.420 0.100 0.320 6675 ---- 0.530 0.410 0.410 0.550 0.130 0.420 6700 ---- 0.690 ---- 0.690 0.700 0.150 0.550 6725 ---- 0.860 ---- 0.860 0.880 0.180 0.700 6750 ---- 1.040 ---- 1.040 1.070 0.200 0.870 6775 ---- 1.250 ---- 1.250 1.280 0.220 1.060 6800 ---- 1.460 ---- 1.460 1.490 0.220 1.270 6825 ---- 1.680 ---- 1.680 1.710 0.230 1.480 6850 ---- 1.900 ---- 1.900 1.940 0.240 1.700 6875 ---- 2.140 ---- 2.140 2.180 0.250 1.930 6900 ---- 2.370 ---- 2.370 2.410 0.250 2.160 6925 ---- 2.610 ---- 2.610 2.660 0.260 2.400 6950 ---- 2.850 ---- 2.850 2.900 0.270 2.630 6975 ---- 3.100 ---- 3.100 3.140 0.260 2.880 7000 ---- 3.340 ---- 3.340 3.390 0.270 3.120 7050 ---- 3.830 ---- 3.830 3.880 0.270 3.610 7100 ---- 4.330 ---- 4.330 4.370 0.270 4.100 7150 ---- 4.830 ---- 4.830 4.870 0.270 4.600 7200 ---- ---- ---- ---- 5.370 0.280 5.090 7250 ---- ---- ---- ---- 5.860 0.270 5.590 7300 ---- ---- ---- ---- 6.360 0.280 6.080 7350 ---- ---- ---- ---- 6.860 0.280 6.580 7400 ---- ---- ---- ---- 7.360 0.280 7.080 7450 ---- ---- ---- ---- 7.850 0.270 7.580 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- 7.170 7.170 7.120 -0.270 7.390 6000 ---- ---- 6.660 6.660 6.620 -0.270 6.890 6050 ---- ---- 6.160 6.160 6.120 -0.270 6.390 6100 ---- ---- 5.670 5.670 5.620 -0.270 5.890 6150 ---- ---- 5.170 5.170 5.120 -0.270 5.390 6200 ---- ---- 4.670 4.670 4.620 -0.270 4.890 6250 ---- ---- 4.170 4.170 4.120 -0.270 4.390 6300 ---- ---- 3.670 3.670 3.620 -0.270 3.890 6350 ---- ---- 3.170 3.170 3.120 -0.270 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.160 2.160 2.120 -0.270 2.390 6475 ---- ---- 1.920 1.920 1.870 -0.270 2.140 6500 ---- ---- 1.670 1.670 1.620 -0.280 1.900 6525 ---- ---- 1.420 1.420 1.370 -0.280 1.650 6550 ---- ---- 1.170 1.170 1.120 -0.280 1.400 6575 ---- ---- 0.920 0.920 0.870 -0.280 1.150 6600 ---- ---- 0.680 0.680 0.630 -0.270 0.900 6625 ---- ---- 0.440 0.440 0.390 -0.270 0.660 6650 0.250 0.250 0.190 0.190 0.200 -0.240 3 0.440 2 25 6675 ---- ---- 0.090 0.090 0.080 -0.170 0.250 131 6700 0.040 0.040 0.035 0.035 0.030 -0.090 87 0.120 280 315 6725 0.025 0.025 0.015 0.015 0.010 -0.040 103 0.050 1999 6750 0.010 0.010 0.010 0.010 0.005 -0.020 2 0.025 69 977 6775 0.010 0.010 0.010 0.010 -0.010 1 0.010 436 6800 ---- ---- ---- ---- -0.005 0.005 3 141 6825 ---- ---- ---- ---- 0.000 CAB 181 6850 ---- ---- ---- ---- 0.000 CAB 139 6875 ---- ---- ---- ---- 0.000 CAB 225 6900 ---- ---- ---- ---- 0.000 CAB 1 149 6925 ---- ---- ---- ---- 0.000 CAB 90 6950 ---- ---- ---- ---- 0.000 CAB 278 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 139 7025 ---- ---- ---- ---- 0.000 CAB 1 40 7050 ---- ---- ---- ---- 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 11 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 888 6525 ---- ---- ---- ---- 0.000 CAB 98 6550 ---- ---- ---- ---- 0.000 CAB 398 6575 ---- ---- ---- ---- 0.000 CAB 1 490 6600 ---- ---- ---- ---- 0.005 0.000 0.005 202 552 6625 ---- 0.020 ---- 0.020 0.025 0.010 0.015 114 658 6650 0.070 0.070 0.060 0.070 0.080 0.040 120 0.040 100 775 6675 0.170 0.180 0.170 0.150 0.210 0.110 10 0.100 207 257 6700 0.270 0.420 0.270 0.420 0.410 0.190 4 0.220 1 215 6725 ---- 0.600 ---- 0.600 0.640 0.230 0.410 2010 6750 ---- 0.840 ---- 0.840 0.880 0.250 0.630 472 6775 ---- 1.090 ---- 1.090 1.130 0.270 0.860 100 6800 ---- 1.340 ---- 1.340 1.380 0.270 1.110 6825 ---- 1.590 ---- 1.590 1.630 0.270 1.360 3 6850 ---- 1.830 ---- 1.830 1.880 0.270 1.610 6875 ---- 2.080 ---- 2.080 2.130 0.270 1.860 6900 ---- 2.330 ---- 2.330 2.380 0.280 2.100 6925 ---- 2.580 ---- 2.580 2.630 0.280 2.350 6950 ---- 2.840 ---- 2.840 2.880 0.280 2.600 6975 ---- 3.090 ---- 3.090 3.130 0.280 2.850 7000 ---- 3.340 ---- 3.340 3.380 0.280 3.100 7025 ---- 3.590 ---- 3.590 3.630 0.280 3.350 7050 ---- 3.840 ---- 3.840 3.880 0.280 3.600 7100 ---- 4.340 ---- 4.340 4.380 0.280 4.100 7150 ---- 4.830 ---- 4.830 4.880 0.280 4.600 7200 ---- 5.330 ---- 5.330 5.380 0.280 5.100 7250 ---- 5.840 ---- 5.840 5.880 0.280 5.600 7300 ---- 6.340 ---- 6.340 6.380 0.280 6.100 7350 ---- 6.830 ---- 6.830 6.880 0.280 6.600 7400 ---- 7.340 ---- 7.340 7.380 0.280 7.100 7450 ---- 7.840 ---- 7.840 7.880 0.280 7.600 7500 ---- 8.340 ---- 8.340 8.380 0.280 8.100 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.110 -0.280 7.390 6000 ---- ---- ---- ---- 6.610 -0.280 6.890 6050 ---- ---- ---- ---- 6.110 -0.280 6.390 6100 ---- ---- ---- ---- 5.610 -0.280 5.890 6150 ---- ---- ---- ---- 5.110 -0.280 5.390 6200 ---- ---- ---- ---- 4.610 -0.280 4.890 6250 ---- ---- ---- ---- 4.120 -0.270 4.390 6300 ---- ---- ---- ---- 3.620 -0.270 3.890 6350 ---- ---- ---- ---- 3.120 -0.270 3.390 6400 ---- ---- ---- ---- 2.620 -0.270 2.890 6450 ---- ---- 2.170 2.170 2.120 -0.270 2.390 6475 ---- ---- 1.930 1.930 1.870 -0.270 2.140 6500 ---- ---- 1.680 1.680 1.630 -0.270 1.900 6525 ---- ---- 1.430 1.430 1.380 -0.270 1.650 6550 ---- ---- 1.190 1.190 1.150 -0.260 1.410 6575 ---- ---- 0.960 0.960 0.920 -0.260 1.180 6600 ---- ---- 0.740 0.740 0.700 -0.250 0.950 6625 ---- ---- 0.550 0.550 0.510 -0.230 0.740 6650 ---- ---- 0.370 0.370 0.360 -0.180 0.540 6675 ---- ---- 0.250 0.250 0.240 -0.150 0.390 6700 ---- ---- 0.160 0.160 0.160 -0.100 0.260 6725 0.100 0.100 0.100 0.100 0.100 -0.080 1 0.180 1 6750 ---- ---- 0.080 0.080 0.060 -0.060 0.120 5 88 6775 ---- ---- 0.050 0.050 0.040 -0.040 0.080 61 6800 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7 65 6825 ---- ---- 0.020 0.020 0.015 -0.020 0.035 46 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 46 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 45 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 48 6925 ---- ---- ---- ---- 0.005 0.000 0.005 66 6950 ---- ---- ---- ---- -0.005 0.005 282 6975 ---- ---- ---- ---- -0.005 0.005 48 7000 0.010 0.010 0.010 0.010 0.000 4 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.025 ---- ---- 0.030 0.010 0.020 355 6575 0.060 0.060 0.060 0.045 0.045 0.010 4 0.035 617 6600 ---- 0.080 ---- 0.080 0.080 0.030 0.050 89 6625 0.110 0.130 0.110 0.130 0.140 0.050 1 0.090 62 6650 ---- 0.220 ---- 0.220 0.240 0.090 0.150 66 6675 ---- 0.350 ---- 0.350 0.370 0.130 0.240 57 6700 ---- 0.510 ---- 0.510 0.530 0.160 0.370 265 6725 ---- 0.700 ---- 0.700 0.730 0.200 0.530 121 6750 ---- 0.910 ---- 0.910 0.940 0.220 0.720 119 6775 ---- 1.130 ---- 1.130 1.170 0.240 0.930 144 6800 ---- 1.360 ---- 1.360 1.400 0.240 1.160 6825 ---- 1.600 ---- 1.600 1.640 0.250 1.390 6850 ---- 1.850 ---- 1.850 1.890 0.260 1.630 6875 ---- 2.090 ---- 2.090 2.130 0.260 1.870 6900 ---- 2.340 ---- 2.340 2.380 0.270 2.110 6925 ---- 2.590 ---- 2.590 2.630 0.270 2.360 6950 ---- 2.810 ---- 2.810 2.880 0.270 2.610 6975 ---- ---- ---- ---- 3.130 0.280 2.850 7000 ---- ---- ---- ---- 3.380 0.280 3.100 7050 ---- ---- ---- ---- 3.880 0.280 3.600 7100 ---- ---- ---- ---- 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.270 4.600 7200 ---- ---- ---- ---- 5.370 0.270 5.100 7250 ---- ---- ---- ---- 5.870 0.270 5.600 7300 ---- ---- ---- ---- 6.370 0.270 6.100 7350 ---- ---- ---- ---- 6.870 0.270 6.600 7400 ---- ---- ---- ---- 7.370 0.270 7.100 7450 ---- ---- ---- ---- 7.870 0.280 7.590 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.100 -0.280 7.380 6000 ---- ---- ---- ---- 6.610 -0.270 6.880 6050 ---- ---- ---- ---- 6.110 -0.270 6.380 6100 ---- ---- ---- ---- 5.610 -0.270 5.880 6150 ---- ---- ---- ---- 5.110 -0.270 5.380 6200 ---- ---- ---- ---- 4.610 -0.270 4.880 6250 ---- ---- ---- ---- 4.110 -0.270 4.380 6300 ---- ---- ---- ---- 3.610 -0.280 3.890 6350 ---- ---- ---- ---- 3.110 -0.280 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.180 2.180 2.120 -0.280 2.400 6475 ---- ---- 1.940 1.940 1.880 -0.270 2.150 6500 ---- ---- 1.690 1.690 1.640 -0.270 1.910 6525 ---- ---- 1.460 1.460 1.410 -0.270 1.680 6550 ---- ---- 1.230 1.230 1.180 -0.260 1.440 6575 ---- ---- 1.010 1.010 0.970 -0.250 1.220 6600 ---- ---- 0.800 0.800 0.770 -0.230 1.000 6625 ---- ---- 0.620 0.620 0.600 -0.200 0.800 6650 ---- ---- 0.460 0.460 0.450 -0.180 0.630 1 6675 ---- ---- 0.340 0.340 0.330 -0.140 0.470 2 6700 ---- ---- 0.250 0.250 0.240 -0.110 0.350 6725 ---- ---- 0.190 0.190 0.170 -0.090 0.260 6750 ---- ---- 0.140 0.140 0.130 -0.060 0.190 3 70 6775 ---- ---- 0.100 0.100 0.090 -0.050 0.140 36 6800 ---- ---- 0.070 0.070 0.060 -0.050 0.110 55 6825 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6850 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 6875 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 78 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 236 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6525 ---- 0.045 ---- 0.040 0.045 0.010 0.035 6550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 114 6575 ---- 0.100 ---- 0.100 0.100 0.020 0.080 122 6600 ---- 0.150 ---- 0.140 0.150 0.040 0.110 6625 ---- 0.210 ---- 0.210 0.230 0.070 0.160 6650 ---- 0.310 ---- 0.310 0.330 0.100 0.230 15 6675 ---- 0.440 ---- 0.440 0.460 0.130 0.330 11 6700 ---- 0.600 ---- 0.600 0.620 0.160 0.460 6725 ---- 0.770 ---- 0.770 0.800 0.180 0.620 6750 ---- 0.970 ---- 0.970 1.000 0.200 0.800 6775 ---- 1.190 ---- 1.190 1.220 0.220 1.000 20 6800 ---- 1.400 ---- 1.400 1.440 0.230 1.210 6825 ---- 1.630 ---- 1.630 1.670 0.240 1.430 6850 ---- 1.870 ---- 1.870 1.910 0.250 1.660 6875 ---- 2.110 ---- 2.110 2.150 0.260 1.890 6900 ---- 2.350 ---- 2.350 2.390 0.260 2.130 6925 ---- 2.600 ---- 2.600 2.640 0.270 2.370 6950 ---- 2.840 ---- 2.840 2.880 0.260 2.620 6975 ---- 3.090 ---- 3.090 3.130 0.270 2.860 7000 ---- 3.330 ---- 3.330 3.380 0.270 3.110 13 7050 ---- 3.830 ---- 3.830 3.870 0.270 3.600 7100 ---- ---- ---- ---- 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.280 4.590 7200 ---- ---- ---- ---- 5.370 0.280 5.090 7250 ---- ---- ---- ---- 5.870 0.280 5.590 7300 ---- ---- ---- ---- 6.370 0.280 6.090 7350 ---- ---- ---- ---- 6.860 0.270 6.590 7400 ---- ---- ---- ---- 7.360 0.270 7.090 7450 ---- ---- ---- ---- 7.860 0.270 7.590 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.560 -0.270 14.830 5300 ---- ---- ---- ---- 13.560 -0.270 13.830 5400 ---- ---- ---- ---- 12.570 -0.270 12.840 5500 ---- ---- ---- ---- 11.570 -0.270 11.840 5600 ---- ---- ---- ---- 10.570 -0.280 10.850 5700 ---- ---- ---- ---- 9.580 -0.270 9.850 5800 ---- ---- ---- ---- 8.580 -0.280 8.860 5900 ---- ---- ---- ---- 7.590 -0.270 7.860 6000 ---- ---- ---- ---- 6.590 -0.270 6.860 6050 ---- ---- ---- ---- 6.100 -0.270 6.370 6100 ---- ---- ---- ---- 5.600 -0.270 5.870 6150 ---- ---- ---- ---- 5.100 -0.280 5.380 6200 ---- ---- 4.660 4.660 4.610 -0.270 4.880 6250 ---- ---- 4.160 4.160 4.110 -0.270 4.380 6300 ---- ---- 3.670 3.670 3.620 -0.270 3.890 1 6350 ---- ---- 3.180 3.180 3.130 -0.270 3.400 6400 ---- ---- 2.690 2.690 2.650 -0.260 2.910 6450 ---- ---- 2.210 2.210 2.170 -0.260 2.430 6500 ---- ---- 1.760 1.760 1.720 -0.250 1.970 6525 ---- ---- 1.530 1.530 1.500 -0.250 1.750 6550 ---- ---- 1.330 1.330 1.300 -0.230 1.530 1 6575 ---- ---- 1.130 1.130 1.100 -0.220 3 1.320 6600 ---- ---- 0.950 0.950 0.930 -0.190 1.120 95 6625 ---- ---- 0.780 0.780 0.770 -0.170 1 0.940 6650 0.670 0.670 0.630 0.690 0.630 -0.150 9 0.780 39 161 6675 ---- ---- 0.520 0.520 0.510 -0.130 1 0.640 1 1 6700 0.440 0.450 0.410 0.420 0.400 -0.130 15 0.530 139 1631 6725 0.430 0.430 0.340 0.410 0.320 -0.110 2 0.430 5 5 6750 0.330 0.340 0.270 0.270 0.260 -0.090 20 0.350 64 923 6775 ---- ---- 0.220 0.220 0.210 -0.060 0.270 112 111 6800 0.170 0.190 0.170 0.170 0.170 -0.050 1171 0.220 219 1873 6825 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 1 6850 0.130 0.130 0.110 0.120 0.110 -0.050 13 0.160 1089 5934 6875 0.100 0.110 0.100 0.100 0.090 -0.040 202 0.130 12 13 6900 0.080 0.080 0.080 0.080 0.070 -0.030 2 0.100 123 2704 6925 0.060 0.060 0.060 0.060 0.060 -0.020 14 0.080 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 1349 7000 0.040 0.040 0.030 0.035 0.035 -0.010 7 0.045 47 2392 7050 0.020 0.020 0.020 0.020 0.025 -0.005 2 0.030 2 2534 7100 0.020 0.020 0.015 0.015 0.015 -0.005 8 0.020 843 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 30 2191 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 1297 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 2363 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 671 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 250 7400 ---- ---- ---- ---- 0.005 0.000 0.005 157 7450 ---- ---- ---- ---- 0.005 0.000 0.005 470 7500 ---- ---- ---- ---- -0.005 0.005 1 498 7550 ---- ---- ---- ---- -0.005 0.005 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.510 -0.280 14.790 5400 ---- ---- ---- ---- 13.520 -0.280 13.800 5500 ---- ---- ---- ---- 12.530 -0.270 12.800 5600 ---- ---- ---- ---- 11.540 -0.270 11.810 5700 ---- ---- ---- ---- 10.550 -0.270 10.820 5800 ---- ---- ---- ---- 9.550 -0.280 9.830 5900 ---- ---- 8.620 8.620 8.570 -0.270 8.840 6000 ---- ---- 7.630 7.630 7.580 -0.280 7.860 6100 ---- ---- 6.630 6.630 6.600 -0.270 6.870 6200 ---- ---- 5.660 5.660 5.610 -0.270 5.880 6250 ---- ---- 5.170 5.170 5.120 -0.270 5.390 6300 ---- ---- 4.690 4.690 4.630 -0.270 4.900 6350 ---- ---- 4.200 4.200 4.150 -0.270 4.420 6400 ---- ---- 3.720 3.720 3.670 -0.260 3.930 6450 ---- ---- 3.250 3.250 3.210 -0.250 3.460 6500 ---- ---- 2.800 2.800 2.750 -0.240 2.990 6550 ---- ---- 2.360 2.360 2.320 -0.230 2.550 6600 ---- ---- 1.950 1.950 1.920 -0.220 2.140 5 5 6650 ---- ---- 1.580 1.580 1.550 -0.200 1.750 6700 1.220 1.220 1.220 1.220 1.230 -0.160 2 1.390 2 6750 0.950 0.950 0.950 0.950 0.950 -0.140 43 1.090 93 6800 0.770 0.770 0.740 0.740 0.720 -0.130 12 0.850 24 37 6850 0.580 0.580 0.560 0.560 0.550 -0.110 7 0.660 12 418 6900 0.440 0.440 0.430 0.430 0.420 -0.080 6 0.500 312 6950 ---- ---- 0.320 0.320 0.320 -0.060 0.380 21 165 7000 0.270 0.270 0.240 0.250 0.240 -0.050 26 0.290 25 279 7050 0.180 0.180 0.180 0.180 0.180 -0.040 5 0.220 12 176 7100 ---- ---- 0.140 0.140 0.140 -0.030 0.170 10 133 7150 0.100 0.100 0.100 0.100 0.110 -0.020 5 0.130 4 102 7200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 60 896 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 97 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 721 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 68 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 40 136 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7500 ---- ---- ---- ---- 0.025 0.000 0.025 3319 7550 ---- ---- ---- ---- 0.020 0.000 0.020 284 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7650 ---- ---- ---- ---- 0.015 0.000 0.015 68 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 44 7750 ---- ---- ---- ---- 0.010 0.000 0.010 234 7800 ---- ---- ---- ---- 0.010 0.000 0.010 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.490 14.490 14.440 -0.270 14.710 5400 ---- ---- 13.510 13.510 13.450 -0.280 13.730 5500 ---- ---- 12.520 12.520 12.460 -0.280 12.740 5600 ---- ---- 11.540 11.540 11.480 -0.270 11.750 5700 ---- ---- 10.550 10.550 10.490 -0.280 10.770 5800 ---- ---- 9.570 9.570 9.510 -0.270 9.780 5900 ---- ---- 8.590 8.590 8.530 -0.270 8.800 6000 ---- ---- 7.610 7.610 7.550 -0.270 7.820 6100 ---- ---- 6.630 6.630 6.580 -0.270 6.850 6200 ---- ---- 5.670 5.670 5.620 -0.260 5.880 6250 ---- ---- 5.200 5.200 5.140 -0.260 5.400 6300 ---- ---- 4.730 4.730 4.670 -0.260 4.930 6350 ---- ---- 4.260 4.260 4.210 -0.250 4.460 6400 ---- ---- 3.810 3.810 3.760 -0.240 4.000 6450 ---- ---- 3.370 3.370 3.330 -0.230 3.560 6500 ---- ---- 2.950 2.950 2.910 -0.220 3.130 6550 ---- ---- 2.540 2.540 2.510 -0.220 2.730 6600 ---- ---- 2.170 2.170 2.140 -0.200 2.340 6650 ---- ---- 1.830 1.830 1.810 -0.180 1.990 1 6700 ---- ---- 1.510 1.510 1.500 -0.170 1.670 6750 ---- ---- 1.250 1.250 1.240 -0.140 1.380 48 6800 ---- ---- 1.030 1.030 1.020 -0.120 6 1.140 214 341 6850 ---- ---- 0.850 0.850 0.830 -0.110 0.940 6900 ---- ---- 0.690 0.690 0.680 -0.090 0.770 1036 6950 ---- ---- 0.570 0.570 0.560 -0.070 0.630 207 7000 0.470 0.470 0.460 0.470 0.460 -0.050 79 0.510 160 7050 ---- ---- 0.380 0.380 0.380 -0.040 29 0.420 321 708 7100 ---- ---- 0.310 0.310 0.310 -0.030 0.340 634 7150 ---- ---- 0.250 0.250 0.250 -0.030 0.280 32 208 7200 ---- ---- 0.210 0.210 0.210 -0.010 0.220 271 7250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7300 ---- ---- 0.140 0.140 0.140 -0.010 4 0.150 55 320 7350 ---- ---- 0.120 0.120 0.120 -0.010 0.130 19 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 210 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 1086 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 4 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 4 7700 ---- ---- ---- ---- 0.040 0.000 0.040 30 7750 ---- ---- ---- ---- 0.035 0.000 0.035 12 7800 ---- ---- ---- ---- 0.030 0.000 0.030 37 7850 ---- ---- ---- ---- 0.025 0.000 0.025 1 7900 ---- ---- ---- ---- 0.025 0.000 0.025 543 7950 ---- ---- ---- ---- 0.020 0.000 0.020 10 8000 ---- ---- ---- ---- 0.020 0.000 0.020 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.380 -0.270 14.650 5400 ---- ---- ---- ---- 13.400 -0.270 13.670 5500 ---- ---- ---- ---- 12.420 -0.270 12.690 5600 ---- ---- ---- ---- 11.440 -0.270 11.710 5700 ---- ---- ---- ---- 10.460 -0.270 10.730 5800 ---- ---- ---- ---- 9.480 -0.270 9.750 5900 ---- ---- ---- ---- 8.500 -0.270 8.770 6000 ---- ---- ---- ---- 7.550 -0.260 7.810 6100 ---- ---- ---- ---- 6.580 -0.270 6.850 6200 ---- ---- ---- ---- 5.630 -0.260 5.890 6250 ---- ---- ---- ---- 5.170 -0.250 5.420 6300 ---- ---- ---- ---- 4.710 -0.250 4.960 6350 ---- ---- ---- ---- 4.260 -0.250 4.510 6400 ---- ---- ---- ---- 3.830 -0.230 4.060 6450 ---- ---- ---- 3.520 3.410 -0.230 3.640 6500 ---- ---- ---- ---- 3.010 -0.210 3.220 6550 ---- ---- 2.700 2.700 2.630 -0.200 2.830 6600 ---- ---- 2.350 2.350 2.280 -0.180 2.460 6650 2.010 2.010 1.960 1.960 1.960 -0.160 1 2.120 17 6700 ---- ---- 1.680 1.680 1.660 -0.150 1.810 1 6750 1.400 1.400 1.400 1.400 1.400 -0.140 168 1.540 152 6800 1.230 1.230 1.190 1.190 1.170 -0.130 5 1.300 161 6850 ---- ---- 1.000 1.000 0.980 -0.110 1.090 2 6900 0.860 0.870 0.840 0.840 0.820 -0.090 8 0.910 46 6950 ---- ---- 0.700 0.700 0.690 -0.070 0.760 165 7000 0.600 0.600 0.590 0.610 0.570 -0.070 76 0.640 45 301 7050 0.520 0.520 0.490 0.500 0.480 -0.060 1 0.540 133 7100 ---- ---- 0.410 0.410 0.410 -0.040 0.450 45 111 7150 ---- ---- 0.350 0.350 0.350 -0.030 0.380 28 7200 0.290 0.290 0.290 0.290 0.290 -0.030 1 0.320 45 87 7250 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1 1136 7300 ---- ---- 0.210 0.210 0.210 -0.010 0.220 110 7350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 55 7400 ---- ---- ---- ---- 0.150 -0.010 1 0.160 136 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 6 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 40 7550 ---- ---- ---- ---- 0.100 0.000 0.100 42 7600 ---- ---- ---- ---- 0.090 0.000 0.090 10 7650 ---- ---- ---- ---- 0.080 0.000 0.080 41 7700 ---- ---- ---- ---- 0.070 0.000 0.070 261 7750 ---- ---- ---- ---- 0.070 0.010 0.060 3 7800 ---- ---- ---- ---- 0.060 0.000 0.060 11 7850 ---- ---- ---- ---- 0.050 0.000 0.050 9 7900 ---- ---- ---- ---- 0.045 0.000 0.045 64 7950 ---- ---- ---- ---- 0.040 0.000 0.040 11 8000 ---- ---- ---- ---- 0.035 0.000 0.035 312 8050 ---- ---- ---- ---- 0.030 0.000 0.030 26 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 51 8150 ---- ---- ---- ---- 0.025 0.000 0.025 5 8200 ---- ---- ---- ---- 0.025 0.000 0.025 7 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 226 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 11 8550 ---- ---- ---- ---- 0.015 0.000 0.015 3 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 4 9150 ---- ---- ---- ---- 0.010 0.000 0.010 42 9200 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 6 9250 ---- ---- ---- ---- 0.010 0.000 0.010 2 9300 ---- ---- ---- ---- 0.010 0.000 0.010 11 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.290 -0.270 14.560 5500 ---- ---- ---- ---- 13.310 -0.270 13.580 5600 ---- ---- ---- ---- 12.330 -0.270 12.600 5700 ---- ---- ---- ---- 11.360 -0.270 11.630 5800 ---- ---- ---- ---- 10.380 -0.270 10.650 5900 ---- ---- ---- ---- 9.410 -0.270 9.680 6000 ---- ---- ---- ---- 8.450 -0.270 8.720 6100 ---- ---- ---- ---- 7.500 -0.260 7.760 6200 ---- ---- ---- ---- 6.560 -0.260 6.820 6300 ---- ---- ---- ---- 5.650 -0.240 5.890 6350 ---- ---- ---- ---- 5.200 -0.240 5.440 6400 ---- ---- ---- ---- 4.750 -0.240 4.990 6450 ---- ---- ---- ---- 4.320 -0.240 4.560 6500 ---- ---- ---- ---- 3.910 -0.220 4.130 6550 ---- ---- ---- ---- 3.510 -0.210 3.720 6600 ---- ---- ---- ---- 3.120 -0.200 3.320 6650 ---- ---- ---- ---- 2.760 -0.190 2.950 6700 ---- ---- ---- ---- 2.430 -0.170 2.600 6750 ---- ---- 2.140 2.140 2.120 -0.150 2.270 6800 ---- ---- 1.860 1.860 1.830 -0.150 1.980 6850 ---- ---- 1.600 1.600 1.580 -0.130 1.710 6900 ---- ---- 1.380 1.380 1.360 -0.120 1.480 6950 ---- ---- 1.190 1.190 1.170 -0.100 1.270 79 7000 ---- ---- 1.020 1.020 1.000 -0.090 1.090 7050 ---- ---- 0.870 0.870 0.860 -0.070 0.930 7100 ---- ---- 0.750 0.750 0.740 -0.060 0.800 38 7150 ---- ---- 0.640 0.640 0.640 -0.050 0.690 7200 ---- ---- 0.550 0.550 0.550 -0.040 0.590 604 7250 ---- ---- 0.480 0.480 0.480 -0.030 0.510 7300 ---- ---- 0.410 0.410 0.410 -0.030 0.440 10 7350 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7400 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1 1 7450 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 7550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7650 ---- ---- ---- ---- 0.150 -0.020 0.170 2 7700 ---- ---- ---- ---- 0.130 -0.020 0.150 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.110 0.000 0.110 1 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 2 8150 ---- ---- ---- ---- 0.060 0.000 0.060 1 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 -0.270 14.500 5500 ---- ---- ---- ---- 13.260 -0.270 13.530 5600 ---- ---- ---- ---- 12.290 -0.270 12.560 5700 ---- ---- ---- ---- 11.320 -0.270 11.590 5800 ---- ---- ---- ---- 10.350 -0.270 10.620 5900 ---- ---- ---- ---- 9.400 -0.260 9.660 6000 ---- ---- ---- ---- 8.450 -0.260 8.710 6100 ---- ---- ---- ---- 7.510 -0.250 7.760 6200 ---- ---- ---- ---- 6.590 -0.250 6.840 6300 ---- ---- ---- ---- 5.690 -0.240 5.930 6350 ---- ---- ---- ---- 5.250 -0.240 5.490 6400 ---- ---- ---- ---- 4.820 -0.230 5.050 6450 ---- ---- ---- ---- 4.400 -0.220 4.620 6500 ---- ---- ---- ---- 4.000 -0.210 4.210 6550 ---- ---- ---- ---- 3.610 -0.200 3.810 6600 ---- ---- ---- ---- 3.240 -0.190 3.430 6650 ---- ---- ---- ---- 2.900 -0.170 3.070 6700 ---- ---- ---- ---- 2.570 -0.170 2.740 6750 ---- ---- 2.290 2.290 2.270 -0.150 2.420 6800 ---- ---- 2.010 2.010 2.000 -0.140 2.140 6850 ---- ---- 1.770 1.770 1.750 -0.120 1.870 6900 1.590 1.590 1.540 1.540 1.530 -0.110 1 1.640 1 1 6950 ---- ---- 1.350 1.350 1.330 -0.100 1.430 1 7000 ---- ---- 1.180 1.180 1.160 -0.090 1.250 252 7050 ---- ---- 1.020 1.020 1.010 -0.070 1.080 7100 ---- ---- 0.890 0.890 0.880 -0.060 0.940 7150 ---- ---- 0.780 0.780 0.770 -0.050 0.820 83 7200 ---- ---- 0.680 0.680 0.670 -0.050 0.720 7250 ---- ---- 0.600 0.600 0.590 -0.040 0.630 83 7300 ---- ---- 0.520 0.520 0.520 -0.030 0.550 7350 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7400 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1 7450 ---- ---- 0.360 0.360 0.350 -0.030 0.380 7500 ---- ---- 0.320 0.320 0.310 -0.020 0.330 3 7550 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5 7600 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7650 ---- ---- ---- ---- 0.220 -0.010 0.230 4 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 7750 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 4 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.180 -0.270 14.450 5500 ---- ---- ---- ---- 13.210 -0.270 13.480 5600 ---- ---- ---- ---- 12.250 -0.260 12.510 5700 ---- ---- ---- ---- 11.290 -0.260 11.550 5800 ---- ---- ---- ---- 10.330 -0.260 10.590 5900 ---- ---- ---- ---- 9.380 -0.260 9.640 6000 ---- ---- ---- ---- 8.440 -0.260 8.700 6100 ---- ---- ---- ---- 7.510 -0.260 7.770 6200 ---- ---- ---- ---- 6.600 -0.260 6.860 6300 ---- ---- ---- ---- 5.720 -0.240 5.960 6350 ---- ---- ---- ---- 5.300 -0.230 5.530 6400 ---- ---- ---- ---- 4.880 -0.220 5.100 6450 ---- ---- ---- ---- 4.470 -0.220 4.690 6500 ---- ---- ---- ---- 4.080 -0.210 4.290 6550 ---- ---- ---- ---- 3.710 -0.190 3.900 6600 ---- ---- ---- ---- 3.350 -0.190 3.540 6650 ---- ---- ---- ---- 3.010 -0.180 3.190 6700 ---- ---- 2.730 2.730 2.700 -0.160 2.860 6750 ---- ---- 2.430 2.430 2.400 -0.160 2.560 6800 ---- ---- 2.160 2.160 2.130 -0.150 2.280 6850 ---- ---- 1.910 1.910 1.890 -0.130 2.020 126 6900 ---- ---- 1.690 1.690 1.670 -0.110 1.780 86 6950 ---- ---- 1.490 1.490 1.470 -0.100 1.570 350 7000 ---- ---- 1.320 1.320 1.290 -0.090 1.380 15 7050 ---- ---- 1.160 1.160 1.140 -0.070 1.210 60 7100 ---- ---- 1.030 1.030 1.010 -0.060 1.070 7150 ---- ---- 0.910 0.910 0.890 -0.050 0.940 28 60 7200 0.810 0.810 0.800 0.800 0.790 -0.040 5 0.830 15 676 7250 ---- ---- 0.710 0.710 0.700 -0.040 0.740 5 7300 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1 7350 ---- ---- 0.560 0.560 0.550 -0.030 0.580 28 30 7400 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7450 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7500 0.400 0.400 0.400 0.400 0.390 -0.020 3 0.410 200 509 7550 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 7600 ---- ---- 0.320 0.320 0.320 -0.010 0.330 3 7650 ---- ---- ---- ---- 0.280 -0.010 0.290 3 7700 ---- ---- ---- ---- 0.250 -0.010 0.260 7750 ---- ---- ---- ---- 0.230 0.000 0.230 2 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7850 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.140 0.000 0.140 6 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 6 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.100 0.000 0.100 5 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 1 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 3 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 15 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8850 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.030 -0.260 14.290 5600 ---- ---- ---- ---- 13.070 -0.260 13.330 5700 ---- ---- ---- ---- 12.120 -0.250 12.370 5800 ---- ---- ---- ---- 11.170 -0.250 11.420 5900 ---- ---- ---- ---- 10.220 -0.250 10.470 6000 ---- ---- ---- ---- 9.290 -0.250 9.540 6100 ---- ---- ---- ---- 8.370 -0.240 8.610 6200 ---- ---- ---- ---- 7.460 -0.240 7.700 6300 ---- ---- ---- ---- 6.570 -0.230 6.800 6400 ---- ---- ---- ---- 5.720 -0.210 5.930 6450 ---- ---- ---- ---- 5.300 -0.210 5.510 6500 ---- ---- ---- ---- 4.900 -0.190 5.090 6550 ---- ---- ---- ---- 4.510 -0.180 4.690 6600 ---- ---- ---- ---- 4.130 -0.180 4.310 6650 ---- ---- ---- ---- 3.770 -0.160 3.930 6700 ---- ---- ---- ---- 3.420 -0.160 3.580 6750 ---- ---- ---- ---- 3.090 -0.150 3.240 6800 ---- ---- 2.870 2.870 2.790 -0.140 2.930 6850 ---- ---- 2.570 2.570 2.500 -0.130 2.630 6900 ---- ---- 2.290 2.290 2.240 -0.120 2.360 6950 ---- ---- 2.060 2.060 2.000 -0.110 2.110 7000 ---- ---- 1.830 1.830 1.790 -0.090 1.880 7050 ---- ---- 1.630 1.630 1.600 -0.080 1.680 7100 ---- ---- 1.450 1.450 1.420 -0.080 1.500 7150 ---- ---- 1.300 1.300 1.270 -0.060 1.330 7200 ---- ---- 1.160 1.160 1.130 -0.060 1.190 160 7250 ---- ---- 1.030 1.030 1.010 -0.050 1.060 7300 ---- ---- 0.920 0.920 0.900 -0.040 0.940 7350 ---- ---- 0.830 0.830 0.810 -0.030 0.840 7400 ---- ---- 0.740 0.740 0.720 -0.030 0.750 7450 ---- ---- ---- ---- 0.650 -0.020 0.670 50 7500 ---- ---- ---- ---- 0.580 -0.020 0.600 1 7550 ---- ---- ---- ---- 0.520 -0.020 0.540 7600 ---- ---- ---- ---- 0.470 -0.020 0.490 7650 ---- ---- ---- ---- 0.420 -0.020 0.440 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 5 7750 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 3 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.260 0.000 0.260 2 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.210 0.000 0.210 1 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.150 0.000 0.150 1 8250 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.970 -0.260 14.230 5600 ---- ---- ---- ---- 13.030 -0.250 13.280 5700 ---- ---- ---- ---- 12.080 -0.250 12.330 5800 ---- ---- ---- ---- 11.140 -0.250 11.390 5900 ---- ---- ---- ---- 10.210 -0.250 10.460 6000 ---- ---- ---- ---- 9.300 -0.240 9.540 6100 ---- ---- ---- ---- 8.390 -0.230 8.620 6200 ---- ---- ---- ---- 7.490 -0.230 7.720 6300 ---- ---- ---- ---- 6.620 -0.220 6.840 6400 ---- ---- ---- ---- 5.780 -0.210 5.990 6450 ---- ---- ---- ---- 5.380 -0.190 5.570 6500 ---- ---- ---- ---- 4.980 -0.190 5.170 6550 ---- ---- ---- ---- 4.600 -0.180 4.780 6600 ---- ---- ---- ---- 4.230 -0.170 4.400 6650 ---- ---- ---- ---- 3.880 -0.160 4.040 6700 ---- ---- ---- ---- 3.540 -0.150 3.690 6750 ---- ---- 3.310 3.310 3.220 -0.150 3.370 6800 ---- ---- 3.010 3.010 2.930 -0.130 3.060 6850 ---- ---- 2.720 2.720 2.650 -0.120 2.770 6900 ---- ---- 2.440 2.440 2.390 -0.110 2.500 6950 ---- ---- 2.210 2.210 2.150 -0.100 2.250 7000 ---- ---- 1.980 1.980 1.940 -0.090 2.030 7050 ---- ---- 1.780 1.780 1.750 -0.070 1.820 7100 ---- ---- 1.600 1.600 1.570 -0.070 1.640 7150 ---- ---- 1.440 1.440 1.420 -0.060 1.480 7200 ---- ---- 1.300 1.300 1.280 -0.050 1.330 7250 ---- ---- 1.170 1.170 1.150 -0.050 1.200 7300 ---- ---- 1.060 1.060 1.040 -0.040 1.080 7350 ---- ---- 0.950 0.950 0.940 -0.030 0.970 7400 ---- ---- 0.860 0.860 0.850 -0.030 0.880 7450 ---- ---- 0.780 0.780 0.770 -0.020 0.790 7500 ---- ---- 0.710 0.710 0.690 -0.030 0.720 7550 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7600 ---- ---- 0.580 0.580 0.570 -0.020 0.590 7650 ---- ---- ---- ---- 0.510 -0.020 0.530 7700 ---- ---- ---- ---- 0.470 -0.010 0.480 7750 ---- ---- ---- ---- 0.420 -0.020 0.440 7800 ---- ---- ---- ---- 0.380 -0.020 0.400 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 1 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 1 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.970 -0.250 14.220 5600 ---- ---- ---- ---- 13.020 -0.250 13.270 5700 ---- ---- ---- ---- 12.080 -0.250 12.330 5800 ---- ---- ---- ---- 11.150 -0.240 11.390 5900 ---- ---- ---- ---- 10.220 -0.240 10.460 6000 ---- ---- ---- ---- 9.300 -0.240 9.540 6100 ---- ---- ---- ---- 8.390 -0.230 8.620 6200 ---- ---- ---- ---- 7.510 -0.220 7.730 6300 ---- ---- ---- ---- 6.650 -0.220 6.870 6400 ---- ---- ---- ---- 5.820 -0.210 6.030 6450 ---- ---- ---- ---- 5.420 -0.200 5.620 6500 ---- ---- ---- ---- 5.030 -0.200 5.230 6550 ---- ---- ---- ---- 4.660 -0.180 4.840 6600 ---- ---- ---- ---- 4.290 -0.180 4.470 6650 ---- ---- ---- ---- 3.950 -0.160 4.110 6700 ---- ---- ---- ---- 3.620 -0.150 3.770 6750 ---- ---- ---- ---- 3.300 -0.150 3.450 6800 ---- ---- 3.100 3.100 3.010 -0.130 3.140 6850 ---- ---- 2.810 2.810 2.730 -0.130 2.860 6900 ---- ---- 2.540 2.540 2.480 -0.110 2.590 6950 ---- ---- 2.310 2.310 2.240 -0.110 2.350 7000 ---- ---- 2.080 2.080 2.030 -0.090 2.120 7050 ---- ---- 1.880 1.880 1.840 -0.080 1.920 7100 ---- ---- 1.700 1.700 1.660 -0.070 1.730 7150 ---- ---- 1.540 1.540 1.500 -0.070 1.570 7200 ---- ---- 1.390 1.390 1.360 -0.060 1.420 1 7250 ---- ---- 1.260 1.260 1.230 -0.050 1.280 7300 ---- ---- 1.140 1.140 1.120 -0.040 1.160 7350 1.040 1.040 1.040 1.040 1.010 -0.040 1 1.050 7400 ---- ---- 0.940 0.940 0.920 -0.040 0.960 132 7450 ---- ---- 0.860 0.860 0.840 -0.030 0.870 7500 ---- ---- 0.780 0.780 0.760 -0.030 0.790 1 5 7550 ---- ---- 0.710 0.710 0.690 -0.030 0.720 120 7600 ---- ---- ---- ---- 0.630 -0.020 0.650 5 7650 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7700 ---- ---- ---- ---- 0.530 -0.010 0.540 1 7750 ---- ---- ---- ---- 0.480 -0.020 0.500 7800 ---- ---- ---- ---- 0.440 -0.010 0.450 7850 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 7950 ---- ---- ---- ---- 0.340 -0.010 0.350 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 1 8050 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8150 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8250 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8350 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.170 0.000 0.170 3 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.770 -0.250 14.020 5700 ---- ---- ---- ---- 12.840 -0.250 13.090 5800 ---- ---- ---- ---- 11.910 -0.250 12.160 5900 ---- ---- ---- ---- 10.990 -0.250 11.240 6000 ---- ---- ---- ---- 10.080 -0.240 10.320 6100 ---- ---- ---- ---- 9.180 -0.230 9.410 6200 ---- ---- ---- ---- 8.290 -0.230 8.520 6300 ---- ---- ---- ---- 7.430 -0.220 7.650 500 6400 ---- ---- ---- ---- 6.590 -0.210 6.800 500 6500 ---- ---- ---- ---- 5.780 -0.200 5.980 6550 ---- ---- ---- ---- 5.400 -0.180 5.580 6600 ---- ---- ---- ---- 5.020 -0.180 5.200 6650 ---- ---- ---- ---- 4.660 -0.170 4.830 6700 ---- ---- ---- ---- 4.310 -0.160 4.470 6750 ---- ---- ---- ---- 3.980 -0.150 4.130 6800 ---- ---- ---- ---- 3.660 -0.150 3.810 6850 ---- ---- ---- ---- 3.360 -0.130 3.490 6900 ---- ---- 3.180 3.180 3.070 -0.130 3.200 6950 ---- ---- 2.900 2.900 2.800 -0.120 2.920 1 7000 ---- ---- 2.640 2.640 2.560 -0.110 2.670 211 7050 ---- ---- 2.400 2.400 2.330 -0.100 2.430 7100 ---- ---- 2.170 2.170 2.120 -0.090 2.210 7150 ---- ---- 1.980 1.980 1.930 -0.080 2.010 7200 ---- ---- 1.800 1.800 1.760 -0.070 1.830 7250 ---- ---- 1.640 1.640 1.600 -0.060 1.660 53 7300 ---- ---- 1.500 1.500 1.460 -0.060 1.520 53 7350 ---- ---- 1.360 1.360 1.330 -0.050 1.380 7400 ---- ---- 1.250 1.250 1.220 -0.040 1.260 7450 ---- ---- 1.140 1.140 1.110 -0.040 1.150 7500 ---- ---- 1.040 1.040 1.020 -0.030 1.050 7550 ---- ---- 0.950 0.950 0.930 -0.030 0.960 7600 ---- ---- ---- ---- 0.850 -0.020 0.870 7650 ---- ---- ---- ---- 0.780 -0.020 0.800 7700 ---- ---- ---- ---- 0.710 -0.020 0.730 7800 ---- ---- ---- ---- 0.600 -0.020 0.620 7900 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.740 -0.250 13.990 5700 ---- ---- ---- ---- 12.810 -0.250 13.060 5800 ---- ---- ---- ---- 11.890 -0.250 12.140 5900 ---- ---- ---- ---- 10.980 -0.250 11.230 6000 ---- ---- ---- ---- 10.080 -0.240 10.320 6100 ---- ---- ---- ---- 9.200 -0.230 9.430 6200 ---- ---- ---- ---- 8.330 -0.220 8.550 6300 ---- ---- ---- ---- 7.490 -0.210 7.700 6400 ---- ---- ---- ---- 6.670 -0.200 6.870 6500 ---- ---- ---- ---- 5.890 -0.180 6.070 6550 ---- ---- ---- ---- 5.510 ---- ---- 6600 ---- ---- ---- ---- 5.140 -0.170 5.310 6650 ---- ---- ---- ---- 4.790 -0.150 4.940 6700 ---- ---- ---- ---- 4.440 -0.160 4.600 6750 ---- ---- ---- ---- 4.120 -0.140 4.260 6800 ---- ---- ---- ---- 3.800 -0.140 3.940 6850 ---- ---- 3.630 3.630 3.510 -0.130 3.640 6900 ---- ---- 3.340 3.340 3.230 -0.120 3.350 6950 ---- ---- 3.070 3.070 2.960 -0.120 3.080 7000 ---- ---- 2.820 2.820 2.720 -0.110 2.830 7050 ---- ---- 2.590 2.590 2.490 -0.110 2.600 7100 ---- ---- 2.370 2.370 2.280 -0.100 2.380 7150 ---- ---- ---- ---- 2.090 -0.090 2.180 7200 ---- ---- ---- ---- 1.920 -0.070 1.990 7250 ---- ---- ---- ---- 1.760 -0.060 1.820 7300 ---- ---- ---- ---- 1.620 -0.050 1.670 7350 ---- ---- ---- ---- 1.480 -0.050 1.530 7400 ---- ---- ---- ---- 1.360 -0.040 1.400 7450 ---- ---- ---- ---- 1.250 -0.040 1.290 7500 ---- ---- ---- ---- 1.160 -0.020 1.180 7550 ---- ---- ---- ---- 1.060 -0.030 1.090 7600 ---- ---- ---- ---- 0.980 -0.020 1.000 7700 ---- ---- ---- ---- 0.840 -0.020 0.860 7800 ---- ---- ---- ---- 0.720 -0.010 0.730 7900 ---- ---- ---- ---- 0.610 -0.010 0.620 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8200 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.230 0.000 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.680 -0.240 13.920 5700 ---- ---- ---- ---- 12.760 -0.240 13.000 5800 ---- ---- ---- ---- 11.850 -0.240 12.090 5900 ---- ---- ---- ---- 10.950 -0.230 11.180 6000 ---- ---- ---- ---- 10.060 -0.230 10.290 6100 ---- ---- ---- ---- 9.190 -0.230 9.420 6200 ---- ---- ---- ---- 8.350 -0.210 8.560 6300 ---- ---- ---- ---- 7.510 -0.210 7.720 6400 ---- ---- ---- ---- 6.710 -0.190 6.900 6500 ---- ---- ---- ---- 5.930 -0.180 6.110 6550 ---- ---- ---- ---- 5.560 -0.170 5.730 6600 ---- ---- ---- ---- 5.200 -0.160 5.360 6650 ---- ---- ---- ---- 4.850 -0.160 5.010 6700 ---- ---- ---- ---- 4.510 -0.150 4.660 6750 ---- ---- ---- ---- 4.190 -0.140 4.330 6800 ---- ---- ---- ---- 3.880 -0.130 4.010 6850 ---- ---- ---- ---- 3.580 -0.130 3.710 6900 ---- ---- ---- ---- 3.300 -0.130 3.430 6950 ---- ---- 3.150 3.150 3.040 -0.120 3.160 7000 ---- ---- 2.900 2.900 2.800 -0.110 2.910 7050 ---- ---- 2.670 2.670 2.570 -0.110 2.680 7100 ---- ---- 2.430 2.430 2.360 -0.110 2.470 7150 ---- ---- 2.240 2.240 2.170 -0.100 2.270 7200 ---- ---- 2.050 2.050 2.000 -0.090 2.090 4 7250 ---- ---- 1.890 1.890 1.840 -0.080 1.920 100 7300 ---- ---- 1.740 1.740 1.690 -0.080 1.770 7350 ---- ---- 1.600 1.600 1.560 -0.070 1.630 7400 ---- ---- 1.480 1.480 1.440 -0.060 1.500 7450 ---- ---- 1.360 1.360 1.320 -0.070 1.390 1 7500 1.270 1.270 1.260 1.260 1.220 -0.060 1 1.280 2 7550 ---- ---- 1.160 1.160 1.130 -0.050 1.180 7600 ---- ---- 1.070 1.070 1.050 -0.030 1.080 7650 ---- ---- 0.990 0.990 0.970 -0.030 1.000 7700 ---- ---- ---- ---- 0.900 -0.020 0.920 2 7750 ---- ---- ---- ---- 0.830 -0.020 0.850 7800 ---- ---- ---- ---- 0.770 -0.020 0.790 7850 ---- ---- ---- ---- 0.720 -0.010 0.730 7900 ---- ---- ---- ---- 0.670 0.000 0.670 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 ---- ---- ---- ---- 0.580 0.000 0.580 52 8050 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8150 ---- ---- ---- ---- 0.470 0.000 0.470 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 8250 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.380 0.000 0.380 8350 ---- ---- ---- ---- 0.350 -0.010 0.360 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8550 ---- ---- ---- ---- 0.270 -0.010 0.280 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.180 0.000 0.180 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.260 -0.230 14.490 5700 ---- ---- ---- ---- 13.360 -0.220 13.580 5800 ---- ---- ---- ---- 12.450 -0.220 12.670 5900 ---- ---- ---- ---- 11.540 -0.230 11.770 6000 ---- ---- ---- ---- 10.650 -0.220 10.870 6100 ---- ---- ---- ---- 9.760 -0.220 9.980 6200 ---- ---- ---- ---- 8.900 -0.210 9.110 6300 ---- ---- ---- ---- 8.060 -0.210 8.270 6400 ---- ---- ---- ---- 7.240 -0.210 7.450 6500 ---- ---- ---- ---- 6.470 -0.190 6.660 6600 ---- ---- ---- ---- 5.730 -0.190 5.920 6650 ---- ---- ---- ---- 5.380 -0.180 5.560 6700 ---- ---- ---- ---- 5.050 -0.170 5.220 6750 ---- ---- ---- ---- 4.720 -0.170 4.890 6800 ---- ---- ---- ---- 4.410 -0.170 4.580 6850 ---- ---- ---- ---- 4.120 -0.160 4.280 6900 ---- ---- ---- ---- 3.840 -0.150 3.990 6950 ---- ---- ---- ---- 3.570 -0.150 3.720 7000 ---- ---- ---- ---- 3.320 -0.150 3.470 7050 ---- ---- ---- ---- 3.090 -0.130 3.220 7100 ---- ---- ---- ---- 2.870 -0.130 3.000 7150 ---- ---- ---- ---- 2.660 -0.120 2.780 7200 ---- ---- ---- ---- 2.470 -0.110 2.580 7250 ---- ---- ---- ---- 2.290 -0.110 2.400 7300 ---- ---- ---- ---- 2.120 -0.100 2.220 7350 ---- ---- ---- ---- 1.960 -0.100 2.060 7400 ---- ---- ---- ---- 1.820 -0.090 1.910 7450 ---- ---- ---- ---- 1.680 -0.090 1.770 7500 ---- ---- ---- ---- 1.550 -0.090 1.640 7550 ---- ---- ---- ---- 1.430 -0.080 1.510 7600 ---- ---- ---- ---- 1.320 -0.080 1.400 7650 ---- ---- ---- ---- 1.220 -0.070 1.290 7700 ---- ---- ---- ---- 1.130 -0.060 1.190 7750 ---- ---- ---- ---- 1.040 -0.060 1.100 7800 ---- ---- ---- ---- 0.970 -0.050 1.020 7850 ---- ---- ---- ---- 0.900 -0.060 0.960 7900 ---- ---- ---- ---- 0.840 -0.060 0.900 7950 ---- ---- ---- ---- 0.790 -0.050 0.840 8000 ---- ---- ---- ---- 0.750 -0.040 0.790 8050 ---- ---- ---- ---- 0.700 -0.050 0.750 8100 ---- ---- ---- ---- 0.660 -0.050 0.710 8150 ---- ---- ---- ---- 0.630 -0.040 0.670 8200 ---- ---- ---- ---- 0.590 -0.040 0.630 8250 ---- ---- ---- ---- 0.550 -0.040 0.590 8300 ---- ---- ---- ---- 0.520 -0.030 0.550 8350 ---- ---- ---- ---- 0.490 -0.030 0.520 8400 ---- ---- ---- ---- 0.460 -0.030 0.490 8450 ---- ---- ---- ---- 0.430 -0.030 0.460 8500 ---- ---- ---- ---- 0.410 -0.020 0.430 8550 ---- ---- ---- ---- 0.380 -0.030 0.410 8600 ---- ---- ---- ---- 0.360 -0.020 0.380 8650 ---- ---- ---- ---- 0.340 -0.020 0.360 8700 ---- ---- ---- ---- 0.320 -0.020 0.340 8750 ---- ---- ---- ---- 0.300 -0.020 0.320 8800 ---- ---- ---- ---- 0.290 -0.020 0.310 8850 ---- ---- ---- ---- 0.270 -0.020 0.290 8900 ---- ---- ---- ---- 0.260 -0.020 0.280 9000 ---- ---- ---- ---- 0.240 -0.010 0.250 9100 ---- ---- ---- ---- 0.220 -0.010 0.230 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.180 -0.010 0.190 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.970 -0.210 14.180 5800 ---- ---- ---- ---- 13.080 -0.210 13.290 5900 ---- ---- ---- ---- 12.200 -0.210 12.410 6000 ---- ---- ---- ---- 11.330 -0.200 11.530 6100 ---- ---- ---- ---- 10.480 -0.190 10.670 6200 ---- ---- ---- ---- 9.630 -0.200 9.830 6300 ---- ---- ---- ---- 8.810 -0.190 9.000 6400 ---- ---- ---- ---- 8.000 -0.190 8.190 6500 ---- ---- ---- ---- 7.220 -0.180 7.400 6600 ---- ---- ---- ---- 6.480 -0.170 6.650 6700 ---- ---- ---- ---- 5.770 -0.160 5.930 6750 ---- ---- ---- ---- 5.430 -0.160 5.590 6800 ---- ---- ---- ---- 5.100 -0.160 5.260 6850 ---- ---- ---- ---- 4.780 -0.160 4.940 6900 ---- ---- ---- ---- 4.480 -0.150 4.630 6950 ---- ---- ---- ---- 4.190 -0.150 4.340 7000 ---- ---- ---- ---- 3.920 -0.140 4.060 7050 ---- ---- ---- ---- 3.660 -0.140 3.800 7100 ---- ---- ---- ---- 3.420 -0.130 3.550 7150 ---- ---- ---- ---- 3.200 -0.120 3.320 7200 ---- ---- ---- ---- 2.990 -0.110 3.100 7250 ---- ---- ---- ---- 2.790 -0.110 2.900 7300 ---- ---- ---- ---- 2.610 -0.100 2.710 7350 ---- ---- ---- ---- 2.440 -0.100 2.540 7400 ---- ---- ---- ---- 2.280 -0.100 2.380 7450 ---- ---- ---- ---- 2.140 -0.090 2.230 7500 ---- ---- ---- ---- 2.000 -0.090 2.090 7550 ---- ---- ---- ---- 1.870 -0.090 1.960 7600 ---- ---- ---- ---- 1.760 -0.080 1.840 7650 ---- ---- ---- ---- 1.650 -0.070 1.720 7700 ---- ---- ---- ---- 1.540 -0.070 1.610 7750 ---- ---- ---- ---- 1.440 -0.070 1.510 7800 ---- ---- ---- ---- 1.350 -0.070 1.420 7850 ---- ---- ---- ---- 1.270 -0.060 1.330 7900 ---- ---- ---- ---- 1.190 -0.060 1.250 7950 ---- ---- ---- ---- 1.130 -0.050 1.180 8000 ---- ---- ---- ---- 1.070 -0.050 1.120 1 8050 ---- ---- ---- ---- 1.010 -0.050 1.060 8100 ---- ---- ---- ---- 0.960 -0.050 1.010 8150 ---- ---- ---- ---- 0.920 -0.040 0.960 8200 ---- ---- ---- ---- 0.870 -0.050 0.920 8250 ---- ---- ---- ---- 0.830 -0.040 0.870 8300 ---- ---- ---- ---- 0.790 -0.040 0.830 8350 ---- ---- ---- ---- 0.760 -0.030 0.790 8400 ---- ---- ---- ---- 0.720 -0.040 0.760 8450 ---- ---- ---- ---- 0.680 -0.040 0.720 8500 ---- ---- ---- ---- 0.650 -0.030 0.680 8600 ---- ---- ---- ---- 0.590 -0.030 0.620 8700 ---- ---- ---- ---- 0.530 -0.030 0.560 8800 ---- ---- ---- ---- 0.480 -0.030 0.510 8900 ---- ---- ---- ---- 0.430 -0.030 0.460 9000 ---- ---- ---- ---- 0.390 -0.020 0.410 9100 ---- ---- ---- ---- 0.360 -0.020 0.380 9200 ---- ---- ---- ---- 0.330 -0.010 0.340 9300 ---- ---- ---- ---- 0.300 -0.010 0.310 9400 ---- ---- ---- ---- 0.270 -0.020 0.290 9500 ---- ---- ---- ---- 0.250 -0.010 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.740 -0.180 13.920 5900 ---- ---- ---- ---- 12.880 -0.180 13.060 6000 ---- ---- ---- ---- 12.020 -0.180 12.200 6100 ---- ---- ---- ---- 11.180 -0.170 11.350 6200 ---- ---- ---- ---- 10.340 -0.180 10.520 6300 ---- ---- ---- ---- 9.530 -0.170 9.700 6400 ---- ---- ---- ---- 8.730 -0.170 8.900 6500 ---- ---- ---- ---- 7.960 -0.160 8.120 6600 ---- ---- ---- ---- 7.210 -0.150 7.360 6700 ---- ---- ---- ---- 6.490 -0.150 6.640 6800 ---- ---- ---- ---- 5.800 -0.150 5.950 6850 ---- ---- ---- ---- 5.480 -0.140 5.620 6900 ---- ---- ---- ---- 5.160 -0.140 5.300 6950 ---- ---- ---- ---- 4.860 -0.140 5.000 7000 ---- ---- ---- ---- 4.570 -0.130 4.700 7050 ---- ---- ---- ---- 4.300 -0.120 4.420 7100 ---- ---- ---- ---- 4.030 -0.130 4.160 7150 ---- ---- ---- ---- 3.790 -0.110 3.900 7200 ---- ---- ---- ---- 3.550 -0.120 3.670 7250 ---- ---- ---- ---- 3.340 -0.110 3.450 7300 ---- ---- ---- ---- 3.130 -0.110 3.240 7350 ---- ---- ---- ---- 2.950 -0.100 3.050 7400 ---- ---- ---- ---- 2.770 -0.100 2.870 7450 ---- ---- ---- ---- 2.610 -0.090 2.700 7500 ---- ---- ---- ---- 2.450 -0.090 2.540 7550 ---- ---- ---- ---- 2.310 -0.090 2.400 7600 ---- ---- ---- ---- 2.180 -0.080 2.260 7650 ---- ---- ---- ---- 2.060 -0.070 2.130 7700 ---- ---- ---- ---- 1.940 -0.080 2.020 7750 ---- ---- ---- ---- 1.830 -0.070 1.900 7800 ---- ---- ---- ---- 1.730 -0.070 1.800 7850 ---- ---- ---- ---- 1.630 -0.070 1.700 7900 ---- ---- ---- ---- 1.540 -0.060 1.600 7950 ---- ---- ---- ---- 1.460 -0.060 1.520 8000 ---- ---- ---- ---- 1.380 -0.050 1.430 8050 ---- ---- ---- ---- 1.300 -0.050 1.350 8100 ---- ---- ---- ---- 1.230 -0.050 1.280 8200 ---- ---- ---- ---- 1.100 -0.050 1.150 8300 ---- ---- ---- ---- 0.990 -0.040 1.030 8400 ---- ---- ---- ---- 0.890 -0.030 0.920 8500 ---- ---- ---- ---- 0.800 -0.030 0.830 8600 ---- ---- ---- ---- 0.720 -0.030 0.750 8700 ---- ---- ---- ---- 0.650 -0.030 0.680 8800 ---- ---- ---- ---- 0.590 -0.030 0.620 8900 ---- ---- ---- ---- 0.530 -0.030 0.560 9000 ---- ---- ---- ---- 0.490 -0.020 0.510 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 188 6250 ---- ---- ---- ---- 0.010 0.000 0.010 21 6300 ---- ---- ---- ---- 0.015 0.005 0.010 740 6350 0.020 0.020 0.020 0.020 0.025 0.010 4 0.015 1 1121 6400 0.030 0.030 0.030 0.030 0.035 0.010 25 0.025 403 6450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 2423 6500 0.080 0.100 0.080 0.090 0.100 0.020 9 0.080 89 871 6525 0.140 0.140 0.100 0.130 0.140 0.030 223 0.110 6550 0.160 0.170 0.130 0.170 0.180 0.040 16 0.140 12 1456 6575 ---- 0.230 ---- 0.230 0.240 0.060 0.180 115 115 6600 0.240 0.300 0.240 0.300 0.310 0.080 28 0.230 68 4192 6625 0.370 0.390 0.350 0.390 0.400 0.100 26 0.300 2 2 6650 0.450 0.500 0.380 0.500 0.510 0.120 48 0.390 128 1927 6675 ---- 0.620 0.490 0.490 0.630 0.130 0.500 1 1 6700 ---- 0.770 0.620 0.620 0.780 0.150 0.630 4 1640 6725 ---- 0.930 ---- 0.930 0.950 0.170 0.780 1 1 6750 ---- 1.110 ---- 1.110 1.140 0.190 0.950 1 508 6775 ---- 1.310 ---- 1.310 1.340 0.210 1.130 6800 ---- 1.520 ---- 1.520 1.550 0.230 1.320 1 547 6825 ---- 1.720 ---- 1.720 1.760 0.230 1.530 6850 ---- 1.950 ---- 1.950 1.980 0.220 1.760 1 228 6875 ---- 2.170 ---- 2.170 2.210 0.230 1.980 6900 ---- 2.400 ---- 2.400 2.440 0.240 2.200 763 6925 ---- 2.630 ---- 2.630 2.670 0.250 2.420 6950 ---- 2.870 ---- 2.870 2.910 0.250 2.660 231 7000 ---- 3.350 ---- 3.350 3.400 0.260 3.140 288 7050 ---- 3.840 ---- 3.840 3.890 0.270 3.620 90 7100 ---- 4.330 ---- 4.330 4.380 0.270 4.110 1081 7150 ---- 4.830 ---- 4.830 4.870 0.270 4.600 1131 7200 ---- 5.320 ---- 5.320 5.360 0.270 5.090 3 7250 ---- 5.820 ---- 5.820 5.860 0.270 5.590 15 7300 ---- 6.230 ---- 6.230 6.360 0.280 6.080 119 7350 ---- ---- ---- ---- 6.850 0.270 6.580 8 7400 ---- ---- ---- ---- 7.350 0.270 7.080 84 7450 ---- ---- ---- ---- 7.850 0.280 7.570 505 7500 ---- ---- ---- ---- 8.340 0.270 8.070 7 7550 ---- ---- ---- ---- 8.840 0.270 8.570 30 7600 ---- ---- ---- ---- 9.340 0.280 9.060 7650 ---- ---- ---- ---- 9.840 0.280 9.560 7700 ---- ---- ---- ---- 10.340 0.280 10.060 300 7750 ---- ---- ---- ---- 10.830 0.270 10.560 1 7800 ---- ---- ---- ---- 11.330 0.270 11.060 7850 ---- ---- ---- ---- 11.830 0.280 11.550 2 7900 ---- ---- ---- ---- 12.330 0.280 12.050 4 7950 ---- ---- ---- ---- 12.820 0.270 12.550 8000 ---- ---- ---- ---- 13.320 0.270 13.050 10 8050 ---- ---- ---- ---- 13.820 0.280 13.540 8100 ---- ---- ---- ---- 14.320 0.280 14.040 10 8150 ---- ---- ---- ---- 14.820 0.280 14.540 8200 ---- ---- ---- ---- 15.310 0.270 15.040 8250 ---- ---- ---- ---- 15.810 0.270 15.540 8300 ---- ---- ---- ---- 16.310 0.280 16.030 8350 ---- ---- ---- ---- 16.810 0.280 16.530 8400 ---- ---- ---- ---- 17.300 0.270 17.030 8450 ---- ---- ---- ---- 17.800 0.270 17.530 8500 ---- ---- ---- ---- 18.300 0.280 18.020 8550 ---- ---- ---- ---- 18.800 0.280 18.520 8600 ---- ---- ---- ---- 19.300 0.280 19.020 8650 ---- ---- ---- ---- 19.790 0.270 19.520 8700 ---- ---- ---- ---- 20.290 0.270 20.020 8750 ---- ---- ---- ---- 20.790 0.280 20.510 8800 ---- ---- ---- ---- 21.290 0.280 21.010 8850 ---- ---- ---- ---- 21.790 0.280 21.510 8900 ---- ---- ---- ---- 22.280 0.270 22.010 8950 ---- ---- ---- ---- 22.780 0.280 22.500 9000 ---- ---- ---- ---- 23.280 0.280 23.000 9050 ---- ---- ---- ---- 23.780 0.280 23.500 9100 ---- ---- ---- ---- 24.270 0.270 24.000 9150 ---- ---- ---- ---- 24.770 0.270 24.500 9200 ---- ---- ---- ---- 25.270 0.280 24.990 9250 ---- ---- ---- ---- 25.770 0.280 25.490 9300 ---- ---- ---- ---- 26.270 0.280 25.990 9350 ---- ---- ---- ---- 26.760 0.270 26.490 9400 ---- ---- ---- ---- 27.260 0.280 26.980 9450 ---- ---- ---- ---- 27.760 0.280 27.480 9500 ---- ---- ---- ---- 28.260 0.280 27.980 9550 ---- ---- ---- ---- 28.760 0.280 28.480 9600 ---- ---- ---- ---- 29.250 0.280 28.970 9700 ---- ---- ---- ---- 30.250 0.280 29.970 9800 ---- ---- ---- ---- 31.240 0.270 30.970 23 9900 ---- ---- ---- ---- 32.240 0.280 31.960 17 10000 ---- ---- ---- ---- 33.240 0.280 32.960 10100 ---- ---- ---- ---- 34.230 0.280 33.950 10200 ---- ---- ---- ---- 35.230 0.280 34.950 10 10300 ---- ---- ---- ---- 36.220 0.280 35.940 20 10400 ---- ---- ---- ---- 37.220 0.280 36.940 30 10500 ---- ---- ---- ---- 38.210 0.280 37.930 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 23 6100 ---- ---- ---- ---- 0.015 0.005 0.010 7 6200 ---- ---- ---- ---- 0.025 0.010 0.015 2 6250 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.010 0.030 129 6350 ---- 0.045 ---- 0.045 0.050 0.010 17 0.040 41 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 15 6450 0.090 0.090 0.090 0.090 0.100 0.030 50 0.070 3 6500 0.130 0.140 0.120 0.140 0.140 0.040 24 0.100 2 19 6550 0.180 0.190 0.180 0.190 0.210 0.050 4 0.160 1 108 6600 0.270 0.290 0.270 0.290 0.300 0.060 7 0.240 5 147 6650 ---- 0.420 ---- 0.420 0.430 0.080 1 0.350 193 810 6700 0.550 0.580 0.550 0.580 0.600 0.110 6 0.490 12 170 6750 0.750 0.810 0.750 0.810 0.820 0.140 7 0.680 18 976 6800 ---- 1.080 ---- 1.080 1.080 0.150 0.930 1 127 6850 ---- 1.390 ---- 1.390 1.410 0.170 1.240 617 6900 ---- 1.740 ---- 1.740 1.770 0.190 1.580 20 6950 ---- 2.130 ---- 2.130 2.170 0.220 1.950 1 10 7000 ---- 2.540 ---- 2.540 2.590 0.230 2.360 2 7050 ---- 2.970 ---- 2.970 3.020 0.240 2.780 7100 ---- 3.430 ---- 3.430 3.480 0.250 3.230 11 7150 ---- 3.890 ---- 3.890 3.940 0.250 3.690 1 7200 ---- 4.360 ---- 4.360 4.410 0.260 4.150 7250 ---- 4.830 ---- 4.830 4.890 0.260 4.630 7300 ---- 5.320 ---- 5.320 5.370 0.270 5.100 4 7350 ---- 5.800 ---- 5.800 5.860 0.270 5.590 7400 ---- 6.290 ---- 6.290 6.350 0.280 6.070 19 7450 ---- 6.780 ---- 6.780 6.830 0.270 6.560 71 7500 ---- 7.270 ---- 7.270 7.330 0.280 7.050 1121 7550 ---- 7.760 ---- 7.760 7.820 0.280 7.540 75 7600 ---- 8.250 ---- 8.250 8.310 0.280 8.030 7650 ---- 8.750 ---- 8.750 8.800 0.270 8.530 7700 ---- 9.240 ---- 9.240 9.300 0.280 9.020 7750 ---- 9.730 ---- 9.730 9.790 0.280 9.510 7800 ---- 10.230 ---- 10.230 10.290 0.280 10.010 7850 ---- 10.720 ---- 10.720 10.780 0.280 10.500 7900 ---- 11.220 ---- 11.220 11.270 0.270 11.000 7950 ---- 11.710 ---- 11.710 11.770 0.280 11.490 8000 ---- 12.210 ---- 12.210 12.260 0.270 11.990 1 8050 ---- 12.700 ---- 12.700 12.760 0.280 12.480 8100 ---- 13.120 ---- 13.120 13.260 0.280 12.980 8150 ---- ---- ---- ---- 13.750 0.280 13.470 8200 ---- ---- ---- ---- 14.250 0.280 13.970 8250 ---- ---- ---- ---- 14.740 0.280 14.460 8300 ---- ---- ---- ---- 15.240 0.280 14.960 8350 ---- ---- ---- ---- 15.730 0.280 15.450 8400 ---- ---- ---- ---- 16.230 0.280 15.950 8450 ---- ---- ---- ---- 16.720 0.280 16.440 8500 ---- ---- ---- ---- 17.220 0.280 16.940 8550 ---- ---- ---- ---- 17.720 0.290 17.430 8600 ---- ---- ---- ---- 18.210 0.280 17.930 8650 ---- ---- ---- ---- 18.710 0.280 18.430 8700 ---- ---- ---- ---- 19.200 0.280 18.920 8750 ---- ---- ---- ---- 19.700 0.280 19.420 8800 ---- ---- ---- ---- 20.190 0.280 19.910 8900 ---- ---- ---- ---- 21.190 0.290 20.900 9000 ---- ---- ---- ---- 22.180 0.280 21.900 9100 ---- ---- ---- ---- 23.170 0.280 22.890 9200 ---- ---- ---- ---- 24.160 0.280 23.880 9300 ---- ---- ---- ---- 25.150 0.280 24.870 9400 ---- ---- ---- ---- 26.140 0.280 25.860 9500 ---- ---- ---- ---- 27.140 0.290 26.850 9600 ---- ---- ---- ---- 28.130 0.280 27.850 9700 ---- ---- ---- ---- 29.120 0.280 28.840 9800 ---- ---- ---- ---- 30.110 0.280 29.830 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 21 6100 ---- ---- ---- ---- 0.040 0.005 0.035 37 6200 ---- ---- ---- ---- 0.060 0.010 0.050 11 6250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 6300 0.100 0.100 0.100 0.100 0.100 0.020 1 0.080 50 6350 0.140 0.140 0.130 0.130 0.130 0.020 20 0.110 3 6400 ---- 0.160 ---- 0.160 0.180 0.040 0.140 89 6450 ---- 0.220 ---- 0.220 0.230 0.040 0.190 250 6500 ---- 0.300 ---- 0.300 0.310 0.050 20 0.260 32 239 6550 ---- 0.400 0.340 0.340 0.410 0.060 0.350 20 61 6600 ---- 0.520 0.450 0.450 0.530 0.070 0.460 129 6650 ---- 0.670 ---- 0.670 0.690 0.100 0.590 20 6700 ---- 0.860 0.760 0.760 0.880 0.110 0.770 2 6750 ---- 1.100 0.960 0.960 1.110 0.130 0.980 5 47 6800 ---- 1.360 1.210 1.210 1.380 0.160 1.220 172 6850 ---- 1.680 ---- 1.680 1.690 0.180 1.510 616 6900 ---- 2.000 ---- 2.000 2.030 0.190 1.840 150 6950 ---- 2.360 ---- 2.360 2.400 0.210 2.190 50 7000 ---- 2.750 ---- 2.750 2.790 0.220 2.570 2 7050 ---- 3.160 ---- 3.160 3.200 0.230 2.970 7100 ---- 3.580 ---- 3.580 3.630 0.250 3.380 7150 ---- 4.010 ---- 4.010 4.060 0.250 3.810 1 7200 ---- 4.460 ---- 4.460 4.510 0.260 4.250 1 7250 ---- 4.910 ---- 4.910 4.970 0.270 4.700 7300 ---- 5.380 ---- 5.380 5.430 0.260 5.170 7350 ---- 5.840 ---- 5.840 5.900 0.260 5.640 7400 ---- 6.320 ---- 6.320 6.380 0.270 6.110 7450 ---- 6.790 ---- 6.790 6.860 0.270 6.590 7500 ---- 7.270 ---- 7.270 7.340 0.270 7.070 70 7550 ---- 7.760 ---- 7.760 7.820 0.270 7.550 59 7600 ---- 8.240 ---- 8.240 8.300 0.270 8.030 7650 ---- 8.720 ---- 8.720 8.790 0.270 8.520 7700 ---- 9.220 ---- 9.220 9.280 0.280 9.000 7750 ---- 9.700 ---- 9.700 9.770 0.280 9.490 7800 ---- 10.190 ---- 10.190 10.260 0.280 9.980 7850 ---- 10.670 ---- 10.670 10.750 0.280 10.470 7900 ---- 11.160 ---- 11.160 11.240 0.280 10.960 7950 ---- 11.650 ---- 11.650 11.730 0.280 11.450 8000 ---- 12.140 ---- 12.140 12.220 0.280 11.940 8050 ---- 12.630 ---- 12.630 12.710 0.280 12.430 8100 ---- 13.120 ---- 13.120 13.200 0.280 12.920 8150 ---- 13.620 ---- 13.620 13.690 0.280 13.410 8200 ---- 14.120 ---- 14.120 14.180 0.280 13.900 8250 ---- 14.600 ---- 14.600 14.670 0.270 14.400 8300 ---- 15.090 ---- 15.090 15.170 0.280 14.890 8350 ---- 15.580 ---- 15.580 15.660 0.280 15.380 8400 ---- 16.090 ---- 16.090 16.150 0.280 15.870 8450 ---- 16.570 ---- 16.570 16.640 0.280 16.360 8500 ---- 17.070 ---- 17.070 17.140 0.280 16.860 8550 ---- 17.550 ---- 17.550 17.630 0.280 17.350 8600 ---- 18.060 ---- 18.060 18.120 0.280 17.840 8700 ---- 19.030 ---- 19.030 19.110 0.280 18.830 8800 ---- 20.030 ---- 20.030 20.090 0.280 19.810 8900 ---- 21.000 ---- 21.000 21.080 0.280 20.800 9000 ---- 21.990 ---- 21.990 22.060 0.280 21.780 9100 ---- 22.970 ---- 22.970 23.050 0.280 22.770 9200 ---- 23.970 ---- 23.970 24.040 0.280 23.760 9300 ---- 24.960 ---- 24.960 25.020 0.280 24.740 9400 ---- 25.930 ---- 25.930 26.010 0.280 25.730 9500 ---- 26.920 ---- 26.920 27.000 0.280 26.720 9600 ---- 27.900 ---- 27.900 27.980 0.280 27.700 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.045 0.005 0.040 1 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 586 6250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 50 6350 ---- 0.190 ---- 0.190 0.200 0.030 1 0.170 30 30 6400 ---- 0.240 ---- 0.240 0.250 0.030 0.220 55 6450 ---- 0.320 ---- 0.320 0.330 0.050 0.280 30 33 6500 0.400 0.410 0.400 0.410 0.420 0.060 16 0.360 13 61 6550 ---- 0.520 ---- 0.520 0.540 0.080 0.460 6600 ---- 0.660 ---- 0.660 0.670 0.090 0.580 433 6650 0.790 0.830 0.790 0.830 0.840 0.110 147 0.730 7 67 6700 1.010 1.020 0.910 1.020 1.040 0.120 2 0.920 25 311 6750 ---- 1.260 1.120 1.120 1.270 0.140 1.130 51 61 6800 1.440 1.520 1.370 1.520 1.530 0.150 5 1.380 41 6850 ---- 1.820 ---- 1.820 1.830 0.170 1.660 20 6900 ---- 2.110 ---- 2.110 2.160 0.180 1.980 1 6950 ---- 2.450 ---- 2.450 2.520 0.200 2.320 14 7000 ---- ---- ---- ---- 2.900 0.210 2.690 18 7050 ---- ---- ---- ---- 3.300 0.220 3.080 7100 ---- ---- ---- ---- 3.710 0.230 3.480 4 7150 ---- ---- ---- ---- 4.140 0.240 3.900 12 7200 ---- ---- ---- ---- 4.580 0.250 4.330 2 7250 ---- ---- ---- ---- 5.030 0.260 4.770 16 7300 ---- ---- ---- ---- 5.480 0.260 5.220 2 7350 ---- ---- ---- ---- 5.940 0.260 5.680 7400 ---- ---- ---- ---- 6.410 0.270 6.140 2 7450 ---- ---- ---- ---- 6.870 0.260 6.610 7500 ---- ---- ---- ---- 7.350 0.270 7.080 7550 ---- ---- ---- ---- 7.820 0.270 7.550 7600 ---- ---- ---- ---- 8.300 0.270 8.030 7650 ---- ---- ---- ---- 8.790 0.280 8.510 7700 ---- ---- ---- ---- 9.270 0.280 8.990 1 7750 ---- ---- ---- ---- 9.760 0.280 9.480 7800 ---- ---- ---- ---- 10.240 0.280 9.960 7850 ---- ---- ---- ---- 10.730 0.280 10.450 7900 ---- ---- ---- ---- 11.210 0.280 10.930 7950 ---- ---- ---- ---- 11.700 0.280 11.420 8000 ---- ---- ---- ---- 12.180 0.270 11.910 8050 ---- ---- ---- ---- 12.670 0.280 12.390 8100 ---- ---- ---- ---- 13.160 0.280 12.880 8150 ---- ---- ---- ---- 13.650 0.280 13.370 8200 ---- ---- ---- ---- 14.140 0.280 13.860 8250 ---- ---- ---- ---- 14.630 0.280 14.350 8300 ---- ---- ---- ---- 15.120 0.280 14.840 8350 ---- ---- ---- ---- 15.610 0.280 15.330 8400 ---- ---- ---- ---- 16.100 0.280 15.820 8450 ---- ---- ---- ---- 16.590 0.280 16.310 8500 ---- ---- ---- ---- 17.080 0.280 16.800 8550 ---- ---- ---- ---- 17.570 0.280 17.290 8600 ---- ---- ---- ---- 18.060 0.280 17.780 8650 ---- ---- ---- ---- 18.550 0.280 18.270 8700 ---- ---- ---- ---- 19.040 0.280 18.760 8750 ---- ---- ---- ---- 19.530 0.280 19.250 8800 ---- ---- ---- ---- 20.020 0.280 19.740 8850 ---- ---- ---- ---- 20.510 0.280 20.230 8900 ---- ---- ---- ---- 21.000 0.280 20.720 8950 ---- ---- ---- ---- 21.490 0.280 21.210 9000 ---- ---- ---- ---- 21.980 0.280 21.700 9050 ---- ---- ---- ---- 22.470 0.280 22.190 9100 ---- ---- ---- ---- 22.960 0.270 22.690 9150 ---- ---- ---- ---- 23.450 0.270 23.180 9200 ---- ---- ---- ---- 23.950 0.280 23.670 9250 ---- ---- ---- ---- 24.440 0.280 24.160 9300 ---- ---- ---- ---- 24.930 0.280 24.650 9350 ---- ---- ---- ---- 25.420 0.280 25.140 9400 ---- ---- ---- ---- 25.910 0.280 25.630 9450 ---- ---- ---- ---- 26.400 0.280 26.120 9500 ---- ---- ---- ---- 26.890 0.280 26.610 9550 ---- ---- ---- ---- 27.380 0.280 27.100 9600 ---- ---- ---- ---- 27.870 0.270 27.600 9700 ---- ---- ---- ---- 28.860 0.280 28.580 9800 ---- ---- ---- ---- 29.840 0.280 29.560 9900 ---- ---- ---- ---- 30.820 0.280 30.540 10000 ---- ---- ---- ---- 31.800 0.280 31.520 10100 ---- ---- ---- ---- 32.790 0.280 32.510 10200 ---- ---- ---- ---- 33.770 0.280 33.490 10300 ---- ---- ---- ---- 34.750 0.280 34.470 10400 ---- ---- ---- ---- 35.730 0.280 35.450 10500 ---- ---- ---- ---- 36.720 0.290 36.430 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 1 6000 ---- ---- ---- ---- 0.035 0.005 0.030 1 6100 ---- ---- ---- ---- 0.060 0.010 0.050 2 6200 ---- ---- ---- ---- 0.100 0.010 0.090 1 6300 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6350 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6 6450 ---- 0.290 ---- 0.290 0.310 0.040 0.270 6500 ---- 0.370 ---- 0.370 0.380 0.050 0.330 30 6550 ---- 0.450 ---- 0.450 0.470 0.060 0.410 4 6600 ---- 0.560 0.500 0.500 0.580 0.070 0.510 2 6650 0.670 0.690 0.670 0.690 0.710 0.090 5 0.620 7 6700 ---- 0.840 0.750 0.750 0.860 0.100 0.760 6750 ---- 1.020 ---- 1.020 1.040 0.120 0.920 1 6800 ---- 1.220 1.110 1.110 1.250 0.130 1.120 6850 ---- 1.460 1.330 1.330 1.480 0.140 1.340 6900 ---- 1.730 1.580 1.580 1.750 0.160 1.590 1 6950 ---- 2.030 ---- 2.030 2.050 0.180 1.870 7000 ---- 2.340 ---- 2.340 2.370 0.190 2.180 300 7050 ---- ---- ---- ---- 2.720 0.200 2.520 7100 ---- ---- ---- ---- 3.090 0.210 2.880 1 7150 ---- ---- ---- ---- 3.480 0.230 3.250 7200 ---- ---- ---- ---- 3.880 0.230 3.650 11 7250 ---- ---- ---- ---- 4.290 0.240 4.050 7300 ---- ---- ---- ---- 4.720 0.250 4.470 7350 ---- ---- ---- ---- 5.150 0.250 4.900 7400 ---- ---- ---- ---- 5.590 0.250 5.340 7450 ---- ---- ---- ---- 6.040 0.250 5.790 7500 ---- ---- ---- ---- 6.500 0.260 6.240 7550 ---- ---- ---- ---- 6.950 0.250 6.700 7600 ---- ---- ---- ---- 7.420 0.260 7.160 7650 ---- ---- ---- ---- 7.880 0.260 7.620 7700 ---- ---- ---- ---- 8.350 0.260 8.090 7750 ---- ---- ---- ---- 8.830 0.270 8.560 7800 ---- ---- ---- ---- 9.300 0.260 9.040 7850 ---- ---- ---- ---- 9.780 0.270 9.510 1 7900 ---- ---- ---- ---- 10.260 0.270 9.990 7950 ---- ---- ---- ---- 10.740 0.270 10.470 8000 ---- ---- ---- ---- 11.230 0.280 10.950 8050 ---- ---- ---- ---- 11.710 0.270 11.440 8100 ---- ---- ---- ---- 12.190 0.270 11.920 8150 ---- ---- ---- ---- 12.680 0.280 12.400 8200 ---- ---- ---- ---- 13.160 0.270 12.890 8250 ---- ---- ---- ---- 13.650 0.280 13.370 8300 ---- ---- ---- ---- 14.130 0.270 13.860 8350 ---- ---- ---- ---- 14.620 0.280 14.340 8400 ---- ---- ---- ---- 15.100 0.270 14.830 8450 ---- ---- ---- ---- 15.590 0.280 15.310 8500 ---- ---- ---- ---- 16.080 0.280 15.800 8550 ---- ---- ---- ---- 16.560 0.270 16.290 8600 ---- ---- ---- ---- 17.050 0.280 16.770 8700 ---- ---- ---- ---- 18.020 0.270 17.750 8800 ---- ---- ---- ---- 19.000 0.280 18.720 8900 ---- ---- ---- ---- 19.980 0.280 19.700 9000 ---- ---- ---- ---- 20.950 0.270 20.680 9100 ---- ---- ---- ---- 21.930 0.280 21.650 9200 ---- ---- ---- ---- 22.910 0.280 22.630 9300 ---- ---- ---- ---- 23.880 0.270 23.610 9400 ---- ---- ---- ---- 24.860 0.280 24.580 9500 ---- ---- ---- ---- 25.840 0.280 25.560 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6300 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6350 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6400 ---- 0.320 0.290 0.290 0.340 0.040 0.300 6450 ---- 0.390 ---- 0.390 0.410 0.050 0.360 6500 0.450 0.470 0.450 0.470 0.490 0.060 1 0.430 1 1 6550 ---- 0.570 ---- 0.570 0.590 0.070 0.520 6600 0.700 0.700 0.620 0.690 0.710 0.080 5 0.630 6650 ---- 0.830 ---- 0.830 0.850 0.100 0.750 6700 0.900 0.980 0.900 0.980 1.010 0.110 1 0.900 3 3 6750 ---- 1.170 1.070 1.070 1.200 0.120 1.080 6800 ---- 1.380 1.260 1.260 1.410 0.130 1.280 6850 ---- 1.620 1.490 1.490 1.650 0.150 1.500 6900 ---- 1.890 1.740 1.740 1.920 0.160 1.760 6950 ---- 2.180 2.030 2.030 2.210 0.170 2.040 7000 ---- 2.490 2.330 2.330 2.520 0.180 2.340 7050 ---- ---- ---- ---- 2.860 0.200 2.660 7100 ---- ---- ---- ---- 3.220 0.210 3.010 57 7150 ---- ---- ---- ---- 3.600 0.220 3.380 7200 ---- ---- ---- ---- 3.990 0.230 3.760 7250 ---- ---- ---- ---- 4.390 0.240 4.150 7300 ---- ---- ---- ---- 4.800 0.240 4.560 7350 ---- ---- ---- ---- 5.230 0.240 4.990 7400 ---- ---- ---- ---- 5.660 0.250 5.410 7450 ---- ---- ---- ---- 6.100 0.250 5.850 7500 ---- ---- ---- ---- 6.550 0.250 6.300 7550 ---- ---- ---- ---- 7.000 0.260 6.740 7600 ---- ---- ---- ---- 7.450 0.250 7.200 7650 ---- ---- ---- ---- 7.920 0.270 7.650 7700 ---- ---- ---- ---- 8.380 0.260 8.120 7750 ---- ---- ---- ---- 8.850 0.270 8.580 7800 ---- ---- ---- ---- 9.320 0.270 9.050 7850 ---- ---- ---- ---- 9.790 0.270 9.520 7900 ---- ---- ---- ---- 10.260 0.270 9.990 7950 ---- ---- ---- ---- 10.740 0.270 10.470 8000 ---- ---- ---- ---- 11.210 0.270 10.940 8050 ---- ---- ---- ---- 11.690 0.270 11.420 8100 ---- ---- ---- ---- 12.170 0.270 11.900 8150 ---- ---- ---- ---- 12.650 0.270 12.380 8200 ---- ---- ---- ---- 13.130 0.270 12.860 8250 ---- ---- ---- ---- 13.610 0.270 13.340 8300 ---- ---- ---- ---- 14.100 0.270 13.830 8350 ---- ---- ---- ---- 14.580 0.270 14.310 8400 ---- ---- ---- ---- 15.060 0.270 14.790 8500 ---- ---- ---- ---- 16.030 0.270 15.760 8600 ---- ---- ---- ---- 17.000 0.280 16.720 8700 ---- ---- ---- ---- 17.960 0.270 17.690 8800 ---- ---- ---- ---- 18.930 0.270 18.660 8900 ---- ---- ---- ---- 19.910 0.280 19.630 9000 ---- ---- ---- ---- 20.880 0.280 20.600 9100 ---- ---- ---- ---- 21.850 0.280 21.570 9200 ---- ---- ---- ---- 22.820 0.270 22.550 9300 ---- ---- ---- ---- 23.790 0.270 23.520 9400 ---- ---- ---- ---- 24.770 0.280 24.490 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.030 0.005 0.025 407 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 0.080 0.080 0.080 0.080 0.070 0.010 37 0.060 84 6000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 117 6100 ---- ---- ---- ---- 0.140 0.010 0.130 552 6200 ---- ---- ---- ---- 0.200 0.010 0.190 70 6300 ---- 0.280 ---- 0.280 0.290 0.030 0.260 55 6350 ---- 0.340 ---- 0.340 0.350 0.040 0.310 28 28 6400 ---- 0.400 ---- 0.400 0.420 0.050 0.370 2 6450 ---- 0.480 ---- 0.480 0.500 0.060 0.440 6500 ---- 0.570 ---- 0.570 0.590 0.060 0.530 9 6550 ---- 0.680 ---- 0.680 0.700 0.070 0.630 28 28 6600 ---- 0.810 ---- 0.810 0.830 0.090 0.740 15 6650 ---- 0.950 ---- 0.950 0.980 0.100 0.880 6700 ---- 1.120 1.030 1.030 1.140 0.100 1.040 12 6750 ---- 1.310 1.210 1.210 1.340 0.120 1.220 6800 ---- 1.520 1.410 1.410 1.550 0.130 1.420 5 6850 ---- 1.770 1.630 1.630 1.790 0.140 1.650 6900 ---- 2.030 1.880 1.880 2.050 0.150 1.900 6950 ---- 2.310 ---- 2.310 2.340 0.170 2.170 7000 2.590 2.620 2.590 2.620 2.650 0.190 3 2.460 46 7050 ---- 2.870 ---- 2.870 2.980 0.200 2.780 7100 ---- ---- ---- ---- 3.330 0.210 3.120 7150 ---- ---- ---- ---- 3.700 0.220 3.480 7200 ---- ---- ---- ---- 4.080 0.220 3.860 7250 ---- ---- ---- ---- 4.480 0.230 4.250 7300 ---- ---- ---- ---- 4.880 0.230 4.650 7350 ---- ---- ---- ---- 5.300 0.240 5.060 7400 ---- ---- ---- ---- 5.730 0.250 5.480 2 7450 ---- ---- ---- ---- 6.160 0.250 5.910 7500 ---- ---- ---- ---- 6.600 0.250 6.350 2 7550 ---- ---- ---- ---- 7.040 0.250 6.790 7600 ---- ---- ---- ---- 7.490 0.260 7.230 7650 ---- ---- ---- ---- 7.940 0.260 7.680 7700 ---- ---- ---- ---- 8.400 0.270 8.130 7750 ---- ---- ---- ---- 8.860 0.270 8.590 7800 ---- ---- ---- ---- 9.320 0.270 9.050 7850 ---- ---- ---- ---- 9.780 0.260 9.520 7900 ---- ---- ---- ---- 10.250 0.270 9.980 7950 ---- ---- ---- ---- 10.720 0.270 10.450 8000 ---- ---- ---- ---- 11.190 0.270 10.920 8050 ---- ---- ---- ---- 11.660 0.270 11.390 8100 ---- ---- ---- ---- 12.140 0.270 11.870 8150 ---- ---- ---- ---- 12.620 0.280 12.340 8200 ---- ---- ---- ---- 13.090 0.270 12.820 8250 ---- ---- ---- ---- 13.570 0.280 13.290 8300 ---- ---- ---- ---- 14.050 0.280 13.770 8350 ---- ---- ---- ---- 14.530 0.280 14.250 8400 ---- ---- ---- ---- 15.010 0.280 14.730 8450 ---- ---- ---- ---- 15.490 0.280 15.210 8500 ---- ---- ---- ---- 15.970 0.280 15.690 8550 ---- ---- ---- ---- 16.450 0.280 16.170 8600 ---- ---- ---- ---- 16.920 0.270 16.650 8650 ---- ---- ---- ---- 17.400 0.270 17.130 8700 ---- ---- ---- ---- 17.880 0.270 17.610 8750 ---- ---- ---- ---- 18.360 0.260 18.100 8800 ---- ---- ---- ---- 18.840 0.260 18.580 8850 ---- ---- ---- ---- 19.330 0.270 19.060 8900 ---- ---- ---- ---- 19.810 0.270 19.540 9000 ---- ---- ---- ---- 20.770 0.260 20.510 9100 ---- ---- ---- ---- 21.740 0.270 21.470 9200 ---- ---- ---- ---- 22.710 0.270 22.440 9300 ---- ---- ---- ---- 23.680 0.270 23.410 9400 ---- ---- ---- ---- 24.640 0.270 24.370 9500 ---- ---- ---- ---- 25.610 0.270 25.340 9600 ---- ---- ---- ---- 26.580 0.270 26.310 9700 ---- ---- ---- ---- 27.550 0.270 27.280 9800 ---- ---- ---- ---- 28.520 0.270 28.250 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.035 0.010 0.025 5800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6200 ---- ---- ---- ---- 0.210 0.030 0.180 6300 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6400 ---- 0.380 ---- 0.380 0.390 0.050 0.340 6450 ---- 0.440 ---- 0.440 0.460 0.060 0.400 6500 ---- 0.520 ---- 0.520 0.540 0.070 0.470 6550 ---- 0.610 ---- 0.610 0.630 0.080 0.550 6600 ---- 0.720 ---- 0.720 0.740 0.090 0.650 6650 ---- 0.840 ---- 0.840 0.860 0.100 0.760 6700 ---- 0.970 ---- 0.970 1.000 0.110 0.890 6750 ---- 1.130 ---- 1.130 1.150 0.110 1.040 6800 ---- 1.300 ---- 1.300 1.330 0.130 1.200 6850 ---- 1.500 ---- 1.500 1.530 0.140 1.390 100 6900 ---- 1.720 ---- 1.720 1.750 0.150 1.600 50 6950 ---- 1.960 ---- 1.960 1.990 0.160 1.830 7000 ---- 2.210 2.080 2.080 2.260 0.170 2.090 7050 ---- 2.490 ---- 2.490 2.550 0.180 2.370 7100 ---- 2.790 ---- 2.790 2.860 0.190 2.670 7150 ---- 3.090 ---- 3.090 3.190 0.200 2.990 7200 ---- ---- ---- ---- 3.540 0.210 3.330 1 7250 ---- ---- ---- ---- 3.900 0.220 3.680 7300 ---- ---- ---- ---- 4.270 0.220 4.050 7350 ---- ---- ---- ---- 4.660 0.230 4.430 7400 ---- ---- ---- ---- 5.060 0.240 4.820 7450 ---- ---- ---- ---- 5.470 0.240 5.230 7500 ---- ---- ---- ---- 5.880 0.240 5.640 7550 ---- ---- ---- ---- 6.310 0.250 6.060 7600 ---- ---- ---- ---- 6.740 0.250 6.490 7650 ---- ---- ---- ---- 7.170 0.250 6.920 7700 ---- ---- ---- ---- 7.610 0.250 7.360 7750 ---- ---- ---- ---- 8.060 0.260 7.800 7800 ---- ---- ---- ---- 8.510 0.260 8.250 7850 ---- ---- ---- ---- 8.970 0.270 8.700 7900 ---- ---- ---- ---- 9.420 0.260 9.160 7950 ---- ---- ---- ---- 9.880 0.270 9.610 8000 ---- ---- ---- ---- 10.350 0.270 10.080 8050 ---- ---- ---- ---- 10.810 0.270 10.540 8100 ---- ---- ---- ---- 11.280 0.280 11.000 8150 ---- ---- ---- ---- 11.740 0.270 11.470 8200 ---- ---- ---- ---- 12.210 0.270 11.940 8250 ---- ---- ---- ---- 12.680 0.270 12.410 8300 ---- ---- ---- ---- 13.160 0.270 12.890 8400 ---- ---- ---- ---- 14.100 0.270 13.830 8500 ---- ---- ---- ---- 15.050 0.270 14.780 8600 ---- ---- ---- ---- 16.010 0.270 15.740 8700 ---- ---- ---- ---- 16.960 0.270 16.690 8800 ---- ---- ---- ---- 17.920 0.270 17.650 8900 ---- ---- ---- ---- 18.880 0.270 18.610 9000 ---- ---- ---- ---- 19.840 0.270 19.570 9100 ---- ---- ---- ---- 20.800 0.270 20.530 9200 ---- ---- ---- ---- 21.760 0.270 21.490 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.040 0.010 0.030 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.160 0.030 0.130 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- 0.250 ---- 0.250 0.280 0.040 0.240 6300 ---- 0.340 ---- 0.340 0.370 0.050 0.320 6400 ---- 0.460 ---- 0.460 0.490 0.060 0.430 6450 ---- 0.540 ---- 0.540 0.560 0.060 0.500 6500 ---- 0.630 ---- 0.630 0.650 0.080 0.570 6550 ---- 0.720 ---- 0.720 0.750 0.090 0.660 6600 ---- 0.840 ---- 0.840 0.860 0.090 0.770 6650 ---- 0.960 ---- 0.960 0.980 0.100 0.880 6700 ---- 1.110 ---- 1.110 1.130 0.110 1.020 6750 ---- 1.270 ---- 1.270 1.290 0.120 1.170 6800 ---- 1.450 ---- 1.450 1.470 0.130 1.340 6850 ---- 1.650 ---- 1.650 1.680 0.150 1.530 6900 ---- 1.870 1.740 1.740 1.900 0.150 1.750 6950 ---- 2.110 ---- 2.110 2.140 0.160 1.980 7000 ---- 2.340 ---- 2.340 2.410 0.180 2.230 7050 ---- 2.630 ---- 2.630 2.700 0.190 2.510 7100 ---- 2.930 ---- 2.930 3.000 0.190 2.810 7150 ---- 3.240 ---- 3.240 3.330 0.210 3.120 7200 ---- ---- ---- ---- 3.670 0.210 3.460 7250 ---- ---- ---- ---- 4.020 0.210 3.810 7300 ---- ---- ---- ---- 4.390 0.220 4.170 7350 ---- ---- ---- ---- 4.770 0.230 4.540 7400 ---- ---- ---- ---- 5.160 0.230 4.930 7450 ---- ---- ---- ---- 5.560 0.240 5.320 7500 ---- ---- ---- ---- 5.970 0.240 5.730 7550 ---- ---- ---- ---- 6.390 0.250 6.140 7600 ---- ---- ---- ---- 6.810 0.250 6.560 7650 ---- ---- ---- ---- 7.230 0.250 6.980 7700 ---- ---- ---- ---- 7.670 0.250 7.420 7750 ---- ---- ---- ---- 8.100 0.250 7.850 7800 ---- ---- ---- ---- 8.550 0.260 8.290 7850 ---- ---- ---- ---- 8.990 0.250 8.740 7900 ---- ---- ---- ---- 9.440 0.250 9.190 7950 ---- ---- ---- ---- 9.890 0.250 9.640 8000 ---- ---- ---- ---- 10.350 0.260 10.090 8100 ---- ---- ---- ---- 11.270 0.260 11.010 8200 ---- ---- ---- ---- 12.200 0.260 11.940 8300 ---- ---- ---- ---- 13.130 0.260 12.870 8400 ---- ---- ---- ---- 14.070 0.260 13.810 8500 ---- ---- ---- ---- 15.020 0.270 14.750 8600 ---- ---- ---- ---- 15.960 0.270 15.690 8700 ---- ---- ---- ---- 16.910 0.270 16.640 8800 ---- ---- ---- ---- 17.860 0.270 17.590 8900 ---- ---- ---- ---- 18.810 0.270 18.540 9000 ---- ---- ---- ---- 19.760 0.270 19.490 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 0.010 0.060 590 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.020 0.130 355 6000 ---- ---- ---- ---- 0.190 0.020 0.170 611 6100 ---- ---- ---- ---- 0.240 0.030 0.210 536 6200 ---- 0.290 ---- 0.290 0.320 0.040 0.280 60 6300 0.390 0.400 0.390 0.400 0.420 0.050 50 0.370 2 39 6400 ---- 0.520 ---- 0.520 0.550 0.060 0.490 185 6450 ---- 0.600 ---- 0.600 0.620 0.060 0.560 6500 ---- 0.700 ---- 0.700 0.710 0.070 0.640 325 6550 ---- 0.800 ---- 0.800 0.820 0.080 0.740 6600 ---- 0.910 ---- 0.910 0.930 0.080 0.850 116 6650 1.030 1.050 1.030 1.050 1.060 0.090 2 0.970 6700 ---- 1.190 ---- 1.190 1.210 0.100 1.110 135 6750 ---- 1.360 ---- 1.360 1.380 0.120 1.260 6800 ---- 1.540 ---- 1.540 1.560 0.120 1.440 10 6850 ---- 1.740 ---- 1.740 1.770 0.140 1.630 6900 ---- 1.960 ---- 1.960 1.990 0.150 1.840 1 30 6950 ---- 2.200 ---- 2.200 2.230 0.160 2.070 7000 ---- 2.440 ---- 2.440 2.500 0.170 2.330 3 7050 ---- 2.730 ---- 2.730 2.780 0.180 2.600 7100 ---- 3.020 ---- 3.020 3.090 0.190 2.900 7150 ---- 3.330 ---- 3.330 3.410 0.200 3.210 4 7200 ---- ---- ---- ---- 3.740 0.200 3.540 7250 ---- ---- ---- ---- 4.100 0.220 3.880 7300 ---- ---- ---- ---- 4.460 0.220 4.240 2 7350 ---- ---- ---- ---- 4.840 0.230 4.610 7400 ---- ---- ---- ---- 5.220 0.230 4.990 1 7450 ---- ---- ---- ---- 5.620 0.240 5.380 7500 ---- ---- ---- ---- 6.020 0.240 5.780 7550 ---- ---- ---- ---- 6.430 0.240 6.190 7600 ---- ---- ---- ---- 6.850 0.250 6.600 7650 ---- ---- ---- ---- 7.270 0.250 7.020 7700 ---- ---- ---- ---- 7.700 0.250 7.450 7750 ---- ---- ---- ---- 8.130 0.250 7.880 7800 ---- ---- ---- ---- 8.570 0.250 8.320 7850 ---- ---- ---- ---- 9.010 0.250 8.760 7900 ---- ---- ---- ---- 9.460 0.260 9.200 7950 ---- ---- ---- ---- 9.910 0.260 9.650 8000 ---- ---- ---- ---- 10.360 0.260 10.100 8050 ---- ---- ---- ---- 10.810 0.260 10.550 8100 ---- ---- ---- ---- 11.270 0.260 11.010 8150 ---- ---- ---- ---- 11.730 0.260 11.470 8200 ---- ---- ---- ---- 12.190 0.260 11.930 8250 ---- ---- ---- ---- 12.650 0.260 12.390 8300 ---- ---- ---- ---- 13.110 0.260 12.850 8350 ---- ---- ---- ---- 13.580 0.260 13.320 8400 ---- ---- ---- ---- 14.040 0.260 13.780 8450 ---- ---- ---- ---- 14.510 0.260 14.250 8500 ---- ---- ---- ---- 14.980 0.260 14.720 8550 ---- ---- ---- ---- 15.450 0.260 15.190 8600 ---- ---- ---- ---- 15.920 0.260 15.660 8650 ---- ---- ---- ---- 16.390 0.260 16.130 8700 ---- ---- ---- ---- 16.860 0.260 16.600 8750 ---- ---- ---- ---- 17.330 0.260 17.070 8800 ---- ---- ---- ---- 17.810 0.270 17.540 8850 ---- ---- ---- ---- 18.280 0.270 18.010 8900 ---- ---- ---- ---- 18.750 0.260 18.490 8950 ---- ---- ---- ---- 19.230 0.270 18.960 9000 ---- ---- ---- ---- 19.700 0.260 19.440 9100 ---- ---- ---- ---- 20.650 0.260 20.390 9200 ---- ---- ---- ---- 21.600 0.260 21.340 9300 ---- ---- ---- ---- 22.560 0.270 22.290 9400 ---- ---- ---- ---- 23.510 0.270 23.240 9500 ---- ---- ---- ---- 24.460 0.270 24.190 9600 ---- ---- ---- ---- 25.410 0.260 25.150 9700 ---- ---- ---- ---- 26.370 0.270 26.100 9800 ---- ---- ---- ---- 27.320 0.270 27.050 9900 ---- ---- ---- ---- 28.280 0.270 28.010 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.140 0.020 0.120 6000 ---- ---- ---- ---- 0.180 0.020 0.160 6100 ---- ---- ---- ---- 0.240 0.030 0.210 6200 ---- ---- ---- ---- 0.300 0.030 0.270 6300 ---- 0.360 ---- 0.360 0.390 0.040 0.350 6400 ---- 0.480 ---- 0.480 0.510 0.060 0.450 6500 ---- 0.630 ---- 0.630 0.660 0.070 0.590 6550 ---- 0.710 ---- 0.710 0.750 0.080 0.670 6600 ---- 0.810 ---- 0.810 0.850 0.080 0.770 6650 ---- 0.930 ---- 0.930 0.960 0.090 0.870 6700 ---- 1.050 ---- 1.050 1.090 0.100 0.990 1 6750 ---- 1.190 1.120 1.120 1.240 0.110 1.130 6800 ---- 1.350 1.270 1.270 1.390 0.110 1.280 6850 ---- 1.520 1.430 1.430 1.570 0.130 1.440 6900 ---- 1.720 1.620 1.620 1.760 0.130 1.630 6950 ---- 1.920 1.820 1.820 1.970 0.140 1.830 7000 ---- 2.150 2.040 2.040 2.200 0.150 2.050 7050 ---- 2.400 2.270 2.270 2.450 0.160 2.290 7100 ---- 2.640 ---- 2.640 2.720 0.180 2.540 3 7150 ---- 2.890 ---- 2.890 3.000 0.180 2.820 7200 ---- 3.190 ---- 3.190 3.310 0.190 3.120 7250 ---- 3.510 ---- 3.510 3.630 0.200 3.430 7300 ---- 3.800 ---- 3.800 3.970 0.210 3.760 7350 ---- ---- ---- ---- 4.320 0.220 4.100 228 7400 ---- ---- ---- ---- 4.680 0.230 4.450 7450 ---- ---- ---- ---- 5.050 0.230 4.820 7500 ---- ---- ---- ---- 5.430 0.230 5.200 7550 ---- ---- ---- ---- 5.820 0.240 5.580 7600 ---- ---- ---- ---- 6.220 0.240 5.980 7650 ---- ---- ---- ---- 6.620 0.240 6.380 7700 ---- ---- ---- ---- 7.030 0.240 6.790 7800 ---- ---- ---- ---- 7.880 0.250 7.630 7900 ---- ---- ---- ---- 8.740 0.250 8.490 8000 ---- ---- ---- ---- 9.620 0.260 9.360 8100 ---- ---- ---- ---- 10.510 0.260 10.250 8200 ---- ---- ---- ---- 11.410 0.260 11.150 8300 ---- ---- ---- ---- 12.320 0.260 12.060 8400 ---- ---- ---- ---- 13.240 0.260 12.980 8500 ---- ---- ---- ---- 14.160 0.260 13.900 8600 ---- ---- ---- ---- 15.090 0.260 14.830 8700 ---- ---- ---- ---- 16.020 0.260 15.760 JPU NOV24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.230 0.020 0.210 6100 ---- ---- ---- ---- 0.290 0.020 0.270 6200 ---- ---- ---- ---- 0.380 0.040 0.340 6300 ---- ---- ---- ---- 0.480 0.050 0.430 6400 ---- 0.560 ---- 0.560 0.620 0.070 0.550 6500 ---- 0.720 ---- 0.720 0.780 0.080 0.700 6550 ---- ---- ---- 0.850 0.880 ---- ---- 6600 ---- 0.920 ---- 0.920 0.990 0.100 0.890 6650 ---- 1.040 ---- 1.040 1.110 0.110 1.000 6700 ---- 1.170 ---- 1.170 1.240 0.110 1.130 6750 ---- 1.320 ---- 1.320 1.390 0.120 1.270 6800 ---- 1.480 ---- 1.480 1.550 0.130 1.420 6850 ---- 1.650 ---- 1.650 1.730 0.130 1.600 6900 ---- 1.850 ---- 1.850 1.920 0.140 1.780 6950 ---- 2.060 ---- 2.060 2.130 0.140 1.990 7000 ---- 2.280 ---- 2.280 2.360 0.150 2.210 7050 ---- 2.530 ---- 2.530 2.610 0.150 2.460 7100 ---- 2.760 ---- 2.760 2.880 0.170 2.710 7150 ---- 3.040 ---- 3.040 3.160 0.170 2.990 7200 ---- 3.340 ---- 3.340 3.460 0.180 3.280 7250 ---- 3.650 ---- 3.650 3.780 0.200 3.580 7300 ---- 3.980 ---- 3.980 4.110 0.210 3.900 7350 ---- ---- ---- ---- 4.450 0.220 4.230 7400 ---- ---- ---- ---- 4.810 0.230 4.580 7450 ---- ---- ---- ---- 5.170 0.230 4.940 7500 ---- ---- ---- ---- 5.550 0.240 5.310 7550 ---- ---- ---- ---- 5.930 0.240 5.690 7600 ---- ---- ---- ---- 6.320 0.240 6.080 7700 ---- ---- ---- ---- 7.130 0.240 6.890 7800 ---- ---- ---- ---- 7.960 0.250 7.710 7900 ---- ---- ---- ---- 8.810 0.260 8.550 8000 ---- ---- ---- ---- 9.670 0.260 9.410 8100 ---- ---- ---- ---- 10.550 0.260 10.290 8200 ---- ---- ---- ---- 11.440 0.270 11.170 8300 ---- ---- ---- ---- 12.330 0.260 12.070 8400 ---- ---- ---- ---- 13.240 0.260 12.980 8500 ---- ---- ---- ---- 14.150 0.260 13.890 8600 ---- ---- ---- ---- 15.070 0.260 14.810 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.240 0.030 0.210 6100 ---- ---- ---- ---- 0.320 0.040 0.280 6200 ---- 0.390 ---- 0.390 0.420 0.050 0.370 5 6300 ---- 0.500 ---- 0.500 0.530 0.050 0.480 40 105 6400 ---- 0.630 ---- 0.630 0.670 0.070 0.600 208 6500 ---- 0.800 ---- 0.800 0.840 0.080 0.760 9 6550 ---- 0.900 ---- 0.900 0.940 0.080 0.860 6600 ---- 1.010 ---- 1.010 1.060 0.100 0.960 19 6650 ---- 1.140 ---- 1.140 1.180 0.100 1.080 6700 ---- 1.270 ---- 1.270 1.310 0.100 1.210 6750 ---- 1.420 ---- 1.420 1.460 0.110 1.350 6800 ---- 1.580 1.500 1.500 1.630 0.120 1.510 6850 ---- 1.760 ---- 1.760 1.810 0.130 1.680 1 6900 ---- 1.960 1.860 1.860 2.000 0.130 1.870 1 6950 ---- 2.170 2.070 2.070 2.210 0.130 2.080 7000 ---- 2.400 2.290 2.290 2.440 0.140 2.300 5 7050 ---- 2.650 2.530 2.530 2.690 0.150 2.540 7100 ---- 2.830 2.780 2.780 2.960 0.160 2.800 150 7150 ---- 3.110 ---- 3.110 3.240 0.170 3.070 7200 ---- 3.400 3.350 3.350 3.540 0.170 3.370 7250 ---- 3.710 ---- 3.710 3.850 0.180 3.670 7300 ---- 4.040 ---- 4.040 4.180 0.190 3.990 7350 ---- ---- ---- ---- 4.520 0.190 4.330 7400 ---- ---- ---- ---- 4.870 0.200 4.670 7450 ---- ---- ---- ---- 5.230 0.200 5.030 7500 ---- ---- ---- ---- 5.600 0.210 5.390 7550 ---- ---- ---- ---- 5.980 0.210 5.770 7600 ---- ---- ---- ---- 6.370 0.220 6.150 7650 ---- ---- ---- ---- 6.770 0.230 6.540 7700 ---- ---- ---- ---- 7.170 0.240 6.930 7750 ---- ---- ---- ---- 7.580 0.250 7.330 7800 ---- ---- ---- ---- 7.990 0.250 7.740 7850 ---- ---- ---- ---- 8.410 0.250 8.160 7900 ---- ---- ---- ---- 8.830 0.250 8.580 7950 ---- ---- ---- ---- 9.260 0.260 9.000 8000 ---- ---- ---- ---- 9.690 0.260 9.430 8050 ---- ---- ---- ---- 10.120 0.260 9.860 8100 ---- ---- ---- ---- 10.560 0.260 10.300 8150 ---- ---- ---- ---- 11.000 0.260 10.740 8200 ---- ---- ---- ---- 11.440 0.260 11.180 8250 ---- ---- ---- ---- 11.880 0.260 11.620 8300 ---- ---- ---- ---- 12.330 0.260 12.070 8350 ---- ---- ---- ---- 12.780 0.260 12.520 8400 ---- ---- ---- ---- 13.230 0.260 12.970 8450 ---- ---- ---- ---- 13.680 0.260 13.420 8500 ---- ---- ---- ---- 14.130 0.260 13.870 8550 ---- ---- ---- ---- 14.590 0.260 14.330 8600 ---- ---- ---- ---- 15.050 0.270 14.780 8650 ---- ---- ---- ---- 15.500 0.260 15.240 8700 ---- ---- ---- ---- 15.960 0.260 15.700 8750 ---- ---- ---- ---- 16.420 0.260 16.160 8800 ---- ---- ---- ---- 16.890 0.270 16.620 8850 ---- ---- ---- ---- 17.350 0.270 17.080 8900 ---- ---- ---- ---- 17.810 0.270 17.540 8950 ---- ---- ---- ---- 18.280 0.270 18.010 9000 ---- ---- ---- ---- 18.740 0.270 18.470 9100 ---- ---- ---- ---- 19.670 0.270 19.400 9200 ---- ---- ---- ---- 20.600 0.270 20.330 9300 ---- ---- ---- ---- 21.540 0.280 21.260 9400 ---- ---- ---- ---- 22.470 0.270 22.200 9500 ---- ---- ---- ---- 23.410 0.270 23.140 9600 ---- ---- ---- ---- 24.350 0.280 24.070 9700 ---- ---- ---- ---- 25.280 0.270 25.010 9800 ---- ---- ---- ---- 26.220 0.270 25.950 9900 ---- ---- ---- ---- 27.160 0.270 26.890 10000 ---- ---- ---- ---- 28.110 0.280 27.830 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.280 0.020 0.260 6200 ---- ---- ---- ---- 0.350 0.020 0.330 6300 ---- ---- ---- ---- 0.440 0.020 0.420 6400 ---- ---- ---- ---- 0.560 0.030 0.530 6500 ---- ---- ---- ---- 0.720 0.040 0.680 6600 ---- ---- ---- ---- 0.920 0.040 0.880 6650 ---- ---- ---- ---- 1.040 0.050 0.990 6700 ---- ---- ---- ---- 1.170 0.060 1.110 6750 ---- ---- ---- ---- 1.320 0.070 1.250 6800 ---- ---- ---- ---- 1.480 0.070 1.410 6850 ---- ---- ---- ---- 1.650 0.080 1.570 6900 ---- ---- ---- ---- 1.840 0.080 1.760 6950 ---- ---- ---- ---- 2.040 0.090 1.950 7000 ---- ---- ---- ---- 2.260 0.100 2.160 7050 ---- ---- ---- ---- 2.490 0.100 2.390 7100 ---- ---- ---- ---- 2.740 0.110 2.630 7150 ---- ---- ---- ---- 3.000 0.110 2.890 7200 ---- ---- ---- ---- 3.280 0.120 3.160 7250 ---- ---- ---- ---- 3.570 0.130 3.440 7300 ---- ---- ---- ---- 3.860 0.130 3.730 7350 ---- ---- ---- ---- 4.180 0.140 4.040 7400 ---- ---- ---- ---- 4.500 0.150 4.350 7450 ---- ---- ---- ---- 4.830 0.150 4.680 7500 ---- ---- ---- ---- 5.170 0.160 5.010 7550 ---- ---- ---- ---- 5.520 0.160 5.360 7600 ---- ---- ---- ---- 5.880 0.170 5.710 7650 ---- ---- ---- ---- 6.240 0.170 6.070 7700 ---- ---- ---- ---- 6.620 0.180 6.440 7750 ---- ---- ---- ---- 7.000 0.180 6.820 7800 ---- ---- ---- ---- 7.390 0.180 7.210 7850 ---- ---- ---- ---- 7.800 0.190 7.610 7900 ---- ---- ---- ---- 8.210 0.190 8.020 7950 ---- ---- ---- ---- 8.620 0.190 8.430 8000 ---- ---- ---- ---- 9.050 0.200 8.850 8050 ---- ---- ---- ---- 9.470 0.200 9.270 8100 ---- ---- ---- ---- 9.900 0.200 9.700 8150 ---- ---- ---- ---- 10.330 0.200 10.130 8200 ---- ---- ---- ---- 10.760 0.200 10.560 8250 ---- ---- ---- ---- 11.190 0.200 10.990 8300 ---- ---- ---- ---- 11.630 0.210 11.420 8350 ---- ---- ---- ---- 12.070 0.220 11.850 8400 ---- ---- ---- ---- 12.500 0.210 12.290 8450 ---- ---- ---- ---- 12.940 0.210 12.730 8500 ---- ---- ---- ---- 13.390 0.220 13.170 8550 ---- ---- ---- ---- 13.830 0.220 13.610 8600 ---- ---- ---- ---- 14.280 0.220 14.060 8650 ---- ---- ---- ---- 14.720 0.220 14.500 8700 ---- ---- ---- ---- 15.170 0.220 14.950 8750 ---- ---- ---- ---- 15.630 0.230 15.400 8800 ---- ---- ---- ---- 16.080 0.230 15.850 8850 ---- ---- ---- ---- 16.530 0.230 16.300 8900 ---- ---- ---- ---- 16.990 0.230 16.760 9000 ---- ---- ---- ---- 17.900 0.230 17.670 9100 ---- ---- ---- ---- 18.810 0.230 18.580 9200 ---- ---- ---- ---- 19.730 0.230 19.500 9300 ---- ---- ---- ---- 20.650 0.230 20.420 9400 ---- ---- ---- ---- 21.570 0.230 21.340 9500 ---- ---- ---- ---- 22.500 0.240 22.260 9600 ---- ---- ---- ---- 23.420 0.240 23.180 9700 ---- ---- ---- ---- 24.350 0.240 24.110 9800 ---- ---- ---- ---- 25.280 0.250 25.030 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.290 0.020 0.270 6100 ---- ---- ---- ---- 0.360 0.020 0.340 6200 ---- ---- ---- ---- 0.440 0.020 0.420 6300 ---- ---- ---- ---- 0.540 0.020 0.520 6400 ---- ---- ---- ---- 0.660 0.030 0.630 6500 ---- ---- ---- ---- 0.810 0.040 0.770 6600 ---- ---- ---- ---- 0.990 0.040 0.950 6700 ---- ---- ---- ---- 1.210 0.060 1.150 1 6750 ---- ---- ---- ---- 1.330 0.060 1.270 6800 ---- ---- ---- ---- 1.470 0.070 1.400 6850 ---- ---- ---- ---- 1.610 0.060 1.550 6900 ---- ---- ---- ---- 1.780 0.080 1.700 6950 ---- ---- ---- ---- 1.950 0.080 1.870 7000 ---- ---- ---- ---- 2.140 0.080 2.060 7050 ---- ---- ---- ---- 2.350 0.090 2.260 7100 ---- ---- ---- ---- 2.570 0.090 2.480 7150 ---- ---- ---- ---- 2.810 0.100 2.710 7200 ---- ---- ---- ---- 3.060 0.110 2.950 7250 ---- ---- ---- ---- 3.330 0.110 3.220 7300 ---- ---- ---- ---- 3.610 0.120 3.490 7350 ---- ---- ---- ---- 3.900 0.120 3.780 7400 ---- ---- ---- ---- 4.210 0.130 4.080 7450 ---- ---- ---- ---- 4.530 0.130 4.400 7500 ---- ---- ---- ---- 4.860 0.140 4.720 7550 ---- ---- ---- ---- 5.190 0.140 5.050 7600 ---- ---- ---- ---- 5.540 0.150 5.390 7650 ---- ---- ---- ---- 5.890 0.150 5.740 7700 ---- ---- ---- ---- 6.250 0.150 6.100 7750 ---- ---- ---- ---- 6.610 0.150 6.460 7800 ---- ---- ---- ---- 6.990 0.160 6.830 7850 ---- ---- ---- ---- 7.370 0.170 7.200 7900 ---- ---- ---- ---- 7.750 0.160 7.590 7950 ---- ---- ---- ---- 8.150 0.170 7.980 8000 ---- ---- ---- ---- 8.550 0.170 8.380 8050 ---- ---- ---- ---- 8.960 0.170 8.790 8100 ---- ---- ---- ---- 9.380 0.180 9.200 8150 ---- ---- ---- ---- 9.790 0.180 9.610 8200 ---- ---- ---- ---- 10.210 0.180 10.030 8250 ---- ---- ---- ---- 10.640 0.190 10.450 8300 ---- ---- ---- ---- 11.060 0.190 10.870 8350 ---- ---- ---- ---- 11.490 0.190 11.300 8400 ---- ---- ---- ---- 11.910 0.190 11.720 8450 ---- ---- ---- ---- 12.340 0.190 12.150 8500 ---- ---- ---- ---- 12.770 0.190 12.580 8600 ---- ---- ---- ---- 13.640 0.200 13.440 8700 ---- ---- ---- ---- 14.510 0.210 14.300 8800 ---- ---- ---- ---- 15.380 0.200 15.180 8900 ---- ---- ---- ---- 16.260 0.210 16.050 9000 ---- ---- ---- ---- 17.150 0.210 16.940 9100 ---- ---- ---- ---- 18.040 0.220 17.820 9200 ---- ---- ---- ---- 18.930 0.210 18.720 9300 ---- ---- ---- ---- 19.830 0.220 19.610 9400 ---- ---- ---- ---- 20.730 0.220 20.510 9500 ---- ---- ---- ---- 21.640 0.220 21.420 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.280 0.010 0.270 6000 ---- ---- ---- ---- 0.340 0.010 0.330 6100 ---- ---- ---- ---- 0.420 0.020 0.400 6200 ---- ---- ---- ---- 0.500 0.020 0.480 6300 ---- ---- ---- ---- 0.610 0.030 0.580 6400 ---- ---- ---- ---- 0.730 0.030 0.700 6500 ---- ---- ---- ---- 0.870 0.040 0.830 6600 ---- ---- ---- ---- 1.030 0.040 0.990 6700 ---- ---- ---- ---- 1.230 0.040 1.190 6800 ---- ---- ---- ---- 1.470 0.060 1.410 6850 ---- ---- ---- ---- 1.600 0.060 1.540 6900 ---- ---- ---- ---- 1.750 0.070 1.680 6950 ---- ---- ---- ---- 1.900 0.060 1.840 7000 ---- ---- ---- ---- 2.070 0.070 2.000 7050 ---- ---- ---- ---- 2.250 0.070 2.180 7100 ---- ---- ---- ---- 2.450 0.080 2.370 7150 ---- ---- ---- ---- 2.660 0.080 2.580 7200 ---- ---- ---- ---- 2.890 0.090 2.800 7250 ---- ---- ---- ---- 3.130 0.090 3.040 7300 ---- ---- ---- ---- 3.390 0.100 3.290 7350 ---- ---- ---- ---- 3.660 0.110 3.550 7400 ---- ---- ---- ---- 3.940 0.110 3.830 7450 ---- ---- ---- ---- 4.240 0.120 4.120 7500 ---- ---- ---- ---- 4.540 0.110 4.430 7550 ---- ---- ---- ---- 4.860 0.120 4.740 7600 ---- ---- ---- ---- 5.190 0.130 5.060 7650 ---- ---- ---- ---- 5.520 0.130 5.390 7700 ---- ---- ---- ---- 5.870 0.140 5.730 7750 ---- ---- ---- ---- 6.220 0.140 6.080 7800 ---- ---- ---- ---- 6.570 0.140 6.430 7850 ---- ---- ---- ---- 6.930 0.140 6.790 7900 ---- ---- ---- ---- 7.300 0.140 7.160 7950 ---- ---- ---- ---- 7.670 0.140 7.530 8000 ---- ---- ---- ---- 8.050 0.150 7.900 8050 ---- ---- ---- ---- 8.430 0.150 8.280 8100 ---- ---- ---- ---- 8.820 0.150 8.670 8200 ---- ---- ---- ---- 9.610 0.160 9.450 8300 ---- ---- ---- ---- 10.410 0.160 10.250 8400 ---- ---- ---- ---- 11.230 0.170 11.060 8500 ---- ---- ---- ---- 12.060 0.180 11.880 8600 ---- ---- ---- ---- 12.900 0.180 12.720 8700 ---- ---- ---- ---- 13.750 0.180 13.570 8800 ---- ---- ---- ---- 14.600 0.180 14.420 8900 ---- ---- ---- ---- 15.470 0.190 15.280 9000 ---- ---- ---- ---- 16.340 0.190 16.150 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.600 -0.270 6.870 6050 ---- ---- ---- ---- 6.100 -0.270 6.370 6100 ---- ---- ---- ---- 5.600 -0.270 5.870 6150 ---- ---- ---- ---- 5.100 -0.270 5.370 6200 ---- ---- ---- ---- 4.600 -0.280 4.880 6250 ---- ---- ---- ---- 4.110 -0.270 4.380 6300 ---- ---- 3.660 3.660 3.610 -0.270 3.880 6350 ---- ---- 3.170 3.170 3.120 -0.270 3.390 6400 ---- ---- 2.680 2.680 2.630 -0.270 2.900 6450 ---- ---- 2.190 2.190 2.150 -0.260 2.410 6500 ---- ---- 1.730 1.730 1.690 -0.250 1.940 6525 ---- ---- 1.500 1.500 1.460 -0.250 1.710 6550 ---- ---- 1.290 1.290 1.250 -0.240 1.490 6575 ---- ---- 1.080 1.080 1.050 -0.220 1.270 6600 ---- ---- 0.880 0.880 0.860 -0.210 1.070 6625 ---- ---- 0.710 0.710 0.700 -0.190 0.890 6650 ---- ---- 0.560 0.560 0.550 -0.170 0.720 6675 ---- ---- 0.440 0.440 0.430 -0.140 0.570 6700 ---- ---- 0.350 0.350 0.340 -0.110 0.450 6725 ---- ---- 0.280 0.280 0.260 -0.090 0.350 6750 ---- ---- 0.220 0.220 0.200 -0.080 0.280 6775 ---- ---- 0.170 0.170 0.160 -0.060 0.220 6800 ---- ---- 0.140 0.140 0.120 -0.050 0.170 6825 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6875 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.030 -0.010 0.040 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.035 0.010 0.025 6500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6525 ---- 0.090 ---- 0.080 0.100 0.030 0.070 6550 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6575 ---- 0.170 ---- 0.170 0.180 0.050 0.130 6600 ---- 0.230 ---- 0.230 0.240 0.060 0.180 6625 ---- 0.320 0.240 0.240 0.330 0.080 0.250 6650 ---- 0.420 0.320 0.320 0.430 0.100 0.330 6675 ---- 0.540 0.420 0.420 0.560 0.130 0.430 6700 ---- 0.700 ---- 0.700 0.720 0.170 0.550 6725 ---- 0.870 ---- 0.870 0.890 0.190 0.700 6750 ---- 1.060 ---- 1.060 1.080 0.200 0.880 6775 ---- 1.250 ---- 1.250 1.280 0.210 1.070 6800 ---- 1.470 ---- 1.470 1.500 0.230 1.270 6825 ---- 1.690 ---- 1.690 1.720 0.240 1.480 6850 ---- 1.910 ---- 1.910 1.950 0.250 1.700 6875 ---- 2.140 ---- 2.140 2.190 0.260 1.930 6900 ---- 2.380 ---- 2.380 2.420 0.260 2.160 6950 ---- 2.850 ---- 2.850 2.900 0.270 2.630 7000 ---- 3.340 ---- 3.340 3.390 0.270 3.120 7050 ---- 3.840 ---- 3.840 3.880 0.270 3.610 7100 ---- 4.330 ---- 4.330 4.370 0.270 4.100 7150 ---- 4.820 ---- 4.820 4.870 0.280 4.590 7200 ---- 5.290 ---- 5.290 5.360 0.270 5.090 7250 ---- ---- ---- ---- 5.860 0.270 5.590 7300 ---- ---- ---- ---- 6.360 0.280 6.080 7350 ---- ---- ---- ---- 6.850 0.270 6.580 7400 ---- ---- ---- ---- 7.350 0.270 7.080 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 7.170 7.170 7.120 -0.270 7.390 6000 ---- ---- 6.670 6.670 6.620 -0.270 6.890 6050 ---- ---- 6.170 6.170 6.120 -0.270 6.390 6100 ---- ---- 5.670 5.670 5.620 -0.270 5.890 6150 ---- ---- 5.170 5.170 5.120 -0.270 5.390 6200 ---- ---- 4.670 4.670 4.620 -0.270 4.890 6250 ---- ---- 4.170 4.170 4.120 -0.270 4.390 6300 ---- ---- 3.670 3.670 3.620 -0.270 3.890 6350 ---- ---- 3.170 3.170 3.120 -0.270 3.390 6400 ---- ---- 2.660 2.660 2.620 -0.270 2.890 6450 ---- ---- 2.170 2.170 2.120 -0.270 2.390 6475 ---- ---- 1.920 1.920 1.870 -0.270 2.140 6500 ---- ---- 1.670 1.670 1.620 -0.270 1.890 6525 ---- ---- 1.420 1.420 1.370 -0.270 1.640 6550 ---- ---- 1.170 1.170 1.120 -0.270 1.390 6575 ---- ---- 0.930 0.930 0.880 -0.270 1.150 6600 ---- ---- 0.680 0.680 0.640 -0.270 0.910 6625 ---- ---- 0.450 0.450 0.420 -0.250 0.670 6650 ---- ---- 0.250 0.250 0.230 -0.220 0.450 6675 ---- ---- 0.130 0.130 0.110 -0.160 0.270 6700 0.045 0.045 0.045 0.045 0.050 -0.090 60 0.140 32 36 6725 0.030 0.030 0.020 0.020 0.025 -0.045 869 0.070 6750 ---- ---- 0.010 0.010 0.010 -0.025 0.035 39 40 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.015 ---- ---- 0.020 0.010 0.010 6625 0.035 0.040 0.035 0.035 0.050 0.025 56 0.025 6650 ---- 0.090 ---- 0.090 0.110 0.050 0.060 89 89 6675 ---- 0.220 ---- 0.220 0.240 0.110 0.130 1 1 6700 ---- 0.400 ---- 0.400 0.430 0.180 0.250 1 6725 ---- 0.620 ---- 0.620 0.650 0.220 0.430 6750 ---- 0.850 ---- 0.850 0.890 0.250 0.640 6775 ---- 1.090 ---- 1.090 1.130 0.260 0.870 6800 ---- 1.340 ---- 1.340 1.380 0.270 1.110 6825 ---- 1.590 ---- 1.590 1.630 0.270 1.360 6850 ---- 1.840 ---- 1.840 1.880 0.280 1.600 6875 ---- 2.090 ---- 2.090 2.130 0.280 1.850 6900 ---- 2.340 ---- 2.340 2.380 0.280 2.100 6925 ---- 2.580 ---- 2.580 2.630 0.280 2.350 6950 ---- 2.830 ---- 2.830 2.880 0.280 2.600 6975 ---- 3.090 ---- 3.090 3.130 0.280 2.850 7000 ---- 3.340 ---- 3.340 3.380 0.280 3.100 7050 ---- 3.830 ---- 3.830 3.880 0.280 3.600 7100 ---- 4.330 ---- 4.330 4.380 0.280 4.100 7150 ---- 4.830 ---- 4.830 4.880 0.280 4.600 7200 ---- 5.330 ---- 5.330 5.380 0.280 5.100 7250 ---- 5.830 ---- 5.830 5.880 0.280 5.600 7300 ---- 6.330 ---- 6.330 6.380 0.280 6.100 7350 ---- 6.830 ---- 6.830 6.880 0.280 6.600 7400 ---- 7.330 ---- 7.330 7.370 0.270 7.100 7450 ---- 7.830 ---- 7.830 7.870 0.270 7.600 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.110 -0.270 7.380 6000 ---- ---- ---- ---- 6.610 -0.270 6.880 6050 ---- ---- ---- ---- 6.110 -0.270 6.380 6100 ---- ---- ---- ---- 5.610 -0.270 5.880 6150 ---- ---- ---- ---- 5.110 -0.280 5.390 6200 ---- ---- ---- ---- 4.610 -0.280 4.890 6250 ---- ---- ---- ---- 4.110 -0.280 4.390 6300 ---- ---- ---- ---- 3.610 -0.280 3.890 6350 ---- ---- ---- ---- 3.120 -0.270 3.390 6400 ---- ---- ---- ---- 2.620 -0.270 2.890 6450 ---- ---- 2.170 2.170 2.120 -0.270 2.390 6475 ---- ---- 1.920 1.920 1.870 -0.280 2.150 6500 ---- ---- 1.680 1.680 1.630 -0.270 1.900 6525 ---- ---- 1.440 1.440 1.390 -0.270 1.660 6550 ---- ---- 1.200 1.200 1.150 -0.270 1.420 6575 ---- ---- 0.970 0.970 0.930 -0.260 1.190 6600 ---- ---- 0.760 0.760 0.720 -0.240 0.960 6625 ---- ---- 0.550 0.550 0.530 -0.220 0.750 6650 ---- ---- 0.390 0.390 0.380 -0.190 0.570 6675 ---- ---- 0.270 0.270 0.260 -0.150 0.410 6700 ---- ---- 0.190 0.190 0.170 -0.110 0.280 6725 ---- ---- 0.130 0.130 0.110 -0.090 0.200 6750 ---- ---- 0.090 0.090 0.080 -0.060 0.140 3 6775 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6825 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- 0.035 ---- 0.030 0.035 0.010 0.025 6575 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6600 ---- 0.100 ---- 0.090 0.100 0.030 0.070 6625 ---- 0.150 ---- 0.150 0.160 0.050 0.110 6650 ---- 0.240 ---- 0.240 0.260 0.090 0.170 6675 ---- 0.370 ---- 0.370 0.390 0.130 0.260 50 6700 ---- 0.540 ---- 0.540 0.550 0.160 0.390 6725 ---- 0.710 ---- 0.710 0.740 0.190 0.550 6750 ---- 0.920 ---- 0.920 0.960 0.220 0.740 6775 ---- 1.140 ---- 1.140 1.180 0.230 0.950 6800 ---- 1.370 ---- 1.370 1.410 0.240 1.170 6825 ---- 1.610 ---- 1.610 1.650 0.260 1.390 6850 ---- 1.850 ---- 1.850 1.890 0.260 1.630 6875 ---- 2.100 ---- 2.100 2.140 0.270 1.870 6900 ---- 2.340 ---- 2.340 2.380 0.270 2.110 6925 ---- 2.590 ---- 2.590 2.630 0.270 2.360 6950 ---- 2.830 ---- 2.830 2.880 0.270 2.610 6975 ---- 3.060 ---- 3.060 3.130 0.280 2.850 7000 ---- 3.220 ---- ---- 3.370 0.270 3.100 7050 ---- ---- ---- ---- 3.870 0.270 3.600 7100 ---- ---- ---- ---- 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.270 4.600 7200 ---- ---- ---- ---- 5.370 0.270 5.100 7250 ---- ---- ---- ---- 5.870 0.270 5.600 7300 ---- ---- ---- ---- 6.370 0.280 6.090 7350 ---- ---- ---- ---- 6.870 0.280 6.590 7400 ---- ---- ---- ---- 7.370 0.280 7.090 7450 ---- ---- ---- ---- 7.870 0.280 7.590 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.100 -0.270 7.370 6000 ---- ---- ---- ---- 6.600 -0.280 6.880 6050 ---- ---- ---- ---- 6.100 -0.280 6.380 6100 ---- ---- ---- ---- 5.610 -0.270 5.880 6150 ---- ---- ---- ---- 5.110 -0.270 5.380 6200 ---- ---- ---- ---- 4.610 -0.270 4.880 6250 ---- ---- ---- ---- 4.110 -0.270 4.380 6300 ---- ---- ---- ---- 3.610 -0.270 3.880 6350 ---- ---- 3.160 3.160 3.110 -0.280 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.180 2.180 2.130 -0.270 2.400 6475 ---- ---- 1.940 1.940 1.890 -0.270 2.160 6500 ---- ---- 1.700 1.700 1.650 -0.270 1.920 6525 ---- ---- 1.460 1.460 1.420 -0.260 1.680 6550 ---- ---- 1.240 1.240 1.200 -0.250 1.450 6575 ---- ---- 1.020 1.020 0.990 -0.240 1.230 6600 ---- ---- 0.820 0.820 0.790 -0.230 1.020 6625 ---- ---- 0.630 0.630 0.620 -0.200 0.820 6650 ---- ---- 0.480 0.480 0.470 -0.170 0.640 6675 ---- ---- 0.360 0.360 0.350 -0.140 0.490 6700 ---- ---- 0.270 0.270 0.260 -0.110 0.370 6725 ---- ---- 0.200 0.200 0.190 -0.090 0.280 6750 ---- ---- 0.150 0.150 0.140 -0.070 0.210 6775 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6800 ---- ---- 0.090 0.090 0.070 -0.050 0.120 6825 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6850 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6875 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6925 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.035 ---- ---- 0.035 0.005 0.030 6525 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6550 0.090 0.090 0.090 0.090 0.080 0.020 10 0.060 6575 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6600 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6625 ---- 0.230 ---- 0.230 0.250 0.070 0.180 6650 ---- 0.330 ---- 0.330 0.350 0.100 0.250 6675 ---- 0.460 ---- 0.460 0.480 0.130 0.350 6700 ---- 0.610 ---- 0.610 0.640 0.160 0.480 6725 ---- 0.790 ---- 0.790 0.820 0.190 0.630 6750 ---- 0.980 ---- 0.980 1.020 0.210 0.810 6775 ---- 1.190 ---- 1.190 1.230 0.220 1.010 6800 ---- 1.420 ---- 1.420 1.450 0.230 1.220 6825 ---- 1.640 ---- 1.640 1.680 0.240 1.440 6850 ---- 1.860 ---- 1.860 1.910 0.240 1.670 6875 ---- 2.110 ---- 2.110 2.150 0.250 1.900 6900 ---- 2.350 ---- 2.350 2.400 0.260 2.140 6925 ---- 2.600 ---- 2.600 2.640 0.260 2.380 6950 ---- 2.840 ---- 2.840 2.890 0.270 2.620 6975 ---- 3.080 ---- 3.080 3.130 0.270 2.860 7000 ---- 3.330 ---- 3.330 3.380 0.270 3.110 7050 ---- 3.830 ---- 3.830 3.870 0.270 3.600 7100 ---- 4.270 ---- 4.270 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.270 4.600 7200 ---- ---- ---- ---- 5.370 0.280 5.090 7250 ---- ---- ---- ---- 5.860 0.270 5.590 7300 ---- ---- ---- ---- 6.360 0.270 6.090 7350 ---- ---- ---- ---- 6.860 0.270 6.590 7400 ---- ---- ---- ---- 7.360 0.270 7.090 7450 ---- ---- ---- ---- 7.860 0.280 7.580 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- ---- 7.170 7.170 7.120 -0.270 7.390 6000 ---- ---- 6.670 6.670 6.620 -0.270 6.890 6050 ---- ---- 6.170 6.170 6.120 -0.270 6.390 6100 ---- ---- 5.670 5.670 5.620 -0.270 5.890 6150 ---- ---- 5.170 5.170 5.120 -0.270 5.390 6200 ---- ---- 4.660 4.660 4.620 -0.270 4.890 6250 ---- ---- 4.170 4.170 4.120 -0.270 4.390 6300 ---- ---- 3.670 3.670 3.620 -0.270 3.890 6350 ---- ---- 3.160 3.160 3.120 -0.270 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.170 2.170 2.120 -0.270 2.390 6475 ---- ---- 1.920 1.920 1.870 -0.270 2.140 6500 ---- ---- 1.670 1.670 1.620 -0.280 1.900 6525 ---- ---- 1.410 1.410 1.370 -0.280 1.650 6550 ---- ---- 1.170 1.170 1.120 -0.280 1.400 6575 ---- ---- 0.920 0.920 0.870 -0.280 1.150 6600 ---- ---- 0.670 0.670 0.630 -0.270 0.900 6625 ---- ---- 0.420 0.420 0.380 -0.280 0.660 6650 ---- ---- 0.190 0.190 0.160 -0.260 0.420 6675 ---- ---- 0.050 0.050 0.030 -0.190 0.220 6700 ---- ---- 0.015 0.015 0.005 -0.085 0.090 6725 ---- ---- 0.010 0.010 -0.030 0.030 6750 ---- ---- 0.005 0.005 -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.025 0.025 0.035 0.005 0.030 1 6675 ---- 0.140 0.070 0.070 0.160 0.080 0.080 6700 ---- 0.350 ---- 0.350 0.380 0.190 0.190 6725 ---- 0.590 ---- 0.590 0.630 0.240 0.390 6750 ---- 0.840 ---- 0.840 0.880 0.260 0.620 6775 ---- 1.090 ---- 1.090 1.130 0.270 0.860 6800 ---- 1.340 ---- 1.340 1.380 0.270 1.110 6825 ---- 1.590 ---- 1.590 1.630 0.270 1.360 6850 ---- 1.830 ---- 1.830 1.880 0.270 1.610 6875 ---- 2.090 ---- 2.090 2.130 0.270 1.860 6900 ---- 2.340 ---- 2.340 2.380 0.280 2.100 6925 ---- 2.590 ---- 2.590 2.630 0.280 2.350 6950 ---- 2.830 ---- 2.830 2.880 0.280 2.600 6975 ---- 3.090 ---- 3.090 3.130 0.280 2.850 7000 ---- 3.340 ---- 3.340 3.380 0.280 3.100 7050 ---- 3.840 ---- 3.840 3.880 0.280 3.600 7100 ---- 4.330 ---- 4.330 4.380 0.280 4.100 7150 ---- 4.830 ---- 4.830 4.880 0.280 4.600 7200 ---- 5.340 ---- 5.340 5.380 0.280 5.100 7250 ---- 5.840 ---- 5.840 5.880 0.280 5.600 7300 ---- 6.330 ---- 6.330 6.380 0.280 6.100 7350 ---- 6.840 ---- 6.840 6.880 0.280 6.600 7400 ---- 7.340 ---- 7.340 7.380 0.280 7.100 7450 ---- 7.840 ---- 7.840 7.880 0.280 7.600 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.610 -0.280 6.890 6050 ---- ---- ---- ---- 6.110 -0.280 6.390 6100 ---- ---- ---- ---- 5.610 -0.280 5.890 6150 ---- ---- ---- ---- 5.110 -0.280 5.390 6200 ---- ---- ---- ---- 4.620 -0.270 4.890 6250 ---- ---- ---- ---- 4.120 -0.270 4.390 6300 ---- ---- ---- ---- 3.620 -0.270 3.890 6350 ---- ---- ---- ---- 3.120 -0.270 3.390 6400 ---- ---- ---- ---- 2.620 -0.270 2.890 6450 ---- ---- ---- ---- 2.120 -0.270 2.390 6500 ---- ---- 1.680 1.680 1.620 -0.280 1.900 6525 ---- ---- 1.430 1.430 1.380 -0.270 1.650 6550 ---- ---- 1.180 1.180 1.140 -0.270 1.410 6575 ---- ---- 0.950 0.950 0.910 -0.260 1.170 6600 ---- ---- 0.730 0.730 0.690 -0.250 0.940 6625 ---- ---- 0.520 0.520 0.500 -0.230 0.730 6650 ---- ---- 0.340 0.340 0.340 -0.190 0.530 6675 ---- ---- 0.230 0.230 0.220 -0.140 0.360 6700 ---- ---- 0.150 0.150 0.130 -0.110 0.240 6725 ---- ---- 0.100 0.100 0.080 -0.070 0.150 6750 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6775 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 6800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6575 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6625 ---- 0.120 ---- 0.110 0.130 0.050 0.080 6650 ---- 0.200 ---- 0.200 0.220 0.090 0.130 6675 ---- 0.330 ---- 0.330 0.350 0.130 0.220 6700 ---- 0.490 ---- 0.490 0.510 0.170 0.340 6725 ---- 0.680 ---- 0.680 0.710 0.200 0.510 6750 ---- 0.900 ---- 0.900 0.930 0.230 0.700 6775 ---- 1.120 ---- 1.120 1.160 0.240 0.920 6800 ---- 1.350 ---- 1.350 1.400 0.250 1.150 6825 ---- 1.600 ---- 1.600 1.640 0.260 1.380 6850 ---- 1.840 ---- 1.840 1.890 0.270 1.620 6875 ---- 2.090 ---- 2.090 2.130 0.270 1.860 6900 ---- 2.340 ---- 2.340 2.380 0.270 2.110 6925 ---- 2.570 ---- 2.570 2.630 0.270 2.360 6950 ---- 2.760 ---- 2.760 2.880 0.270 2.610 7000 ---- ---- ---- ---- 3.380 0.280 3.100 7050 ---- ---- ---- ---- 3.880 0.280 3.600 7100 ---- ---- ---- ---- 4.380 0.280 4.100 7150 ---- ---- ---- ---- 4.880 0.280 4.600 7200 ---- ---- ---- ---- 5.370 0.270 5.100 7250 ---- ---- ---- ---- 5.870 0.270 5.600 7300 ---- ---- ---- ---- 6.370 0.270 6.100 7350 ---- ---- ---- ---- 6.870 0.270 6.600 7400 ---- ---- ---- ---- 7.370 0.270 7.100 7450 ---- ---- ---- ---- 7.870 0.270 7.600 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 7.160 7.160 7.110 -0.280 7.390 6000 ---- ---- 6.660 6.660 6.620 -0.270 6.890 6050 ---- ---- 6.170 6.170 6.120 -0.270 6.390 6100 ---- ---- 5.670 5.670 5.620 -0.270 5.890 6150 ---- ---- 5.160 5.160 5.120 -0.270 5.390 6200 ---- ---- 4.670 4.670 4.620 -0.270 4.890 6250 ---- ---- 4.170 4.170 4.120 -0.270 4.390 6300 ---- ---- 3.670 3.670 3.620 -0.270 3.890 6350 ---- ---- 3.170 3.170 3.120 -0.270 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.170 2.170 2.120 -0.270 2.390 6475 ---- ---- 1.920 1.920 1.870 -0.270 2.140 6500 ---- ---- 1.670 1.670 1.620 -0.270 1.890 6525 ---- ---- 1.430 1.430 1.370 -0.280 1.650 6550 ---- ---- 1.180 1.180 1.130 -0.270 1.400 6575 ---- ---- 0.940 0.940 0.890 -0.270 1.160 6600 ---- ---- 0.700 0.700 0.660 -0.270 0.930 6625 ---- ---- 0.480 0.480 0.450 -0.250 0.700 6650 ---- ---- 0.300 0.300 0.280 -0.220 0.500 6675 0.210 0.210 0.180 0.180 0.160 -0.160 1 0.320 6700 ---- ---- 0.100 0.100 0.080 -0.110 0.190 6725 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6750 ---- ---- 0.035 0.035 0.025 -0.035 0.060 1 1 6775 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- ---- ---- 0.005 -0.015 0.020 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6625 ---- 0.080 ---- 0.070 0.080 0.020 0.060 6650 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6675 0.200 0.280 0.200 0.280 0.290 0.110 1 0.180 6700 ---- 0.440 ---- 0.440 0.460 0.160 0.300 6725 ---- 0.640 ---- 0.640 0.680 0.220 0.460 6750 ---- 0.870 ---- 0.870 0.900 0.240 0.660 6775 ---- 1.100 ---- 1.100 1.140 0.250 0.890 6800 ---- 1.340 ---- 1.340 1.390 0.270 1.120 6825 ---- 1.590 ---- 1.590 1.630 0.260 1.370 6850 ---- 1.840 ---- 1.840 1.880 0.270 1.610 6875 ---- 2.080 ---- 2.080 2.130 0.270 1.860 6900 ---- 2.340 ---- 2.340 2.380 0.270 2.110 6925 ---- 2.590 ---- 2.590 2.630 0.280 2.350 6950 ---- 2.830 ---- 2.830 2.880 0.280 2.600 7000 ---- 3.330 ---- 3.330 3.380 0.280 3.100 7050 ---- 3.830 ---- 3.830 3.880 0.280 3.600 7100 ---- 4.330 ---- 4.330 4.380 0.280 4.100 7150 ---- 4.830 ---- 4.830 4.880 0.280 4.600 7200 ---- 5.320 ---- 5.320 5.380 0.280 5.100 7250 ---- 5.830 ---- 5.830 5.880 0.280 5.600 7300 ---- 6.330 ---- 6.330 6.380 0.280 6.100 7350 ---- 6.830 ---- 6.830 6.870 0.270 6.600 7400 ---- 7.320 ---- 7.320 7.370 0.270 7.100 7450 ---- 7.830 ---- 7.830 7.870 0.270 7.600 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.610 ---- ---- 6050 ---- ---- ---- ---- 6.110 ---- ---- 6100 ---- ---- ---- ---- 5.610 ---- ---- 6150 ---- ---- ---- ---- 5.110 ---- ---- 6200 ---- ---- ---- ---- 4.610 ---- ---- 6250 ---- ---- ---- ---- 4.110 ---- ---- 6300 ---- ---- ---- ---- 3.610 ---- ---- 6350 ---- ---- ---- ---- 3.110 ---- ---- 6400 ---- ---- ---- 2.720 2.620 ---- ---- 6450 ---- ---- ---- 2.180 2.120 ---- ---- 6500 ---- ---- ---- 1.680 1.640 ---- ---- 6525 ---- ---- ---- 1.440 1.400 ---- ---- 6550 ---- ---- ---- 1.210 1.170 ---- ---- 6575 ---- ---- ---- 0.980 0.950 ---- ---- 6600 ---- ---- ---- 0.770 0.740 ---- ---- 6625 ---- ---- ---- 0.570 0.560 ---- ---- 6650 ---- ---- ---- 0.410 0.400 ---- ---- 6675 ---- ---- ---- 0.290 0.270 ---- ---- 6700 ---- ---- ---- 0.210 0.190 ---- ---- 6725 ---- ---- ---- 0.150 0.130 ---- ---- 6750 ---- ---- ---- 0.100 0.090 ---- ---- 6775 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- ---- ---- 0.050 0.040 ---- ---- 6825 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.030 0.020 ---- ---- 6875 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.020 ---- ---- 6525 ---- ---- ---- 0.030 0.030 ---- ---- 6550 ---- ---- ---- 0.045 0.050 ---- ---- 6575 ---- ---- ---- 0.070 0.080 ---- ---- 6600 ---- ---- ---- 0.100 0.120 ---- ---- 6625 ---- ---- ---- 0.150 0.190 ---- ---- 6650 ---- ---- ---- 0.230 0.280 ---- ---- 6675 ---- ---- ---- 0.330 0.400 ---- ---- 6700 ---- ---- ---- 0.470 0.570 ---- ---- 6725 ---- ---- ---- 0.650 0.760 ---- ---- 6750 ---- ---- ---- 0.850 0.970 ---- ---- 6775 ---- ---- ---- 1.070 1.190 ---- ---- 6800 ---- ---- ---- 1.290 1.420 ---- ---- 6825 ---- ---- ---- 1.520 1.650 ---- ---- 6850 ---- ---- ---- 1.760 1.900 ---- ---- 6875 ---- ---- ---- 2.010 2.140 ---- ---- 6900 ---- ---- ---- 2.250 2.390 ---- ---- 6950 ---- ---- ---- 2.750 2.880 ---- ---- 7000 ---- ---- ---- 3.240 3.380 ---- ---- 7050 ---- ---- ---- ---- 3.880 ---- ---- 7100 ---- ---- ---- ---- 4.370 ---- ---- 7150 ---- ---- ---- ---- 4.870 ---- ---- 7200 ---- ---- ---- ---- 5.370 ---- ---- 7250 ---- ---- ---- ---- 5.870 ---- ---- 7300 ---- ---- ---- ---- 6.370 ---- ---- 7350 ---- ---- ---- ---- 6.870 ---- ---- 7400 ---- ---- ---- ---- 7.370 ---- ---- WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 5950 ---- ---- 7.200 7.200 7.210 -0.180 7.390 6000 ---- ---- 6.700 6.700 6.710 -0.180 6.890 6050 ---- ---- 6.200 6.200 6.210 -0.180 6.390 6100 ---- ---- 5.690 5.690 5.710 -0.180 5.890 6150 ---- ---- 5.200 5.200 5.210 -0.180 5.390 6200 ---- ---- 4.700 4.700 4.710 -0.180 4.890 6250 ---- ---- 4.200 4.200 4.210 -0.190 4.400 6300 ---- ---- 3.700 3.700 3.710 -0.190 3.900 6350 ---- ---- 3.190 3.190 3.210 -0.190 3.400 6400 ---- ---- 2.700 2.700 2.710 -0.190 2.900 6450 ---- ---- 2.190 2.190 2.210 -0.190 2.400 6475 ---- ---- 1.950 1.950 1.960 -0.190 2.150 6500 ---- ---- 1.690 1.690 1.710 -0.190 1.900 6525 ---- ---- 1.450 1.450 1.460 -0.190 1.650 6550 ---- ---- 1.200 1.200 1.210 -0.190 1.400 6575 ---- ---- 0.950 0.950 0.960 -0.190 1.150 6600 ---- ---- 0.690 0.690 0.710 -0.190 0.900 6625 ---- ---- 0.450 0.450 0.460 -0.190 0.650 6650 ---- ---- 0.190 0.190 0.210 -0.190 0.400 6675 ---- ---- 0.005 0.005 0.000 -0.180 0.180 107 6700 ---- ---- 0.005 0.005 0.000 -0.045 0.045 88 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 70 211 6750 ---- ---- ---- ---- 0.000 0.000 CAB 129 6775 ---- ---- ---- ---- 0.000 0.000 CAB 137 6800 ---- ---- ---- ---- 0.000 0.000 CAB 402 6825 ---- ---- ---- ---- 0.000 0.000 CAB 171 6850 ---- ---- ---- ---- 0.000 0.000 CAB 128 6875 ---- ---- ---- ---- 0.000 0.000 CAB 81 6900 ---- ---- ---- ---- 0.000 0.000 CAB 70 6925 ---- ---- ---- ---- 0.000 0.000 CAB 39 6950 ---- ---- ---- ---- 0.000 0.000 CAB 39 6975 ---- ---- ---- ---- 0.000 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 0.000 CAB 75 7100 ---- ---- ---- ---- 0.000 0.000 CAB 105 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 35 6525 ---- ---- ---- ---- 0.000 0.000 CAB 63 6550 ---- ---- ---- ---- 0.000 0.000 CAB 90 6575 ---- ---- ---- ---- 0.000 0.000 CAB 327 6600 ---- ---- ---- ---- 0.000 0.000 CAB 154 6625 ---- ---- ---- ---- 0.000 0.000 CAB 513 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 133 6675 ---- 0.070 ---- 0.070 0.040 0.000 0.040 2 47 6700 ---- 0.310 ---- 0.310 0.290 0.140 0.150 45 6725 ---- 0.560 ---- 0.560 0.540 0.180 0.360 88 6750 ---- 0.810 ---- 0.810 0.790 0.180 0.610 6775 ---- 1.060 ---- 1.060 1.040 0.180 0.860 6800 ---- 1.310 ---- 1.310 1.290 0.180 1.110 6825 ---- 1.560 ---- 1.560 1.540 0.180 1.360 6850 ---- 1.810 ---- 1.810 1.790 0.180 1.610 6875 ---- 2.060 ---- 2.060 2.040 0.180 1.860 6900 ---- 2.310 ---- 2.310 2.290 0.180 2.110 6925 ---- 2.560 ---- 2.560 2.540 0.180 2.360 6950 ---- 2.810 ---- 2.810 2.790 0.180 2.610 6975 ---- 3.060 ---- 3.060 3.040 0.180 2.860 7000 ---- 3.310 ---- 3.310 3.290 0.180 3.110 7050 ---- 3.810 ---- 3.810 3.790 0.180 3.610 7100 ---- 4.310 ---- 4.310 4.290 0.180 4.110 7150 ---- 4.810 ---- 4.810 4.790 0.180 4.610 7200 ---- 5.310 ---- 5.310 5.290 0.180 5.110 7250 ---- 5.810 ---- 5.810 5.790 0.190 5.600 7300 ---- 6.310 ---- 6.310 6.290 0.190 6.100 7350 ---- 6.810 ---- 6.810 6.790 0.190 6.600 7400 ---- 7.310 ---- 7.310 7.290 0.190 7.100 7450 ---- 7.810 ---- 7.810 7.790 0.190 7.600 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- ---- ---- 7.110 -0.280 7.390 6000 ---- ---- ---- ---- 6.610 -0.280 6.890 6050 ---- ---- ---- ---- 6.110 -0.280 6.390 6100 ---- ---- ---- ---- 5.620 -0.270 5.890 6150 ---- ---- ---- ---- 5.120 -0.270 5.390 6200 ---- ---- ---- ---- 4.620 -0.270 4.890 6250 ---- ---- ---- ---- 4.120 -0.270 4.390 6300 ---- ---- ---- ---- 3.620 -0.270 3.890 6350 ---- ---- ---- ---- 3.120 -0.270 3.390 6400 ---- ---- ---- ---- 2.620 -0.270 2.890 6450 ---- ---- ---- ---- 2.120 -0.270 2.390 6475 ---- ---- 1.950 1.950 1.870 -0.270 2.140 6500 ---- ---- 1.680 1.680 1.620 -0.270 1.890 6525 ---- ---- 1.430 1.430 1.370 -0.280 1.650 6550 ---- ---- 1.180 1.180 1.130 -0.270 1.400 6575 ---- ---- 0.950 0.950 0.900 -0.260 1.160 6600 ---- ---- 0.720 0.720 0.670 -0.260 0.930 6625 ---- ---- 0.510 0.510 0.470 -0.240 0.710 6650 ---- ---- 0.330 0.330 0.310 -0.200 0.510 6675 0.210 0.230 0.200 0.200 0.190 -0.150 112 0.340 42 6700 0.130 0.140 0.130 0.130 0.110 -0.110 136 0.220 42 6725 0.080 0.080 0.070 0.080 0.060 -0.070 139 0.130 44 6750 0.045 0.045 0.040 0.045 0.035 -0.055 84 0.090 42 6775 0.025 0.025 0.025 0.025 0.015 -0.045 84 0.060 42 6800 0.010 0.015 0.010 0.010 0.010 -0.025 116 0.035 42 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 48 6850 ---- ---- ---- ---- -0.010 0.010 41 6875 ---- ---- ---- ---- -0.005 0.005 51 6900 ---- ---- ---- ---- -0.005 0.005 41 6925 ---- ---- ---- ---- 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 67 6525 ---- ---- ---- ---- 0.005 0.000 0.005 44 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 100 267 6575 ---- 0.025 ---- ---- 0.030 0.010 0.020 45 6600 0.040 0.050 0.040 0.045 0.050 0.015 184 0.035 44 6625 0.080 0.090 0.070 0.090 0.100 0.030 88 0.070 44 6650 0.180 0.190 0.130 0.170 0.190 0.070 138 0.120 44 6675 ---- 0.300 ---- 0.300 0.320 0.120 0.200 1 6700 ---- 0.470 ---- 0.470 0.490 0.170 0.320 1 6725 ---- 0.660 ---- 0.660 0.690 0.200 0.490 1 6750 ---- 0.880 ---- 0.880 0.910 0.220 0.690 6775 ---- 1.110 ---- 1.110 1.150 0.240 0.910 6800 ---- 1.350 ---- 1.350 1.390 0.250 1.140 6825 ---- 1.590 ---- 1.590 1.630 0.260 1.370 6850 ---- 1.840 ---- 1.840 1.880 0.270 1.610 6875 ---- 2.090 ---- 2.090 2.130 0.270 1.860 6900 ---- 2.320 ---- 2.320 2.380 0.270 2.110 6925 ---- 2.510 ---- 2.510 2.630 0.280 2.350 6950 ---- ---- ---- ---- 2.880 0.280 2.600 6975 ---- ---- ---- ---- 3.130 0.280 2.850 7000 ---- ---- ---- ---- 3.380 0.280 3.100 7050 ---- ---- ---- ---- 3.880 0.280 3.600 7100 ---- ---- ---- ---- 4.380 0.280 4.100 7150 ---- ---- ---- ---- 4.880 0.280 4.600 7200 ---- ---- ---- ---- 5.380 0.280 5.100 7250 ---- ---- ---- ---- 5.870 0.270 5.600 7300 ---- ---- ---- ---- 6.370 0.270 6.100 7350 ---- ---- ---- ---- 6.870 0.270 6.600 7400 ---- ---- ---- ---- 7.370 0.270 7.100 7450 ---- ---- ---- ---- 7.870 0.270 7.600 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.110 -0.270 7.380 6000 ---- ---- ---- ---- 6.610 -0.270 6.880 6050 ---- ---- ---- ---- 6.110 -0.270 6.380 6100 ---- ---- ---- ---- 5.610 -0.270 5.880 6150 ---- ---- ---- ---- 5.110 -0.270 5.380 6200 ---- ---- ---- ---- 4.610 -0.280 4.890 6250 ---- ---- ---- ---- 4.110 -0.280 4.390 6300 ---- ---- ---- ---- 3.610 -0.280 3.890 6350 ---- ---- ---- ---- 3.110 -0.280 3.390 6400 ---- ---- 2.670 2.670 2.620 -0.270 2.890 6450 ---- ---- 2.180 2.180 2.130 -0.270 2.400 6475 ---- ---- 1.930 1.930 1.880 -0.270 2.150 6500 ---- ---- 1.680 1.680 1.640 -0.270 1.910 6525 ---- ---- 1.450 1.450 1.410 -0.260 1.670 6550 ---- ---- 1.220 1.220 1.180 -0.250 1.430 6575 ---- ---- 0.990 0.990 0.960 -0.240 1.200 6600 ---- ---- 0.780 0.780 0.750 -0.230 0.980 6625 ---- ---- 0.590 0.590 0.570 -0.210 0.780 6650 ---- ---- 0.430 0.430 0.410 -0.190 0.600 6675 0.320 0.350 0.310 0.310 0.290 -0.160 44 0.450 6700 0.230 0.250 0.220 0.220 0.210 -0.110 42 0.320 6725 0.170 0.170 0.150 0.150 0.150 -0.080 42 0.230 6750 0.110 0.120 0.110 0.110 0.100 -0.070 44 0.170 6775 0.080 0.080 0.080 0.080 0.070 -0.050 42 0.120 6800 0.060 0.060 0.050 0.050 0.050 -0.040 42 0.090 57 6825 0.040 0.040 0.035 0.035 0.035 -0.025 42 0.060 6850 0.030 0.030 0.025 0.025 0.025 -0.020 140 0.045 6875 0.020 0.020 0.015 0.015 0.015 -0.020 40 0.035 6900 0.015 0.015 0.010 0.010 0.010 -0.015 40 0.025 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.030 0.015 0.015 6525 ---- 0.030 ---- ---- 0.040 0.015 0.025 6550 0.040 0.050 0.040 0.045 0.060 0.020 44 0.040 53 6575 0.080 0.080 0.060 0.070 0.090 0.030 44 0.060 6600 0.110 0.120 0.100 0.120 0.130 0.040 44 0.090 6625 0.170 0.190 0.150 0.190 0.200 0.060 44 0.140 6650 0.260 0.280 0.240 0.280 0.290 0.090 44 0.200 6675 ---- 0.410 ---- 0.410 0.420 0.120 0.300 4 4 6700 ---- 0.570 ---- 0.570 0.590 0.160 0.430 6725 ---- 0.750 ---- 0.750 0.780 0.190 0.590 6750 ---- 0.950 ---- 0.950 0.980 0.210 0.770 6775 ---- 1.170 ---- 1.170 1.200 0.230 0.970 6800 ---- 1.380 ---- 1.380 1.430 0.240 1.190 6825 ---- 1.620 ---- 1.620 1.660 0.240 1.420 6850 ---- 1.860 ---- 1.860 1.900 0.250 1.650 6875 ---- 2.100 ---- 2.100 2.140 0.260 1.880 6900 ---- 2.340 ---- 2.340 2.390 0.270 2.120 6925 ---- 2.590 ---- 2.590 2.630 0.260 2.370 6950 ---- 2.840 ---- 2.840 2.880 0.270 2.610 6975 ---- 3.090 ---- 3.090 3.130 0.270 2.860 7000 ---- 3.340 ---- 3.340 3.380 0.280 3.100 7050 ---- ---- ---- ---- 3.870 0.270 3.600 7100 ---- ---- ---- ---- 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.270 4.600 7200 ---- ---- ---- ---- 5.370 0.280 5.090 7250 ---- ---- ---- ---- 5.870 0.280 5.590 7300 ---- ---- ---- ---- 6.370 0.280 6.090 7350 ---- ---- ---- ---- 6.870 0.280 6.590 7400 ---- ---- ---- ---- 7.370 0.280 7.090 7450 ---- ---- ---- ---- 7.860 0.270 7.590 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6000 ---- ---- ---- ---- 6.600 -0.270 6.870 6050 ---- ---- ---- ---- 6.100 -0.280 6.380 6100 ---- ---- ---- ---- 5.600 -0.280 5.880 6150 ---- ---- ---- ---- 5.110 -0.270 5.380 6200 ---- ---- ---- ---- 4.610 -0.270 4.880 6250 ---- ---- ---- ---- 4.110 -0.270 4.380 6300 ---- ---- ---- ---- 3.610 -0.270 3.880 6350 ---- ---- 3.170 3.170 3.110 -0.270 3.380 6400 ---- ---- 2.680 2.680 2.620 -0.270 2.890 6450 ---- ---- 2.190 2.190 2.140 -0.260 2.400 6475 ---- ---- 1.950 1.950 1.900 -0.260 2.160 6500 ---- ---- 1.710 1.710 1.670 -0.250 1.920 6525 ---- ---- 1.480 1.480 1.440 -0.250 1.690 6550 ---- ---- 1.260 1.260 1.220 -0.240 1.460 6575 ---- ---- 1.050 1.050 1.010 -0.230 1.240 6600 ---- ---- 0.850 0.850 0.820 -0.220 1.040 6625 ---- ---- 0.660 0.660 0.650 -0.200 0.850 6650 ---- ---- 0.510 0.510 0.500 -0.180 0.680 6675 ---- ---- 0.390 0.390 0.380 -0.150 0.530 6700 ---- ---- 0.300 0.300 0.290 -0.120 0.410 6725 ---- ---- 0.230 0.230 0.210 -0.100 0.310 6750 ---- ---- 0.180 0.180 0.160 -0.080 0.240 6775 ---- ---- 0.140 0.140 0.120 -0.060 0.180 6800 ---- ---- 0.110 0.110 0.090 -0.050 0.140 6825 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6875 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6925 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6525 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6575 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6600 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6625 ---- 0.270 ---- 0.260 0.280 0.070 0.210 6650 0.380 0.380 0.280 0.340 0.380 0.090 1 0.290 6675 ---- 0.490 0.380 0.380 0.510 0.120 0.390 6700 0.580 0.650 0.580 0.650 0.660 0.150 1 0.510 1 1 6725 ---- 0.820 ---- 0.820 0.840 0.170 0.670 6750 ---- 1.010 ---- 1.010 1.040 0.200 0.840 6775 ---- 1.220 ---- 1.220 1.250 0.210 1.040 6800 ---- 1.430 ---- 1.430 1.470 0.230 1.240 6825 ---- 1.660 ---- 1.660 1.700 0.240 1.460 6850 ---- 1.890 ---- 1.890 1.930 0.250 1.680 6875 ---- 2.120 ---- 2.120 2.160 0.250 1.910 6900 ---- 2.360 ---- 2.360 2.410 0.260 2.150 6925 ---- 2.600 ---- 2.600 2.650 0.270 2.380 6950 ---- 2.850 ---- 2.850 2.890 0.260 2.630 7000 ---- 3.340 ---- 3.340 3.380 0.270 3.110 7050 ---- 3.830 ---- 3.830 3.880 0.280 3.600 7100 ---- 4.330 ---- 4.330 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.870 0.280 4.590 7200 ---- ---- ---- ---- 5.360 0.270 5.090 7250 ---- ---- ---- ---- 5.860 0.270 5.590 7300 ---- ---- ---- ---- 6.360 0.270 6.090 7350 ---- ---- ---- ---- 6.860 0.280 6.580 7400 ---- ---- ---- ---- 7.360 0.280 7.080 7450 ---- ---- ---- ---- 7.860 0.280 7.580 *** END OF REPORT ***