FINAL PRE-CLEARING PRICES AS OF 11/09/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .64035 .64280B .63640 .63770B .63690 -.00315 97 .64005 16 341 DEC23 .64095 .64355 .63695 .63735 .63755 -.00315 92378 .64070 85751 189391 JAN24 .64120 .64335B .63840A .63770A .63815 -.00315 86 .64130 14 251 FEB24 ---- ---- ---- ---- .63875 -.00310 .64185 MAR24 .64310 .64520B .63880 .63910A .63930 -.00315 139 .64245 215 553 JUN24 ---- .64560B .64310A .64640B .64050 -.00315 .64365 106 SEP24 ---- .64640B .64415A .64690B .64135 -.00315 .64450 14 DEC24 ---- .64725B .64190A .64725B .64160 -.00315 .64475 57 62 MAR25 ---- .64730B .64205A .64730B .64135 -.00320 .64455 2 JUN25 ---- ---- ---- ---- .64110 -.00325 .64435 SEP25 ---- ---- ---- ---- .64085 -.00330 .64415 DEC25 ---- ---- ---- ---- .64035 -.00330 .64365 MAR26 ---- ---- ---- ---- .63940 -.00325 .64265 JUN26 ---- ---- ---- ---- .63845 -.00320 .64165 SEP26 ---- ---- ---- ---- .63750 -.00315 .64065 DEC26 ---- ---- ---- ---- .63655 -.00310 .63965 MAR27 ---- ---- ---- ---- .63560 -.00305 .63865 JUN27 ---- ---- ---- ---- .63465 -.00300 .63765 SEP27 ---- ---- ---- ---- .63370 -.00295 .63665 DEC27 ---- ---- ---- ---- .63275 -.00290 .63565 MAR28 ---- ---- ---- ---- .63180 -.00285 .63465 JUN28 ---- ---- ---- ---- .63085 -.00280 .63365 SEP28 ---- ---- ---- ---- .62985 -.00275 .63260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92700 86053 190720 NB CME BRITISH POUND FUTURES NOV23 1.2277 1.2307B 1.2214A 1.2218A 1.2221 -.0063 300 1.2284 122 1755 DEC23 1.2288 1.2311 1.2215 1.2227 1.2223 -.0063 88534 1.2286 76488 205113 JAN24 1.2283 1.2313B 1.2220A 1.2297B 1.2226 -.0063 235 1.2289 365 276 FEB24 ---- ---- ---- ---- 1.2228 -.0063 1.2291 MAR24 1.2286 1.2317B 1.2225A 1.2250B 1.2231 -.0063 183 1.2294 221 2511 JUN24 1.2245 1.2322B 1.2245 1.2238A 1.2238 -.0062 1 1.2300 2 274 SEP24 1.2248 1.2326B 1.2243A 1.2252B 1.2243 -.0062 1 1.2305 212 DEC24 ---- 1.2328B 1.2252A 1.2328B 1.2247 -.0060 1.2307 17 MAR25 ---- 1.2328B 1.2260A 1.2328B 1.2250 -.0058 1.2308 JUN25 ---- ---- ---- ---- 1.2253 -.0056 1.2309 SEP25 ---- ---- ---- ---- 1.2256 -.0054 1.2310 DEC25 ---- ---- ---- ---- 1.2262 -.0051 1.2313 MAR26 ---- ---- ---- ---- 1.2272 -.0049 1.2321 JUN26 ---- ---- ---- ---- 1.2282 -.0047 1.2329 SEP26 ---- ---- ---- ---- 1.2292 -.0045 1.2337 DEC26 ---- ---- ---- ---- 1.2301 -.0044 1.2345 MAR27 ---- ---- ---- ---- 1.2311 -.0042 1.2353 JUN27 ---- ---- ---- ---- 1.2321 -.0040 1.2361 SEP27 ---- ---- ---- ---- 1.2331 -.0038 1.2369 DEC27 ---- ---- ---- ---- 1.2341 -.0036 1.2377 MAR28 ---- ---- ---- ---- 1.2351 -.0034 1.2385 JUN28 ---- ---- ---- ---- 1.2361 -.0033 1.2394 SEP28 ---- ---- ---- ---- 1.2372 -.0030 1.2402 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89254 77198 210158 CD CANADIAN DOLLAR FUTURES NOV23 .72545 .72740B .72385A .72435B .72405 -.00045 13 .72450 13 92 DEC23 .72535 .72780 .72415 .72465 .72435 -.00050 75559 .72485 56325 198575 JAN24 .72610 .72820B .72470A .72500A .72485 -.00050 12 .72535 1 65 FEB24 ---- ---- ---- ---- .72515 -.00050 .72565 MAR24 .72695 .72890B .72535 .72580B .72550 -.00055 214 .72605 251 4310 JUN24 .72750 .72880 .72635A .72685B .72645 -.00050 30 .72695 12 930 SEP24 .72865 .73055B .72730A .72960B .72720 -.00055 43 .72775 6 299 DEC24 ---- .73110B .72830A .73110B .72780 -.00065 .72845 243 MAR25 ---- .73175B .72895A .73175B .72825 -.00075 .72900 59 JUN25 ---- ---- ---- ---- .72870 -.00080 .72950 SEP25 ---- ---- ---- ---- .72915 -.00090 .73005 DEC25 ---- ---- ---- ---- .72980 -.00095 .73075 MAR26 ---- ---- ---- ---- .73070 -.00090 .73160 JUN26 ---- ---- ---- ---- .73165 -.00085 .73250 SEP26 ---- ---- ---- ---- .73255 -.00080 .73335 DEC26 ---- ---- ---- ---- .73350 -.00075 .73425 MAR27 ---- ---- ---- ---- .73440 -.00075 .73515 JUN27 ---- ---- ---- ---- .73535 -.00070 .73605 SEP27 ---- ---- ---- ---- .73630 -.00060 .73690 DEC27 ---- ---- ---- ---- .73720 -.00060 .73780 MAR28 ---- ---- ---- ---- .73815 -.00055 .73870 JUN28 ---- ---- ---- ---- .73915 -.00050 .73965 SEP28 ---- ---- ---- ---- .74010 -.00045 .74055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75871 56608 204573 SF CME SWISS FRANC FUTURES DEC23 1.11655 1.11695 1.11035 1.11180 1.11105-.00490 15690 1.11595 13640 55894 MAR24 1.12620 1.12815B 1.12170A 1.12200A 1.12230-.00505 37 1.12735 10 677 JUN24 ---- 1.13885B 1.13355A 1.13885B 1.13325-.00500 1.13825 137 SEP24 ---- 1.14945B 1.14450A 1.14945B 1.14405-.00500 1.14905 119 DEC24 ---- ---- ---- ---- 1.15430-.00505 1.15935 82 MAR25 ---- ---- ---- ---- 1.16405-.00500 1.16905 45 JUN25 ---- ---- ---- ---- 1.17400-.00495 1.17895 SEP25 ---- ---- ---- ---- 1.18405-.00495 1.18900 DEC25 ---- ---- ---- ---- 1.19380-.00480 1.19860 MAR26 ---- ---- ---- ---- 1.20275-.00455 1.20730 JUN26 ---- ---- ---- ---- 1.21180-.00440 1.21620 SEP26 ---- ---- ---- ---- 1.22100-.00415 1.22515 DEC26 ---- ---- ---- ---- 1.23035-.00395 1.23430 MAR27 ---- ---- ---- ---- 1.23985-.00370 1.24355 JUN27 ---- ---- ---- ---- 1.24950-.00345 1.25295 SEP27 ---- ---- ---- ---- 1.25930-.00320 1.26250 DEC27 ---- ---- ---- ---- 1.26925-.00295 1.27220 MAR28 ---- ---- ---- ---- 1.27935-.00270 1.28205 JUN28 ---- ---- ---- ---- 1.29005-.00245 1.29250 SEP28 ---- ---- ---- ---- 1.30085-.00210 1.30295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15727 13650 56954 EC CME EURO FX FUTURES NOV23 .070550 1.072550B .066150A .067000B 1.06680-.003550 645 .070350 734 2497 DEC23 .072550 1.074100 .067600 .068400 1.06830-.003550 165865 .071850 153020 671413 JAN24 .074400 1.075650B .069250A .070050B 1.06990-.003650 838 .073550 246 1894 FEB24 ---- ---- ---- ---- 1.07130-.003550 .074850 1 MAR24 .076500 1.078550B .072150 .072950B 1.07280-.003600 722 .076400 537 11528 JUN24 .079000 1.082500 .077100 .077050A 1.07745-.003450 102 .080900 85 2270 SEP24 .084250 1.086450B .083400A .087800B 1.08220-.003250 53 .085450 8 1367 DEC24 ---- 1.092500B .087050A .092500B 1.08670-.003350 .090050 7 1664 MAR25 ---- 1.097350B .092150A .097350B 1.09125-.003300 .094550 8 JUN25 ---- ---- ---- ---- 1.09585-.003150 .099000 SEP25 ---- ---- ---- ---- 1.10040-.003050 .103450 DEC25 ---- ---- ---- ---- 1.10495-.002900 .107850 MAR26 ---- ---- ---- ---- 1.10935-.002700 .112050 JUN26 ---- ---- ---- ---- 1.11375-.002500 .116250 SEP26 ---- ---- ---- ---- 1.11815-.002300 .120450 DEC26 ---- ---- ---- ---- 1.12255-.002100 .124650 MAR27 ---- ---- ---- ---- 1.12695-.001900 .128850 JUN27 ---- ---- ---- ---- 1.13135-.001700 .133050 SEP27 ---- ---- ---- ---- 1.13575-.001500 .137250 DEC27 ---- ---- ---- ---- 1.14015-.001300 .141450 MAR28 ---- ---- ---- ---- 1.14455-.001100 .145650 JUN28 ---- ---- ---- ---- 1.14915-.000900 .150050 SEP28 ---- ---- ---- ---- 1.15370-.000650 .154350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168225 154637 692642 JY CME JAPANESE YEN FUTURES NOV23 0066290 .0066340 0066075 0066080A .006610.0000155 533 0066255 338 1031 DEC23 0066660 .0066705 0066435 0066455 .006646.0000155 145415 0066620 132477 260187 JAN24 0066955 .0067035B 0066775A 0066785A .006679.0000160 512 0066955 339 610 FEB24 ---- ---- ---- ---- .006712.0000155 0067280 MAR24 0067685 .0067720 0067450 0067465B .006747.0000160 357 0067635 655 2275 JUN24 0068645 .0068685B 0068520A 0068435A .006845.0000145 44 0068600 5 131 SEP24 ---- .0069600B ---- 0069600B .006937.0000140 0069510 74 DEC24 0070350 .0070485B 0070310 0070310 .007022.0000155 4 0070375 1 30 MAR25 ---- .0071345B ---- 0071345B .007099.0000140 0071135 11 JUN25 ---- ---- ---- ---- .007179.0000130 0071920 SEP25 ---- ---- ---- ---- .007260.0000125 0072725 DEC25 ---- ---- ---- ---- .007337.0000110 0073485 MAR26 ---- ---- ---- ---- .007405.0000100 0074155 JUN26 ---- ---- ---- ---- .007475.0000085 0074835 SEP26 ---- ---- ---- ---- .007545.0000070 0075525 DEC26 ---- ---- ---- ---- .007618.0000055 0076235 MAR27 ---- ---- ---- ---- .007691.0000040 0076955 JUN27 ---- ---- ---- ---- .007766.0000020 0077685 SEP27 ---- ---- ---- ---- .007842.0000010 0078435 DEC27 ---- ---- ---- ---- .007920.0000010 0079195 MAR28 ---- ---- ---- ---- .008000.0000025 0079975 JUN28 ---- ---- ---- ---- .008085.0000050 0080800 SEP28 ---- ---- ---- ---- .008170.0000070 0081635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146865 133815 264349 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.240 -0.310 6.550 5800 ---- ---- ---- ---- 5.740 -0.310 6.050 5850 ---- 5.610 5.240 5.590 5.240 -0.310 5.550 5900 ---- 5.300 4.750 5.300 4.750 -0.310 5.060 5950 ---- 4.800 4.250 4.800 4.250 -0.310 4.560 6000 ---- 4.310 3.760 4.310 3.760 -0.310 4.070 6050 ---- 3.820 3.270 3.820 3.270 -0.310 3.580 6100 ---- 3.320 2.780 3.320 2.790 -0.300 3.090 6150 ---- 2.840 2.310 2.840 2.310 -0.300 2.610 6175 ---- 2.600 2.080 2.600 2.080 -0.300 2.380 6200 ---- 2.360 1.860 2.360 1.860 -0.290 2.150 6225 ---- 2.130 1.640 2.130 1.640 -0.280 1.920 6250 ---- 1.910 1.440 1.910 1.430 -0.270 1.700 6275 ---- 1.690 1.240 1.690 1.240 -0.250 1.490 6300 ---- 1.480 1.060 1.480 1.050 -0.240 1.290 6325 ---- 1.280 0.890 1.280 0.890 -0.220 1.110 6350 ---- 1.090 0.710 1.090 0.730 -0.200 0.930 1 6375 ---- 0.910 0.580 0.910 0.590 -0.190 0.780 6400 ---- 0.760 0.460 0.760 0.470 -0.160 0.630 6425 ---- 0.610 0.370 0.610 0.370 -0.140 0.510 6450 ---- 0.490 0.280 0.490 0.280 -0.120 0.400 1 6475 ---- 0.380 0.210 0.380 0.210 -0.100 0.310 6500 ---- 0.290 0.160 0.290 0.160 -0.070 0.230 6525 ---- 0.220 0.120 0.220 0.110 -0.060 0.170 6550 ---- 0.160 0.090 0.160 0.080 -0.050 2 0.130 2 6575 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 278 6600 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 6625 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6650 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 6675 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6800 ---- ---- ---- ---- -0.005 0.005 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 4 6000 ---- ---- ---- ---- 0.015 0.005 0.010 4 6050 ---- ---- ---- ---- 0.025 0.005 0.020 6 6100 ---- ---- 0.030 0.030 0.040 0.005 0.035 6150 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6175 ---- 0.070 0.050 0.050 0.090 0.030 0.060 135 6200 ---- 0.100 0.070 0.070 0.110 0.030 0.080 143 6225 ---- 0.130 0.080 0.080 0.140 0.030 0.110 6250 ---- 0.180 0.100 0.100 0.180 0.040 0.140 6275 ---- 0.230 0.130 0.130 0.240 0.060 0.180 6300 ---- 0.290 0.170 0.170 0.300 0.070 0.230 6325 ---- 0.380 0.220 0.220 0.380 0.090 0.290 6350 ---- 0.470 0.280 0.280 0.480 0.110 0.370 6375 ---- 0.590 0.350 0.350 0.590 0.130 0.460 16 6400 ---- 0.720 0.440 0.440 0.720 0.160 0.560 6425 ---- 0.860 0.550 0.550 0.860 0.170 0.690 6450 ---- 1.030 0.670 0.670 1.020 0.190 0.830 6475 0.900 1.210 0.810 1.210 1.200 0.220 12 0.980 6500 ---- 1.400 0.980 0.980 1.400 0.240 1.160 6525 ---- 1.610 1.160 1.160 1.610 0.260 1.350 6550 ---- 1.830 1.350 1.350 1.820 0.270 1.550 6575 ---- 2.050 1.550 1.550 2.050 0.280 1.770 6600 ---- 2.280 1.770 1.770 2.280 0.290 1.990 6625 ---- 2.520 1.990 1.990 2.520 0.300 2.220 6650 ---- 2.760 2.230 2.230 2.760 0.300 2.460 6675 ---- 3.000 2.460 2.460 3.000 0.300 2.700 6700 ---- 3.250 2.700 2.700 3.250 0.310 2.940 6725 ---- 3.490 2.950 2.950 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.240 3.680 3.680 4.230 0.310 3.920 6850 ---- ---- 4.180 4.180 4.730 0.310 4.420 6900 ---- ---- ---- ---- 5.230 0.320 4.910 6950 ---- ---- ---- ---- 5.730 0.320 5.410 7000 ---- ---- ---- ---- 6.230 0.320 5.910 7050 ---- ---- ---- ---- 6.720 0.310 6.410 7100 ---- ---- ---- ---- 7.220 0.310 6.910 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- 7.310 6.760 7.310 6.750 -0.320 7.070 5750 ---- 6.810 6.260 6.810 6.250 -0.320 6.570 5800 ---- 6.310 5.760 6.310 5.750 -0.320 6.070 5850 ---- 5.810 5.260 5.810 5.250 -0.320 5.570 5900 ---- 5.310 4.760 5.310 4.750 -0.320 5.070 5950 ---- 4.810 4.260 4.810 4.250 -0.320 4.570 6000 ---- 4.310 3.760 4.310 3.750 -0.320 4.070 6050 ---- 3.810 3.260 3.810 3.250 -0.320 3.570 6100 ---- 3.310 2.760 3.310 2.750 -0.320 3.070 6125 ---- 3.060 2.510 3.060 2.500 -0.320 2.820 6150 ---- 2.810 2.260 2.810 2.250 -0.320 2.570 6175 ---- 2.560 2.010 2.560 2.000 -0.320 2.320 6200 ---- 2.310 1.760 2.310 1.750 -0.320 2.070 6225 ---- 2.060 1.510 2.060 1.500 -0.320 1.820 6250 ---- 1.810 1.260 1.810 1.250 -0.320 1.570 6275 ---- 1.560 1.010 1.560 1.000 -0.320 1.320 6300 ---- 1.310 0.760 1.310 0.760 -0.320 1.080 6325 ---- 1.060 0.520 1.060 0.520 -0.310 0.830 6350 ---- 0.820 0.300 0.820 0.300 -0.300 0.600 10 6375 ---- 0.570 0.130 0.570 0.130 -0.260 0.390 6400 ---- 0.350 0.040 0.350 0.040 -0.180 0.220 2 6425 ---- 0.170 0.010 0.170 0.005 -0.105 0.110 47 6450 0.070 0.070 0.005 0.005 -0.045 9 0.045 40 6475 ---- ---- 0.010 0.010 -0.015 0.015 6 45 6500 ---- ---- ---- ---- -0.005 0.005 109 6525 ---- ---- ---- ---- 0.000 CAB 6 6550 ---- ---- ---- ---- 0.000 CAB 21 6575 ---- ---- ---- ---- 0.000 CAB 9 6600 0.010 0.010 0.010 0.010 0.000 1 CAB 1 113 6625 0.010 0.010 0.010 0.010 0.000 1 CAB 549 6650 ---- ---- ---- ---- 0.000 CAB 12 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 3 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 137 6225 ---- ---- ---- ---- 0.000 CAB 161 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6325 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 3 6350 ---- 0.040 0.010 0.010 0.050 0.020 0.030 4 6375 0.080 0.120 0.015 0.120 0.130 0.060 1 0.070 48 6400 0.090 0.280 0.035 0.280 0.280 0.130 3 0.150 1 9 6425 0.120 0.500 0.110 0.110 0.500 0.210 1 0.290 1 17 6450 ---- 0.740 0.250 0.250 0.740 0.260 0.480 1 15 6475 ---- 0.990 0.450 0.450 0.990 0.290 0.700 15 6500 ---- 1.240 0.690 0.690 1.240 0.300 0.940 39 6525 ---- 1.490 0.940 0.940 1.490 0.310 1.180 6550 ---- 1.740 1.190 1.190 1.740 0.310 1.430 6575 ---- 1.990 1.440 1.440 1.990 0.310 1.680 6600 ---- 2.240 1.690 1.690 2.240 0.310 1.930 6625 ---- 2.490 1.940 1.940 2.490 0.310 2.180 6650 ---- 2.740 2.190 2.190 2.740 0.310 2.430 6675 ---- 2.990 2.440 2.440 2.990 0.310 2.680 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.240 3.690 3.690 4.240 0.310 3.930 6850 ---- 4.740 4.190 4.190 4.740 0.310 4.430 6900 ---- 5.240 4.690 4.690 5.240 0.310 4.930 6950 ---- 5.740 5.190 5.190 5.740 0.310 5.430 7000 ---- 6.240 5.690 5.690 6.240 0.310 5.930 7050 ---- 6.740 6.190 6.190 6.740 0.310 6.430 7100 ---- 7.240 6.690 6.690 7.240 0.310 6.930 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.750 -0.310 7.060 5750 ---- ---- ---- ---- 6.250 -0.310 6.560 5800 ---- ---- ---- ---- 5.750 -0.310 6.060 5850 ---- ---- ---- ---- 5.250 -0.310 5.560 5900 ---- ---- ---- ---- 4.750 -0.310 5.060 5950 ---- ---- ---- ---- 4.250 -0.310 4.560 6000 ---- ---- ---- ---- 3.750 -0.310 4.060 6050 ---- ---- 3.250 3.250 3.250 -0.320 3.570 6100 ---- 3.230 2.760 3.230 2.760 -0.310 3.070 6125 ---- 3.060 2.510 3.060 2.510 -0.310 2.820 6150 ---- 2.810 2.260 2.810 2.260 -0.310 2.570 6175 ---- 2.570 2.020 2.570 2.020 -0.310 2.330 6200 ---- 2.320 1.770 2.320 1.780 -0.300 2.080 6225 ---- 2.070 1.540 2.070 1.540 -0.300 1.840 6250 ---- 1.830 1.300 1.830 1.310 -0.300 1.610 6275 ---- 1.590 1.080 1.590 1.090 -0.280 1.370 6300 ---- 1.360 0.880 1.360 0.880 -0.270 1.150 6325 ---- 1.130 0.690 1.130 0.690 -0.250 0.940 6350 ---- 0.920 0.500 0.920 0.510 -0.240 0.750 6375 ---- 0.720 0.360 0.720 0.370 -0.210 0.580 6400 ---- 0.550 0.250 0.550 0.250 -0.180 0.430 15 6425 ---- 0.400 0.170 0.400 0.170 -0.140 0.310 6450 ---- 0.280 0.110 0.280 0.110 -0.100 0.210 6475 0.170 0.180 0.070 0.070 0.060 -0.080 10 0.140 6500 0.070 0.110 0.040 0.040 0.040 -0.050 7 0.090 11 23 6525 ---- ---- 0.030 0.030 0.020 -0.040 0.060 10 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 141 6575 ---- ---- ---- ---- 0.005 -0.015 0.020 153 6600 ---- ---- ---- ---- 0.005 -0.010 1 0.015 2 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 135 6175 ---- ---- ---- ---- 0.015 0.005 0.010 143 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6225 ---- 0.030 0.020 0.020 0.040 0.015 0.025 6250 ---- 0.050 0.030 0.030 0.060 0.020 0.040 6275 ---- 0.080 0.040 0.040 0.090 0.030 0.060 6300 ---- 0.120 0.060 0.060 0.130 0.050 0.080 6 6325 ---- 0.180 0.080 0.080 0.180 0.060 0.120 6350 ---- 0.260 0.110 0.110 0.260 0.080 0.180 6375 ---- 0.370 0.170 0.170 0.360 0.100 0.260 6400 ---- 0.510 0.240 0.240 0.500 0.140 0.360 15 6425 ---- 0.670 0.340 0.340 0.660 0.170 0.490 6450 ---- 0.860 0.460 0.460 0.850 0.210 0.640 26 6475 ---- 1.070 0.620 0.620 1.060 0.240 0.820 25 6500 ---- 1.290 0.800 0.800 1.280 0.260 1.020 9 6525 ---- 1.520 1.010 1.010 1.510 0.280 1.230 6550 ---- 1.760 1.230 1.230 1.760 0.300 1.460 6575 ---- 2.000 1.460 1.460 2.000 0.300 1.700 6600 ---- 2.250 1.700 1.700 2.250 0.310 1.940 6625 ---- 2.490 1.950 1.950 2.490 0.310 2.180 6650 ---- 2.470 2.190 2.190 2.740 0.310 2.430 6675 ---- ---- 2.440 2.440 2.990 0.310 2.680 6700 ---- ---- ---- ---- 3.240 0.310 2.930 6725 ---- ---- ---- ---- 3.490 0.310 3.180 6750 ---- ---- ---- ---- 3.740 0.310 3.430 6800 ---- ---- ---- ---- 4.240 0.320 3.920 6850 ---- ---- ---- ---- 4.740 0.320 4.420 6900 ---- ---- ---- ---- 5.240 0.320 4.920 6950 ---- ---- ---- ---- 5.740 0.320 5.420 7000 ---- ---- ---- ---- 6.240 0.320 5.920 7050 ---- ---- ---- ---- 6.740 0.320 6.420 7100 ---- ---- ---- ---- 7.240 0.320 6.920 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.240 -0.310 6.550 5800 ---- ---- ---- ---- 5.740 -0.320 6.060 5850 ---- ---- ---- ---- 5.240 -0.320 5.560 5900 ---- ---- ---- ---- 4.740 -0.320 5.060 5950 ---- ---- 4.250 4.250 4.250 -0.310 4.560 6000 ---- 4.300 3.750 4.300 3.750 -0.310 4.060 6050 ---- 3.810 3.260 3.810 3.260 -0.310 3.570 6100 ---- 3.320 2.770 3.320 2.770 -0.310 3.080 6125 ---- 3.070 2.520 3.070 2.520 -0.310 2.830 6150 ---- 2.820 2.280 2.820 2.280 -0.310 2.590 6175 ---- 2.580 2.040 2.580 2.050 -0.300 2.350 6200 ---- 2.330 1.810 2.330 1.810 -0.300 2.110 6225 ---- 2.100 1.580 2.100 1.590 -0.290 1.880 6250 ---- 1.860 1.360 1.860 1.370 -0.280 1.650 6275 ---- 1.630 1.160 1.630 1.160 -0.270 1.430 6300 ---- 1.410 0.960 1.410 0.970 -0.250 1.220 6325 ---- 1.200 0.790 1.200 0.790 -0.230 1.020 4 6350 ---- 1.000 0.610 1.000 0.630 -0.210 0.840 6375 ---- 0.820 0.470 0.820 0.480 -0.200 0.680 1 1 6400 ---- 0.660 0.360 0.660 0.360 -0.170 0.530 6425 ---- 0.510 0.270 0.510 0.270 -0.140 0.410 6450 ---- 0.390 0.200 0.390 0.190 -0.120 0.310 6475 ---- 0.280 0.140 0.280 0.140 -0.080 0.220 1 1 6500 ---- 0.200 0.100 0.200 0.090 -0.070 0.160 6525 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 1 6550 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 279 6575 ---- ---- 0.035 0.035 0.025 -0.035 0.060 69 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 6625 ---- ---- ---- ---- 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 1 6100 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 6125 ---- ---- ---- ---- 0.025 0.005 0.020 6150 ---- ---- ---- ---- 0.030 0.005 0.025 280 6175 ---- ---- 0.030 0.030 0.045 0.010 0.035 6200 ---- 0.050 0.035 0.035 0.060 0.015 0.045 6225 ---- 0.080 0.045 0.045 0.080 0.020 0.060 6250 ---- 0.110 0.060 0.060 0.120 0.040 0.080 6275 ---- 0.150 0.080 0.080 0.160 0.050 0.110 6300 ---- 0.210 0.110 0.110 0.220 0.070 0.150 6325 ---- 0.280 0.150 0.150 0.290 0.080 0.210 1 6350 ---- 0.370 0.190 0.190 0.370 0.100 0.270 2 6375 ---- 0.480 0.260 0.260 0.480 0.120 0.360 6400 ---- 0.620 0.340 0.340 0.610 0.150 0.460 10 6425 ---- 0.770 0.440 0.440 0.760 0.170 0.590 6450 ---- 0.940 0.570 0.570 0.930 0.200 0.730 1 6475 ---- 1.130 0.720 0.720 1.130 0.230 0.900 6500 ---- 1.340 0.890 0.890 1.340 0.250 1.090 1 6525 ---- 1.560 1.080 1.080 1.560 0.270 1.290 6550 ---- 1.780 1.280 1.280 1.780 0.270 1.510 6575 ---- 2.020 1.500 1.500 2.020 0.290 1.730 6600 ---- 2.260 1.730 1.730 2.260 0.300 1.960 6625 ---- 2.500 1.960 1.960 2.500 0.300 2.200 6650 ---- 2.750 2.200 2.200 2.750 0.310 2.440 6675 ---- 3.000 2.450 2.450 2.990 0.300 2.690 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.300 2.940 2.940 3.490 0.310 3.180 6750 ---- ---- 3.190 3.190 3.740 0.320 3.420 6800 ---- ---- ---- ---- 4.240 0.320 3.920 6850 ---- ---- ---- ---- 4.730 0.310 4.420 6900 ---- ---- ---- ---- 5.230 0.310 4.920 6950 ---- ---- ---- ---- 5.730 0.310 5.420 7000 ---- ---- ---- ---- 6.230 0.310 5.920 7050 ---- ---- ---- ---- 6.730 0.310 6.420 7100 ---- ---- ---- ---- 7.230 0.320 6.910 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.690 -0.310 16.000 4900 ---- ---- ---- ---- 14.690 -0.310 15.000 5000 ---- ---- ---- ---- 13.700 -0.310 14.010 5100 ---- ---- ---- ---- 12.700 -0.310 13.010 5200 ---- ---- ---- ---- 11.710 -0.310 12.020 5300 ---- ---- ---- ---- 10.710 -0.310 11.020 5400 ---- ---- ---- ---- 9.710 -0.320 10.030 5500 ---- ---- ---- ---- 8.720 -0.310 9.030 5600 ---- ---- ---- ---- 7.730 -0.310 8.040 5700 ---- ---- 6.730 6.730 6.730 -0.320 7.050 5750 ---- 6.790 6.230 6.790 6.240 -0.310 6.550 5800 ---- 6.290 5.740 6.290 5.740 -0.320 6.060 5850 ---- 5.800 5.240 5.800 5.250 -0.310 5.560 5900 ---- 5.300 4.750 5.300 4.750 -0.320 5.070 5950 ---- 4.810 4.260 4.810 4.260 -0.310 4.570 6000 ---- 4.320 3.770 4.320 3.770 -0.310 4.080 6050 ---- 3.830 3.280 3.830 3.280 -0.320 3.600 6100 ---- 3.340 2.810 3.340 2.810 -0.310 3.120 6150 ---- 2.870 2.350 2.870 2.350 -0.300 2.650 6200 ---- 2.410 1.920 2.410 1.920 -0.280 2.200 6225 ---- ---- ---- 1.710 1.710 ---- ---- 6250 ---- 1.970 1.510 1.970 1.510 -0.260 1.770 1 6275 ---- 1.760 1.320 1.760 1.330 -0.240 1.570 6300 ---- 1.550 1.140 1.550 1.150 -0.230 1.380 154 6325 ---- 1.360 0.970 1.360 0.980 -0.220 1.200 6350 1.000 1.180 0.820 0.820 0.830 -0.200 4 1.030 504 6375 1.000 1.010 0.690 1.010 0.690 -0.180 1 0.870 500 6400 ---- 0.860 0.570 0.860 0.570 -0.160 0.730 1654 6425 0.500 0.720 0.460 0.460 0.460 -0.150 1 0.610 501 6450 ---- 0.590 0.380 0.590 0.370 -0.130 0.500 2 385 6475 ---- 0.480 0.300 0.480 0.290 -0.110 0.400 25 6500 0.350 0.390 0.220 0.220 0.230 -0.090 838 0.320 508 1460 6525 ---- 0.310 0.180 0.310 0.180 -0.070 2 0.250 25 28 6550 0.130 0.240 0.130 0.140 0.140 -0.060 7 0.200 23 569 6575 0.180 0.180 0.110 0.110 0.110 -0.040 814 0.150 512 682 6600 0.120 0.140 0.080 0.080 0.080 -0.040 836 0.120 514 2341 6625 ---- 0.100 0.070 0.100 0.060 -0.030 1 0.090 143 243 6650 0.080 0.080 0.050 0.050 0.045 -0.025 8 0.070 4 581 6675 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 41 6700 ---- 0.045 0.030 0.045 0.030 -0.010 1 0.040 20 3971 6725 ---- ---- ---- ---- 0.020 -0.010 0.030 10 83 6750 ---- ---- ---- ---- 0.020 -0.005 1 0.025 2 160 6800 0.015 0.015 0.015 0.015 0.015 -0.005 6 0.020 1 525 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 52 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 103 6950 ---- ---- ---- ---- 0.010 0.000 0.010 74 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1592 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 49 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 63 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 11 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 19 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 3 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 16 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 15 7500 0.005 0.005 0.005 0.005 0.005 0.000 15 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.810 -0.310 15.120 5000 ---- ---- ---- ---- 13.810 -0.320 14.130 5100 ---- ---- 12.820 12.820 12.820 -0.310 13.130 5200 ---- 12.370 11.830 12.370 11.830 -0.310 12.140 5300 ---- 11.380 10.840 11.380 10.840 -0.310 11.150 5400 ---- 10.390 9.850 10.390 9.850 -0.310 10.160 5500 ---- 9.400 8.860 9.400 8.860 -0.310 9.170 5600 ---- 8.420 7.880 8.420 7.880 -0.310 8.190 5700 ---- 7.430 6.890 7.430 6.900 -0.300 7.200 5800 ---- 6.450 5.910 6.450 5.920 -0.300 6.220 5850 ---- 5.960 5.430 5.960 5.430 -0.310 5.740 5900 ---- 5.470 4.940 5.470 4.950 -0.300 5.250 5950 ---- 4.990 4.460 4.990 4.470 -0.300 4.770 6000 ---- 4.510 3.990 4.510 4.000 -0.290 4.290 6050 ---- 4.040 3.530 4.040 3.530 -0.290 3.820 6100 ---- 3.570 3.080 3.570 3.080 -0.280 3.360 6150 ---- 3.120 2.650 3.120 2.650 -0.270 2.920 6200 ---- 2.690 2.250 2.690 2.240 -0.260 2.500 6250 ---- 2.280 1.860 2.280 1.860 -0.240 2.100 6300 ---- 1.890 1.510 1.890 1.510 -0.220 1.730 6350 ---- 1.550 1.180 1.550 1.190 -0.200 1.390 1 6400 ---- 1.230 0.920 1.230 0.920 -0.170 1.090 26 6450 ---- 0.940 0.690 0.940 0.690 -0.140 0.830 15 6500 ---- 0.710 0.500 0.710 0.500 -0.120 0.620 6 6 6550 ---- 0.510 0.360 0.510 0.350 -0.100 2 0.450 139 6600 0.340 0.360 0.240 0.240 0.240 -0.070 3 0.310 10 46 6650 0.240 0.250 0.170 0.170 0.170 -0.050 4 0.220 2 20 6700 0.150 0.160 0.120 0.160 0.110 -0.040 4 0.150 23 72 6750 ---- 0.110 0.080 0.110 0.070 -0.030 1 0.100 1 8 6800 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 23 78 6850 ---- ---- 0.040 0.040 0.035 -0.010 6 0.045 9 64 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 3 43 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 2 111 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 10 44 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 15.260 14.730 15.260 14.730 -0.310 15.040 5000 ---- 14.280 13.750 14.280 13.750 -0.310 14.060 5100 ---- 13.290 12.760 13.290 12.760 -0.310 13.070 5200 ---- 12.310 11.780 12.310 11.780 -0.310 12.090 5300 ---- 11.330 10.800 11.330 10.800 -0.310 11.110 5400 ---- 10.350 9.820 10.350 9.820 -0.310 10.130 5500 ---- 9.370 8.840 9.370 8.840 -0.310 9.150 5600 ---- 8.400 7.870 8.400 7.870 -0.300 8.170 5700 ---- 7.420 6.900 7.420 6.900 -0.300 7.200 5800 ---- 6.460 5.940 6.460 5.950 -0.290 6.240 5850 ---- 5.980 5.470 5.980 5.470 -0.300 5.770 5900 ---- 5.510 5.010 5.510 5.010 -0.290 5.300 5950 ---- 5.040 4.550 5.040 4.550 -0.290 4.840 6000 ---- 4.590 4.100 4.590 4.100 -0.280 4.380 6050 ---- 4.140 3.670 4.140 3.670 -0.270 3.940 6100 ---- 3.710 3.250 3.710 3.250 -0.260 3.510 6150 ---- 3.280 2.850 3.280 2.850 -0.250 3.100 6200 ---- 2.880 2.470 2.880 2.470 -0.230 2.700 6250 ---- 2.490 2.110 2.490 2.110 -0.220 2.330 6300 ---- 2.130 1.770 2.130 1.770 -0.210 1.980 1 6350 ---- 1.810 1.460 1.810 1.470 -0.190 1.660 94 6400 1.360 1.490 1.170 1.190 1.200 -0.170 2 1.370 63 6450 ---- 1.230 0.960 1.230 0.960 -0.150 1.110 42 6500 ---- 0.980 0.760 0.980 0.760 -0.130 0.890 210 6550 ---- 0.770 0.600 0.770 0.590 -0.110 0.700 2 22 6600 ---- 0.600 0.460 0.600 0.450 -0.090 0.540 1 6650 ---- 0.460 0.350 0.460 0.340 -0.070 0.410 49 6700 ---- 0.340 0.260 0.340 0.250 -0.060 0.310 170 6750 ---- 0.250 0.190 0.190 0.190 -0.040 0.230 1 10 6800 ---- 0.180 0.140 0.180 0.140 -0.030 0.170 181 6850 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 64 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 103 6950 0.060 0.060 0.060 0.060 0.050 -0.020 7 0.070 2 89 7000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 4 87 7050 ---- ---- ---- ---- 0.025 -0.010 0.035 45 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 29 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7200 0.025 0.025 0.025 0.025 0.010 -0.005 3 0.015 24 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.660 -0.300 15.960 4900 ---- ---- ---- ---- 14.680 -0.300 14.980 5000 ---- ---- ---- ---- 13.700 -0.300 14.000 5100 ---- ---- ---- ---- 12.720 -0.310 13.030 5200 ---- ---- ---- ---- 11.740 -0.310 12.050 5300 ---- ---- ---- ---- 10.760 -0.310 11.070 5400 ---- ---- ---- ---- 9.790 -0.310 10.100 5500 ---- ---- ---- ---- 8.830 -0.300 9.130 1 5600 ---- ---- ---- ---- 7.860 -0.310 8.170 5700 ---- ---- ---- ---- 6.910 -0.300 7.210 5750 ---- ---- ---- ---- 6.440 -0.300 6.740 5800 ---- ---- ---- ---- 5.980 -0.290 6.270 5850 ---- ---- ---- ---- 5.520 -0.280 5.800 5900 ---- ---- ---- ---- 5.070 -0.280 5.350 5950 ---- ---- ---- ---- 4.630 -0.270 4.900 6000 ---- ---- ---- ---- 4.200 -0.260 4.460 6050 ---- ---- ---- ---- 3.780 -0.260 4.040 6100 ---- ---- ---- ---- 3.380 -0.240 3.620 6150 ---- ---- ---- ---- 2.990 -0.240 3.230 6200 ---- ---- 2.650 2.650 2.620 -0.230 2.850 6250 ---- 2.570 2.300 2.570 2.270 -0.220 2.490 6300 ---- 2.260 1.940 2.260 1.940 -0.210 2.150 6350 ---- 1.970 1.640 1.970 1.640 -0.190 1.830 3 6400 ---- 1.680 1.380 1.680 1.380 -0.170 1.550 295 6450 ---- 1.400 1.140 1.400 1.140 -0.150 1.290 45 6500 ---- 1.150 0.930 1.150 0.930 -0.130 1.060 1 71 6550 ---- 0.940 0.760 0.940 0.750 -0.110 0.860 10 6600 ---- 0.760 0.610 0.760 0.600 -0.090 0.690 2 6650 ---- 0.600 0.480 0.600 0.470 -0.080 0.550 100 6700 ---- 0.470 0.380 0.470 0.370 -0.060 0.430 326 6750 ---- 0.360 0.290 0.360 0.280 -0.060 0.340 29 6800 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 2 24 6850 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 1 5 6900 0.130 0.130 0.130 0.130 0.130 -0.030 1 0.160 1 6 6950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 56 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 100 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 53 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 18 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 10 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.750 -0.300 15.050 5000 ---- ---- ---- ---- 13.770 -0.310 14.080 5100 ---- ---- ---- ---- 12.800 -0.300 13.100 5200 ---- ---- ---- ---- 11.830 -0.300 12.130 5300 ---- ---- ---- ---- 10.860 -0.300 11.160 5400 ---- ---- ---- ---- 9.900 -0.300 10.200 5500 ---- ---- ---- ---- 8.950 -0.290 9.240 5600 ---- ---- ---- ---- 8.000 -0.290 8.290 5700 ---- ---- ---- ---- 7.060 -0.290 7.350 5800 ---- ---- ---- ---- 6.140 -0.280 6.420 5850 ---- ---- ---- ---- 5.690 -0.280 5.970 5900 ---- ---- ---- ---- 5.250 -0.270 5.520 5950 ---- ---- ---- ---- 4.810 -0.270 5.080 6000 ---- ---- ---- ---- 4.390 -0.270 4.660 6050 ---- ---- ---- ---- 3.980 -0.260 4.240 6100 ---- ---- ---- ---- 3.590 -0.250 3.840 6150 ---- ---- ---- ---- 3.210 -0.240 3.450 6200 ---- ---- ---- ---- 2.850 -0.220 3.070 6250 ---- ---- ---- ---- 2.500 -0.220 2.720 6300 ---- ---- 2.210 2.210 2.180 -0.200 2.380 6350 ---- 2.190 1.910 2.190 1.890 -0.180 2.070 6400 ---- 1.900 1.640 1.900 1.610 -0.160 1.770 6450 ---- 1.630 1.400 1.630 1.370 -0.140 1.510 6500 ---- 1.380 1.180 1.380 1.150 -0.120 1.270 6550 ---- 1.150 0.980 1.150 0.960 -0.100 1.060 6600 ---- 0.950 0.810 0.950 0.790 -0.090 0.880 6650 ---- 0.780 0.670 0.780 0.650 -0.070 0.720 6700 ---- 0.640 0.540 0.640 0.520 -0.070 0.590 6750 ---- 0.510 0.440 0.510 0.420 -0.060 0.480 6800 ---- 0.410 0.350 0.410 0.330 -0.050 0.380 6850 ---- 0.320 0.280 0.320 0.260 -0.040 0.300 6900 ---- 0.250 0.230 0.250 0.210 -0.030 0.240 6950 ---- 0.200 0.180 0.200 0.160 -0.030 0.190 7000 ---- 0.160 ---- 0.160 0.130 -0.020 0.150 7050 ---- ---- ---- ---- 0.110 -0.010 0.120 2 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 7200 ---- ---- ---- ---- 0.060 0.000 0.060 15 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.690 -0.310 15.000 5000 ---- ---- ---- ---- 13.730 -0.300 14.030 5100 ---- ---- ---- ---- 12.760 -0.300 13.060 5200 ---- ---- ---- ---- 11.800 -0.300 12.100 5300 ---- ---- ---- ---- 10.840 -0.300 11.140 5400 ---- ---- ---- ---- 9.890 -0.300 10.190 5500 ---- ---- ---- ---- 8.950 -0.290 9.240 5600 ---- ---- ---- ---- 8.010 -0.290 8.300 5700 ---- ---- ---- ---- 7.090 -0.290 7.380 5800 ---- ---- ---- ---- 6.190 -0.280 6.470 5850 ---- ---- ---- ---- 5.750 -0.280 6.030 5900 ---- ---- ---- ---- 5.320 -0.270 5.590 5950 ---- ---- ---- ---- 4.900 -0.260 5.160 6000 ---- ---- ---- ---- 4.480 -0.270 4.750 6050 ---- ---- ---- ---- 4.090 -0.250 4.340 6100 ---- ---- ---- ---- 3.700 -0.240 3.940 6150 ---- ---- ---- ---- 3.330 -0.230 3.560 6200 ---- ---- ---- ---- 2.980 -0.220 3.200 6250 ---- ---- ---- ---- 2.640 -0.210 2.850 6300 ---- ---- 2.360 2.360 2.330 -0.190 2.520 6350 ---- 2.350 2.060 2.350 2.040 -0.170 2.210 6400 ---- 2.050 1.790 2.050 1.770 -0.150 1.920 6450 ---- 1.780 1.550 1.780 1.520 -0.140 1.660 6500 ---- 1.530 1.330 1.530 1.300 -0.120 1.420 6550 ---- 1.300 1.130 1.300 1.100 -0.110 1.210 6600 ---- 1.100 0.950 1.100 0.920 -0.100 1.020 6650 ---- 0.920 0.800 0.920 0.770 -0.080 0.850 6700 ---- 0.770 0.670 0.770 0.640 -0.070 0.710 6750 ---- 0.630 0.550 0.630 0.530 -0.060 0.590 6800 ---- 0.520 0.460 0.520 0.440 -0.050 0.490 6850 ---- 0.420 0.380 0.420 0.360 -0.040 0.400 6900 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 6950 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 2 7000 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7050 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7100 ---- ---- ---- ---- 0.110 -0.030 0.140 7150 ---- ---- ---- ---- 0.090 -0.020 0.110 7200 ---- ---- ---- ---- 0.070 -0.020 0.090 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.070 0.010 0.060 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 ---- ---- ---- ---- 0.060 0.010 0.050 1 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.590 -0.310 15.900 4900 ---- ---- ---- ---- 14.630 -0.310 14.940 5000 ---- ---- ---- ---- 13.670 -0.310 13.980 5100 ---- ---- ---- ---- 12.710 -0.320 13.030 5200 ---- ---- ---- ---- 11.770 -0.300 12.070 5300 ---- ---- ---- ---- 10.820 -0.300 11.120 5400 ---- ---- ---- ---- 9.880 -0.290 10.170 5500 ---- ---- ---- ---- 8.950 -0.290 9.240 5600 ---- ---- ---- ---- 8.030 -0.290 8.320 5700 ---- ---- ---- ---- 7.130 -0.280 7.410 5800 ---- ---- ---- ---- 6.250 -0.270 6.520 5850 ---- ---- ---- ---- 5.820 -0.270 6.090 5900 ---- ---- ---- ---- 5.400 -0.260 5.660 5950 ---- ---- ---- ---- 4.990 -0.260 5.250 6000 ---- ---- ---- ---- 4.590 -0.250 4.840 6050 ---- ---- ---- ---- 4.200 -0.250 4.450 6100 ---- ---- ---- ---- 3.830 -0.230 4.060 6150 ---- ---- ---- ---- 3.470 -0.220 3.690 6200 ---- ---- ---- ---- 3.120 -0.220 3.340 6250 ---- ---- ---- ---- 2.800 -0.200 3.000 6300 ---- ---- 2.520 2.520 2.490 -0.190 2.680 6350 ---- 2.500 2.230 2.500 2.200 -0.170 2.370 6400 ---- 2.210 1.960 2.210 1.930 -0.160 2.090 6450 ---- 1.940 1.710 1.940 1.680 -0.150 1.830 500 6500 ---- 1.690 1.490 1.690 1.460 -0.130 1.590 6550 ---- 1.460 1.290 1.460 1.260 -0.120 1.380 6600 ---- 1.260 1.110 1.260 1.080 -0.100 1.180 6650 ---- 1.070 0.950 1.070 0.920 -0.090 1.010 6700 ---- 0.910 0.800 0.910 0.780 -0.080 0.860 6750 ---- 0.770 0.680 0.770 0.660 -0.060 0.720 6800 ---- 0.650 0.580 0.650 0.550 -0.060 0.610 1 6850 ---- 0.540 0.490 0.540 0.460 -0.050 0.510 6900 ---- 0.450 0.410 0.450 0.380 -0.050 0.430 2 6950 ---- 0.370 0.340 0.370 0.320 -0.040 0.360 7000 ---- 0.310 0.290 0.310 0.260 -0.040 0.300 4 7050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7100 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7150 ---- ---- ---- ---- 0.150 -0.020 0.170 7200 ---- ---- ---- ---- 0.130 -0.010 0.140 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 25 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 3 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.690 -0.290 14.980 5000 ---- ---- ---- ---- 13.730 -0.300 14.030 5100 ---- ---- ---- ---- 12.780 -0.290 13.070 5200 ---- ---- ---- ---- 11.830 -0.290 12.120 5300 ---- ---- ---- ---- 10.880 -0.300 11.180 5400 ---- ---- ---- ---- 9.950 -0.290 10.240 5500 ---- ---- ---- ---- 9.030 -0.290 9.320 5600 ---- ---- ---- ---- 8.130 -0.280 8.410 5700 ---- ---- ---- ---- 7.240 -0.280 7.520 5800 ---- ---- ---- ---- 6.380 -0.270 6.650 5850 ---- ---- ---- ---- 5.960 -0.270 6.230 5900 ---- ---- ---- ---- 5.550 -0.260 5.810 5950 ---- ---- ---- ---- 5.140 -0.260 5.400 6000 ---- ---- ---- ---- 4.750 -0.250 5.000 6050 ---- ---- ---- ---- 4.370 -0.230 4.600 6100 ---- ---- ---- ---- 4.000 -0.220 4.220 6150 ---- ---- ---- ---- 3.640 -0.210 3.850 6200 ---- ---- ---- ---- 3.300 -0.200 3.500 6250 ---- ---- ---- ---- 2.970 -0.190 3.160 6300 ---- ---- 2.720 2.720 2.670 -0.170 2.840 6350 ---- 2.650 2.430 2.650 2.380 -0.160 2.540 6400 ---- 2.360 2.150 2.360 2.110 -0.150 2.260 6450 ---- 2.090 1.900 2.090 1.860 -0.140 2.000 6500 ---- 1.850 1.670 1.850 1.630 -0.120 1.750 6550 ---- 1.610 1.460 1.610 1.420 -0.120 1.540 6600 ---- 1.410 1.270 1.410 1.230 -0.110 1.340 6650 ---- 1.210 1.100 1.210 1.060 -0.100 1.160 6700 ---- 1.040 0.950 1.040 0.910 -0.090 1.000 6750 ---- 0.890 0.820 0.890 0.780 -0.080 0.860 6800 ---- 0.760 0.700 0.760 0.660 -0.070 0.730 6850 ---- 0.650 0.600 0.650 0.560 -0.060 0.620 6900 ---- 0.550 0.510 0.550 0.470 -0.060 0.530 6950 ---- 0.460 0.440 0.460 0.400 -0.050 0.450 7000 ---- 0.390 0.370 0.390 0.340 -0.040 0.380 7050 ---- 0.330 ---- 0.330 0.280 -0.040 0.320 7100 ---- ---- ---- ---- 0.240 -0.030 0.270 7150 ---- ---- ---- ---- 0.200 -0.030 0.230 7200 ---- ---- ---- ---- 0.170 -0.020 0.190 300 7250 ---- ---- ---- ---- 0.140 -0.020 0.160 2 7300 ---- ---- ---- ---- 0.120 -0.010 0.130 30 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.630 -0.300 14.930 5000 ---- ---- ---- ---- 13.680 -0.300 13.980 5100 ---- ---- ---- ---- 12.740 -0.300 13.040 5200 ---- ---- ---- ---- 11.810 -0.290 12.100 5300 ---- ---- ---- ---- 10.870 -0.290 11.160 5400 ---- ---- ---- ---- 9.950 -0.290 10.240 5500 ---- ---- ---- ---- 9.050 -0.280 9.330 5600 ---- ---- ---- ---- 8.160 -0.280 8.440 5700 ---- ---- ---- ---- 7.300 -0.260 7.560 5800 ---- ---- ---- ---- 6.450 -0.260 6.710 5850 ---- ---- ---- ---- 6.040 -0.260 6.300 5900 ---- ---- ---- ---- 5.640 -0.250 5.890 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- ---- ---- 4.860 -0.230 5.090 6050 ---- ---- ---- ---- 4.480 -0.230 4.710 6100 ---- ---- ---- ---- 4.120 -0.210 4.330 6150 ---- ---- ---- ---- 3.770 -0.200 3.970 6200 ---- ---- ---- ---- 3.430 -0.200 3.630 6250 ---- ---- ---- ---- 3.110 -0.190 3.300 6300 ---- 3.000 2.860 3.000 2.800 -0.180 2.980 6350 ---- 2.790 2.570 2.790 2.520 -0.170 2.690 6400 ---- 2.500 2.300 2.500 2.250 -0.160 2.410 6450 ---- 2.240 2.050 2.240 2.000 -0.150 2.150 6500 ---- 1.990 1.820 1.990 1.770 -0.140 1.910 6550 ---- 1.770 1.610 1.770 1.560 -0.130 1.690 6600 ---- 1.550 1.420 1.550 1.370 -0.120 1.490 6650 ---- 1.360 1.240 1.360 1.200 -0.100 1.300 6700 ---- 1.180 1.090 1.180 1.050 -0.090 1.140 4 6750 ---- 1.020 0.950 1.020 0.910 -0.080 0.990 2 6800 ---- 0.890 0.820 0.890 0.790 -0.060 0.850 2 6850 ---- 0.760 0.710 0.760 0.680 -0.060 0.740 6900 ---- 0.660 0.620 0.660 0.580 -0.050 0.630 6950 ---- 0.560 0.530 0.560 0.500 -0.040 0.540 7000 ---- 0.480 0.460 0.480 0.430 -0.040 0.470 7050 ---- 0.410 ---- 0.410 0.370 -0.030 0.400 7100 ---- 0.350 ---- 0.350 0.310 -0.030 0.340 7150 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 7200 ---- ---- ---- ---- 0.230 -0.020 0.250 2 7300 ---- ---- ---- ---- 0.160 -0.020 0.180 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.540 -0.300 15.840 4900 ---- ---- ---- ---- 14.600 -0.290 14.890 5000 ---- ---- ---- ---- 13.660 -0.290 13.950 5100 ---- ---- ---- ---- 12.720 -0.290 13.010 5200 ---- ---- ---- ---- 11.790 -0.290 12.080 5300 ---- ---- ---- ---- 10.860 -0.290 11.150 5400 ---- ---- ---- ---- 9.960 -0.280 10.240 5500 ---- ---- ---- ---- 9.070 -0.270 9.340 5600 ---- ---- ---- ---- 8.190 -0.270 8.460 5700 ---- ---- ---- ---- 7.330 -0.270 7.600 5800 ---- ---- ---- ---- 6.500 -0.260 6.760 5850 ---- ---- ---- ---- 6.090 -0.260 6.350 750 5900 ---- ---- ---- ---- 5.690 -0.260 5.950 5950 ---- ---- ---- ---- 5.300 -0.250 5.550 6000 ---- ---- ---- ---- 4.920 -0.240 5.160 750 6050 ---- ---- ---- ---- 4.550 -0.240 4.790 6100 ---- ---- ---- ---- 4.200 -0.220 4.420 6150 ---- ---- ---- ---- 3.850 -0.210 4.060 6200 ---- ---- ---- ---- 3.520 -0.200 3.720 6250 ---- ---- 3.270 3.270 3.210 -0.190 3.400 6300 ---- 3.170 2.960 3.170 2.910 -0.170 3.080 6350 ---- 2.890 2.680 2.890 2.630 -0.160 2.790 6400 ---- 2.610 2.410 2.610 2.360 -0.150 2.510 6450 ---- 2.340 2.160 2.340 2.110 -0.150 2.260 6500 ---- 2.100 1.930 2.100 1.880 -0.130 2.010 1 6550 ---- 1.870 1.720 1.870 1.670 -0.120 1.790 6600 ---- 1.650 1.520 1.650 1.480 -0.110 1.590 6650 ---- 1.450 1.350 1.450 1.300 -0.100 1.400 6700 ---- 1.280 1.180 1.280 1.140 -0.090 1.230 22 6750 ---- 1.120 1.040 1.120 0.990 -0.090 1.080 2 6800 ---- 0.980 0.910 0.980 0.870 -0.070 0.940 6850 ---- 0.850 0.800 0.850 0.750 -0.070 0.820 6900 ---- 0.740 0.700 0.740 0.650 -0.070 0.720 6950 ---- 0.640 0.610 0.640 0.560 -0.060 0.620 7000 ---- 0.550 0.530 0.550 0.490 -0.050 0.540 7050 ---- 0.470 ---- 0.470 0.420 -0.040 0.460 7100 ---- 0.410 ---- 0.410 0.360 -0.040 0.400 7150 ---- ---- ---- ---- 0.310 -0.040 0.350 3 7200 ---- ---- ---- ---- 0.270 -0.030 0.300 7250 ---- ---- ---- ---- 0.230 -0.030 0.260 7300 ---- ---- ---- ---- 0.200 -0.020 0.220 20 7350 ---- ---- ---- ---- 0.180 -0.010 0.190 7400 ---- ---- ---- ---- 0.150 -0.010 0.160 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7550 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 3 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.590 -0.290 14.880 5000 ---- ---- ---- ---- 13.660 -0.290 13.950 5100 ---- ---- ---- ---- 12.730 -0.290 13.020 5200 ---- ---- ---- ---- 11.800 -0.290 12.090 5300 ---- ---- ---- ---- 10.890 -0.280 11.170 5400 ---- ---- ---- ---- 9.990 -0.280 10.270 5500 ---- ---- ---- ---- 9.110 -0.270 9.380 5600 ---- ---- ---- ---- 8.240 -0.270 8.510 5700 ---- ---- ---- ---- 7.400 -0.260 7.660 5800 ---- ---- ---- ---- 6.580 -0.250 6.830 5850 ---- ---- ---- ---- 6.180 -0.250 6.430 5900 ---- ---- ---- ---- 5.790 -0.240 6.030 5950 ---- ---- ---- ---- 5.400 -0.240 5.640 6000 ---- ---- ---- ---- 5.030 -0.230 5.260 6050 ---- ---- ---- ---- 4.670 -0.220 4.890 6100 ---- ---- ---- ---- 4.320 -0.200 4.520 6150 ---- ---- ---- ---- 3.980 -0.190 4.170 6200 ---- ---- ---- ---- 3.650 -0.190 3.840 6250 ---- ---- 3.410 3.410 3.330 -0.180 3.510 6300 ---- 3.300 3.110 3.300 3.030 -0.170 3.200 6350 ---- 3.010 2.820 3.010 2.750 -0.160 2.910 6400 ---- 2.730 2.560 2.730 2.480 -0.160 2.640 6450 ---- 2.460 2.310 2.460 2.230 -0.150 2.380 6500 ---- 2.220 2.070 2.220 2.000 -0.140 2.140 6550 ---- 1.990 1.860 1.990 1.780 -0.130 1.910 6600 ---- 1.770 1.660 1.770 1.580 -0.130 1.710 6650 ---- 1.570 1.480 1.570 1.400 -0.120 1.520 6700 ---- 1.390 1.310 1.390 1.240 -0.110 1.350 6750 ---- 1.230 1.160 1.230 1.100 -0.090 1.190 6800 ---- 1.080 1.030 1.080 0.970 -0.080 1.050 6850 ---- 0.950 0.910 0.950 0.850 -0.070 0.920 6900 ---- 0.830 0.800 0.830 0.750 -0.060 0.810 6950 ---- 0.730 0.700 0.730 0.650 -0.060 0.710 7000 ---- 0.630 0.610 0.630 0.570 -0.050 0.620 7050 ---- 0.550 ---- 0.550 0.500 -0.040 0.540 7100 ---- 0.480 ---- 0.480 0.440 -0.030 0.470 7200 ---- ---- ---- ---- 0.330 -0.030 0.360 7300 ---- ---- ---- ---- 0.250 -0.020 0.270 7400 ---- ---- ---- ---- 0.190 -0.010 0.200 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.600 -0.280 13.880 5100 ---- ---- ---- ---- 12.680 -0.290 12.970 5200 ---- ---- ---- ---- 11.780 -0.280 12.060 5300 ---- ---- ---- ---- 10.890 -0.280 11.170 5400 ---- ---- ---- ---- 10.010 -0.270 10.280 5500 ---- ---- ---- ---- 9.140 -0.270 9.410 5600 ---- ---- ---- ---- 8.290 -0.270 8.560 5700 ---- ---- ---- ---- 7.460 -0.260 7.720 5800 ---- ---- ---- ---- 6.650 -0.260 6.910 5900 ---- ---- ---- ---- 5.880 -0.240 6.120 5950 ---- ---- ---- ---- 5.510 ---- ---- 6000 ---- ---- ---- ---- 5.140 -0.220 5.360 6050 ---- ---- ---- ---- 4.790 -0.210 5.000 6100 ---- ---- ---- ---- 4.440 -0.200 4.640 6150 ---- ---- ---- ---- 4.110 -0.190 4.300 6200 ---- ---- ---- ---- 3.790 -0.180 3.970 6250 ---- ---- 3.550 3.550 3.480 -0.170 3.650 6300 ---- 3.440 3.260 3.440 3.190 -0.160 3.350 6350 ---- 3.150 2.980 3.150 2.910 -0.150 3.060 6400 ---- 2.870 2.710 2.870 2.640 -0.150 2.790 6450 ---- 2.610 2.460 2.610 2.390 -0.140 2.530 6500 ---- 2.360 2.230 2.360 2.160 -0.130 2.290 3 3 6550 ---- 2.130 2.010 2.130 1.940 -0.130 2.070 6600 ---- 1.910 1.810 1.910 1.740 -0.120 1.860 6650 ---- 1.710 1.630 1.710 1.550 -0.120 1.670 6700 ---- 1.530 1.460 1.530 1.390 -0.100 1.490 6750 ---- 1.370 1.300 1.370 1.230 -0.100 1.330 6800 ---- 1.210 1.160 1.210 1.100 -0.080 1.180 6850 ---- 1.080 1.040 1.080 0.980 -0.070 1.050 6900 ---- 0.950 0.920 0.950 0.860 -0.070 0.930 6950 ---- 0.840 ---- 0.840 0.770 -0.050 0.820 7000 ---- 0.740 0.720 0.740 0.680 -0.050 0.730 7050 ---- 0.650 ---- 0.650 0.600 -0.040 0.640 7100 ---- ---- ---- ---- 0.530 -0.040 0.570 7200 ---- ---- ---- ---- 0.410 -0.030 0.440 7300 ---- ---- ---- ---- 0.310 -0.030 0.340 7400 ---- ---- ---- ---- 0.240 -0.020 0.260 7500 ---- ---- ---- ---- 0.180 -0.020 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- 0.045 ---- 0.045 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.490 -0.290 14.780 5000 ---- ---- ---- ---- 13.580 -0.290 13.870 5100 ---- ---- ---- ---- 12.670 -0.290 12.960 5200 ---- ---- ---- ---- 11.780 -0.280 12.060 5300 ---- ---- ---- ---- 10.890 -0.280 11.170 5400 ---- ---- ---- ---- 10.020 -0.270 10.290 5500 ---- ---- ---- ---- 9.160 -0.270 9.430 5600 ---- ---- ---- ---- 8.320 -0.260 8.580 5700 ---- ---- ---- ---- 7.500 -0.250 7.750 5800 ---- ---- ---- ---- 6.700 -0.240 6.940 5850 ---- ---- ---- ---- 6.320 -0.230 6.550 5900 ---- ---- ---- ---- 5.940 -0.230 6.170 5950 ---- ---- ---- ---- 5.570 -0.220 5.790 6000 ---- ---- ---- ---- 5.210 -0.210 5.420 6050 ---- ---- ---- ---- 4.860 -0.200 5.060 6100 ---- ---- ---- ---- 4.520 -0.190 4.710 6150 ---- ---- ---- ---- 4.190 -0.190 4.380 6200 ---- ---- ---- ---- 3.870 -0.180 4.050 3 6250 ---- ---- 3.650 3.650 3.570 -0.170 3.740 6300 ---- 3.520 3.360 3.520 3.280 -0.160 3.440 6350 ---- 3.230 3.080 3.230 3.000 -0.150 3.150 6400 ---- 2.950 2.820 2.950 2.730 -0.150 2.880 16 6450 ---- 2.690 2.570 2.690 2.480 -0.150 2.630 6500 ---- 2.440 2.340 2.440 2.250 -0.140 2.390 1 1 6550 ---- 2.210 2.120 2.210 2.030 -0.130 2.160 6600 ---- 2.000 1.920 2.000 1.830 -0.120 1.950 6650 ---- 1.800 1.730 1.800 1.640 -0.120 1.760 6700 ---- 1.610 1.560 1.610 1.470 -0.110 1.580 6750 ---- 1.440 1.400 1.440 1.310 -0.110 1.420 6800 ---- 1.290 1.260 1.290 1.170 -0.100 1.270 6850 ---- 1.150 1.130 1.150 1.050 -0.090 1.140 6900 ---- 1.020 ---- 1.020 0.930 -0.080 1.010 6950 ---- 0.910 ---- 0.910 0.830 -0.070 0.900 7000 ---- ---- ---- ---- 0.740 -0.060 0.800 11 7050 ---- ---- ---- ---- 0.660 -0.050 0.710 7100 ---- ---- ---- ---- 0.580 -0.050 0.630 7150 ---- ---- ---- ---- 0.520 -0.040 0.560 7200 ---- ---- ---- ---- 0.450 -0.040 0.490 7250 ---- ---- ---- ---- 0.400 -0.040 0.440 7300 ---- ---- ---- ---- 0.350 -0.030 0.380 7350 ---- ---- ---- ---- 0.310 -0.030 0.340 7400 ---- ---- ---- ---- 0.270 -0.030 0.300 7450 ---- ---- ---- ---- 0.240 -0.020 0.260 7500 ---- ---- ---- ---- 0.210 -0.020 0.230 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.420 -0.290 14.710 5000 ---- ---- ---- ---- 13.530 -0.290 13.820 5100 ---- ---- ---- ---- 12.650 -0.290 12.940 5200 ---- ---- ---- ---- 11.790 -0.270 12.060 5300 ---- ---- ---- ---- 10.930 -0.270 11.200 5400 ---- ---- ---- ---- 10.080 -0.270 10.350 5500 ---- ---- ---- ---- 9.250 -0.270 9.520 5600 ---- ---- ---- ---- 8.440 -0.260 8.700 5700 ---- ---- ---- ---- 7.650 -0.250 7.900 5800 ---- ---- ---- ---- 6.880 -0.240 7.120 5850 ---- ---- ---- ---- 6.510 -0.230 6.740 5900 ---- ---- ---- ---- 6.140 -0.230 6.370 5950 ---- ---- ---- ---- 5.780 -0.230 6.010 6000 ---- ---- ---- ---- 5.440 -0.210 5.650 6050 ---- ---- ---- ---- 5.100 -0.210 5.310 6100 ---- ---- ---- ---- 4.770 -0.200 4.970 6150 ---- ---- ---- ---- 4.450 -0.200 4.650 6200 ---- ---- ---- ---- 4.140 -0.200 4.340 6250 ---- ---- ---- ---- 3.850 -0.180 4.030 6300 ---- ---- ---- ---- 3.560 -0.180 3.740 6350 ---- ---- ---- ---- 3.290 -0.180 3.470 6400 ---- ---- ---- ---- 3.040 -0.160 3.200 6450 ---- ---- ---- ---- 2.800 -0.160 2.960 6500 ---- ---- ---- ---- 2.570 -0.150 2.720 6550 ---- ---- ---- ---- 2.360 -0.140 2.500 6600 ---- ---- ---- ---- 2.160 -0.130 2.290 6650 ---- ---- ---- ---- 1.970 -0.130 2.100 6700 ---- ---- ---- ---- 1.800 -0.120 1.920 6750 ---- ---- ---- ---- 1.640 -0.110 1.750 6800 ---- ---- ---- ---- 1.490 -0.110 1.600 6850 ---- ---- ---- ---- 1.350 -0.100 1.450 6900 ---- ---- ---- ---- 1.230 -0.090 1.320 6950 ---- ---- ---- ---- 1.110 -0.090 1.200 7000 ---- ---- ---- ---- 1.010 -0.080 1.090 7050 ---- ---- ---- ---- 0.910 -0.070 0.980 7100 ---- ---- ---- ---- 0.820 -0.070 0.890 7150 ---- ---- ---- ---- 0.740 -0.060 0.800 7200 ---- ---- ---- ---- 0.670 -0.060 0.730 7250 ---- ---- ---- ---- 0.600 -0.060 0.660 1 7300 ---- ---- ---- ---- 0.540 -0.050 0.590 7350 ---- ---- ---- ---- 0.490 -0.050 0.540 7400 ---- ---- ---- ---- 0.440 -0.040 0.480 7500 ---- ---- ---- ---- 0.360 -0.030 0.390 7600 ---- ---- ---- ---- 0.290 -0.030 0.320 7700 ---- ---- ---- ---- 0.240 -0.020 0.260 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.350 -0.290 14.640 5000 ---- ---- ---- ---- 13.480 -0.290 13.770 5100 ---- ---- ---- ---- 12.630 -0.280 12.910 5200 ---- ---- ---- ---- 11.780 -0.280 12.060 5300 ---- ---- ---- ---- 10.950 -0.270 11.220 5400 ---- ---- ---- ---- 10.120 -0.270 10.390 5500 ---- ---- ---- ---- 9.320 -0.260 9.580 5600 ---- ---- ---- ---- 8.530 -0.250 8.780 5700 ---- ---- ---- ---- 7.760 -0.250 8.010 5800 ---- ---- ---- ---- 7.020 -0.230 7.250 5850 ---- ---- ---- ---- 6.650 -0.230 6.880 5900 ---- ---- ---- ---- 6.300 -0.220 6.520 5950 ---- ---- ---- ---- 5.950 -0.220 6.170 6000 ---- ---- ---- ---- 5.610 -0.220 5.830 6050 ---- ---- ---- ---- 5.280 -0.210 5.490 6100 ---- ---- ---- ---- 4.960 -0.200 5.160 6150 ---- ---- ---- ---- 4.650 -0.200 4.850 6200 ---- ---- ---- ---- 4.350 -0.190 4.540 6250 ---- ---- ---- ---- 4.060 -0.190 4.250 6300 ---- ---- ---- ---- 3.780 -0.180 3.960 6350 ---- ---- ---- ---- 3.520 -0.170 3.690 6400 ---- ---- ---- ---- 3.260 -0.170 3.430 6450 ---- ---- ---- ---- 3.020 -0.160 3.180 6500 ---- ---- ---- ---- 2.800 -0.150 2.950 6550 ---- ---- ---- ---- 2.580 -0.150 2.730 6600 ---- ---- ---- ---- 2.380 -0.140 2.520 6650 ---- ---- ---- ---- 2.200 -0.130 2.330 6700 ---- ---- ---- ---- 2.020 -0.120 2.140 2 6750 ---- ---- ---- ---- 1.860 -0.110 1.970 6800 ---- ---- ---- ---- 1.700 -0.110 1.810 6850 ---- ---- ---- ---- 1.560 -0.110 1.670 6900 ---- ---- ---- ---- 1.430 -0.100 1.530 6950 ---- ---- ---- ---- 1.310 -0.090 1.400 7000 ---- ---- ---- ---- 1.200 -0.090 1.290 7050 ---- ---- ---- ---- 1.100 -0.080 1.180 7100 ---- ---- ---- ---- 1.000 -0.080 1.080 7150 ---- ---- ---- ---- 0.920 -0.070 0.990 7200 ---- ---- ---- ---- 0.840 -0.060 0.900 7250 ---- ---- ---- ---- 0.760 -0.070 0.830 7300 ---- ---- ---- ---- 0.700 -0.060 0.760 7350 ---- ---- ---- ---- 0.640 -0.050 0.690 7400 ---- ---- ---- ---- 0.580 -0.050 0.630 7500 ---- ---- ---- ---- 0.490 -0.040 0.530 7600 ---- ---- ---- ---- 0.410 -0.030 0.440 7700 ---- ---- ---- ---- 0.340 -0.030 0.370 7800 ---- ---- ---- ---- 0.280 -0.030 0.310 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.300 -0.280 14.580 5000 ---- ---- ---- ---- 13.450 -0.280 13.730 5100 ---- ---- ---- ---- 12.610 -0.280 12.890 5200 ---- ---- ---- ---- 11.790 -0.270 12.060 5300 ---- ---- ---- ---- 10.970 -0.270 11.240 5400 ---- ---- ---- ---- 10.170 -0.270 10.440 5500 ---- ---- ---- ---- 9.390 -0.260 9.650 5600 ---- ---- ---- ---- 8.620 -0.250 8.870 5700 ---- ---- ---- ---- 7.870 -0.240 8.110 5800 ---- ---- ---- ---- 7.150 -0.230 7.380 5850 ---- ---- ---- ---- 6.790 -0.230 7.020 5900 ---- ---- ---- ---- 6.450 -0.220 6.670 5950 ---- ---- ---- ---- 6.110 -0.220 6.330 6000 ---- ---- ---- ---- 5.780 -0.210 5.990 6050 ---- ---- ---- ---- 5.450 -0.210 5.660 6100 ---- ---- ---- ---- 5.140 -0.200 5.340 6150 ---- ---- ---- ---- 4.830 -0.200 5.030 6200 ---- ---- ---- ---- 4.540 -0.190 4.730 6250 ---- ---- ---- ---- 4.250 -0.190 4.440 6300 ---- ---- ---- ---- 3.980 -0.180 4.160 6350 ---- ---- ---- ---- 3.720 -0.170 3.890 6400 ---- ---- ---- ---- 3.470 -0.170 3.640 6450 ---- ---- ---- ---- 3.230 -0.160 3.390 6500 ---- ---- ---- ---- 3.000 -0.160 3.160 6550 ---- ---- ---- ---- 2.790 -0.150 2.940 6600 ---- ---- ---- ---- 2.590 -0.140 2.730 6650 ---- ---- ---- ---- 2.400 -0.130 2.530 6700 ---- ---- ---- ---- 2.220 -0.130 2.350 6750 ---- ---- ---- ---- 2.050 -0.120 2.170 6800 ---- ---- ---- ---- 1.900 -0.110 2.010 6850 ---- ---- ---- ---- 1.750 -0.110 1.860 6900 ---- ---- ---- ---- 1.620 -0.100 1.720 6950 ---- ---- ---- ---- 1.500 -0.090 1.590 7000 ---- ---- ---- ---- 1.380 -0.090 1.470 7050 ---- ---- ---- ---- 1.270 -0.090 1.360 7100 ---- ---- ---- ---- 1.170 -0.090 1.260 7200 ---- ---- ---- ---- 1.000 -0.070 1.070 7300 ---- ---- ---- ---- 0.850 -0.060 0.910 7400 ---- ---- ---- ---- 0.710 -0.060 0.770 7500 ---- ---- ---- ---- 0.600 -0.050 0.650 7600 ---- ---- ---- ---- 0.500 -0.050 0.550 7700 ---- ---- ---- ---- 0.420 -0.040 0.460 7800 ---- ---- ---- ---- 0.350 -0.030 0.380 7900 ---- ---- ---- ---- 0.290 -0.030 0.320 8000 ---- ---- ---- ---- 0.240 -0.030 0.270 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- -0.005 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 143 5750 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 ---- ---- ---- ---- 0.010 0.000 0.010 263 5850 ---- ---- ---- ---- 0.015 0.000 0.015 9 92 5900 ---- ---- ---- ---- 0.020 0.000 0.020 187 5950 0.015 0.015 0.015 0.015 0.020 -0.005 201 0.025 268 6000 0.020 0.025 0.020 0.025 0.030 0.000 231 0.030 290 6050 0.030 0.040 0.025 0.040 0.045 0.000 16 0.045 2 484 6100 0.035 0.060 0.035 0.050 0.070 0.010 6 0.060 1 501 6150 0.060 0.100 0.060 0.100 0.110 0.020 4 0.090 8 519 6200 0.110 0.170 0.100 0.170 0.170 0.040 126 0.130 5 525 6225 ---- ---- ---- 0.130 0.210 ---- ---- 6250 0.180 0.260 0.160 0.260 0.260 0.060 6 0.200 149 501 6275 ---- 0.320 0.200 0.200 0.320 0.070 0.250 6300 0.280 0.400 0.250 0.380 0.400 0.090 8 0.310 12 934 6325 0.300 0.480 0.300 0.480 0.480 0.100 1 0.380 12 13 6350 0.440 0.580 0.370 0.370 0.580 0.120 5 0.460 3 229 6375 0.500 0.690 0.450 0.690 0.690 0.130 25 0.560 64 6400 0.650 0.820 0.540 0.820 0.820 0.160 4 0.660 6 1947 6425 ---- 0.960 0.650 0.650 0.960 0.170 0.790 149 6450 ---- 1.120 0.770 0.770 1.110 0.180 0.930 2 1650 6475 ---- 1.290 0.910 0.910 1.280 0.200 1.080 48 6500 1.250 1.480 1.070 1.070 1.470 0.220 1 1.250 1 1256 6525 ---- 1.680 1.240 1.240 1.670 0.240 1.430 6550 ---- 1.880 1.420 1.420 1.870 0.250 1.620 1003 6575 ---- 2.100 1.620 1.620 2.090 0.260 1.830 6600 ---- 2.320 1.820 1.820 2.320 0.280 2.040 7 6625 ---- 2.550 2.040 2.040 2.550 0.290 2.260 6650 ---- 2.780 2.260 2.260 2.780 0.290 2.490 113 6675 ---- 3.020 2.490 2.490 3.020 0.300 2.720 6700 ---- 3.260 2.720 2.720 3.260 0.300 2.960 25 6725 ---- 3.510 2.960 2.960 3.500 0.300 3.200 6750 ---- 3.750 3.200 3.200 3.750 0.310 3.440 4 6800 ---- 4.240 3.690 3.690 4.240 0.310 3.930 9 6850 ---- 4.730 4.180 4.180 4.740 0.310 4.430 23 6900 ---- 5.230 4.670 4.670 5.230 0.310 4.920 6950 ---- ---- 5.170 5.170 5.730 0.310 5.420 7000 ---- ---- ---- ---- 6.230 0.310 5.920 10 7050 ---- ---- ---- ---- 6.720 0.310 6.410 7100 ---- ---- ---- ---- 7.220 0.310 6.910 7150 ---- ---- ---- ---- 7.720 0.310 7.410 7200 ---- ---- ---- ---- 8.220 0.310 7.910 7250 ---- ---- ---- ---- 8.710 0.310 8.400 7300 ---- ---- ---- ---- 9.210 0.310 8.900 7350 ---- ---- ---- ---- 9.710 0.310 9.400 7400 ---- ---- ---- ---- 10.210 0.320 9.890 7450 ---- ---- ---- ---- 10.700 0.310 10.390 7500 ---- ---- ---- ---- 11.200 0.310 10.890 7550 ---- ---- ---- ---- 11.700 0.310 11.390 7600 ---- ---- ---- ---- 12.200 0.310 11.890 7650 ---- ---- ---- ---- 12.700 0.320 12.380 7700 ---- ---- ---- ---- 13.190 0.310 12.880 7750 ---- ---- ---- ---- 13.690 0.310 13.380 7800 ---- ---- ---- ---- 14.190 0.310 13.880 20 7850 ---- ---- ---- ---- 14.690 0.320 14.370 7900 ---- ---- ---- ---- 15.190 0.320 14.870 7950 ---- ---- ---- ---- 15.680 0.310 15.370 8000 ---- ---- ---- ---- 16.180 0.320 15.860 8050 ---- ---- ---- ---- 16.670 0.310 16.360 8100 ---- ---- ---- ---- 17.170 0.310 16.860 8200 ---- ---- ---- ---- 18.170 0.320 17.850 8300 ---- ---- ---- ---- 19.160 0.310 18.850 8400 ---- ---- ---- ---- 20.160 0.320 19.840 8500 ---- ---- ---- ---- 21.160 0.320 20.840 8600 ---- ---- ---- ---- 22.150 0.320 21.830 8700 ---- ---- ---- ---- 23.150 0.320 22.830 8800 ---- ---- ---- ---- 24.140 0.310 23.830 8900 ---- ---- ---- ---- 25.140 0.320 24.820 9000 ---- ---- ---- ---- 26.130 0.310 25.820 9100 ---- ---- ---- ---- 27.130 0.320 26.810 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 4 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.005 0.020 4 5800 ---- ---- ---- ---- 0.040 0.010 2 0.030 3 70 5850 ---- ---- ---- ---- 0.050 0.010 5 0.040 15 71 5900 0.050 0.050 0.050 0.050 0.060 0.010 4 0.050 16 148 5950 0.070 0.070 0.060 0.060 0.080 0.020 32 0.060 89 6000 ---- 0.090 ---- 0.090 0.100 0.020 6 0.080 184 6050 0.110 0.120 0.100 0.120 0.130 0.020 11 0.110 1 69 6100 0.170 0.170 0.130 0.170 0.180 0.030 2 0.150 15 119 6150 ---- 0.240 0.180 0.180 0.240 0.040 1 0.200 11 125 6200 0.270 0.320 0.240 0.240 0.330 0.050 19 0.280 13 81 6250 ---- 0.440 0.320 0.320 0.440 0.070 24 0.370 6 86 6300 ---- 0.590 0.430 0.430 0.590 0.090 0.500 11 6350 ---- 0.770 0.560 0.560 0.770 0.120 0.650 12 6400 ---- 0.990 0.740 0.740 0.990 0.140 0.850 144 6450 ---- 1.260 0.950 0.950 1.250 0.170 1.080 287 6500 ---- 1.570 1.210 1.210 1.560 0.190 1.370 3 6550 ---- 1.920 1.510 1.510 1.910 0.220 1.690 6600 ---- 2.300 1.870 1.870 2.300 0.250 2.050 4 6650 ---- 2.720 2.250 2.250 2.710 0.260 2.450 1 6700 ---- 3.160 2.670 2.670 3.150 0.270 2.880 1 6750 ---- 3.610 3.110 3.110 3.610 0.280 3.330 6800 ---- 4.080 3.560 3.560 4.090 0.300 3.790 6850 ---- 4.560 4.040 4.040 4.560 0.290 4.270 6900 ---- 5.050 4.520 4.520 5.050 0.300 4.750 6950 ---- 5.540 5.000 5.000 5.540 0.310 5.230 7000 ---- 6.030 5.490 5.490 6.030 0.310 5.720 7050 ---- 6.520 5.980 5.980 6.520 0.310 6.210 7100 ---- 7.010 6.470 6.470 7.020 0.310 6.710 7150 ---- 7.510 6.970 6.970 7.510 0.310 7.200 7200 ---- 8.000 7.460 7.460 8.000 0.310 7.690 7250 ---- 8.500 7.960 7.960 8.500 0.310 8.190 7300 ---- 8.990 8.450 8.450 8.990 0.310 8.680 7350 ---- 9.490 8.950 8.950 9.490 0.310 9.180 7400 ---- 9.680 9.440 9.440 9.990 0.320 9.670 7450 ---- ---- ---- ---- 10.480 0.310 10.170 7500 ---- ---- ---- ---- 10.980 0.320 10.660 7550 ---- ---- ---- ---- 11.470 0.310 11.160 7600 ---- ---- ---- ---- 11.970 0.310 11.660 7650 ---- ---- ---- ---- 12.470 0.320 12.150 7700 ---- ---- ---- ---- 12.960 0.310 12.650 7800 ---- ---- ---- ---- 13.950 0.310 13.640 7900 ---- ---- ---- ---- 14.950 0.320 14.630 8000 ---- ---- ---- ---- 15.940 0.320 15.620 8100 ---- ---- ---- ---- 16.930 0.320 16.610 8200 ---- ---- ---- ---- 17.920 0.310 17.610 8300 ---- ---- ---- ---- 18.910 0.310 18.600 8400 ---- ---- ---- ---- 19.900 0.310 19.590 8500 ---- ---- ---- ---- 20.900 0.320 20.580 8600 ---- ---- ---- ---- 21.890 0.320 21.570 8700 ---- ---- ---- ---- 22.880 0.320 22.560 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.010 0.000 0.010 2 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 1 0.020 5 5500 ---- ---- ---- ---- 0.030 0.005 0.025 12 5600 ---- ---- ---- ---- 0.045 0.005 0.040 2 5700 ---- ---- ---- ---- 0.070 0.010 0.060 112 5800 ---- ---- ---- ---- 0.100 0.020 2 0.080 178 5850 ---- ---- ---- ---- 0.120 0.020 0.100 3 27 5900 ---- ---- 0.120 0.120 0.140 0.010 1 0.130 71 5950 0.160 0.170 0.150 0.170 0.180 0.020 3 0.160 2 138 6000 0.200 0.220 0.180 0.220 0.230 0.030 1 0.200 1 92 6050 ---- 0.280 0.230 0.230 0.280 0.030 0.250 27 6100 ---- 0.350 0.280 0.280 0.360 0.050 0.310 1 189 6150 ---- 0.440 0.350 0.350 0.450 0.060 0.390 112 6200 ---- 0.550 0.440 0.440 0.560 0.070 0.490 190 6250 ---- 0.690 0.550 0.550 0.700 0.090 0.610 36 6300 ---- 0.850 0.680 0.680 0.860 0.110 0.750 95 6350 ---- 1.050 0.830 0.830 1.050 0.130 0.920 2 56 6400 ---- 1.270 1.020 1.020 1.270 0.140 1.130 31 6450 ---- 1.530 1.240 1.240 1.530 0.170 1.360 130 6500 ---- 1.830 1.480 1.480 1.820 0.190 1.630 5 6550 ---- 2.140 1.770 1.770 2.140 0.200 1.940 97 6600 ---- 2.500 2.100 2.100 2.490 0.220 2.270 1 6650 ---- 2.880 2.460 2.460 2.870 0.230 2.640 6700 ---- 3.280 2.830 2.830 3.280 0.250 3.030 1 6750 ---- 3.710 3.240 3.240 3.710 0.270 3.440 6800 ---- 4.150 3.660 3.660 4.150 0.280 3.870 1 6850 ---- 4.600 4.100 4.100 4.610 0.290 4.320 6900 ---- 5.070 4.560 4.560 5.070 0.290 4.780 6950 ---- 5.540 5.030 5.030 5.550 0.300 5.250 7000 ---- 6.020 5.500 5.500 6.020 0.290 5.730 7050 ---- 6.510 5.980 5.980 6.510 0.300 6.210 7100 ---- 6.990 6.460 6.460 6.990 0.300 6.690 7150 ---- 7.480 6.950 6.950 7.480 0.300 7.180 7200 ---- 7.970 7.440 7.440 7.970 0.310 7.660 7250 ---- 8.460 7.930 7.930 8.460 0.310 8.150 7300 ---- 8.950 8.420 8.420 8.950 0.310 8.640 7350 ---- 9.440 8.910 8.910 9.450 0.310 9.140 7400 ---- 9.930 9.400 9.400 9.940 0.310 9.630 7450 ---- 10.420 9.890 9.890 10.430 0.310 10.120 7500 ---- 10.910 10.380 10.380 10.920 0.310 10.610 7550 ---- 11.410 10.870 10.870 11.420 0.320 11.100 7600 ---- 11.900 11.370 11.370 11.910 0.310 11.600 7700 ---- 12.880 12.350 12.350 12.900 0.320 12.580 7800 ---- 13.870 13.340 13.340 13.880 0.310 13.570 7900 ---- 14.850 14.320 14.320 14.870 0.310 14.560 8000 ---- 15.840 15.310 15.310 15.860 0.320 15.540 8100 ---- 16.830 16.290 16.290 16.840 0.310 16.530 8200 ---- 17.810 17.280 17.280 17.830 0.310 17.520 8300 ---- 18.800 18.260 18.260 18.820 0.320 18.500 8400 ---- 19.780 19.250 19.250 19.800 0.310 19.490 8500 ---- 20.770 20.240 20.240 20.790 0.320 20.470 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 11 5300 ---- ---- ---- ---- 0.025 0.000 0.025 10 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5 5500 ---- ---- ---- ---- 0.050 0.000 0.050 12 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 9 5750 0.090 0.110 0.090 0.110 0.120 0.010 2 0.110 1 5800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8 5850 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 5900 0.230 0.230 0.190 0.230 0.220 0.020 2 0.200 87 5950 ---- 0.260 0.230 0.230 0.270 0.030 0.240 76 6000 ---- 0.320 0.270 0.270 0.340 0.050 0.290 92 6050 ---- 0.390 0.330 0.330 0.410 0.050 0.360 2 6100 ---- 0.480 0.400 0.400 0.500 0.060 0.440 26 6150 ---- 0.580 0.480 0.480 0.600 0.070 1 0.530 118 6200 ---- 0.710 0.580 0.580 0.720 0.080 1 0.640 641 6250 ---- 0.860 0.700 0.700 0.860 0.090 0.770 117 6300 ---- 1.030 0.840 0.840 1.030 0.110 0.920 3 6350 ---- 1.220 1.010 1.010 1.220 0.120 1.100 15 6400 ---- 1.450 1.200 1.200 1.440 0.130 1.310 22 6450 ---- 1.700 1.410 1.410 1.700 0.160 1.540 1 6500 ---- 1.980 1.660 1.660 1.980 0.180 1.800 6550 ---- 2.270 1.940 1.940 2.290 0.190 2.100 15 6600 ---- 2.580 2.250 2.250 2.630 0.210 2.420 10 6650 ---- 2.950 2.630 2.630 3.000 0.230 2.770 6700 ---- ---- 3.010 3.010 3.380 0.240 3.140 6750 ---- ---- ---- ---- 3.790 0.250 3.540 6800 ---- ---- ---- ---- 4.220 0.270 3.950 1 6850 ---- ---- ---- ---- 4.660 0.280 4.380 6900 ---- ---- ---- ---- 5.110 0.280 4.830 6950 ---- ---- ---- ---- 5.570 0.290 5.280 7000 ---- ---- ---- ---- 6.040 0.290 5.750 7050 ---- ---- ---- ---- 6.510 0.290 6.220 50 7100 ---- ---- ---- ---- 6.990 0.300 6.690 7150 ---- ---- ---- ---- 7.470 0.300 7.170 1 7200 ---- ---- ---- ---- 7.960 0.310 7.650 7250 ---- ---- ---- ---- 8.440 0.300 8.140 7300 ---- ---- ---- ---- 8.930 0.310 8.620 7350 ---- ---- ---- ---- 9.420 0.310 9.110 7400 ---- ---- ---- ---- 9.900 0.300 9.600 7450 ---- ---- ---- ---- 10.390 0.310 10.080 7500 ---- ---- ---- ---- 10.880 0.310 10.570 14 7550 ---- ---- ---- ---- 11.370 0.310 11.060 7600 ---- ---- ---- ---- 11.860 0.310 11.550 7650 ---- ---- ---- ---- 12.350 0.310 12.040 7700 ---- ---- ---- ---- 12.840 0.310 12.530 7750 ---- ---- ---- ---- 13.330 0.310 13.020 7800 ---- ---- ---- ---- 13.830 0.320 13.510 7850 ---- ---- ---- ---- 14.320 0.310 14.010 7900 ---- ---- ---- ---- 14.810 0.310 14.500 7950 ---- ---- ---- ---- 15.300 0.310 14.990 8000 ---- ---- ---- ---- 15.790 0.310 15.480 8050 ---- ---- ---- ---- 16.280 0.310 15.970 8100 ---- ---- ---- ---- 16.770 0.310 16.460 8200 ---- ---- ---- ---- 17.760 0.320 17.440 8300 ---- ---- ---- ---- 18.740 0.310 18.430 8400 ---- ---- ---- ---- 19.720 0.310 19.410 8500 ---- ---- ---- ---- 20.700 0.310 20.390 8600 ---- ---- ---- ---- 21.690 0.320 21.370 8700 ---- ---- ---- ---- 22.670 0.310 22.360 8800 ---- ---- ---- ---- 23.650 0.310 23.340 8900 ---- ---- ---- ---- 24.630 0.310 24.320 9000 ---- ---- ---- ---- 25.620 0.320 25.300 9100 ---- ---- ---- ---- 26.600 0.310 26.290 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 1 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 1 5500 ---- ---- ---- ---- 0.090 0.010 0.080 1 5600 ---- ---- ---- ---- 0.120 0.020 0.100 1 5700 ---- ---- ---- ---- 0.160 0.020 0.140 5800 ---- ---- ---- ---- 0.220 0.030 0.190 5850 ---- ---- 0.220 0.220 0.260 0.030 0.230 15 5900 ---- 0.280 0.260 0.260 0.300 0.030 0.270 2 5950 ---- 0.340 0.310 0.310 0.360 0.040 0.320 6000 ---- 0.410 0.370 0.370 0.430 0.040 0.390 2 6050 ---- 0.490 0.430 0.430 0.510 0.050 0.460 15 6100 ---- 0.580 0.510 0.510 0.600 0.060 0.540 6150 ---- 0.680 0.600 0.600 0.710 0.070 0.640 6200 ---- 0.810 0.700 0.700 0.840 0.080 0.760 6250 ---- 0.960 0.830 0.830 0.990 0.100 0.890 3 6300 ---- 1.120 0.970 0.970 1.150 0.110 1.040 6350 ---- 1.320 1.130 1.130 1.350 0.130 1.220 6400 ---- 1.530 1.320 1.320 1.560 0.140 1.420 10 6450 ---- 1.780 1.530 1.530 1.810 0.170 1.640 6500 ---- 2.050 1.770 1.770 2.080 0.190 1.890 6550 ---- 2.310 2.040 2.040 2.380 0.210 2.170 6600 ---- 2.630 2.330 2.330 2.700 0.220 2.480 6650 ---- ---- 2.650 2.650 3.040 0.230 2.810 6700 ---- ---- ---- ---- 3.410 0.240 3.170 6750 ---- ---- ---- ---- 3.790 0.250 3.540 6800 ---- ---- ---- ---- 4.200 0.260 3.940 6850 ---- ---- ---- ---- 4.620 0.270 4.350 6900 ---- ---- ---- ---- 5.050 0.270 4.780 6950 ---- ---- ---- ---- 5.500 0.280 5.220 7000 ---- ---- ---- ---- 5.950 0.280 5.670 7050 ---- ---- ---- ---- 6.420 0.290 6.130 7100 ---- ---- ---- ---- 6.890 0.300 6.590 7150 ---- ---- ---- ---- 7.360 0.300 7.060 7200 ---- ---- ---- ---- 7.840 0.310 7.530 7250 ---- ---- ---- ---- 8.320 0.310 8.010 7300 ---- ---- ---- ---- 8.800 0.310 8.490 7350 ---- ---- ---- ---- 9.280 0.310 8.970 7400 ---- ---- ---- ---- 9.760 0.310 9.450 7450 ---- ---- ---- ---- 10.240 0.300 9.940 7500 ---- ---- ---- ---- 10.730 0.310 10.420 7600 ---- ---- ---- ---- 11.700 0.310 11.390 7700 ---- ---- ---- ---- 12.680 0.310 12.370 7800 ---- ---- ---- ---- 13.650 0.300 13.350 7900 ---- ---- ---- ---- 14.630 0.310 14.320 8000 ---- ---- ---- ---- 15.610 0.310 15.300 8100 ---- ---- ---- ---- 16.590 0.310 16.280 8200 ---- ---- ---- ---- 17.570 0.310 17.260 8300 ---- ---- ---- ---- 18.540 0.310 18.230 8400 ---- ---- ---- ---- 19.520 0.310 19.210 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.100 0.010 0.090 2 5500 ---- ---- ---- ---- 0.130 0.020 0.110 1 2 5600 ---- ---- ---- ---- 0.170 0.020 0.150 1 5700 ---- ---- 0.190 0.190 0.220 0.020 0.200 5800 ---- ---- 0.260 0.260 0.290 0.020 0.270 17 5850 ---- 0.320 0.300 0.300 0.340 0.030 0.310 5900 ---- 0.370 0.340 0.340 0.400 0.040 0.360 5950 ---- 0.440 0.400 0.400 0.460 0.040 0.420 6000 ---- 0.510 0.460 0.460 0.540 0.050 0.490 1 2 6050 ---- 0.600 0.540 0.540 0.630 0.060 0.570 6100 ---- 0.700 0.620 0.620 0.730 0.070 0.660 1 6150 ---- 0.820 0.720 0.720 0.850 0.080 0.770 6200 ---- 0.950 0.840 0.840 0.980 0.090 0.890 6250 ---- 1.100 0.970 0.970 1.130 0.100 1.030 6300 ---- 1.270 1.110 1.110 1.310 0.120 1.190 6350 ---- 1.470 1.280 1.280 1.500 0.130 1.370 6400 ---- 1.680 1.470 1.470 1.720 0.150 1.570 6450 ---- 1.920 1.690 1.690 1.960 0.170 1.790 2 6500 ---- 2.190 1.920 1.920 2.220 0.180 2.040 6550 ---- 2.460 2.190 2.190 2.510 0.200 2.310 6600 ---- 2.750 2.470 2.470 2.820 0.210 2.610 6650 ---- 2.990 2.780 2.780 3.160 0.230 2.930 6700 ---- ---- ---- ---- 3.520 0.240 3.280 6750 ---- ---- ---- ---- 3.900 0.250 3.650 6800 ---- ---- ---- ---- 4.290 0.260 4.030 6850 ---- ---- ---- ---- 4.700 0.270 4.430 6900 ---- ---- ---- ---- 5.120 0.270 4.850 6950 ---- ---- ---- ---- 5.550 0.270 5.280 7000 ---- ---- ---- ---- 5.990 0.280 5.710 7050 ---- ---- ---- ---- 6.430 0.270 6.160 7100 ---- ---- ---- ---- 6.890 0.280 6.610 7150 ---- ---- ---- ---- 7.350 0.280 7.070 7200 ---- ---- ---- ---- 7.820 0.290 7.530 7250 ---- ---- ---- ---- 8.300 0.300 8.000 7300 ---- ---- ---- ---- 8.790 0.310 8.480 7350 ---- ---- ---- ---- 9.270 0.310 8.960 7400 ---- ---- ---- ---- 9.750 0.310 9.440 7450 ---- ---- ---- ---- 10.230 0.310 9.920 7500 ---- ---- ---- ---- 10.700 0.300 10.400 7600 ---- ---- ---- ---- 11.660 0.300 11.360 7700 ---- ---- ---- ---- 12.630 0.300 12.330 7800 ---- ---- ---- ---- 13.600 0.300 13.300 7900 ---- ---- ---- ---- 14.580 0.310 14.270 8000 ---- ---- ---- ---- 15.550 0.310 15.240 8100 ---- ---- ---- ---- 16.520 0.310 16.210 8200 ---- ---- ---- ---- 17.490 0.300 17.190 8300 ---- ---- ---- ---- 18.470 0.310 18.160 8400 ---- ---- ---- ---- 19.440 0.300 19.140 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.010 0.035 11 4900 ---- ---- ---- ---- 0.030 -0.010 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 2 5400 ---- ---- ---- ---- 0.140 0.020 0.120 5500 ---- ---- ---- ---- 0.180 0.020 0.160 5 5600 ---- ---- 0.200 0.200 0.230 0.020 0.210 1 5700 ---- ---- 0.260 0.260 0.290 0.020 0.270 150 5800 ---- 0.360 0.340 0.340 0.380 0.030 0.350 5850 ---- 0.420 0.390 0.390 0.440 0.040 0.400 5900 ---- 0.480 0.440 0.440 0.500 0.040 0.460 5950 ---- 0.550 0.510 0.510 0.580 0.050 0.530 6000 ---- 0.640 0.580 0.580 0.660 0.050 0.610 6050 ---- 0.730 0.660 0.660 0.760 0.060 0.700 1 6100 0.800 0.840 0.760 0.840 0.870 0.070 1 0.800 6150 ---- 0.960 0.870 0.870 1.000 0.080 0.920 6200 ---- 1.100 0.990 0.990 1.140 0.100 1.040 6250 ---- 1.260 1.120 1.120 1.290 0.100 1.190 6300 ---- 1.430 1.280 1.280 1.470 0.120 1.350 6350 ---- 1.630 1.450 1.450 1.660 0.120 1.540 6400 ---- 1.840 1.640 1.640 1.880 0.140 1.740 1 2 6450 ---- 2.080 1.850 1.850 2.120 0.160 1.960 1 6500 ---- 2.340 2.090 2.090 2.380 0.170 2.210 5 6550 ---- 2.630 2.350 2.350 2.660 0.180 2.480 3 6600 ---- 2.890 2.630 2.630 2.970 0.200 2.770 10 6650 ---- 3.220 2.930 2.930 3.300 0.220 3.080 6700 ---- ---- 3.250 3.250 3.640 0.230 3.410 6750 ---- ---- ---- ---- 4.000 0.240 3.760 1 6800 ---- ---- ---- ---- 4.380 0.240 4.140 6850 ---- ---- ---- ---- 4.780 0.260 4.520 6900 ---- ---- ---- ---- 5.180 0.260 4.920 6950 ---- ---- ---- ---- 5.600 0.260 5.340 7000 ---- ---- ---- ---- 6.030 0.270 5.760 7050 ---- ---- ---- ---- 6.470 0.270 6.200 7100 ---- ---- ---- ---- 6.920 0.280 6.640 7150 ---- ---- ---- ---- 7.380 0.290 7.090 7200 ---- ---- ---- ---- 7.840 0.290 7.550 7250 ---- ---- ---- ---- 8.300 0.290 8.010 7300 ---- ---- ---- ---- 8.770 0.300 8.470 7350 ---- ---- ---- ---- 9.240 0.300 8.940 7400 ---- ---- ---- ---- 9.710 0.300 9.410 7450 ---- ---- ---- ---- 10.190 0.300 9.890 7500 ---- ---- ---- ---- 10.660 0.300 10.360 7550 ---- ---- ---- ---- 11.140 0.300 10.840 7600 ---- ---- ---- ---- 11.620 0.310 11.310 7650 ---- ---- ---- ---- 12.100 0.310 11.790 7700 ---- ---- ---- ---- 12.580 0.310 12.270 7800 ---- ---- ---- ---- 13.540 0.300 13.240 7900 ---- ---- ---- ---- 14.510 0.310 14.200 8000 ---- ---- ---- ---- 15.470 0.300 15.170 8100 ---- ---- ---- ---- 16.440 0.300 16.140 8200 ---- ---- ---- ---- 17.410 0.310 17.100 8300 ---- ---- ---- ---- 18.380 0.310 18.070 8400 ---- ---- ---- ---- 19.350 0.310 19.040 8500 ---- ---- ---- ---- 20.320 0.310 20.010 8600 ---- ---- ---- ---- 21.290 0.310 20.980 8700 ---- ---- ---- ---- 22.260 0.310 21.950 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 1 5300 ---- ---- ---- ---- 0.130 0.010 0.120 2 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.210 0.020 0.190 5600 ---- ---- ---- ---- 0.270 0.020 0.250 1 5700 ---- ---- ---- ---- 0.350 0.030 0.320 5800 ---- ---- 0.410 0.410 0.460 0.040 0.420 150 5850 ---- 0.490 0.470 0.470 0.520 0.040 0.480 5900 ---- ---- 0.530 0.530 0.590 0.040 0.550 50 5950 ---- 0.630 0.600 0.600 0.670 0.050 0.620 6000 ---- 0.720 0.680 0.680 0.760 0.060 0.700 6050 ---- 0.810 0.760 0.760 0.860 0.070 0.790 6100 ---- 0.920 0.860 0.860 0.970 0.080 0.890 6150 ---- 1.050 0.970 0.970 1.100 0.100 1.000 6200 ---- 1.180 1.100 1.100 1.240 0.110 1.130 6250 ---- 1.340 1.230 1.230 1.400 0.120 1.280 6300 ---- 1.510 1.390 1.390 1.570 0.130 1.440 6350 ---- 1.700 1.560 1.560 1.760 0.140 1.620 6400 ---- 1.920 1.750 1.750 1.980 0.160 1.820 6450 ---- 2.150 1.960 1.960 2.210 0.170 2.040 6500 ---- 2.400 2.200 2.200 2.460 0.170 2.290 6550 ---- 2.670 2.440 2.440 2.740 0.190 2.550 6600 ---- 2.930 2.720 2.720 3.030 0.200 2.830 6650 ---- 3.230 3.020 3.020 3.340 0.200 3.140 6700 ---- 3.490 3.340 3.340 3.680 0.220 3.460 6750 ---- ---- ---- ---- 4.030 0.230 3.800 6800 ---- ---- ---- ---- 4.390 0.230 4.160 6850 ---- ---- ---- ---- 4.780 0.240 4.540 6900 ---- ---- ---- ---- 5.170 0.250 4.920 6950 ---- ---- ---- ---- 5.580 0.250 5.330 7000 ---- ---- ---- ---- 6.000 0.260 5.740 7050 ---- ---- ---- ---- 6.430 0.270 6.160 7100 ---- ---- ---- ---- 6.870 0.270 6.600 7150 ---- ---- ---- ---- 7.310 0.270 7.040 7200 ---- ---- ---- ---- 7.770 0.290 7.480 7250 ---- ---- ---- ---- 8.220 0.280 7.940 7300 ---- ---- ---- ---- 8.680 0.290 8.390 7350 ---- ---- ---- ---- 9.150 0.300 8.850 7400 ---- ---- ---- ---- 9.610 0.290 9.320 7450 ---- ---- ---- ---- 10.080 0.290 9.790 7500 ---- ---- ---- ---- 10.550 0.290 10.260 7600 ---- ---- ---- ---- 11.510 0.300 11.210 7700 ---- ---- ---- ---- 12.460 0.300 12.160 7800 ---- ---- ---- ---- 13.420 0.300 13.120 7900 ---- ---- ---- ---- 14.380 0.300 14.080 8000 ---- ---- ---- ---- 15.340 0.300 15.040 8100 ---- ---- ---- ---- 16.300 0.300 16.000 8200 ---- ---- ---- ---- 17.260 0.300 16.960 8300 ---- ---- ---- ---- 18.230 0.310 17.920 8400 ---- ---- ---- ---- 19.190 0.300 18.890 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 1 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.210 0.010 0.200 5500 ---- ---- ---- ---- 0.270 0.020 0.250 5600 ---- ---- ---- ---- 0.340 0.030 0.310 2 5700 ---- ---- 0.390 0.390 0.440 0.040 0.400 100 5800 ---- 0.520 0.500 0.500 0.550 0.040 0.510 50 5850 ---- ---- 0.560 0.560 0.620 0.040 0.580 5900 ---- 0.660 0.630 0.630 0.700 0.050 0.650 5950 ---- 0.740 0.710 0.710 0.790 0.060 0.730 6000 ---- 0.830 0.790 0.790 0.880 0.070 0.810 50 6050 ---- 0.940 0.890 0.890 0.990 0.080 0.910 6100 ---- 1.050 0.990 0.990 1.100 0.080 1.020 6150 ---- 1.180 1.110 1.110 1.230 0.090 1.140 6200 ---- 1.320 1.240 1.240 1.380 0.110 1.270 6250 ---- 1.480 1.380 1.380 1.540 0.120 1.420 2 6300 ---- 1.660 1.540 1.540 1.710 0.120 1.590 3 6350 ---- 1.850 1.710 1.710 1.900 0.130 1.770 1 6400 ---- 2.060 1.900 1.900 2.120 0.140 1.980 2 6450 ---- 2.290 2.110 2.110 2.350 0.150 2.200 6500 ---- 2.540 2.340 2.340 2.600 0.160 2.440 5 6550 ---- 2.810 2.590 2.590 2.870 0.170 2.700 6600 ---- 3.100 2.860 2.860 3.160 0.180 2.980 10 6650 ---- 3.340 3.160 3.160 3.470 0.200 3.270 6700 ---- 3.670 3.480 3.480 3.800 0.210 3.590 6750 ---- ---- 3.800 3.800 4.140 0.220 3.920 6800 ---- ---- ---- ---- 4.500 0.230 4.270 6850 ---- ---- ---- ---- 4.870 0.240 4.630 6900 ---- ---- ---- ---- 5.260 0.250 5.010 6950 ---- ---- ---- ---- 5.660 0.260 5.400 7000 ---- ---- ---- ---- 6.070 0.270 5.800 7050 ---- ---- ---- ---- 6.480 0.270 6.210 7100 ---- ---- ---- ---- 6.910 0.270 6.640 7150 ---- ---- ---- ---- 7.350 0.280 7.070 7200 ---- ---- ---- ---- 7.790 0.280 7.510 7300 ---- ---- ---- ---- 8.690 0.290 8.400 7400 ---- ---- ---- ---- 9.600 0.290 9.310 7500 ---- ---- ---- ---- 10.530 0.290 10.240 7600 ---- ---- ---- ---- 11.470 0.300 11.170 7700 ---- ---- ---- ---- 12.410 0.300 12.110 7800 ---- ---- ---- ---- 13.360 0.300 13.060 7900 ---- ---- ---- ---- 14.310 0.300 14.010 8000 ---- ---- ---- ---- 15.270 0.300 14.970 8100 ---- ---- ---- ---- 16.220 0.300 15.920 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.010 0.110 2 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.170 0.020 0.150 5300 ---- ---- ---- ---- 0.200 0.010 0.190 5400 ---- ---- ---- ---- 0.250 0.020 0.230 5500 ---- ---- ---- ---- 0.320 0.030 0.290 5600 ---- ---- ---- ---- 0.400 0.040 0.360 2 5700 ---- ---- ---- ---- 0.500 0.040 0.460 50 5800 ---- 0.590 0.570 0.570 0.620 0.040 0.580 50 5850 ---- 0.660 0.640 0.640 0.690 0.040 0.650 50 5900 ---- 0.740 0.710 0.710 0.770 0.040 0.730 100 5950 ---- 0.820 0.790 0.790 0.860 0.050 0.810 6000 ---- 0.920 0.880 0.880 0.960 0.060 0.900 6050 ---- 1.030 0.980 0.980 1.070 0.070 1.000 1 6100 ---- 1.150 1.080 1.080 1.190 0.080 1.110 6150 ---- 1.280 1.210 1.210 1.330 0.090 1.240 6200 ---- 1.420 1.340 1.340 1.480 0.100 1.380 2 6250 ---- 1.590 1.480 1.480 1.640 0.110 1.530 6300 ---- 1.760 1.640 1.640 1.820 0.120 1.700 6350 ---- 1.950 1.820 1.820 2.020 0.140 1.880 1 6400 ---- 2.170 2.010 2.010 2.230 0.150 2.080 6450 ---- 2.390 2.220 2.220 2.460 0.160 2.300 3 6500 ---- 2.640 2.450 2.450 2.710 0.170 2.540 6550 ---- 2.910 2.700 2.700 2.980 0.180 2.800 15 6600 ---- 3.190 2.960 2.960 3.260 0.190 3.070 6650 ---- 3.370 3.240 3.240 3.560 0.200 3.360 6700 ---- ---- ---- ---- 3.880 0.210 3.670 6750 ---- ---- ---- ---- 4.220 0.220 4.000 6800 ---- ---- ---- ---- 4.570 0.230 4.340 6850 ---- ---- ---- ---- 4.930 0.230 4.700 6900 ---- ---- ---- ---- 5.310 0.240 5.070 6950 ---- ---- ---- ---- 5.700 0.240 5.460 7000 ---- ---- ---- ---- 6.100 0.250 5.850 7050 ---- ---- ---- ---- 6.520 0.260 6.260 7100 ---- ---- ---- ---- 6.940 0.270 6.670 7150 ---- ---- ---- ---- 7.370 0.270 7.100 7200 ---- ---- ---- ---- 7.800 0.270 7.530 7250 ---- ---- ---- ---- 8.240 0.270 7.970 7300 ---- ---- ---- ---- 8.690 0.280 8.410 7350 ---- ---- ---- ---- 9.140 0.280 8.860 7400 ---- ---- ---- ---- 9.600 0.290 9.310 7450 ---- ---- ---- ---- 10.060 0.290 9.770 7500 ---- ---- ---- ---- 10.520 0.290 10.230 7550 ---- ---- ---- ---- 10.980 0.290 10.690 7600 ---- ---- ---- ---- 11.450 0.300 11.150 7650 ---- ---- ---- ---- 11.910 0.290 11.620 7700 ---- ---- ---- ---- 12.380 0.290 12.090 7800 ---- ---- ---- ---- 13.330 0.300 13.030 7900 ---- ---- ---- ---- 14.270 0.300 13.970 8000 ---- ---- ---- ---- 15.220 0.300 14.920 8100 ---- ---- ---- ---- 16.170 0.300 15.870 8200 ---- ---- ---- ---- 17.120 0.300 16.820 8300 ---- ---- ---- ---- 18.080 0.300 17.780 8400 ---- ---- ---- ---- 19.030 0.300 18.730 8500 ---- ---- ---- ---- 19.990 0.300 19.690 8600 ---- ---- ---- ---- 20.950 0.310 20.640 8700 ---- ---- ---- ---- 21.900 0.300 21.600 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.150 0.010 0.140 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.200 0.010 0.190 5300 ---- ---- ---- ---- 0.240 0.020 0.220 5400 ---- ---- ---- ---- 0.290 0.020 0.270 5500 ---- ---- ---- ---- 0.370 0.030 0.340 5600 ---- ---- 0.420 0.420 0.460 0.030 0.430 2 5700 ---- ---- 0.520 0.520 0.570 0.040 0.530 5800 ---- ---- 0.640 0.640 0.700 0.040 0.660 5850 ---- ---- 0.710 0.710 0.780 0.050 0.730 5900 ---- ---- 0.790 0.790 0.860 0.050 0.810 5950 ---- 0.900 0.880 0.880 0.960 0.070 0.890 6000 ---- 1.000 0.970 0.970 1.060 0.070 0.990 6050 ---- 1.110 1.070 1.070 1.180 0.090 1.090 6100 ---- 1.230 1.180 1.180 1.300 0.090 1.210 6150 ---- 1.370 1.310 1.310 1.440 0.110 1.330 6200 ---- 1.510 1.440 1.440 1.590 0.120 1.470 6250 ---- 1.670 1.590 1.590 1.750 0.120 1.630 6300 ---- 1.850 1.750 1.750 1.930 0.130 1.800 6350 ---- 2.040 1.930 1.930 2.120 0.140 1.980 6400 ---- 2.250 2.120 2.120 2.330 0.150 2.180 6450 ---- 2.470 2.330 2.330 2.550 0.150 2.400 6500 ---- 2.720 2.560 2.560 2.800 0.160 2.640 6550 ---- 2.980 2.800 2.800 3.060 0.170 2.890 6600 ---- 3.260 3.060 3.060 3.340 0.180 3.160 10 6650 ---- 3.550 3.340 3.340 3.640 0.190 3.450 6700 ---- ---- 3.650 3.650 3.950 0.190 3.760 6750 ---- ---- ---- ---- 4.280 0.200 4.080 6800 ---- ---- ---- ---- 4.630 0.220 4.410 6850 ---- ---- ---- ---- 4.990 0.230 4.760 6900 ---- ---- ---- ---- 5.360 0.230 5.130 6950 ---- ---- ---- ---- 5.750 0.250 5.500 7000 ---- ---- ---- ---- 6.140 0.250 5.890 7050 ---- ---- ---- ---- 6.550 0.260 6.290 7100 ---- ---- ---- ---- 6.960 0.260 6.700 7200 ---- ---- ---- ---- 7.810 0.270 7.540 7300 ---- ---- ---- ---- 8.690 0.280 8.410 7400 ---- ---- ---- ---- 9.580 0.290 9.290 7500 ---- ---- ---- ---- 10.490 0.290 10.200 7600 ---- ---- ---- ---- 11.400 0.290 11.110 7700 ---- ---- ---- ---- 12.330 0.290 12.040 7800 ---- ---- ---- ---- 13.260 0.290 12.970 7900 ---- ---- ---- ---- 14.200 0.290 13.910 8000 ---- ---- ---- ---- 15.150 0.300 14.850 ADU NOV24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.150 0.020 0.130 5100 ---- ---- ---- ---- 0.180 0.010 0.170 5200 ---- ---- ---- ---- 0.230 0.020 0.210 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.360 0.030 0.330 5500 ---- ---- ---- ---- 0.440 0.030 0.410 5600 0.480 0.500 0.480 0.500 0.540 0.030 1 0.510 1 5700 ---- ---- 0.610 0.610 0.660 0.040 0.620 5800 ---- ---- 0.750 0.750 0.800 0.040 0.760 5900 ---- ---- 0.910 0.910 0.980 0.060 0.920 5950 ---- ---- ---- 1.000 1.080 ---- ---- 6000 ---- 1.120 1.090 1.090 1.190 0.080 1.110 6050 ---- 1.240 1.200 1.200 1.310 0.090 1.220 6100 ---- 1.360 1.320 1.320 1.440 0.100 1.340 6150 ---- 1.500 1.450 1.450 1.580 0.110 1.470 6200 ---- 1.650 1.590 1.590 1.740 0.130 1.610 6250 ---- 1.820 1.740 1.740 1.900 0.130 1.770 6300 ---- 1.990 1.910 1.910 2.080 0.130 1.950 6350 ---- 2.190 2.090 2.090 2.280 0.150 2.130 6400 ---- 2.390 2.280 2.280 2.490 0.150 2.340 6450 ---- 2.620 2.490 2.490 2.710 0.150 2.560 6500 ---- 2.860 2.720 2.720 2.950 0.160 2.790 6550 ---- 3.120 2.960 2.960 3.210 0.170 3.040 6600 ---- 3.390 3.220 3.220 3.490 0.180 3.310 6650 ---- 3.680 3.490 3.490 3.780 0.190 3.590 6700 ---- ---- 3.790 3.790 4.080 0.190 3.890 6750 ---- ---- ---- ---- 4.410 0.210 4.200 6800 ---- ---- ---- ---- 4.750 0.220 4.530 6850 ---- ---- ---- ---- 5.100 0.230 4.870 6900 ---- ---- ---- ---- 5.460 0.230 5.230 6950 ---- ---- ---- ---- 5.840 0.240 5.600 7000 ---- ---- ---- ---- 6.220 0.240 5.980 7050 ---- ---- ---- ---- 6.620 0.250 6.370 7100 ---- ---- ---- ---- 7.020 0.260 6.760 7200 ---- ---- ---- ---- 7.850 0.260 7.590 7300 ---- ---- ---- ---- 8.710 0.270 8.440 7400 ---- ---- ---- ---- 9.590 0.280 9.310 7500 ---- ---- ---- ---- 10.480 0.280 10.200 7600 ---- ---- ---- ---- 11.380 0.280 11.100 7700 ---- ---- ---- ---- 12.300 0.290 12.010 7800 ---- ---- ---- ---- 13.220 0.290 12.930 7900 ---- ---- ---- ---- 14.150 0.290 13.860 8000 ---- ---- ---- ---- 15.080 0.290 14.790 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.220 0.020 0.200 5200 ---- ---- ---- ---- 0.270 0.020 0.250 5300 ---- ---- ---- ---- 0.330 0.020 0.310 5400 ---- ---- ---- ---- 0.400 0.030 0.370 1 5500 ---- ---- ---- ---- 0.490 0.030 0.460 1 5600 ---- ---- ---- ---- 0.600 0.040 0.560 1 5700 ---- ---- ---- ---- 0.720 0.050 0.670 5800 ---- ---- ---- ---- 0.870 0.050 0.820 20 5850 ---- ---- ---- ---- 0.960 0.060 0.900 5900 ---- ---- ---- ---- 1.050 0.070 0.980 4 5950 ---- ---- ---- ---- 1.160 0.080 1.080 6000 ---- 1.190 ---- 1.190 1.270 0.090 1.180 1 6050 ---- 1.310 1.290 1.290 1.390 0.090 1.300 1 6100 ---- 1.430 1.410 1.410 1.530 0.110 1.420 6150 ---- 1.570 1.540 1.540 1.670 0.110 1.560 6200 ---- 1.730 1.690 1.690 1.830 0.120 1.710 6250 ---- 1.890 1.840 1.840 2.000 0.130 1.870 6300 ---- 2.070 2.010 2.010 2.180 0.140 2.040 6350 ---- 2.260 2.190 2.190 2.370 0.140 2.230 6400 ---- 2.470 2.380 2.380 2.580 0.150 2.430 6450 ---- 2.700 2.590 2.590 2.810 0.160 2.650 6500 ---- 2.940 2.820 2.820 3.040 0.160 2.880 6550 ---- 3.190 3.060 3.060 3.300 0.170 3.130 6600 ---- 3.460 3.320 3.320 3.570 0.170 3.400 6650 ---- 3.750 3.590 3.590 3.850 0.170 3.680 6700 ---- 4.000 3.880 3.880 4.160 0.190 3.970 6750 ---- ---- 4.180 4.180 4.470 0.190 4.280 6800 ---- ---- ---- ---- 4.810 0.200 4.610 6850 ---- ---- ---- ---- 5.150 0.200 4.950 6900 ---- ---- ---- ---- 5.510 0.210 5.300 6950 ---- ---- ---- ---- 5.890 0.230 5.660 7000 ---- ---- ---- ---- 6.270 0.240 6.030 7050 ---- ---- ---- ---- 6.660 0.240 6.420 7100 ---- ---- ---- ---- 7.060 0.250 6.810 7150 ---- ---- ---- ---- 7.460 0.250 7.210 7200 ---- ---- ---- ---- 7.870 0.250 7.620 7250 ---- ---- ---- ---- 8.290 0.260 8.030 7300 ---- ---- ---- ---- 8.720 0.270 8.450 7350 ---- ---- ---- ---- 9.150 0.270 8.880 7400 ---- ---- ---- ---- 9.590 0.280 9.310 7450 ---- ---- ---- ---- 10.030 0.280 9.750 7500 ---- ---- ---- ---- 10.470 0.280 10.190 7550 ---- ---- ---- ---- 10.920 0.280 10.640 7600 ---- ---- ---- ---- 11.370 0.280 11.090 7650 ---- ---- ---- ---- 11.830 0.290 11.540 7700 ---- ---- ---- ---- 12.280 0.290 11.990 7800 ---- ---- ---- ---- 13.200 0.290 12.910 7900 ---- ---- ---- ---- 14.120 0.290 13.830 8000 ---- ---- ---- ---- 15.050 0.290 14.760 8100 ---- ---- ---- ---- 15.990 0.300 15.690 8200 ---- ---- ---- ---- 16.920 0.290 16.630 8300 ---- ---- ---- ---- 17.860 0.290 17.570 8400 ---- ---- ---- ---- 18.800 0.290 18.510 8500 ---- ---- ---- ---- 19.740 0.290 19.450 8600 ---- ---- ---- ---- 20.680 0.290 20.390 8700 ---- ---- ---- ---- 21.630 0.300 21.330 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 0.010 0.240 5000 ---- ---- ---- ---- 0.300 0.010 0.290 5100 ---- ---- ---- ---- 0.360 0.020 0.340 5200 ---- ---- ---- ---- 0.430 0.030 0.400 5300 ---- ---- ---- ---- 0.510 0.030 0.480 5400 ---- ---- ---- ---- 0.600 0.040 0.560 5500 ---- ---- ---- ---- 0.700 0.030 0.670 5600 ---- ---- ---- ---- 0.830 0.050 0.780 5700 ---- ---- ---- ---- 0.970 0.050 0.920 5800 ---- ---- ---- ---- 1.140 0.060 1.080 5850 ---- ---- ---- ---- 1.230 0.060 1.170 5900 ---- ---- ---- ---- 1.340 0.070 1.270 5950 ---- ---- ---- ---- 1.450 0.080 1.370 6000 ---- ---- ---- ---- 1.570 0.090 1.480 6050 ---- ---- ---- ---- 1.690 0.080 1.610 6100 ---- ---- ---- ---- 1.830 0.090 1.740 6150 ---- ---- ---- ---- 1.980 0.100 1.880 6200 ---- ---- ---- ---- 2.140 0.100 2.040 6250 ---- ---- ---- ---- 2.320 0.120 2.200 6300 ---- ---- ---- ---- 2.500 0.120 2.380 6350 ---- ---- ---- ---- 2.700 0.130 2.570 6400 ---- ---- ---- ---- 2.910 0.130 2.780 6450 ---- ---- ---- ---- 3.140 0.140 3.000 6500 ---- ---- ---- ---- 3.380 0.150 3.230 6550 ---- ---- ---- ---- 3.630 0.150 3.480 6600 ---- ---- ---- ---- 3.900 0.160 3.740 6650 ---- ---- ---- ---- 4.190 0.180 4.010 6700 ---- ---- ---- ---- 4.480 0.180 4.300 6750 ---- ---- ---- ---- 4.790 0.190 4.600 6800 ---- ---- ---- ---- 5.110 0.200 4.910 6850 ---- ---- ---- ---- 5.440 0.200 5.240 6900 ---- ---- ---- ---- 5.780 0.210 5.570 6950 ---- ---- ---- ---- 6.130 0.210 5.920 7000 ---- ---- ---- ---- 6.500 0.220 6.280 7050 ---- ---- ---- ---- 6.870 0.230 6.640 7100 ---- ---- ---- ---- 7.250 0.230 7.020 7150 ---- ---- ---- ---- 7.640 0.240 7.400 7200 ---- ---- ---- ---- 8.030 0.240 7.790 7250 ---- ---- ---- ---- 8.430 0.240 8.190 7300 ---- ---- ---- ---- 8.840 0.250 8.590 7350 ---- ---- ---- ---- 9.260 0.260 9.000 7400 ---- ---- ---- ---- 9.680 0.260 9.420 7500 ---- ---- ---- ---- 10.530 0.260 10.270 7600 ---- ---- ---- ---- 11.400 0.270 11.130 7700 ---- ---- ---- ---- 12.280 0.270 12.010 7800 ---- ---- ---- ---- 13.170 0.270 12.900 7900 ---- ---- ---- ---- 14.070 0.280 13.790 8000 ---- ---- ---- ---- 14.980 0.280 14.700 8100 ---- ---- ---- ---- 15.890 0.280 15.610 8200 ---- ---- ---- ---- 16.810 0.290 16.520 8300 ---- ---- ---- ---- 17.730 0.290 17.440 8400 ---- ---- ---- ---- 18.650 0.290 18.360 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.350 0.020 0.330 5000 ---- ---- ---- ---- 0.410 0.020 0.390 5100 ---- ---- ---- ---- 0.480 0.020 0.460 5200 ---- ---- ---- ---- 0.560 0.030 0.530 5300 ---- ---- ---- ---- 0.650 0.030 0.620 5400 ---- ---- ---- ---- 0.760 0.040 0.720 5500 ---- ---- ---- ---- 0.880 0.040 0.840 5600 ---- ---- ---- ---- 1.020 0.050 0.970 5700 ---- ---- ---- ---- 1.170 0.050 1.120 5800 ---- ---- ---- ---- 1.360 0.070 1.290 5850 ---- ---- ---- ---- 1.460 0.070 1.390 5900 ---- ---- ---- ---- 1.560 0.070 1.490 5950 ---- ---- ---- ---- 1.680 0.080 1.600 6000 ---- ---- ---- ---- 1.800 0.080 1.720 6050 ---- ---- ---- ---- 1.940 0.100 1.840 6100 ---- ---- ---- ---- 2.080 0.100 1.980 6150 ---- ---- ---- ---- 2.230 0.100 2.130 6200 ---- ---- ---- ---- 2.390 0.110 2.280 6250 ---- ---- ---- ---- 2.570 0.120 2.450 6300 ---- ---- ---- ---- 2.750 0.120 2.630 6350 ---- ---- ---- ---- 2.950 0.130 2.820 6400 ---- ---- ---- ---- 3.160 0.130 3.030 6450 ---- ---- ---- ---- 3.390 0.150 3.240 6500 ---- ---- ---- ---- 3.620 0.150 3.470 6550 ---- ---- ---- ---- 3.870 0.150 3.720 6600 ---- ---- ---- ---- 4.130 0.160 3.970 6650 ---- ---- ---- ---- 4.410 0.170 4.240 6700 ---- ---- ---- ---- 4.700 0.180 4.520 6750 ---- ---- ---- ---- 5.000 0.190 4.810 6800 ---- ---- ---- ---- 5.310 0.190 5.120 6850 ---- ---- ---- ---- 5.630 0.200 5.430 6900 ---- ---- ---- ---- 5.960 0.200 5.760 6950 ---- ---- ---- ---- 6.300 0.200 6.100 7000 ---- ---- ---- ---- 6.660 0.220 6.440 7050 ---- ---- ---- ---- 7.020 0.220 6.800 7100 ---- ---- ---- ---- 7.390 0.230 7.160 7150 ---- ---- ---- ---- 7.760 0.230 7.530 7200 ---- ---- ---- ---- 8.150 0.240 7.910 7250 ---- ---- ---- ---- 8.540 0.240 8.300 7300 ---- ---- ---- ---- 8.930 0.240 8.690 7350 ---- ---- ---- ---- 9.340 0.250 9.090 7400 ---- ---- ---- ---- 9.740 0.250 9.490 7500 ---- ---- ---- ---- 10.570 0.250 10.320 7600 ---- ---- ---- ---- 11.420 0.260 11.160 7700 ---- ---- ---- ---- 12.280 0.270 12.010 7800 ---- ---- ---- ---- 13.150 0.270 12.880 7900 ---- ---- ---- ---- 14.030 0.270 13.760 8000 ---- ---- ---- ---- 14.920 0.280 14.640 8100 ---- ---- ---- ---- 15.810 0.280 15.530 8200 ---- ---- ---- ---- 16.710 0.280 16.430 8300 ---- ---- ---- ---- 17.620 0.290 17.330 8400 ---- ---- ---- ---- 18.520 0.280 18.240 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.460 0.020 0.440 5000 ---- ---- ---- ---- 0.530 0.030 0.500 5100 ---- ---- ---- ---- 0.610 0.030 0.580 5200 ---- ---- ---- ---- 0.700 0.030 0.670 5300 ---- ---- ---- ---- 0.810 0.040 0.770 5400 ---- ---- ---- ---- 0.920 0.040 0.880 5500 ---- ---- ---- ---- 1.060 0.050 1.010 5600 ---- ---- ---- ---- 1.200 0.050 1.150 5700 ---- ---- ---- ---- 1.370 0.060 1.310 5800 ---- ---- ---- ---- 1.560 0.070 1.490 5850 ---- ---- ---- ---- 1.670 0.080 1.590 5900 ---- ---- ---- ---- 1.780 0.080 1.700 5950 ---- ---- ---- ---- 1.900 0.080 1.820 6000 ---- ---- ---- ---- 2.030 0.090 1.940 6050 ---- ---- ---- ---- 2.160 0.090 2.070 6100 ---- ---- ---- ---- 2.310 0.100 2.210 6150 ---- ---- ---- ---- 2.460 0.100 2.360 6200 ---- ---- ---- ---- 2.630 0.120 2.510 6250 ---- ---- ---- ---- 2.800 0.120 2.680 6300 ---- ---- ---- ---- 2.990 0.130 2.860 6350 ---- ---- ---- ---- 3.180 0.130 3.050 6400 ---- ---- ---- ---- 3.390 0.140 3.250 6450 ---- ---- ---- ---- 3.610 0.140 3.470 6500 ---- ---- ---- ---- 3.840 0.150 3.690 6550 ---- ---- ---- ---- 4.090 0.160 3.930 6600 ---- ---- ---- ---- 4.340 0.160 4.180 6650 ---- ---- ---- ---- 4.610 0.170 4.440 6700 ---- ---- ---- ---- 4.890 0.170 4.720 6750 ---- ---- ---- ---- 5.190 0.190 5.000 6800 ---- ---- ---- ---- 5.490 0.190 5.300 6850 ---- ---- ---- ---- 5.800 0.190 5.610 6900 ---- ---- ---- ---- 6.130 0.200 5.930 6950 ---- ---- ---- ---- 6.460 0.200 6.260 7000 ---- ---- ---- ---- 6.810 0.210 6.600 7050 ---- ---- ---- ---- 7.160 0.220 6.940 7100 ---- ---- ---- ---- 7.520 0.220 7.300 7200 ---- ---- ---- ---- 8.260 0.230 8.030 7300 ---- ---- ---- ---- 9.020 0.230 8.790 7400 ---- ---- ---- ---- 9.810 0.250 9.560 7500 ---- ---- ---- ---- 10.610 0.250 10.360 7600 ---- ---- ---- ---- 11.440 0.260 11.180 7700 ---- ---- ---- ---- 12.270 0.260 12.010 7800 ---- ---- ---- ---- 13.120 0.270 12.850 7900 ---- ---- ---- ---- 13.980 0.280 13.700 8000 ---- ---- ---- ---- 14.840 0.270 14.570 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- 5.740 5.740 ---- ---- 5850 ---- 5.790 5.240 5.790 5.240 -0.310 5.550 5900 ---- 5.300 4.750 5.300 4.750 -0.310 5.060 5950 ---- 4.800 4.250 4.800 4.250 -0.310 4.560 6000 ---- 4.310 3.760 4.310 3.760 -0.310 4.070 6050 ---- 3.820 3.270 3.820 3.270 -0.310 3.580 6100 ---- 3.330 2.790 3.330 2.790 -0.310 3.100 6150 ---- 2.840 2.320 2.840 2.320 -0.300 2.620 6200 ---- 2.370 1.870 2.370 1.870 -0.280 2.150 6225 ---- ---- ---- 1.650 1.650 ---- ---- 6250 ---- 1.920 1.450 1.920 1.450 -0.260 1.710 6275 ---- 1.700 1.250 1.700 1.250 -0.250 1.500 6300 ---- 1.490 1.070 1.490 1.070 -0.230 1.300 6325 ---- 1.290 0.900 1.290 0.900 -0.220 1.120 6350 ---- 1.100 0.740 1.100 0.750 -0.200 0.950 6375 ---- 0.930 0.600 0.930 0.610 -0.180 0.790 6400 ---- 0.770 0.490 0.770 0.490 -0.160 0.650 6425 ---- 0.630 0.380 0.630 0.380 -0.150 0.530 6450 ---- 0.510 0.300 0.510 0.300 -0.120 0.420 6475 ---- 0.400 0.230 0.400 0.220 -0.110 0.330 6500 ---- 0.310 0.180 0.310 0.170 -0.080 0.250 6525 ---- 0.230 0.130 0.230 0.120 -0.070 0.190 6550 ---- 0.170 0.100 0.100 0.090 -0.060 0.150 6575 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6600 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 6625 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6650 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 6675 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- 0.035 0.035 0.045 0.005 0.040 6150 ---- ---- 0.045 0.045 0.080 0.020 0.060 6200 ---- 0.110 0.080 0.080 0.120 0.030 0.090 6225 ---- ---- ---- 0.090 0.160 ---- ---- 6250 ---- 0.190 0.120 0.120 0.200 0.050 0.150 6275 ---- 0.250 0.150 0.150 0.250 0.060 0.190 6300 ---- 0.320 0.190 0.190 0.320 0.080 0.240 6325 ---- 0.390 0.240 0.240 0.400 0.100 0.300 6350 ---- 0.490 0.300 0.300 0.490 0.110 0.380 6375 ---- 0.610 0.370 0.370 0.600 0.120 0.480 6400 ---- 0.730 0.460 0.460 0.730 0.150 0.580 6425 ---- 0.880 0.570 0.570 0.880 0.170 0.710 6450 ---- 1.040 0.690 0.690 1.040 0.190 0.850 6475 ---- 1.220 0.830 0.830 1.220 0.210 1.010 6500 ---- 1.420 0.990 0.990 1.410 0.230 1.180 6525 ---- 1.620 1.170 1.170 1.610 0.240 1.370 6550 ---- 1.840 1.360 1.360 1.830 0.260 1.570 6575 ---- 2.060 1.560 1.560 2.050 0.270 1.780 6600 ---- 2.290 1.780 1.780 2.280 0.280 2.000 6625 ---- 2.520 2.000 2.000 2.520 0.290 2.230 6650 ---- 2.760 2.230 2.230 2.760 0.300 2.460 6675 ---- 3.010 2.470 2.470 3.000 0.300 2.700 6700 ---- 3.250 2.710 2.710 3.250 0.310 2.940 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.230 3.680 3.680 4.230 0.310 3.920 6850 ---- 4.440 4.180 4.180 4.730 0.310 4.420 6900 ---- ---- ---- ---- 5.230 0.320 4.910 6950 ---- ---- ---- ---- 5.720 0.310 5.410 7000 ---- ---- ---- ---- 6.220 0.310 5.910 7050 ---- ---- ---- ---- 6.720 0.310 6.410 7100 ---- ---- ---- ---- 7.220 0.320 6.900 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.810 6.260 6.810 6.250 -0.320 6.570 5800 ---- 6.310 5.760 6.310 5.750 -0.320 6.070 5850 ---- 5.810 5.260 5.810 5.250 -0.320 5.570 5900 ---- 5.310 4.760 5.310 4.750 -0.320 5.070 5950 ---- 4.810 4.260 4.810 4.250 -0.320 4.570 6000 ---- 4.310 3.760 4.310 3.750 -0.320 4.070 6050 ---- 3.810 3.260 3.810 3.250 -0.320 3.570 6100 ---- 3.310 2.760 3.310 2.750 -0.320 3.070 6125 ---- 3.060 2.510 3.060 2.500 -0.320 2.820 6150 ---- 2.810 2.260 2.810 2.250 -0.320 2.570 6175 ---- 2.560 2.010 2.560 2.000 -0.320 2.320 6200 ---- 2.310 1.760 2.310 1.750 -0.320 2.070 6225 ---- 2.060 1.510 2.060 1.500 -0.320 1.820 6250 ---- 1.810 1.260 1.810 1.260 -0.310 1.570 6275 ---- 1.560 1.010 1.560 1.010 -0.320 1.330 6300 ---- 1.310 0.770 1.310 0.780 -0.300 1.080 6325 ---- 1.070 0.550 1.070 0.550 -0.300 0.850 6350 ---- 0.830 0.360 0.830 0.350 -0.280 0.630 6375 ---- 0.600 0.190 0.600 0.190 -0.240 0.430 6400 ---- 0.390 0.090 0.390 0.090 -0.170 0.260 6425 ---- 0.230 0.040 0.230 0.035 -0.115 0.150 6450 ---- 0.110 0.020 0.110 0.010 -0.070 0.080 6475 ---- 0.045 0.010 0.010 0.005 -0.035 0.040 6500 ---- ---- 0.010 0.010 -0.025 0.025 6525 0.010 0.010 0.010 0.010 -0.015 1 0.015 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6325 ---- 0.040 0.015 0.015 0.045 0.015 0.030 6350 ---- 0.090 0.020 0.020 0.090 0.030 0.060 1 6375 ---- 0.190 0.040 0.040 0.180 0.070 0.110 6400 ---- 0.330 0.080 0.080 0.330 0.140 0.190 6425 ---- 0.530 0.160 0.160 0.530 0.200 0.330 2 6450 ---- 0.760 0.290 0.290 0.760 0.250 0.510 6475 ---- 1.000 0.480 0.480 1.000 0.280 0.720 6500 ---- 1.240 0.700 0.700 1.240 0.290 0.950 6525 ---- 1.490 0.940 0.940 1.490 0.300 1.190 6550 ---- 1.740 1.190 1.190 1.740 0.310 1.430 6575 ---- 1.990 1.440 1.440 1.990 0.310 1.680 6600 ---- 2.240 1.690 1.690 2.240 0.310 1.930 6625 ---- 2.490 1.940 1.940 2.490 0.310 2.180 6650 ---- 2.740 2.190 2.190 2.740 0.310 2.430 6675 ---- 2.990 2.440 2.440 2.990 0.310 2.680 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.240 3.690 3.690 4.240 0.310 3.930 6850 ---- 4.740 4.190 4.190 4.740 0.310 4.430 6900 ---- 5.240 4.690 4.690 5.240 0.310 4.930 6950 ---- 5.740 5.190 5.190 5.740 0.310 5.430 7000 ---- 6.240 5.690 5.690 6.240 0.310 5.930 7050 ---- 6.740 6.190 6.190 6.740 0.310 6.430 7100 ---- 7.240 6.690 6.690 7.240 0.310 6.930 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.250 -0.310 6.560 5800 ---- ---- ---- ---- 5.750 -0.310 6.060 5850 ---- ---- ---- ---- 5.250 -0.310 5.560 5900 ---- ---- ---- ---- 4.750 -0.310 5.060 5950 ---- ---- ---- ---- 4.250 -0.310 4.560 6000 ---- ---- ---- ---- 3.750 -0.310 4.060 6050 ---- ---- 3.250 3.250 3.250 -0.310 3.560 6100 ---- 3.310 2.760 3.310 2.760 -0.310 3.070 6125 ---- 3.060 2.510 3.060 2.510 -0.310 2.820 6150 ---- 2.810 2.270 2.810 2.270 -0.310 2.580 6175 ---- 2.570 2.020 2.570 2.020 -0.310 2.330 6200 ---- 2.320 1.780 2.320 1.780 -0.310 2.090 6225 ---- 2.080 1.540 2.080 1.550 -0.300 1.850 6250 ---- 1.830 1.320 1.830 1.320 -0.290 1.610 6275 ---- 1.600 1.100 1.600 1.100 -0.280 1.380 6300 ---- 1.370 0.900 1.370 0.900 -0.260 1.160 6325 ---- 1.150 0.710 1.150 0.710 -0.250 0.960 6350 ---- 0.940 0.530 0.940 0.540 -0.230 0.770 6375 ---- 0.740 0.390 0.740 0.390 -0.210 0.600 6400 ---- 0.570 0.280 0.570 0.280 -0.170 0.450 6425 ---- 0.430 0.190 0.430 0.190 -0.140 0.330 6450 ---- 0.300 0.130 0.300 0.130 -0.100 0.230 6475 ---- 0.200 0.090 0.200 0.080 -0.080 0.160 6500 ---- 0.130 0.060 0.060 0.050 -0.060 0.110 1 6525 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 6550 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6175 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- 0.020 0.020 0.030 0.005 0.025 6225 ---- 0.040 0.025 0.025 0.050 0.015 0.035 6250 ---- 0.060 0.035 0.035 0.070 0.025 0.045 6275 ---- 0.090 0.045 0.045 0.100 0.030 0.070 6300 ---- 0.140 0.070 0.070 0.150 0.050 0.100 6325 ---- 0.200 0.090 0.090 0.200 0.060 0.140 6350 ---- 0.290 0.130 0.130 0.280 0.080 0.200 6375 ---- 0.400 0.190 0.190 0.390 0.110 0.280 6400 ---- 0.540 0.260 0.260 0.520 0.140 0.380 6425 ---- 0.690 0.360 0.360 0.680 0.170 0.510 6450 ---- 0.880 0.490 0.490 0.870 0.210 0.660 6475 ---- 1.080 0.640 0.640 1.070 0.230 0.840 2 6500 ---- 1.300 0.820 0.820 1.290 0.260 1.030 6525 ---- 1.530 1.020 1.020 1.520 0.270 1.250 6550 ---- 1.760 1.240 1.240 1.760 0.290 1.470 6575 ---- 2.010 1.470 1.470 2.000 0.290 1.710 6600 ---- 2.250 1.710 1.710 2.250 0.310 1.940 6625 ---- 2.500 1.950 1.950 2.490 0.300 2.190 6650 ---- 2.720 2.190 2.190 2.740 0.310 2.430 6675 ---- ---- 2.440 2.440 2.990 0.310 2.680 6700 ---- ---- 2.690 2.690 3.240 0.320 2.920 6725 ---- ---- ---- ---- 3.490 0.320 3.170 6750 ---- ---- ---- ---- 3.740 0.320 3.420 6800 ---- ---- ---- ---- 4.240 0.320 3.920 6850 ---- ---- ---- ---- 4.740 0.320 4.420 6900 ---- ---- ---- ---- 5.240 0.320 4.920 6950 ---- ---- ---- ---- 5.740 0.320 5.420 7000 ---- ---- ---- ---- 6.240 0.320 5.920 7050 ---- ---- ---- ---- 6.730 0.310 6.420 7100 ---- ---- ---- ---- 7.230 0.310 6.920 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.240 -0.310 6.550 5800 ---- ---- ---- ---- 5.740 -0.310 6.050 5850 ---- ---- ---- ---- 5.240 -0.310 5.550 5900 ---- ---- 4.750 4.750 4.740 -0.320 5.060 5950 ---- 4.670 4.250 4.670 4.240 -0.320 4.560 6000 ---- 4.310 3.750 4.310 3.750 -0.310 4.060 6050 ---- 3.810 3.260 3.810 3.260 -0.310 3.570 6100 ---- 3.320 2.770 3.320 2.770 -0.310 3.080 6150 ---- 2.820 2.280 2.820 2.290 -0.300 2.590 6175 ---- 2.580 2.050 2.580 2.050 -0.300 2.350 6200 ---- 2.340 1.820 2.340 1.820 -0.300 2.120 6225 ---- 2.100 1.590 2.100 1.600 -0.290 1.890 6250 ---- 1.870 1.380 1.870 1.380 -0.280 1.660 6275 ---- 1.640 1.170 1.640 1.170 -0.270 1.440 6300 ---- 1.420 0.980 1.420 0.980 -0.250 1.230 6325 ---- 1.210 0.800 1.210 0.810 -0.230 1.040 6350 ---- 1.020 0.630 1.020 0.650 -0.210 0.860 6375 ---- 0.830 0.500 0.830 0.500 -0.200 0.700 6400 ---- 0.670 0.380 0.670 0.380 -0.170 0.550 6425 ---- 0.530 0.290 0.530 0.280 -0.150 0.430 6450 ---- 0.400 0.210 0.400 0.200 -0.120 0.320 6475 ---- 0.300 0.150 0.300 0.150 -0.090 0.240 6500 ---- 0.210 0.110 0.210 0.100 -0.070 0.170 6525 ---- 0.150 0.080 0.150 0.070 -0.050 0.120 6550 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 6575 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 6600 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.010 0.015 6150 ---- ---- ---- ---- 0.040 0.010 0.030 6175 ---- 0.045 0.035 0.035 0.060 0.020 0.040 6200 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6225 ---- 0.090 0.060 0.060 0.100 0.030 0.070 6250 ---- 0.120 0.070 0.070 0.130 0.030 0.100 6275 ---- 0.170 0.090 0.090 0.170 0.040 0.130 6300 ---- 0.220 0.120 0.120 0.230 0.060 0.170 6325 ---- 0.300 0.160 0.160 0.300 0.080 0.220 6350 ---- 0.390 0.210 0.210 0.390 0.100 0.290 6375 ---- 0.500 0.280 0.280 0.500 0.120 0.380 6400 ---- 0.640 0.360 0.360 0.630 0.150 0.480 6425 ---- 0.790 0.460 0.460 0.780 0.170 0.610 6450 ---- 0.950 0.590 0.590 0.950 0.200 0.750 6475 ---- 1.140 0.730 0.730 1.140 0.220 0.920 6500 ---- 1.350 0.900 0.900 1.340 0.240 1.100 3 6525 ---- 1.570 1.090 1.090 1.560 0.260 1.300 6550 ---- 1.790 1.290 1.290 1.790 0.280 1.510 6575 ---- 2.020 1.510 1.510 2.020 0.280 1.740 6600 ---- 2.260 1.730 1.730 2.260 0.290 1.970 6625 ---- 2.510 1.970 1.970 2.500 0.300 2.200 6650 ---- 2.750 2.210 2.210 2.750 0.310 2.440 6675 ---- 3.000 2.450 2.450 2.990 0.300 2.690 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.510 3.190 3.190 3.740 0.320 3.420 6800 ---- ---- ---- ---- 4.230 0.310 3.920 6850 ---- ---- ---- ---- 4.730 0.310 4.420 6900 ---- ---- ---- ---- 5.230 0.310 4.920 6950 ---- ---- ---- ---- 5.730 0.310 5.420 7000 ---- ---- ---- ---- 6.230 0.320 5.910 7050 ---- ---- ---- ---- 6.730 0.320 6.410 7100 ---- ---- ---- ---- 7.230 0.320 6.910 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.810 6.540 6.810 6.840 0.270 6.570 5800 ---- 6.310 6.040 6.310 6.340 0.270 6.070 5850 ---- 5.810 5.540 5.810 5.840 0.270 5.570 5900 ---- 5.310 5.040 5.310 5.340 0.270 5.070 5950 ---- 4.810 4.540 4.810 4.840 0.270 4.570 6000 ---- 4.310 4.040 4.310 4.340 0.270 4.070 6050 ---- 3.810 3.540 3.810 3.840 0.270 3.570 6100 ---- 3.310 3.040 3.310 3.340 0.270 3.070 6150 ---- 2.810 2.540 2.810 2.840 0.270 2.570 6175 ---- 2.560 2.290 2.560 2.590 0.270 2.320 6200 ---- 2.310 2.040 2.310 2.340 0.270 2.070 6225 ---- 2.060 1.790 2.060 2.090 0.270 1.820 6250 ---- 1.810 1.540 1.810 1.840 0.270 1.570 6275 ---- 1.560 1.290 1.560 1.590 0.270 1.320 6300 ---- 1.310 1.040 1.310 1.340 0.270 1.070 6325 ---- 1.060 0.790 1.060 1.090 0.270 0.820 6350 ---- 0.810 0.540 0.810 0.840 0.260 0.580 6375 ---- 0.560 0.290 0.560 0.590 0.240 0.350 6400 ---- 0.310 0.080 0.310 0.340 0.180 0.160 6425 ---- 0.080 0.015 0.080 0.090 0.040 0.050 6450 0.005 0.005 0.005 0.005 0.000 -0.010 4 0.010 4 4 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6375 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 1 6400 ---- ---- 0.010 0.010 0.000 -0.090 0.090 6425 ---- ---- 0.010 0.010 0.000 -0.230 0.230 6450 ---- 0.460 0.190 0.190 0.160 -0.280 0.440 6475 ---- 0.710 0.440 0.440 0.410 -0.270 0.680 6500 ---- 0.960 0.690 0.690 0.660 -0.270 0.930 6525 ---- 1.210 0.940 0.940 0.910 -0.270 1.180 6550 ---- 1.460 1.190 1.190 1.160 -0.270 1.430 6575 ---- 1.710 1.440 1.440 1.410 -0.270 1.680 6600 ---- 1.960 1.690 1.690 1.660 -0.270 1.930 6625 ---- 2.210 1.940 1.940 1.910 -0.270 2.180 6650 ---- 2.460 2.190 2.190 2.160 -0.270 2.430 6675 ---- 2.710 2.440 2.440 2.410 -0.270 2.680 6700 ---- 2.960 2.690 2.690 2.660 -0.270 2.930 6725 ---- 3.210 2.940 2.940 2.910 -0.270 3.180 6750 ---- 3.460 3.190 3.190 3.160 -0.270 3.430 6800 ---- 3.960 3.690 3.690 3.660 -0.270 3.930 6850 ---- 4.460 4.190 4.190 4.160 -0.270 4.430 6900 ---- 4.960 4.690 4.690 4.660 -0.270 4.930 6950 ---- 5.460 5.190 5.190 5.160 -0.270 5.430 7000 ---- 5.960 5.690 5.690 5.660 -0.270 5.930 7050 ---- 6.460 6.190 6.190 6.160 -0.270 6.430 7100 ---- 6.960 6.690 6.690 6.660 -0.270 6.930 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.750 ---- ---- 5850 ---- ---- ---- ---- 5.250 -0.310 5.560 5900 ---- ---- ---- ---- 4.750 -0.310 5.060 5950 ---- ---- ---- ---- 4.250 -0.310 4.560 6000 ---- ---- ---- ---- 3.750 -0.320 4.070 6050 ---- ---- ---- ---- 3.250 -0.320 3.570 6100 ---- ---- 2.760 2.760 2.750 -0.320 3.070 6150 ---- 2.810 2.260 2.810 2.260 -0.310 2.570 6200 ---- 2.320 1.770 2.320 1.770 -0.310 2.080 6225 ---- ---- ---- 1.530 1.530 ---- ---- 6250 ---- 1.820 1.290 1.820 1.290 -0.310 1.600 6275 ---- 1.580 1.070 1.580 1.070 -0.300 1.370 6300 ---- 1.350 0.860 1.350 0.860 -0.280 1.140 6325 ---- 1.120 0.660 1.120 0.660 -0.270 0.930 6350 ---- 0.900 0.490 0.900 0.490 -0.240 0.730 6375 ---- 0.700 0.340 0.700 0.340 -0.210 0.550 6400 ---- 0.520 0.230 0.520 0.230 -0.170 0.400 6425 0.160 0.370 0.150 0.170 0.140 -0.140 1 0.280 6450 ---- 0.250 0.090 0.250 0.090 -0.100 0.190 6475 ---- 0.160 0.060 0.160 0.050 -0.070 0.120 6500 ---- 0.090 0.035 0.090 0.030 -0.040 0.070 6525 ---- 0.050 0.025 0.025 0.015 -0.030 0.045 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- 0.010 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- 0.020 0.025 ---- ---- 6250 ---- 0.035 0.025 0.025 0.040 0.010 0.030 6275 ---- 0.060 0.030 0.030 0.070 0.020 0.050 6300 ---- 0.090 0.045 0.045 0.110 0.040 0.070 6325 ---- 0.150 0.060 0.060 0.160 0.050 0.110 6350 ---- 0.230 0.100 0.100 0.240 0.080 0.160 6375 ---- 0.340 0.140 0.140 0.340 0.110 0.230 6400 ---- 0.480 0.210 0.210 0.470 0.140 0.330 1 1 6425 ---- 0.650 0.310 0.310 0.640 0.180 0.460 6450 ---- 0.840 0.440 0.440 0.830 0.220 0.610 6475 ---- 1.050 0.600 0.600 1.040 0.240 0.800 6500 ---- 1.280 0.780 0.780 1.270 0.270 1.000 6525 ---- 1.510 0.990 0.990 1.510 0.280 1.230 6550 ---- 1.750 1.220 1.220 1.750 0.290 1.460 6575 ---- 2.000 1.450 1.450 2.000 0.310 1.690 6600 ---- 2.250 1.700 1.700 2.240 0.300 1.940 6625 ---- 2.270 1.940 1.940 2.490 0.310 2.180 6650 ---- ---- 2.190 2.190 2.740 0.310 2.430 6675 ---- ---- ---- ---- 2.990 0.310 2.680 6700 ---- ---- ---- ---- 3.240 0.310 2.930 6725 ---- ---- ---- ---- 3.490 0.310 3.180 6750 ---- ---- ---- ---- 3.740 0.310 3.430 6800 ---- ---- ---- ---- 4.240 0.310 3.930 6850 ---- ---- ---- ---- 4.740 0.320 4.420 6900 ---- ---- ---- ---- 5.240 0.320 4.920 6950 ---- ---- ---- ---- 5.740 0.320 5.420 7000 ---- ---- ---- ---- 6.240 0.320 5.920 7050 ---- ---- ---- ---- 6.740 0.320 6.420 7100 ---- ---- ---- ---- 7.240 0.320 6.920 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.800 6.260 6.800 6.250 -0.310 6.560 5800 ---- 6.300 5.760 6.300 5.750 -0.310 6.060 5850 ---- 5.810 5.260 5.810 5.250 -0.320 5.570 5900 ---- 5.310 4.760 5.310 4.750 -0.320 5.070 5950 ---- 4.810 4.260 4.810 4.250 -0.320 4.570 6000 ---- 4.310 3.760 4.310 3.750 -0.320 4.070 6050 ---- 3.810 3.260 3.810 3.250 -0.320 3.570 6100 ---- 3.310 2.760 3.310 2.750 -0.320 3.070 6150 ---- 2.810 2.260 2.810 2.250 -0.320 2.570 6175 ---- 2.560 2.010 2.560 2.000 -0.320 2.320 6200 ---- 2.310 1.760 2.310 1.760 -0.310 2.070 6225 ---- 2.060 1.520 2.060 1.510 -0.310 1.820 6250 ---- 1.820 1.270 1.820 1.270 -0.310 1.580 6275 ---- 1.570 1.040 1.570 1.030 -0.310 1.340 6300 ---- 1.320 0.810 1.320 0.810 -0.290 1.100 6325 ---- 1.080 0.610 1.080 0.600 -0.280 0.880 6350 ---- 0.860 0.430 0.860 0.420 -0.250 0.670 6375 ---- 0.640 0.270 0.640 0.270 -0.220 0.490 6400 ---- 0.450 0.160 0.450 0.160 -0.170 0.330 6425 ---- 0.300 0.090 0.300 0.090 -0.120 0.210 6450 ---- 0.180 0.050 0.180 0.045 -0.075 0.120 6475 ---- 0.090 0.030 0.090 0.025 -0.045 0.070 6 3 6500 ---- 0.045 0.015 0.015 0.010 -0.030 0.040 1 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6275 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6300 ---- 0.050 0.020 0.020 0.050 0.015 0.035 6325 ---- 0.090 0.030 0.030 0.100 0.040 0.060 6350 ---- 0.160 0.050 0.050 0.170 0.070 0.100 6375 ---- 0.270 0.090 0.090 0.270 0.100 0.170 6400 ---- 0.400 0.140 0.140 0.400 0.140 0.260 6425 ---- 0.580 0.230 0.230 0.580 0.190 0.390 6450 ---- 0.790 0.360 0.360 0.790 0.240 0.550 6475 ---- 1.010 0.540 0.540 1.020 0.270 0.750 6500 ---- 1.250 0.740 0.740 1.260 0.290 0.970 1 6525 ---- 1.500 0.960 0.960 1.500 0.300 1.200 6550 ---- 1.740 1.200 1.200 1.740 0.300 1.440 6575 ---- 1.990 1.440 1.440 1.990 0.310 1.680 6600 ---- 2.240 1.690 1.690 2.240 0.310 1.930 6625 ---- 2.490 1.940 1.940 2.490 0.310 2.180 6650 ---- 2.740 2.190 2.190 2.740 0.310 2.430 6675 ---- 2.990 2.440 2.440 2.990 0.310 2.680 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.240 3.690 3.690 4.240 0.310 3.930 6850 ---- 4.740 4.190 4.190 4.740 0.310 4.430 6900 ---- 5.240 4.690 4.690 5.240 0.310 4.930 6950 ---- 5.740 5.190 5.190 5.740 0.310 5.430 7000 ---- 6.240 5.690 5.690 6.240 0.320 5.920 7050 ---- 6.740 6.190 6.190 6.740 0.320 6.420 7100 ---- 7.240 6.690 6.690 7.240 0.320 6.920 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.750 ---- ---- 5850 ---- ---- ---- ---- 5.250 -0.310 5.560 5900 ---- ---- ---- ---- 4.750 -0.310 5.060 5950 ---- ---- ---- ---- 4.250 -0.310 4.560 6000 ---- ---- 3.750 3.750 3.750 -0.310 4.060 6050 ---- 3.730 3.260 3.730 3.250 -0.320 3.570 6100 ---- 3.310 2.760 3.310 2.760 -0.310 3.070 6150 ---- 2.820 2.270 2.820 2.270 -0.310 2.580 6200 ---- 2.330 1.790 2.330 1.790 -0.300 2.090 6225 ---- ---- ---- 1.560 1.560 ---- ---- 6250 ---- 1.840 1.330 1.840 1.330 -0.300 1.630 6275 ---- 1.610 1.120 1.610 1.120 -0.280 1.400 6300 ---- 1.380 0.920 1.380 0.920 -0.260 1.180 6325 ---- 1.160 0.730 1.160 0.740 -0.240 0.980 6350 ---- 0.960 0.560 0.960 0.570 -0.220 0.790 6375 ---- 0.770 0.420 0.770 0.430 -0.190 0.620 6400 ---- 0.600 0.300 0.600 0.310 -0.160 0.470 6425 ---- 0.450 0.220 0.450 0.220 -0.130 0.350 6450 ---- 0.330 0.150 0.330 0.150 -0.100 0.250 6475 ---- 0.230 0.100 0.230 0.090 -0.080 0.170 6500 ---- 0.150 0.070 0.150 0.060 -0.060 0.120 6525 ---- 0.100 0.045 0.100 0.035 -0.045 0.080 6550 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 6575 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- 0.025 0.025 0.040 0.010 0.030 6225 ---- ---- ---- 0.030 0.060 ---- ---- 6250 ---- 0.070 0.040 0.040 0.080 0.020 0.060 6275 ---- 0.110 0.060 0.060 0.120 0.040 0.080 6300 ---- 0.160 0.080 0.080 0.160 0.040 0.120 6325 ---- 0.220 0.110 0.110 0.230 0.070 0.160 6350 ---- 0.310 0.150 0.150 0.320 0.100 0.220 6375 ---- 0.420 0.210 0.210 0.430 0.130 0.300 6400 ---- 0.560 0.290 0.290 0.560 0.160 0.400 6425 ---- 0.710 0.390 0.390 0.710 0.180 0.530 6450 ---- 0.890 0.510 0.510 0.890 0.210 0.680 6475 ---- 1.090 0.670 0.670 1.090 0.240 0.850 6500 ---- 1.310 0.840 0.840 1.300 0.260 1.040 6525 ---- 1.530 1.040 1.040 1.530 0.280 1.250 6550 ---- 1.770 1.250 1.250 1.760 0.280 1.480 6575 ---- 2.010 1.480 1.480 2.000 0.290 1.710 6600 ---- 2.250 1.710 1.710 2.250 0.310 1.940 6625 ---- 2.500 1.950 1.950 2.490 0.300 2.190 6650 ---- 2.750 2.200 2.200 2.740 0.310 2.430 6700 ---- ---- 2.690 2.690 3.240 0.320 2.920 6750 ---- ---- ---- ---- 3.740 0.320 3.420 6800 ---- ---- ---- ---- 4.240 0.320 3.920 6850 ---- ---- ---- ---- 4.740 0.320 4.420 6900 ---- ---- ---- ---- 5.240 0.320 4.920 6950 ---- ---- ---- ---- 5.740 0.320 5.420 7000 ---- ---- ---- ---- 6.230 0.310 5.920 7050 ---- ---- ---- ---- 6.730 0.310 6.420 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- 5.740 5.740 ---- ---- 5850 ---- ---- ---- 5.240 5.240 ---- ---- 5900 ---- ---- ---- 4.750 4.750 ---- ---- 5950 ---- ---- ---- 4.260 4.250 ---- ---- 6000 ---- ---- ---- 3.760 3.760 ---- ---- 6050 ---- ---- ---- 3.280 3.280 ---- ---- 6100 ---- ---- ---- 2.800 2.800 ---- ---- 6150 ---- ---- ---- 2.340 2.340 ---- ---- 6200 ---- ---- ---- 1.890 1.890 ---- ---- 6225 ---- ---- ---- 1.680 1.680 ---- ---- 6250 ---- ---- ---- 1.480 1.480 ---- ---- 6275 ---- ---- ---- 1.290 1.290 ---- ---- 6300 ---- ---- ---- 1.110 1.110 ---- ---- 6325 ---- ---- ---- 0.940 0.940 ---- ---- 6350 ---- ---- ---- 0.790 0.790 ---- ---- 6375 ---- ---- ---- 0.650 0.650 ---- ---- 6400 ---- ---- ---- 0.530 0.530 ---- ---- 6425 ---- ---- ---- 0.430 0.420 ---- ---- 6450 ---- ---- ---- 0.340 0.330 ---- ---- 6475 ---- ---- ---- 0.260 0.260 ---- ---- 6500 ---- ---- ---- 0.200 0.200 ---- ---- 6525 ---- ---- ---- 0.160 0.150 ---- ---- 6550 ---- ---- ---- 0.120 0.110 ---- ---- 6575 ---- ---- ---- 0.090 0.080 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- ---- 0.040 0.030 ---- ---- 6700 ---- ---- ---- 0.030 0.015 ---- ---- 6750 ---- ---- ---- 0.025 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 0.005 ---- ---- 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.020 0.010 ---- ---- 5950 ---- ---- ---- 0.025 0.015 ---- ---- 6000 ---- ---- ---- 0.030 0.025 ---- ---- 6050 ---- ---- ---- 0.035 0.040 ---- ---- 6100 ---- ---- ---- 0.045 0.060 ---- ---- 6150 ---- ---- ---- 0.060 0.090 ---- ---- 6200 ---- ---- ---- 0.090 0.150 ---- ---- 6225 ---- ---- ---- 0.110 0.180 ---- ---- 6250 ---- ---- ---- 0.140 0.230 ---- ---- 6275 ---- ---- ---- 0.180 0.290 ---- ---- 6300 ---- ---- ---- 0.220 0.350 ---- ---- 6325 ---- ---- ---- 0.270 0.440 ---- ---- 6350 ---- ---- ---- 0.340 0.530 ---- ---- 6375 ---- ---- ---- 0.410 0.650 ---- ---- 6400 ---- ---- ---- 0.510 0.770 ---- ---- 6425 ---- ---- ---- 0.610 0.920 ---- ---- 6450 ---- ---- ---- 0.730 1.080 ---- ---- 6475 ---- ---- ---- 0.870 1.250 ---- ---- 6500 ---- ---- ---- 1.030 1.440 ---- ---- 6525 ---- ---- ---- 1.210 1.640 ---- ---- 6550 ---- ---- ---- 1.390 1.850 ---- ---- 6575 ---- ---- ---- 1.590 2.070 ---- ---- 6600 ---- ---- ---- 1.800 2.300 ---- ---- 6650 ---- ---- ---- 2.240 2.760 ---- ---- 6700 ---- ---- ---- 2.710 3.250 ---- ---- 6750 ---- ---- ---- 3.200 3.740 ---- ---- 6800 ---- ---- ---- 3.690 4.230 ---- ---- 6850 ---- ---- ---- 4.180 4.730 ---- ---- 6900 ---- ---- ---- 4.680 5.220 ---- ---- 6950 ---- ---- ---- ---- 5.720 ---- ---- 7000 ---- ---- ---- ---- 6.220 ---- ---- WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 6.800 6.250 6.800 6.250 -0.310 6.560 5800 ---- 6.300 5.750 6.300 5.750 -0.310 6.060 5850 ---- 5.800 5.260 5.800 5.250 -0.310 5.560 5900 ---- 5.300 4.760 5.300 4.750 -0.310 5.060 5950 ---- 4.800 4.260 4.800 4.250 -0.320 4.570 6000 ---- 4.300 3.760 4.300 3.750 -0.320 4.070 6050 ---- 3.800 3.260 3.800 3.250 -0.320 3.570 6100 ---- 3.300 2.760 3.300 2.750 -0.320 3.070 6125 ---- 3.050 2.510 3.050 2.500 -0.320 2.820 6150 ---- 2.800 2.260 2.800 2.250 -0.320 2.570 6175 ---- 2.560 2.010 2.560 2.010 -0.310 2.320 6200 ---- 2.310 1.770 2.310 1.760 -0.310 2.070 6225 ---- 2.070 1.520 2.070 1.520 -0.310 1.830 6250 ---- 1.820 1.280 1.820 1.280 -0.310 1.590 6275 ---- 1.570 1.050 1.570 1.050 -0.300 1.350 6300 ---- 1.330 0.840 1.330 0.830 -0.290 1.120 6325 ---- 1.100 0.640 1.100 0.630 -0.270 0.900 6350 ---- 0.880 0.460 0.880 0.450 -0.250 0.700 6375 ---- 0.670 0.300 0.670 0.310 -0.210 0.520 6400 ---- 0.500 0.190 0.500 0.200 -0.160 0.360 6425 ---- 0.340 0.120 0.340 0.120 -0.130 0.250 6450 ---- 0.220 0.070 0.220 0.060 -0.100 0.160 6475 ---- 0.130 0.040 0.130 0.035 -0.065 0.100 6500 ---- 0.070 0.025 0.025 0.015 -0.045 0.060 6525 0.035 0.035 0.015 0.015 0.010 -0.020 1 0.030 1 43 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- ---- 0.030 0.010 0.020 6275 ---- 0.045 0.020 0.020 0.045 0.010 0.035 6300 ---- 0.070 0.030 0.030 0.080 0.030 0.050 6325 ---- 0.120 0.045 0.045 0.120 0.040 0.080 6350 ---- 0.200 0.070 0.070 0.200 0.070 0.130 2 6375 ---- 0.310 0.110 0.110 0.300 0.100 0.200 6400 ---- 0.450 0.180 0.180 0.440 0.150 0.290 1 6425 ---- 0.610 0.270 0.270 0.610 0.180 0.430 2 6450 ---- 0.810 0.400 0.400 0.810 0.220 0.590 1 6475 ---- 1.030 0.570 0.570 1.030 0.250 0.780 1 6500 ---- 1.260 0.760 0.760 1.260 0.270 0.990 6525 ---- 1.500 0.980 0.980 1.500 0.290 1.210 6550 ---- 1.750 1.210 1.210 1.750 0.300 1.450 6575 ---- 1.990 1.450 1.450 1.990 0.300 1.690 6600 ---- 2.240 1.690 1.690 2.240 0.310 1.930 6625 ---- 2.490 1.940 1.940 2.490 0.310 2.180 6650 ---- 2.740 2.200 2.200 2.740 0.310 2.430 6675 ---- 2.990 2.440 2.440 2.990 0.310 2.680 6700 ---- 3.240 2.690 2.690 3.240 0.310 2.930 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- 4.240 3.690 3.690 4.240 0.310 3.930 6850 ---- 4.740 4.190 4.190 4.740 0.310 4.430 6900 ---- 5.240 4.690 4.690 5.240 0.310 4.930 6950 ---- 5.740 5.190 5.190 5.740 0.320 5.420 7000 ---- 6.240 5.690 5.690 6.240 0.320 5.920 7050 ---- 6.730 6.190 6.190 6.740 0.320 6.420 7100 ---- 7.230 6.690 6.690 7.240 0.320 6.920 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.240 -0.320 6.560 5800 ---- ---- ---- ---- 5.740 -0.320 6.060 5850 ---- ---- ---- ---- 5.250 -0.310 5.560 5900 ---- ---- ---- ---- 4.750 -0.310 5.060 5950 ---- ---- ---- ---- 4.250 -0.310 4.560 6000 ---- ---- 3.750 3.750 3.750 -0.310 4.060 6050 ---- 3.810 3.260 3.810 3.260 -0.310 3.570 6100 ---- 3.310 2.760 3.310 2.760 -0.310 3.070 6125 ---- 3.070 2.520 3.070 2.520 -0.310 2.830 6150 ---- 2.820 2.270 2.820 2.280 -0.300 2.580 6175 ---- 2.570 2.030 2.570 2.040 -0.300 2.340 6200 ---- 2.330 1.800 2.330 1.800 -0.300 2.100 6225 ---- 2.090 1.570 2.090 1.570 -0.290 1.860 6250 ---- 1.850 1.340 1.840 1.350 -0.280 1.630 6275 ---- 1.620 1.130 1.620 1.140 -0.270 1.410 6300 ---- 1.390 0.940 1.390 0.940 -0.260 1.200 6325 ---- 1.180 0.760 1.180 0.750 -0.250 1.000 6350 ---- 0.970 0.580 0.970 0.590 -0.220 0.810 6375 ---- 0.790 0.440 0.790 0.440 -0.210 0.650 6400 ---- 0.620 0.330 0.620 0.330 -0.170 0.500 6425 ---- 0.480 0.240 0.480 0.240 -0.130 0.370 6450 ---- 0.350 0.170 0.350 0.170 -0.100 0.270 6475 ---- 0.250 0.120 0.250 0.110 -0.080 0.190 1 6500 ---- 0.170 0.080 0.170 0.070 -0.060 0.130 6525 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6550 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 6575 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6125 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- ---- ---- ---- 0.025 0.005 0.020 6175 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- 0.040 0.030 0.030 0.050 0.015 0.035 6225 ---- 0.060 0.040 0.040 0.070 0.020 0.050 6250 ---- 0.090 0.050 0.050 0.100 0.030 0.070 6275 ---- 0.130 0.070 0.070 0.140 0.050 0.090 6300 ---- 0.180 0.090 0.090 0.180 0.050 0.130 6325 ---- 0.250 0.120 0.120 0.250 0.070 0.180 6350 ---- 0.330 0.170 0.170 0.330 0.090 0.240 6375 ---- 0.450 0.230 0.230 0.440 0.110 0.330 6400 ---- 0.590 0.310 0.310 0.570 0.140 0.430 2 6425 ---- 0.740 0.410 0.410 0.730 0.180 0.550 6450 ---- 0.910 0.540 0.540 0.910 0.210 0.700 6475 ---- 1.110 0.690 0.690 1.110 0.240 0.870 6500 ---- 1.320 0.860 0.860 1.320 0.260 1.060 6525 ---- 1.540 1.050 1.050 1.540 0.270 1.270 6550 ---- 1.780 1.260 1.260 1.770 0.280 1.490 6575 ---- 2.010 1.490 1.490 2.010 0.290 1.720 6600 ---- 2.260 1.720 1.720 2.250 0.300 1.950 6625 ---- 2.500 1.960 1.960 2.500 0.310 2.190 6650 ---- 2.750 2.200 2.200 2.740 0.300 2.440 6675 ---- 2.990 2.440 2.440 2.990 0.310 2.680 6700 ---- 3.050 2.690 2.690 3.240 0.310 2.930 6725 ---- ---- 2.940 2.940 3.490 0.320 3.170 6750 ---- ---- ---- ---- 3.740 0.320 3.420 6800 ---- ---- ---- ---- 4.240 0.320 3.920 6850 ---- ---- ---- ---- 4.740 0.320 4.420 6900 ---- ---- ---- ---- 5.240 0.320 4.920 6950 ---- ---- ---- ---- 5.730 0.310 5.420 7000 ---- ---- ---- ---- 6.230 0.310 5.920 7050 ---- ---- ---- ---- 6.730 0.310 6.420 7100 ---- ---- ---- ---- 7.230 0.310 6.920 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 5.740 -0.310 6.050 5850 ---- ---- 5.240 5.240 5.240 -0.310 5.550 5900 ---- 5.170 4.750 5.170 4.750 -0.310 5.060 5950 ---- 4.800 4.250 4.800 4.250 -0.310 4.560 6000 ---- 4.310 3.760 4.310 3.750 -0.320 4.070 6050 ---- 3.810 3.260 3.810 3.260 -0.310 3.570 6100 ---- 3.320 2.780 3.320 2.780 -0.310 3.090 6150 ---- 2.830 2.300 2.830 2.300 -0.300 2.600 6175 ---- 2.590 2.060 2.590 2.070 -0.290 2.360 6200 ---- 2.350 1.840 2.350 1.840 -0.290 2.130 6225 ---- 2.120 1.620 2.120 1.620 -0.280 1.900 6250 ---- 1.890 1.410 1.890 1.410 -0.270 1.680 6275 ---- 1.670 1.210 1.670 1.210 -0.260 1.470 6300 ---- 1.450 1.020 1.450 1.020 -0.240 1.260 6325 ---- 1.250 0.850 1.250 0.840 -0.230 1.070 6350 ---- 1.050 0.680 1.050 0.690 -0.210 0.900 6375 ---- 0.880 0.540 0.880 0.550 -0.190 0.740 6400 ---- 0.720 0.430 0.720 0.430 -0.160 0.590 6425 ---- 0.570 0.330 0.570 0.330 -0.140 0.470 6450 ---- 0.450 0.250 0.450 0.240 -0.120 0.360 6475 ---- 0.340 0.190 0.340 0.180 -0.090 0.270 6500 ---- 0.250 0.140 0.250 0.130 -0.070 0.200 6525 ---- 0.180 0.100 0.180 0.100 -0.050 0.150 6550 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 6575 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6625 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6150 ---- 0.045 0.035 0.035 0.050 0.010 0.040 6175 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6200 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6225 ---- 0.110 0.070 0.070 0.120 0.030 0.090 6250 ---- 0.150 0.090 0.090 0.160 0.050 0.110 6275 ---- 0.200 0.120 0.120 0.200 0.050 0.150 6300 ---- 0.260 0.150 0.150 0.270 0.070 0.200 10 6325 ---- 0.340 0.190 0.190 0.340 0.080 0.260 6350 ---- 0.440 0.250 0.250 0.430 0.100 0.330 2 6375 ---- 0.550 0.320 0.320 0.550 0.130 0.420 6400 ---- 0.680 0.410 0.410 0.670 0.150 0.520 6425 ---- 0.830 0.510 0.510 0.820 0.170 0.650 6450 ---- 0.990 0.630 0.630 0.990 0.200 0.790 6475 ---- 1.180 0.780 0.780 1.170 0.220 0.950 6500 ---- 1.380 0.940 0.940 1.370 0.240 1.130 6525 ---- 1.590 1.120 1.120 1.590 0.260 1.330 6550 ---- 1.810 1.320 1.320 1.810 0.280 1.530 1 6575 ---- 2.040 1.530 1.530 2.040 0.290 1.750 6600 ---- 2.270 1.750 1.750 2.270 0.290 1.980 6625 ---- 2.510 1.980 1.980 2.510 0.300 2.210 6650 ---- 2.760 2.220 2.220 2.750 0.300 2.450 6675 ---- 3.000 2.450 2.450 3.000 0.310 2.690 6700 ---- 3.250 2.700 2.700 3.240 0.300 2.940 6725 ---- 3.490 2.940 2.940 3.490 0.310 3.180 6750 ---- 3.740 3.190 3.190 3.740 0.310 3.430 6800 ---- ---- 3.680 3.680 4.230 0.310 3.920 6850 ---- ---- ---- ---- 4.730 0.310 4.420 6900 ---- ---- ---- ---- 5.230 0.310 4.920 6950 ---- ---- ---- ---- 5.730 0.320 5.410 7000 ---- ---- ---- ---- 6.230 0.320 5.910 7050 ---- ---- ---- ---- 6.730 0.320 6.410 7100 ---- ---- ---- ---- 7.220 0.310 6.910 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 11.020 10.180 10.180 10.200 -0.620 10.820 1125 ---- 10.520 9.680 9.680 9.700 -0.630 10.330 1130 ---- 10.020 9.190 9.190 9.200 -0.630 9.830 1135 ---- 9.520 8.690 8.690 8.700 -0.630 9.330 1140 ---- 9.020 8.190 8.190 8.200 -0.630 8.830 1145 ---- 8.530 7.690 7.690 7.710 -0.620 8.330 1150 ---- 8.030 7.200 7.200 7.210 -0.620 7.830 1155 ---- 7.530 6.700 6.700 6.710 -0.630 7.340 1160 ---- 7.040 6.200 6.200 6.210 -0.630 6.840 1165 ---- 6.540 5.710 6.540 5.720 -0.620 6.340 1170 ---- 6.050 5.220 5.220 5.230 -0.620 5.850 1175 ---- 5.550 4.720 4.720 4.740 -0.620 5.360 1180 ---- 5.060 4.240 4.240 4.250 -0.610 4.860 1185 ---- 4.570 3.750 3.750 3.770 -0.610 4.380 1190 ---- 4.080 3.280 3.280 3.300 -0.600 3.900 1192 ---- 3.840 3.050 3.050 3.070 -0.590 3.660 1195 ---- 3.600 2.830 2.830 2.850 -0.570 3.420 1197 ---- 3.370 2.610 2.610 2.620 -0.570 3.190 1200 ---- 3.140 2.390 2.390 2.410 -0.550 2.960 1202 ---- 2.910 2.180 2.180 2.200 -0.540 2.740 1205 ---- 2.690 1.980 1.980 2.000 -0.520 2.520 1207 ---- 2.470 1.790 1.790 1.800 -0.510 2.310 1210 ---- 2.260 1.610 1.610 1.620 -0.480 2.100 1212 ---- 2.060 1.430 1.430 1.440 -0.470 1.910 1215 ---- 1.860 1.270 1.270 1.270 -0.450 1.720 1217 ---- 1.670 1.110 1.110 1.110 -0.430 1.540 1220 ---- 1.490 0.970 0.970 0.970 -0.400 1.370 50 1222 ---- 1.320 0.840 0.840 0.840 -0.370 1.210 1225 ---- 1.170 0.730 0.730 0.710 -0.350 1.060 1227 ---- 1.020 0.620 0.620 0.610 -0.310 0.920 1 1230 ---- 0.890 0.530 0.530 0.510 -0.290 0.800 1 1232 ---- 0.770 0.440 0.440 0.430 -0.250 0.680 1235 ---- 0.660 0.370 0.370 0.360 -0.220 0.580 50 1237 ---- 0.560 0.310 0.560 0.300 -0.180 0.480 1240 ---- 0.470 0.260 0.470 0.250 -0.150 0.400 1242 ---- 0.390 0.210 0.390 0.200 -0.130 0.330 1245 ---- 0.320 0.180 0.320 0.170 -0.100 0.270 238 1247 ---- 0.260 0.150 0.150 0.130 -0.100 0.230 1250 ---- 0.210 0.120 0.210 0.110 -0.070 0.180 2 1252 ---- 0.170 0.100 0.170 0.080 -0.070 0.150 1255 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 1257 ---- 0.110 0.070 0.110 0.050 -0.040 0.090 1260 ---- 0.080 0.060 0.080 0.040 -0.030 0.070 2 1265 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.040 0.020 0.020 5 1185 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1 244 1190 ---- 0.070 ---- 0.070 0.090 0.040 0.050 2 1192 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1195 ---- 0.110 ---- 0.110 0.130 0.060 0.070 1197 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1 1200 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1202 ---- 0.220 0.130 0.130 0.220 0.080 0.140 1205 ---- 0.260 0.160 0.160 0.270 0.100 0.170 1207 ---- 0.320 0.190 0.320 0.330 0.130 0.200 1210 ---- 0.390 0.230 0.390 0.390 0.140 0.250 1212 ---- 0.460 0.270 0.460 0.460 0.160 0.300 1215 ---- 0.540 0.320 0.540 0.540 0.180 0.360 1217 ---- 0.640 0.380 0.640 0.640 0.210 0.430 1 1220 0.580 0.750 0.450 0.480 0.740 0.230 4 0.510 1222 ---- 0.870 0.530 0.530 0.850 0.250 0.600 1225 ---- 1.010 0.620 0.620 0.980 0.280 0.700 1227 ---- 1.150 0.730 0.730 1.130 0.320 0.810 1230 ---- 1.310 0.840 0.840 1.280 0.340 0.940 1232 ---- 1.470 0.960 1.470 1.450 0.380 1.070 1235 ---- 1.650 1.100 1.650 1.630 0.420 1.210 50 1237 ---- 1.830 1.250 1.250 1.810 0.440 1.370 1240 ---- 2.030 1.410 2.030 2.010 0.470 1.540 1242 ---- 2.230 1.590 2.230 2.220 0.500 1.720 1245 ---- 2.450 1.770 2.450 2.430 0.520 1.910 1247 ---- 2.660 1.960 2.660 2.640 0.530 2.110 1250 ---- 2.890 2.160 2.890 2.870 0.550 2.320 1252 ---- 3.120 2.370 3.120 3.090 0.560 2.530 1255 ---- 3.350 2.580 3.350 3.320 0.570 2.750 1257 ---- 3.580 2.800 3.580 3.560 0.590 2.970 1260 ---- 3.820 3.030 3.820 3.800 0.600 3.200 1265 ---- 4.310 3.500 4.310 4.280 0.610 3.670 1270 ---- 4.790 3.970 4.790 4.770 0.620 4.150 1275 ---- 5.290 4.460 5.290 5.260 0.620 4.640 1280 ---- 5.780 4.950 5.780 5.750 0.620 5.130 1285 ---- 6.270 5.440 6.270 6.250 0.620 5.630 1290 ---- 6.770 5.940 6.770 6.750 0.630 6.120 1295 ---- 7.270 6.430 7.270 7.250 0.630 6.620 1300 ---- 7.760 6.930 7.760 7.750 0.630 7.120 1305 ---- 8.260 7.430 8.260 8.240 0.630 7.610 1310 ---- 8.760 7.930 8.760 8.740 0.630 8.110 1315 ---- 9.260 8.420 9.260 9.240 0.630 8.610 1320 ---- 9.760 8.920 9.760 9.740 0.630 9.110 1325 ---- 10.250 9.420 10.250 10.240 0.630 9.610 1330 ---- 10.750 9.920 10.750 10.740 0.630 10.110 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.550 10.720 10.720 10.730 -0.630 11.360 1120 ---- 11.050 10.220 10.220 10.230 -0.630 10.860 1125 ---- 10.550 9.720 9.720 9.730 -0.630 10.360 1130 ---- 10.050 9.220 9.220 9.230 -0.630 9.860 1135 ---- 9.550 8.720 8.720 8.730 -0.630 9.360 1140 ---- 9.050 8.220 8.220 8.230 -0.630 8.860 1145 ---- 8.550 7.720 7.720 7.730 -0.630 8.360 1150 ---- 8.050 7.220 7.220 7.230 -0.630 7.860 1155 ---- 7.550 6.720 6.720 6.730 -0.630 7.360 1160 ---- 7.050 6.220 6.220 6.230 -0.630 6.860 1165 ---- 6.550 5.720 5.720 5.730 -0.630 6.360 1170 ---- 6.050 5.220 5.220 5.230 -0.630 5.860 1175 ---- 5.550 4.720 4.720 4.730 -0.630 5.360 1180 ---- 5.050 4.220 4.220 4.230 -0.630 4.860 1185 ---- 4.550 3.720 3.720 3.730 -0.630 4.360 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1192 ---- 3.800 2.970 2.970 2.980 -0.630 3.610 1195 ---- 3.550 2.720 2.720 2.730 -0.630 3.360 1197 ---- 3.300 2.470 2.470 2.480 -0.630 3.110 1200 ---- 3.050 2.220 2.220 2.230 -0.630 2.860 1202 ---- 2.800 1.970 1.970 1.980 -0.630 2.610 1205 ---- 2.550 1.720 1.720 1.730 -0.630 2.360 1207 ---- 2.300 1.470 1.470 1.480 -0.630 2.110 1210 ---- 2.050 1.220 1.220 1.230 -0.630 1.860 1212 ---- 1.800 0.970 0.970 0.990 -0.620 1.610 1215 ---- 1.560 0.730 0.730 0.750 -0.620 1.370 8 1217 ---- 1.310 0.510 0.510 0.530 -0.590 1.120 30 1220 ---- 1.060 0.330 0.330 0.340 -0.550 0.890 1 29 1222 0.300 0.830 0.190 0.190 0.180 -0.500 100 0.680 1225 0.280 0.610 0.100 0.100 0.070 -0.410 2 0.480 1227 0.050 0.410 0.050 0.050 0.030 -0.290 1 0.320 16 16 1230 0.060 0.260 0.030 0.070 0.020 -0.180 2 0.200 1 1232 0.110 0.140 0.020 0.020 0.010 -0.100 1 0.110 2 1235 0.030 0.030 0.020 0.020 -0.060 1 0.060 534 1237 ---- ---- 0.020 0.020 -0.030 0.030 15 1240 ---- ---- ---- ---- -0.010 0.010 25 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 3 36 1247 ---- ---- ---- ---- 0.000 CAB 11 1250 ---- ---- ---- ---- 0.000 CAB 16 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 115 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 79 1190 ---- ---- ---- ---- 0.000 CAB 54 1192 ---- ---- ---- ---- 0.000 CAB 114 1195 ---- ---- ---- ---- 0.000 CAB 3 1197 ---- ---- ---- ---- 0.000 CAB 340 1200 ---- ---- ---- ---- 0.000 CAB 131 1202 ---- ---- ---- ---- 0.000 CAB 161 1205 ---- ---- ---- ---- 0.000 CAB 1 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 173 1212 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.030 0.020 0.010 12 1217 0.050 0.050 0.050 0.050 0.050 0.040 1 0.010 4 1220 0.080 0.100 0.020 0.090 0.110 0.080 46 0.030 11 1222 ---- 0.210 0.030 0.030 0.200 0.130 0.070 1225 0.080 0.360 0.050 0.060 0.340 0.220 51 0.120 1 539 1227 0.140 0.570 0.120 0.130 0.550 0.340 10 0.210 1 5 1230 0.710 0.800 0.210 0.800 0.790 0.450 1 0.340 1 104 1232 ---- 1.040 0.340 0.340 1.030 0.530 0.500 1 16 1235 ---- 1.290 0.520 1.290 1.270 0.570 0.700 57 1237 ---- 1.530 0.730 1.530 1.520 0.600 0.920 24 1240 ---- 1.780 0.960 1.780 1.770 0.620 1.150 1 1242 1.600 2.030 1.200 2.030 2.020 0.630 1 1.390 1 1245 ---- 2.280 1.450 2.280 2.270 0.630 1.640 1 1247 ---- 2.530 1.700 2.530 2.520 0.630 1.890 1250 ---- 2.780 1.950 2.780 2.770 0.630 2.140 1252 ---- 3.030 2.200 3.030 3.020 0.630 2.390 1255 ---- 3.280 2.450 3.280 3.270 0.630 2.640 1257 ---- 3.530 2.700 3.530 3.520 0.630 2.890 1260 ---- 3.780 2.950 3.780 3.770 0.630 3.140 1265 ---- 4.280 3.450 4.280 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.770 0.630 4.140 1275 ---- 5.280 4.450 5.280 5.270 0.630 4.640 1280 ---- 5.780 4.950 5.780 5.770 0.630 5.140 1285 ---- 6.280 5.450 6.280 6.270 0.630 5.640 1290 ---- 6.780 5.950 6.780 6.770 0.630 6.140 1295 ---- 7.280 6.450 7.280 7.270 0.630 6.640 1300 ---- 7.780 6.950 7.780 7.770 0.630 7.140 1305 ---- 8.280 7.450 8.280 8.270 0.630 7.640 1310 ---- 8.780 7.950 8.780 8.770 0.630 8.140 1315 ---- 9.280 8.450 9.280 9.270 0.630 8.640 1320 ---- 9.780 8.950 9.780 9.770 0.630 9.140 1325 ---- 10.280 9.450 10.280 10.270 0.630 9.640 1330 ---- 10.780 9.950 10.780 10.770 0.630 10.140 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 11.040 10.200 10.200 10.220 -0.630 10.850 1125 ---- 10.540 9.700 9.700 9.720 -0.630 10.350 1130 ---- 10.040 9.200 9.200 9.220 -0.630 9.850 1135 ---- 9.540 8.700 8.700 8.720 -0.630 9.350 1140 ---- 9.040 8.200 8.200 8.220 -0.630 8.850 1145 ---- 8.540 7.700 7.700 7.720 -0.630 8.350 1150 ---- 8.040 7.210 7.210 7.220 -0.630 7.850 1155 ---- 7.540 6.710 6.710 6.720 -0.630 7.350 1160 ---- 7.040 6.210 6.210 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.550 4.710 4.710 4.720 -0.630 5.350 1180 ---- 5.050 4.210 4.210 4.230 -0.620 4.850 1185 ---- 4.550 3.720 3.720 3.730 -0.620 4.350 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1192 ---- 3.810 2.980 2.980 2.990 -0.620 3.610 1195 ---- 3.560 2.730 2.730 2.740 -0.620 3.360 1197 ---- 3.310 2.490 2.490 2.500 -0.620 3.120 1200 ---- 3.070 2.250 2.250 2.270 -0.610 2.880 1202 ---- 2.820 2.020 2.020 2.030 -0.610 2.640 1205 ---- 2.580 1.790 1.790 1.810 -0.590 2.400 1207 ---- 2.340 1.570 1.570 1.590 -0.570 2.160 1210 ---- 2.100 1.360 1.360 1.380 -0.550 1.930 1212 ---- 1.880 1.170 1.170 1.190 -0.520 1.710 1215 ---- 1.660 0.990 0.990 1.000 -0.500 1.500 1217 ---- 1.440 0.820 0.820 0.830 -0.470 1.300 1220 ---- 1.240 0.670 0.670 0.680 -0.430 1.110 9 1222 ---- 1.050 0.540 0.540 0.550 -0.380 0.930 1225 ---- 0.880 0.430 0.430 0.430 -0.350 0.780 4 1227 ---- 0.720 0.340 0.340 0.330 -0.300 0.630 1230 ---- 0.590 0.260 0.260 0.250 -0.260 1 0.510 7 1232 0.190 0.470 0.190 0.190 0.190 -0.210 2 0.400 1235 ---- 0.360 0.150 0.150 0.140 -0.170 0.310 5 1237 ---- 0.270 0.110 0.110 0.100 -0.130 0.230 1 1240 0.080 0.200 0.080 0.080 0.080 -0.090 4 0.170 40 1242 0.070 0.150 0.070 0.120 0.050 -0.080 1 0.130 1245 ---- 0.100 0.050 0.100 0.040 -0.050 1 0.090 3 1247 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 234 1252 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1197 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1202 ---- 0.040 ---- 0.040 0.060 0.030 0.030 10 1205 ---- 0.070 ---- 0.070 0.080 0.040 0.040 10 1207 ---- 0.100 0.050 0.050 0.110 0.050 0.060 1210 0.080 0.170 0.070 0.160 0.160 0.080 5 0.080 4 1212 ---- 0.190 0.090 0.090 0.210 0.110 0.100 4 1215 ---- 0.260 0.120 0.120 0.280 0.140 0.140 1 1 1217 ---- 0.350 0.150 0.150 0.360 0.170 0.190 1220 ---- 0.450 0.200 0.200 0.450 0.200 0.250 1 1222 ---- 0.570 0.260 0.260 0.560 0.240 0.320 1 1225 ---- 0.710 0.340 0.340 0.700 0.280 0.420 1227 ---- 0.870 0.430 0.430 0.850 0.330 0.520 1230 ---- 1.030 0.540 0.540 1.020 0.370 0.650 13 1232 ---- 1.220 0.670 1.220 1.210 0.420 0.790 1235 ---- 1.420 0.820 0.820 1.410 0.460 0.950 1237 ---- 1.640 0.980 0.980 1.620 0.500 1.120 1240 ---- 1.860 1.160 1.860 1.840 0.530 1.310 1242 ---- 2.090 1.350 2.090 2.070 0.550 1.520 1245 ---- 2.320 1.560 2.320 2.300 0.570 1.730 1247 ---- 2.560 1.780 2.560 2.540 0.580 1.960 1250 ---- 2.800 2.000 2.800 2.780 0.590 2.190 1252 ---- 3.050 2.240 3.050 3.030 0.610 2.420 1255 ---- 3.290 2.470 3.290 3.270 0.610 2.660 1257 ---- 3.540 2.720 3.540 3.520 0.620 2.900 1260 ---- 3.790 2.960 3.790 3.770 0.620 3.150 1265 ---- 4.290 3.450 4.290 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.760 0.630 4.130 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.950 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.440 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.940 6.780 6.760 0.630 6.130 1295 ---- 7.280 6.440 7.280 7.260 0.630 6.630 1300 ---- 7.780 6.940 7.780 7.760 0.630 7.130 1305 ---- 8.280 7.440 8.280 8.260 0.630 7.630 1310 ---- 8.780 7.940 8.780 8.760 0.630 8.130 1315 ---- 9.280 8.440 9.280 9.260 0.630 8.630 1320 ---- 9.780 8.940 9.780 9.760 0.630 9.130 1325 ---- 10.280 9.440 10.280 10.260 0.630 9.630 1330 ---- 10.770 9.940 10.770 10.760 0.630 10.130 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 11.030 10.190 10.190 10.210 -0.620 10.830 1125 ---- 10.530 9.690 9.690 9.710 -0.630 10.340 1130 ---- 10.030 9.190 9.190 9.210 -0.630 9.840 1135 ---- 9.530 8.690 8.690 8.710 -0.630 9.340 1140 ---- 9.030 8.200 8.200 8.210 -0.630 8.840 1145 ---- 8.530 7.700 7.700 7.710 -0.630 8.340 1150 ---- 8.030 7.200 7.200 7.210 -0.630 7.840 1155 ---- 7.540 6.700 6.700 6.720 -0.620 7.340 1160 ---- 7.040 6.200 6.200 6.220 -0.620 6.840 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.550 4.710 4.710 4.730 -0.620 5.350 1180 ---- 5.050 4.220 4.220 4.230 -0.630 4.860 1185 ---- 4.560 3.730 3.730 3.740 -0.620 4.360 1190 ---- 4.060 3.240 3.240 3.260 -0.610 3.870 1192 ---- 3.820 3.000 3.000 3.020 -0.610 3.630 1195 ---- 3.580 2.770 2.770 2.790 -0.600 3.390 1197 ---- 3.330 2.540 2.540 2.560 -0.590 3.150 1200 ---- 3.090 2.310 2.310 2.330 -0.580 2.910 128 1202 ---- 2.860 2.090 2.090 2.110 -0.570 2.680 1205 ---- 2.620 1.880 1.880 1.900 -0.550 2.450 1207 ---- 2.400 1.680 1.680 1.690 -0.540 2.230 1210 ---- 2.180 1.480 1.480 1.500 -0.520 2.020 1212 ---- 1.960 1.300 1.300 1.310 -0.500 1.810 1215 ---- 1.750 1.130 1.130 1.140 -0.470 1.610 1217 ---- 1.550 0.970 0.970 0.980 -0.440 1.420 1220 ---- 1.370 0.830 0.830 0.830 -0.410 1.240 1222 ---- 1.190 0.700 0.700 0.690 -0.380 1.070 1225 ---- 1.030 0.590 0.590 0.580 -0.340 0.920 1227 ---- 0.880 0.490 0.490 0.470 -0.310 0.780 1230 ---- 0.750 0.400 0.400 0.380 -0.270 1 0.650 1 1232 0.540 0.630 0.320 0.320 0.310 -0.230 50 0.540 5 1235 ---- 0.520 0.260 0.520 0.250 -0.190 0.440 1237 0.370 0.420 0.210 0.210 0.200 -0.160 13 0.360 1240 ---- 0.340 0.160 0.160 0.150 -0.140 1 0.290 294 315 1242 ---- 0.260 0.130 0.130 0.120 -0.110 0.230 120 1245 ---- 0.200 0.110 0.110 0.090 -0.090 1 0.180 1247 ---- 0.160 0.080 0.080 0.070 -0.070 0.140 1250 ---- 0.130 0.070 0.130 0.050 -0.060 0.110 113 1252 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1255 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1257 0.040 0.040 0.040 0.040 0.020 -0.030 15 0.050 13 15 1260 ---- ---- 0.030 0.030 0.020 -0.020 0.040 8 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 0.010 0.010 0.010 0.010 0.000 1 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 120 1190 ---- 0.030 ---- 0.030 0.040 0.020 0.020 249 1192 ---- 0.040 ---- 0.040 0.050 0.020 0.030 128 1195 ---- 0.050 ---- 0.050 0.070 0.030 0.040 128 1197 ---- 0.070 ---- 0.070 0.080 0.030 0.050 3 1200 ---- 0.090 ---- 0.090 0.110 0.050 1 0.060 4 1202 ---- 0.120 ---- 0.120 0.140 0.060 0.080 1205 ---- 0.160 0.090 0.090 0.170 0.070 0.100 1207 ---- 0.210 0.110 0.110 0.220 0.090 0.130 1210 ---- 0.270 0.140 0.140 0.270 0.110 0.160 8 1212 ---- 0.330 0.170 0.170 0.330 0.130 2 0.200 1 1215 ---- 0.410 0.220 0.220 0.410 0.160 0.250 196 196 1217 ---- 0.500 0.270 0.270 0.500 0.190 1 0.310 29 1220 0.580 0.610 0.330 0.610 0.600 0.220 4 0.380 79 1222 ---- 0.730 0.400 0.400 0.710 0.240 0.470 1225 ---- 0.860 0.490 0.490 0.850 0.290 0.560 1227 ---- 1.010 0.580 0.580 0.990 0.320 0.670 1230 0.770 1.170 0.700 1.170 1.150 0.360 4 0.790 1 1232 ---- 1.350 0.820 1.350 1.330 0.400 0.930 1235 ---- 1.530 0.960 1.530 1.510 0.430 1.080 1237 ---- 1.730 1.120 1.730 1.710 0.470 1.240 1240 ---- 1.940 1.290 1.940 1.920 0.500 1.420 1242 ---- 2.150 1.470 1.470 2.140 0.520 1.620 1245 ---- 2.380 1.660 2.380 2.360 0.540 1.820 1247 ---- 2.600 1.860 2.600 2.590 0.560 2.030 1250 ---- 2.840 2.070 2.840 2.820 0.570 2.250 1252 ---- 3.070 2.290 3.070 3.050 0.580 2.470 1255 ---- 3.310 2.520 3.310 3.290 0.590 2.700 1257 ---- 3.560 2.750 3.560 3.530 0.600 2.930 1260 ---- 3.800 2.990 3.800 3.780 0.610 3.170 1265 ---- 4.290 3.470 4.290 4.270 0.620 3.650 1270 ---- 4.790 3.960 4.790 4.760 0.620 4.140 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.950 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.440 6.280 6.260 0.630 5.630 1290 ---- 6.770 5.940 6.770 6.760 0.630 6.130 1295 ---- 7.270 6.440 7.270 7.250 0.630 6.620 1300 ---- 7.770 6.940 7.770 7.750 0.630 7.120 1305 ---- 8.270 7.430 8.270 8.250 0.630 7.620 1310 ---- 8.770 7.930 8.770 8.750 0.630 8.120 1315 ---- 9.270 8.430 9.270 9.250 0.630 8.620 1320 ---- 9.770 8.930 9.770 9.750 0.630 9.120 1325 ---- 10.260 9.430 10.260 10.250 0.630 9.620 1330 ---- 10.760 9.930 10.760 10.750 0.630 10.120 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.890 36.050 36.050 36.080 -0.620 36.700 85 8700 ---- 35.900 35.060 35.060 35.080 -0.620 35.700 8800 ---- 34.900 34.060 34.060 34.090 -0.620 34.710 8900 ---- 33.910 33.070 33.070 33.090 -0.620 33.710 9 9000 ---- 32.910 32.070 32.070 32.090 -0.630 32.720 14 9100 ---- 31.910 31.070 31.070 31.100 -0.620 31.720 9200 ---- 30.920 30.080 30.080 30.100 -0.630 30.730 2 9300 ---- 29.920 29.080 29.080 29.110 -0.620 29.730 9400 ---- 28.930 28.090 28.090 28.110 -0.620 28.730 5 9500 ---- 27.930 27.090 27.090 27.120 -0.620 27.740 9600 ---- 26.940 26.100 26.100 26.120 -0.620 26.740 9700 ---- 25.940 25.100 25.100 25.120 -0.630 25.750 9800 ---- 24.940 24.100 24.100 24.130 -0.620 24.750 9900 ---- 23.950 23.110 23.110 23.130 -0.630 23.760 1000 ---- 22.950 22.110 22.110 22.140 -0.620 22.760 1010 ---- 21.960 21.120 21.120 21.140 -0.620 21.760 1015 ---- 21.460 20.620 20.620 20.640 -0.630 21.270 1020 ---- 20.960 20.120 20.120 20.140 -0.630 20.770 1025 ---- 20.460 19.620 19.620 19.650 -0.620 20.270 1030 ---- 19.970 19.130 19.130 19.150 -0.620 19.770 1035 ---- 19.470 18.630 18.630 18.650 -0.630 19.280 1040 ---- 18.970 18.130 18.130 18.150 -0.630 18.780 1045 ---- 18.470 17.630 17.630 17.660 -0.620 18.280 1050 ---- 17.980 17.140 17.140 17.160 -0.620 17.780 1055 ---- 17.480 16.640 16.640 16.660 -0.620 17.280 1060 ---- 16.980 16.140 16.140 16.160 -0.630 16.790 1065 ---- 16.480 15.640 15.640 15.660 -0.630 16.290 1070 ---- 15.980 15.140 15.140 15.170 -0.620 15.790 1075 ---- 15.490 14.650 14.650 14.670 -0.620 15.290 1080 ---- 14.990 14.150 14.150 14.170 -0.630 14.800 1085 ---- 14.490 13.650 13.650 13.670 -0.630 14.300 1090 ---- 13.990 13.150 13.150 13.170 -0.630 13.800 1095 ---- 13.500 12.660 12.660 12.680 -0.620 13.300 1100 ---- 13.000 12.160 12.160 12.190 -0.620 12.810 1105 ---- 12.500 11.660 11.660 11.690 -0.620 12.310 1110 ---- 12.000 11.160 11.160 11.190 -0.620 11.810 1115 ---- 11.510 10.670 10.670 10.690 -0.630 11.320 1120 ---- 11.010 10.170 10.170 10.200 -0.620 10.820 120 1125 ---- 10.510 9.670 9.670 9.700 -0.620 10.320 1130 ---- 10.010 9.180 9.180 9.200 -0.630 9.830 19 1135 ---- 9.520 8.680 8.680 8.700 -0.630 9.330 11 1140 ---- 9.020 8.180 8.180 8.210 -0.620 8.830 1145 ---- 8.530 7.690 7.690 7.710 -0.620 8.330 1150 ---- 8.030 7.190 7.190 7.220 -0.620 7.840 2 1155 ---- 7.540 6.700 6.700 6.720 -0.620 7.340 2 1160 ---- 7.040 6.210 6.210 6.230 -0.620 6.850 1165 ---- 6.550 5.710 5.710 5.740 -0.620 6.360 1170 ---- 6.060 5.230 5.230 5.250 -0.610 5.860 1 1175 ---- 5.570 4.740 4.740 4.760 -0.610 5.370 1 1180 ---- 5.080 4.260 4.260 4.280 -0.600 4.880 1185 ---- 4.590 3.790 3.790 3.820 -0.580 4.400 1190 ---- 4.120 3.340 3.340 3.360 -0.570 3.930 9 1195 ---- 3.650 2.900 2.900 2.920 -0.560 3.480 18 1200 ---- 3.210 2.480 2.480 2.500 -0.540 3.040 20 1205 ---- 2.770 2.090 2.090 2.110 -0.510 2.620 124 1207 1.940 1.940 1.910 1.910 1.920 ---- 2 ---- 1210 ---- 2.360 1.730 1.730 1.740 -0.470 2.210 161 1212 ---- 2.170 1.560 1.560 1.570 -0.450 2.020 1215 1.640 1.980 1.380 1.400 1.410 -0.430 15 1.840 380 1217 ---- 1.800 1.250 1.250 1.260 -0.400 1.660 1220 1.130 1.620 1.110 1.110 1.120 -0.370 3 1.490 480 1222 ---- 1.460 0.980 0.980 0.990 -0.350 1.340 1225 ---- 1.310 0.870 0.870 0.860 -0.330 1.190 722 1227 ---- 1.160 0.760 0.760 0.750 -0.300 1.050 1230 0.980 1.030 0.660 0.660 0.650 -0.280 6 0.930 461 1232 0.760 0.900 0.570 0.570 0.560 -0.250 10 0.810 8 8 1235 0.660 0.790 0.460 0.490 0.490 -0.220 2 0.710 1 904 1237 ---- 0.690 0.420 0.420 0.410 -0.200 0.610 245 245 1240 0.440 0.590 0.350 0.350 0.350 -0.180 107 0.530 1968 1242 0.320 0.510 0.310 0.310 0.300 -0.150 3 0.450 291 1245 0.360 0.430 0.240 0.240 0.250 -0.130 23 0.380 2140 1247 0.300 0.370 0.220 0.220 0.210 -0.110 275 0.320 145 1250 0.200 0.310 0.180 0.180 0.180 -0.090 14 0.270 7 803 1252 ---- 0.260 0.160 0.160 0.150 -0.080 0.230 120 170 1255 0.140 0.210 0.130 0.160 0.120 -0.070 11 0.190 680 1257 ---- 0.180 0.110 0.180 0.100 -0.060 0.160 164 1260 ---- 0.140 0.090 0.140 0.090 -0.040 1 0.130 5 1930 1265 ---- ---- 0.070 0.070 0.060 -0.030 8 0.090 155 1270 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10 532 1275 ---- ---- ---- ---- 0.040 0.000 0.040 79 1280 ---- ---- ---- ---- 0.030 0.000 200 0.030 7 636 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1 32 1290 ---- ---- ---- ---- 0.020 0.000 0.020 3 542 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 0.020 144 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.010 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.920 22.110 22.110 22.130 -0.620 22.750 1010 ---- 21.930 21.110 21.110 21.130 -0.630 21.760 1020 ---- 20.940 20.120 20.120 20.140 -0.620 20.760 1030 ---- 19.950 19.130 19.130 19.150 -0.620 19.770 1040 ---- 18.960 18.140 18.140 18.160 -0.620 18.780 1050 ---- 17.970 17.150 17.150 17.170 -0.620 17.790 1060 ---- 16.980 16.160 16.160 16.180 -0.620 16.800 1070 ---- 15.990 15.170 15.170 15.190 -0.620 15.810 1080 ---- 15.000 14.180 14.180 14.210 -0.610 14.820 1090 ---- 14.010 13.190 13.190 13.220 -0.610 13.830 1100 ---- 13.020 12.210 12.210 12.230 -0.620 12.850 1110 ---- 12.030 11.220 11.220 11.240 -0.620 11.860 1120 ---- 11.050 10.240 10.240 10.250 -0.620 10.870 1130 ---- 10.070 9.260 9.260 9.270 -0.610 9.880 1140 ---- 9.090 8.280 8.280 8.290 -0.610 8.900 1145 ---- 8.600 7.790 7.790 7.800 -0.610 8.410 1150 ---- 8.110 7.300 7.300 7.310 -0.620 7.930 1 1155 ---- 7.620 6.820 6.820 6.830 -0.610 7.440 1160 ---- 7.140 6.350 6.350 6.360 -0.600 6.960 2 1165 ---- 6.660 5.880 5.880 5.880 -0.600 6.480 1170 ---- 6.180 5.410 5.410 5.420 -0.590 6.010 1175 ---- 5.710 4.960 4.960 4.970 -0.570 5.540 1180 ---- 5.250 4.510 4.510 4.520 -0.570 5.090 1185 ---- 4.800 4.080 4.080 4.090 -0.550 4.640 1190 ---- 4.360 3.660 3.660 3.670 -0.530 4.200 9 1195 ---- 3.940 3.260 3.260 3.270 -0.510 3.780 1200 ---- 3.520 2.880 2.880 2.890 -0.490 3.380 5 1205 ---- 3.130 2.520 2.520 2.530 -0.460 2.990 1210 ---- 2.750 2.180 2.180 2.180 -0.440 2.620 50 1215 ---- 2.390 1.860 1.860 1.870 -0.400 2.270 376 1220 ---- 2.060 1.570 1.570 1.580 -0.370 1.950 228 1225 1.710 1.760 1.320 1.320 1.320 -0.330 2 1.650 59 1230 ---- 1.480 1.090 1.090 1.090 -0.290 1.380 3 104 1235 ---- 1.230 0.900 0.900 0.890 -0.260 1.150 15 1240 0.900 1.010 0.730 0.730 0.720 -0.220 25 0.940 55 1245 ---- 0.820 0.580 0.580 0.570 -0.190 0.760 34 1250 ---- 0.660 0.470 0.470 0.460 -0.150 1 0.610 63 1255 ---- 0.520 0.370 0.370 0.360 -0.130 0.490 1 40 1260 ---- 0.410 0.290 0.290 0.280 -0.100 1 0.380 55 1265 ---- 0.320 0.230 0.230 0.210 -0.090 0.300 84 1270 ---- 0.240 0.180 0.180 0.170 -0.060 0.230 159 1275 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 119 1280 ---- ---- 0.110 0.110 0.100 -0.040 0.140 49 1285 ---- ---- 0.090 0.090 0.080 -0.020 0.100 34 1290 ---- ---- 0.070 0.070 0.060 -0.020 0.080 27 131 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 74 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 13 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 26 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1 19 1315 ---- ---- ---- ---- 0.020 0.000 0.020 2 1320 ---- ---- ---- ---- 0.020 0.000 0.020 12 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 22.800 21.990 21.990 22.010 -0.620 22.630 1010 ---- 21.820 21.010 21.010 21.030 -0.620 21.650 1020 ---- 20.830 20.030 20.030 20.050 -0.610 20.660 1030 ---- 19.850 19.040 19.040 19.060 -0.620 19.680 1040 ---- 18.870 18.060 18.060 18.080 -0.620 18.700 1050 ---- 17.880 17.080 17.080 17.090 -0.620 17.710 1060 ---- 16.900 16.090 16.090 16.110 -0.620 16.730 1070 ---- 15.920 15.110 15.110 15.130 -0.620 15.750 1080 ---- 14.940 14.140 14.140 14.150 -0.620 14.770 1090 ---- 13.960 13.160 13.160 13.170 -0.620 13.790 1100 ---- 12.990 12.180 12.180 12.200 -0.610 12.810 1110 ---- 12.010 11.210 11.210 11.220 -0.620 11.840 1120 ---- 11.040 10.240 10.240 10.260 -0.610 10.870 1130 ---- 10.070 9.280 9.280 9.300 -0.600 9.900 1140 ---- 9.110 8.330 8.330 8.350 -0.600 8.950 1145 ---- 8.630 7.860 7.860 7.880 -0.590 8.470 1150 ---- 8.160 7.400 7.400 7.410 -0.590 8.000 1155 ---- 7.700 6.940 6.940 6.950 -0.590 7.540 1160 ---- 7.230 6.490 6.490 6.500 -0.580 7.080 1165 ---- 6.780 6.040 6.040 6.050 -0.570 6.620 1170 ---- 6.330 5.610 5.610 5.620 -0.550 6.170 1175 ---- 5.890 5.180 5.180 5.190 -0.540 5.730 1180 ---- 5.460 4.760 4.760 4.780 -0.520 5.300 1185 ---- 5.030 4.360 4.360 4.370 -0.510 4.880 1190 ---- 4.620 3.970 4.620 3.980 -0.490 4.470 1195 ---- 4.220 3.590 3.590 3.600 -0.480 4.080 1200 ---- 3.830 3.230 3.230 3.240 -0.460 3.700 1205 ---- 3.460 2.890 3.460 2.900 -0.430 3.330 1210 ---- 3.110 2.570 2.570 2.580 -0.410 2.990 79 1215 ---- 2.770 2.270 2.270 2.270 -0.390 2.660 130 1220 ---- 2.460 1.990 1.990 1.990 -0.360 2.350 40 1225 ---- 2.170 1.740 1.740 1.730 -0.330 2.060 82 1230 ---- 1.890 1.500 1.500 1.490 -0.310 1.800 107 1235 ---- 1.640 1.290 1.290 1.280 -0.280 1.560 2453 1240 ---- 1.410 1.100 1.100 1.090 -0.250 1.340 153 1245 ---- 1.210 0.930 0.930 0.920 -0.220 1 1.140 43 1250 ---- 1.020 0.790 0.790 0.770 -0.200 0.970 16 1255 ---- 0.860 0.660 0.660 0.640 -0.170 0.810 160 1260 ---- 0.720 0.550 0.550 0.540 -0.140 0.680 40 120 1265 ---- 0.600 0.460 0.460 0.440 -0.130 0.570 52 1270 ---- 0.500 0.380 0.380 0.370 -0.100 0.470 40 1275 ---- 0.400 0.310 0.310 0.300 -0.090 0.390 109 1280 ---- 0.330 0.260 0.260 0.250 -0.070 0.320 238 1285 ---- 0.270 0.220 0.220 0.210 -0.050 0.260 52 1290 ---- 0.220 0.180 0.220 0.170 -0.040 0.210 71 1295 ---- ---- 0.150 0.150 0.140 -0.040 0.180 193 1300 ---- ---- 0.120 0.120 0.110 -0.030 1 0.140 386 1305 ---- ---- 0.100 0.100 0.100 -0.020 0.120 25 1310 ---- ---- 0.090 0.090 0.080 -0.020 0.100 13 1315 ---- ---- 0.070 0.070 0.070 -0.010 0.080 97 1320 ---- ---- 0.060 0.060 0.050 -0.020 0.070 57 1325 ---- ---- 0.050 0.050 0.040 -0.020 0.060 12 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.680 -0.610 36.290 8700 ---- ---- ---- ---- 34.700 -0.610 35.310 8800 ---- ---- ---- ---- 33.710 -0.620 34.330 8900 ---- ---- ---- ---- 32.730 -0.610 33.340 9000 ---- ---- ---- ---- 31.750 -0.610 32.360 9100 ---- ---- ---- ---- 30.760 -0.620 31.380 9200 ---- ---- ---- ---- 29.780 -0.620 30.400 9300 ---- ---- ---- ---- 28.800 -0.620 29.420 9400 ---- ---- ---- ---- 27.820 -0.610 28.430 9500 ---- ---- ---- ---- 26.830 -0.620 27.450 9600 ---- ---- ---- ---- 25.860 -0.610 26.470 9700 ---- ---- ---- ---- 24.880 -0.610 25.490 9800 ---- ---- ---- ---- 23.900 -0.610 24.510 9900 ---- ---- ---- ---- 22.920 -0.610 23.530 1000 ---- ---- ---- ---- 21.940 -0.610 22.550 1005 ---- ---- ---- ---- 21.450 -0.610 22.060 1010 ---- ---- ---- ---- 20.960 -0.610 21.570 1015 ---- ---- ---- ---- 20.470 -0.610 21.080 1020 ---- ---- ---- ---- 19.980 -0.620 20.600 1025 ---- ---- ---- ---- 19.490 -0.620 20.110 1030 ---- ---- ---- ---- 19.000 -0.620 19.620 1035 ---- ---- ---- ---- 18.510 -0.620 19.130 1040 ---- ---- ---- ---- 18.020 -0.620 18.640 1045 ---- ---- ---- ---- 17.540 -0.610 18.150 1050 ---- ---- ---- ---- 17.050 -0.620 17.670 1055 ---- ---- ---- ---- 16.560 -0.620 17.180 1060 ---- ---- ---- ---- 16.070 -0.620 16.690 1065 ---- ---- ---- ---- 15.590 -0.610 16.200 1070 ---- ---- ---- ---- 15.100 -0.620 15.720 1075 ---- ---- ---- ---- 14.610 -0.620 15.230 1080 ---- ---- ---- ---- 14.130 -0.610 14.740 1085 ---- ---- ---- ---- 13.640 -0.620 14.260 1090 ---- ---- ---- ---- 13.160 -0.610 13.770 1095 ---- ---- ---- ---- 12.670 -0.620 13.290 1100 ---- ---- ---- ---- 12.190 -0.610 12.800 1105 ---- ---- ---- ---- 11.710 -0.610 12.320 1110 ---- ---- ---- ---- 11.230 -0.610 11.840 1115 ---- ---- ---- ---- 10.760 -0.600 11.360 1120 ---- ---- ---- ---- 10.280 -0.600 10.880 1125 ---- ---- ---- ---- 9.810 -0.600 10.410 1130 ---- ---- ---- ---- 9.340 -0.600 9.940 1135 ---- ---- ---- ---- 8.880 -0.590 9.470 1140 ---- ---- ---- ---- 8.420 -0.580 9.000 1145 ---- ---- ---- ---- 7.960 -0.580 8.540 1150 ---- ---- ---- ---- 7.510 -0.580 8.090 1155 ---- ---- ---- ---- 7.060 -0.570 7.630 1160 ---- ---- ---- ---- 6.630 -0.560 7.190 1165 ---- ---- ---- ---- 6.200 -0.550 6.750 1170 ---- ---- ---- ---- 5.780 -0.540 6.320 1175 ---- ---- ---- ---- 5.360 -0.540 5.900 1180 ---- ---- ---- ---- 4.960 -0.520 5.480 1185 ---- ---- ---- ---- 4.570 -0.510 5.080 1190 ---- ---- 4.270 4.270 4.200 -0.480 4.680 1195 ---- ---- 3.900 3.900 3.830 -0.470 4.300 1200 ---- 3.960 3.550 3.960 3.480 -0.450 3.930 1 1205 ---- 3.610 3.220 3.610 3.150 -0.430 3.580 73 1210 ---- 3.270 2.830 3.270 2.830 -0.410 3.240 39 1215 ---- 2.970 2.540 2.540 2.530 -0.390 2.920 41 1220 ---- 2.720 2.260 2.260 2.250 -0.370 2.620 61 1225 ---- 2.430 2.000 2.000 2.000 -0.330 2.330 41 1230 ---- 2.160 1.770 1.770 1.760 -0.310 2.070 50 1235 ---- 1.900 1.550 1.550 1.540 -0.280 1.820 73 1240 ---- 1.670 1.350 1.350 1.340 -0.250 1.590 260 1245 ---- 1.460 1.180 1.180 1.160 -0.230 1.390 111 1250 ---- 1.260 1.010 1.010 1.000 -0.200 1.200 465 1255 ---- 1.090 0.870 0.870 0.860 -0.180 1.040 16 1260 ---- 0.930 0.750 0.750 0.730 -0.160 0.890 85 1265 ---- 0.800 0.640 0.640 0.620 -0.140 0.760 19 1270 ---- 0.680 0.540 0.540 0.530 -0.120 0.650 97 1275 ---- 0.570 0.460 0.460 0.450 -0.100 0.550 79 1280 ---- 0.480 0.400 0.400 0.370 -0.100 0.470 3 182 1285 ---- 0.410 0.340 0.340 0.310 -0.080 0.390 102 1290 ---- 0.340 0.290 0.290 0.260 -0.070 0.330 5 1295 ---- ---- 0.240 0.240 0.220 -0.060 0.280 32 1300 ---- ---- 0.210 0.210 0.190 -0.050 0.240 36 1305 ---- ---- 0.180 0.180 0.160 -0.040 0.200 51 1310 ---- ---- 0.150 0.150 0.130 -0.040 0.170 81 1315 ---- ---- 0.120 0.120 0.110 -0.030 0.140 23 1320 ---- ---- 0.110 0.110 0.100 -0.020 0.120 75 1325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1330 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 1335 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 55 1355 ---- ---- ---- ---- 0.040 0.010 0.030 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.950 -0.610 21.560 1020 ---- ---- ---- ---- 19.980 -0.600 20.580 1030 ---- ---- ---- ---- 19.010 -0.600 19.610 1040 ---- ---- ---- ---- 18.040 -0.600 18.640 1050 ---- ---- ---- ---- 17.070 -0.600 17.670 1060 ---- ---- ---- ---- 16.100 -0.600 16.700 1070 ---- ---- ---- ---- 15.140 -0.600 15.740 1080 ---- ---- ---- ---- 14.180 -0.600 14.780 1090 ---- ---- ---- ---- 13.220 -0.600 13.820 1100 ---- ---- ---- ---- 12.270 -0.590 12.860 1110 ---- ---- ---- ---- 11.330 -0.590 11.920 1120 ---- ---- ---- ---- 10.400 -0.580 10.980 1130 ---- ---- ---- ---- 9.480 -0.570 10.050 1140 ---- ---- ---- ---- 8.570 -0.560 9.130 1150 ---- ---- ---- ---- 7.690 -0.540 8.230 1160 ---- ---- ---- ---- 6.830 -0.530 7.360 1165 ---- ---- ---- ---- 6.410 -0.520 6.930 1170 ---- ---- ---- ---- 6.010 -0.510 6.520 1175 ---- ---- ---- ---- 5.610 -0.500 6.110 1180 ---- ---- ---- ---- 5.220 -0.480 5.700 1185 ---- ---- ---- ---- 4.840 -0.470 5.310 1190 ---- ---- ---- ---- 4.470 -0.460 4.930 1195 ---- ---- ---- ---- 4.110 -0.450 4.560 1200 ---- ---- ---- ---- 3.770 -0.430 4.200 1205 ---- ---- ---- ---- 3.440 -0.420 3.860 1210 ---- ---- 3.150 3.150 3.130 -0.390 3.520 1215 ---- 3.280 2.850 2.850 2.830 -0.380 3.210 1220 ---- 2.990 2.580 2.580 2.550 -0.350 2.900 304 1225 ---- 2.700 2.320 2.320 2.290 -0.330 2.620 19 1230 ---- 2.430 2.070 2.070 2.040 -0.310 2.350 14 1235 ---- 2.170 1.850 1.850 1.820 -0.280 2.100 1240 ---- 1.930 1.640 1.640 1.610 -0.260 1.870 1245 ---- 1.710 1.450 1.450 1.420 -0.230 1.650 1250 ---- 1.510 1.280 1.280 1.250 -0.200 1.450 6 1255 ---- 1.330 1.120 1.120 1.090 -0.190 1.280 1 3 1260 ---- 1.170 0.980 0.980 0.960 -0.160 1.120 20 1265 ---- 1.010 0.860 1.010 0.830 -0.140 0.970 5 1270 ---- 0.880 0.750 0.750 0.720 -0.130 0.850 11 1275 ---- 0.760 0.650 0.650 0.630 -0.110 0.740 4 1280 ---- 0.660 0.560 0.560 0.540 -0.100 0.640 3 1285 ---- 0.570 0.490 0.490 0.460 -0.090 0.550 1290 ---- 0.490 0.420 0.420 0.400 -0.080 0.480 86 1295 ---- ---- 0.370 0.370 0.340 -0.080 0.420 1300 ---- ---- 0.320 0.320 0.290 -0.070 0.360 80 1305 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1 1310 ---- ---- 0.240 0.240 0.220 -0.050 0.270 51 1315 ---- ---- 0.210 0.210 0.190 -0.040 0.230 23 1320 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1325 ---- ---- ---- ---- 0.140 -0.020 0.160 1330 ---- ---- ---- ---- 0.120 -0.020 0.140 42 1335 ---- ---- ---- ---- 0.100 -0.020 0.120 1340 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1345 ---- ---- ---- ---- 0.070 -0.010 0.080 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.900 -0.600 21.500 1020 ---- ---- ---- ---- 19.930 -0.600 20.530 1030 ---- ---- ---- ---- 18.960 -0.600 19.560 1040 ---- ---- ---- ---- 18.000 -0.600 18.600 1050 ---- ---- ---- ---- 17.040 -0.590 17.630 1060 ---- ---- ---- ---- 16.080 -0.590 16.670 1070 ---- ---- ---- ---- 15.120 -0.590 15.710 1080 ---- ---- ---- ---- 14.170 -0.590 14.760 1090 ---- ---- ---- ---- 13.230 -0.590 13.820 1100 ---- ---- ---- ---- 12.290 -0.590 12.880 1110 ---- ---- ---- ---- 11.370 -0.580 11.950 1120 ---- ---- ---- ---- 10.450 -0.570 11.020 1130 ---- ---- ---- ---- 9.550 -0.560 10.110 1140 ---- ---- ---- ---- 8.670 -0.550 9.220 1150 ---- ---- ---- ---- 7.810 -0.530 8.340 1160 ---- ---- ---- ---- 6.970 -0.520 7.490 1165 ---- ---- ---- ---- 6.560 -0.520 7.080 1170 ---- ---- ---- ---- 6.170 -0.500 6.670 1175 ---- ---- ---- ---- 5.780 -0.490 6.270 1180 ---- ---- ---- ---- 5.390 -0.490 5.880 1185 ---- ---- ---- ---- 5.020 -0.470 5.490 1190 ---- ---- ---- ---- 4.660 -0.460 5.120 1195 ---- ---- ---- ---- 4.320 -0.440 4.760 1200 ---- ---- ---- ---- 3.980 -0.430 4.410 1205 ---- ---- 3.680 3.680 3.660 -0.410 4.070 1210 ---- ---- 3.380 3.380 3.350 -0.390 3.740 1215 ---- 3.510 3.080 3.080 3.060 -0.370 3.430 1220 ---- 3.210 2.810 2.810 2.780 -0.350 3.130 1225 ---- 2.920 2.540 2.540 2.520 -0.330 2.850 1230 ---- 2.650 2.300 2.300 2.270 -0.310 2.580 150 1235 ---- 2.400 2.070 2.070 2.040 -0.290 2.330 97 1240 ---- 2.160 1.860 1.860 1.830 -0.270 2.100 1 1245 ---- 1.940 1.660 1.660 1.630 -0.250 1.880 24 1250 1.570 1.720 1.480 1.680 1.450 -0.230 1 1.680 6 1255 ---- 1.530 1.320 1.320 1.290 -0.210 1.500 6 1260 ---- 1.360 1.170 1.170 1.140 -0.190 1.330 26 1265 1.070 1.210 1.030 1.170 1.010 -0.170 1 1.180 8 1270 0.970 1.060 0.910 0.910 0.890 -0.150 1 1.040 3 1275 ---- 0.930 0.810 0.810 0.780 -0.130 0.910 1 1280 ---- 0.820 0.710 0.710 0.680 -0.120 0.800 3 1285 ---- 0.710 0.620 0.710 0.600 -0.100 0.700 1290 ---- 0.620 0.550 0.620 0.520 -0.090 0.610 1 1295 ---- ---- 0.480 0.480 0.450 -0.090 0.540 1300 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1305 ---- ---- 0.370 0.370 0.340 -0.070 0.410 1310 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1 1315 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1320 ---- ---- 0.250 0.250 0.230 -0.040 0.270 2 1325 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1330 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 1335 ---- ---- ---- ---- 0.150 -0.020 0.170 1340 ---- ---- ---- ---- 0.130 -0.020 0.150 1345 ---- ---- ---- ---- 0.110 -0.020 0.130 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1355 ---- ---- ---- ---- 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.260 -0.600 36.860 8600 ---- ---- ---- ---- 35.300 -0.600 35.900 8700 ---- ---- ---- ---- 34.330 -0.600 34.930 8800 ---- ---- ---- ---- 33.360 -0.600 33.960 8900 ---- ---- ---- ---- 32.390 -0.600 32.990 9000 ---- ---- ---- ---- 31.430 -0.600 32.030 9100 ---- ---- ---- ---- 30.460 -0.600 31.060 9200 ---- ---- ---- ---- 29.490 -0.600 30.090 9300 ---- ---- ---- ---- 28.530 -0.600 29.130 9400 ---- ---- ---- ---- 27.560 -0.600 28.160 9500 ---- ---- ---- ---- 26.600 -0.600 27.200 9600 ---- ---- ---- ---- 25.630 -0.600 26.230 9700 ---- ---- ---- ---- 24.670 -0.600 25.270 9800 ---- ---- ---- ---- 23.710 -0.600 24.310 9900 ---- ---- ---- ---- 22.750 -0.600 23.350 1000 ---- ---- ---- ---- 21.770 -0.610 22.380 1005 ---- ---- ---- ---- 21.300 -0.600 21.900 1010 ---- ---- ---- ---- 20.820 -0.600 21.420 1015 ---- ---- ---- ---- 20.340 -0.600 20.940 1020 ---- ---- ---- ---- 19.860 -0.600 20.460 1025 ---- ---- ---- ---- 19.380 -0.600 19.980 1030 ---- ---- ---- ---- 18.900 -0.600 19.500 1035 ---- ---- ---- ---- 18.420 -0.600 19.020 1040 ---- ---- ---- ---- 17.950 -0.600 18.550 1045 ---- ---- ---- ---- 17.470 -0.600 18.070 1050 ---- ---- ---- ---- 17.000 -0.590 17.590 1055 ---- ---- ---- ---- 16.520 -0.600 17.120 1060 ---- ---- ---- ---- 16.050 -0.590 16.640 1065 ---- ---- ---- ---- 15.580 -0.590 16.170 1070 ---- ---- ---- ---- 15.100 -0.600 15.700 1075 ---- ---- ---- ---- 14.640 -0.580 15.220 1080 ---- ---- ---- ---- 14.170 -0.590 14.760 1085 ---- ---- ---- ---- 13.700 -0.590 14.290 1090 ---- ---- ---- ---- 13.240 -0.580 13.820 1095 ---- ---- ---- ---- 12.780 -0.580 13.360 1100 ---- ---- ---- ---- 12.320 -0.580 12.900 1000 1105 ---- ---- ---- ---- 11.870 -0.570 12.440 1110 ---- ---- ---- ---- 11.420 -0.560 11.980 1115 ---- ---- ---- ---- 10.970 -0.560 11.530 1000 1120 ---- ---- ---- ---- 10.520 -0.560 11.080 1125 ---- ---- ---- ---- 10.080 -0.560 10.640 1130 ---- ---- ---- ---- 9.650 -0.540 10.190 1135 ---- ---- ---- ---- 9.210 -0.550 9.760 1140 ---- ---- ---- ---- 8.790 -0.530 9.320 1145 ---- ---- ---- ---- 8.370 -0.530 8.900 1150 ---- ---- ---- ---- 7.950 -0.520 8.470 1155 ---- ---- ---- ---- 7.540 -0.510 8.050 1160 ---- ---- ---- ---- 7.140 -0.500 7.640 1165 ---- ---- ---- ---- 6.740 -0.500 7.240 1170 ---- ---- ---- ---- 6.350 -0.490 6.840 1175 ---- ---- ---- ---- 5.970 -0.480 6.450 1180 ---- ---- ---- ---- 5.600 -0.470 6.070 1185 ---- ---- ---- ---- 5.240 -0.450 5.690 1190 ---- ---- ---- ---- 4.890 -0.440 5.330 1195 ---- ---- ---- ---- 4.550 -0.430 4.980 1200 ---- ---- ---- ---- 4.220 -0.410 4.630 8 1205 ---- ---- 3.930 3.930 3.900 -0.400 4.300 1000 1210 ---- ---- 3.630 3.630 3.600 -0.380 3.980 1215 ---- 3.750 3.340 3.340 3.310 -0.360 3.670 1220 ---- 3.460 3.060 3.060 3.030 -0.350 3.380 1000 1225 ---- 3.170 2.800 2.800 2.770 -0.330 3.100 1000 1230 ---- 2.910 2.560 2.560 2.520 -0.310 2.830 1235 ---- 2.650 2.330 2.330 2.290 -0.290 2.580 1240 ---- 2.410 2.110 2.110 2.080 -0.270 2.350 1245 ---- 2.190 1.910 1.910 1.880 -0.250 2.130 34 1250 ---- 1.970 1.720 1.720 1.690 -0.230 1.920 9 1255 ---- 1.770 1.550 1.550 1.520 -0.210 1.730 3 1260 ---- 1.590 1.390 1.390 1.360 -0.200 1.560 7 1265 ---- 1.430 1.250 1.250 1.220 -0.180 1.400 1270 ---- 1.270 1.120 1.270 1.090 -0.160 1.250 1 1275 ---- 1.140 1.000 1.000 0.970 -0.150 1.120 1280 ---- 1.010 0.890 1.010 0.860 -0.130 0.990 1285 ---- 0.900 0.790 0.900 0.770 -0.110 0.880 1290 ---- 0.800 0.710 0.800 0.680 -0.100 0.780 1295 ---- 0.700 0.630 0.700 0.600 -0.090 0.690 50 1300 ---- 0.620 0.560 0.620 0.530 -0.080 0.610 50 1305 ---- 0.550 0.500 0.550 0.470 -0.070 0.540 1310 ---- ---- 0.440 0.440 0.420 -0.060 0.480 150 1315 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1320 ---- ---- 0.350 0.350 0.320 -0.050 0.370 2 1325 ---- ---- 0.310 0.310 0.280 -0.050 0.330 1330 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1335 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1340 ---- ---- ---- ---- 0.190 -0.030 0.220 1345 ---- ---- ---- ---- 0.170 -0.020 0.190 1350 ---- ---- ---- ---- 0.150 -0.020 0.170 1355 ---- ---- ---- ---- 0.130 -0.020 0.150 1360 ---- ---- ---- ---- 0.110 -0.020 0.130 1370 ---- ---- ---- ---- 0.080 -0.020 0.100 3 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.820 -0.590 21.410 1020 ---- ---- ---- ---- 19.870 -0.590 20.460 1030 ---- ---- ---- ---- 18.920 -0.590 19.510 1040 ---- ---- ---- ---- 17.970 -0.590 18.560 1050 ---- ---- ---- ---- 17.030 -0.590 17.620 1060 ---- ---- ---- ---- 16.090 -0.590 16.680 1070 ---- ---- ---- ---- 15.150 -0.590 15.740 1080 ---- ---- ---- ---- 14.230 -0.580 14.810 1090 ---- ---- ---- ---- 13.320 -0.570 13.890 1100 ---- ---- ---- ---- 12.410 -0.570 12.980 1110 ---- ---- ---- ---- 11.520 -0.560 12.080 1120 ---- ---- ---- ---- 10.640 -0.550 11.190 1130 ---- ---- ---- ---- 9.780 -0.540 10.320 1140 ---- ---- ---- ---- 8.940 -0.520 9.460 1150 ---- ---- ---- ---- 8.120 -0.510 8.630 1160 ---- ---- ---- ---- 7.320 -0.490 7.810 1165 ---- ---- ---- ---- 6.940 -0.480 7.420 1170 ---- ---- ---- ---- 6.560 -0.460 7.020 1175 ---- ---- ---- ---- 6.180 -0.460 6.640 1180 ---- ---- ---- ---- 5.820 -0.450 6.270 1185 ---- ---- ---- ---- 5.460 -0.440 5.900 1190 ---- ---- ---- ---- 5.120 -0.420 5.540 1195 ---- ---- ---- ---- 4.780 -0.410 5.190 335 1200 ---- ---- ---- ---- 4.450 -0.400 4.850 1011 1205 ---- ---- 4.200 4.200 4.140 -0.390 4.530 1210 ---- 4.240 3.900 3.900 3.830 -0.380 4.210 1215 ---- 3.950 3.610 3.610 3.540 -0.360 3.900 1220 ---- 3.660 3.330 3.330 3.260 -0.350 3.610 1225 ---- 3.380 3.070 3.070 3.000 -0.330 3.330 1230 ---- 3.120 2.820 2.820 2.750 -0.320 3.070 1235 ---- 2.870 2.580 2.580 2.520 -0.300 2.820 1240 ---- 2.620 2.360 2.360 2.300 -0.280 2.580 1 1245 ---- 2.390 2.150 2.150 2.090 -0.260 2.350 1250 ---- 2.180 1.960 1.960 1.900 -0.240 2.140 1 1255 ---- 1.980 1.780 1.780 1.720 -0.230 1.950 200 1260 ---- 1.800 1.610 1.800 1.550 -0.210 1.760 1265 ---- 1.620 1.460 1.460 1.400 -0.200 1.600 1270 ---- 1.460 1.320 1.460 1.260 -0.180 1.440 1275 ---- 1.310 1.190 1.310 1.140 -0.160 1.300 1280 ---- 1.180 1.070 1.180 1.020 -0.150 1.170 1 1285 ---- ---- 0.960 0.960 0.910 -0.140 1.050 204 1290 ---- 0.950 0.870 0.950 0.820 -0.120 0.940 17 1295 ---- 0.850 0.780 0.850 0.730 -0.110 0.840 455 1300 ---- 0.760 0.700 0.760 0.650 -0.100 0.750 1305 ---- ---- 0.620 0.620 0.580 -0.090 0.670 1310 ---- ---- 0.560 0.560 0.520 -0.080 0.600 76 1315 ---- ---- 0.500 0.500 0.460 -0.080 0.540 75 1320 ---- ---- 0.450 0.450 0.410 -0.070 0.480 543 1325 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1330 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1335 ---- ---- 0.320 0.320 0.290 -0.050 0.340 1340 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1345 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1350 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1355 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1360 ---- ---- ---- ---- 0.160 -0.020 0.180 1370 ---- ---- ---- ---- 0.120 -0.020 0.140 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.760 -0.590 21.350 1020 ---- ---- ---- ---- 19.810 -0.590 20.400 1030 ---- ---- ---- ---- 18.870 -0.590 19.460 1040 ---- ---- ---- ---- 17.940 -0.590 18.530 1050 ---- ---- ---- ---- 17.010 -0.580 17.590 1060 ---- ---- ---- ---- 16.080 -0.580 16.660 1070 ---- ---- ---- ---- 15.160 -0.580 15.740 1080 ---- ---- ---- ---- 14.250 -0.580 14.830 1090 ---- ---- ---- ---- 13.360 -0.570 13.930 1100 ---- ---- ---- ---- 12.470 -0.560 13.030 1110 ---- ---- ---- ---- 11.600 -0.550 12.150 1120 ---- ---- ---- ---- 10.740 -0.540 11.280 1130 ---- ---- ---- ---- 9.900 -0.530 10.430 1140 ---- ---- ---- ---- 9.070 -0.520 9.590 1150 ---- ---- ---- ---- 8.270 -0.500 8.770 1160 ---- ---- ---- ---- 7.490 -0.480 7.970 1165 ---- ---- ---- ---- 7.110 -0.470 7.580 1170 ---- ---- ---- ---- 6.740 -0.460 7.200 1175 ---- ---- ---- ---- 6.370 -0.450 6.820 1180 ---- ---- ---- ---- 6.010 -0.440 6.450 1185 ---- ---- ---- ---- 5.670 -0.420 6.090 1190 ---- ---- ---- ---- 5.320 -0.420 5.740 1195 ---- ---- ---- ---- 4.990 -0.410 5.400 1200 ---- ---- 4.740 4.740 4.670 -0.400 5.070 1205 ---- ---- 4.430 4.430 4.360 -0.380 4.740 1210 ---- 4.480 4.130 4.130 4.060 -0.370 4.430 1215 ---- 4.180 3.840 3.840 3.770 -0.360 4.130 1220 ---- 3.890 3.570 3.570 3.500 -0.340 3.840 1225 ---- 3.610 3.310 3.310 3.240 -0.330 3.570 1230 ---- 3.340 3.060 3.340 2.990 -0.310 3.300 1235 ---- 3.100 2.820 2.820 2.750 -0.300 3.050 1240 ---- 2.850 2.600 2.600 2.530 -0.280 2.810 1245 ---- 2.620 2.390 2.390 2.320 -0.270 2.590 1250 ---- 2.400 2.190 2.400 2.130 -0.240 2.370 1255 ---- 2.200 2.010 2.200 1.950 -0.220 2.170 1 1260 ---- 2.010 1.840 1.840 1.780 -0.210 1.990 79 1265 ---- 1.830 1.680 1.830 1.620 -0.190 1.810 16 1270 ---- 1.670 1.530 1.670 1.470 -0.180 1.650 1275 ---- 1.520 1.390 1.520 1.340 -0.160 1.500 1280 ---- 1.370 1.270 1.370 1.210 -0.150 1.360 3 1285 ---- 1.250 1.150 1.150 1.100 -0.140 1.240 1290 ---- 1.130 1.040 1.130 0.990 -0.130 1.120 1295 ---- 1.020 0.950 1.020 0.900 -0.110 1.010 1300 ---- ---- 0.860 0.860 0.810 -0.110 0.920 1305 ---- ---- 0.780 0.780 0.730 -0.100 0.830 1310 ---- ---- 0.700 0.700 0.660 -0.090 0.750 50 1315 ---- ---- 0.630 0.630 0.590 -0.080 0.670 1320 ---- ---- 0.570 0.570 0.530 -0.080 0.610 1325 ---- ---- 0.520 0.520 0.480 -0.070 0.550 1330 ---- ---- 0.470 0.470 0.430 -0.060 0.490 1340 ---- ---- 0.380 0.380 0.350 -0.050 0.400 1350 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1360 ---- ---- ---- ---- 0.230 -0.030 0.260 1370 ---- ---- ---- ---- 0.180 -0.030 0.210 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.090 -0.020 0.110 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.880 -0.600 36.480 8600 ---- ---- ---- ---- 34.930 -0.590 35.520 8700 ---- ---- ---- ---- 33.970 -0.600 34.570 8800 ---- ---- ---- ---- 33.020 -0.600 33.620 8900 ---- ---- ---- ---- 32.070 -0.590 32.660 9000 ---- ---- ---- ---- 31.120 -0.590 31.710 9100 ---- ---- ---- ---- 30.170 -0.590 30.760 9200 ---- ---- ---- ---- 29.220 -0.590 29.810 9300 ---- ---- ---- ---- 28.270 -0.590 28.860 9400 ---- ---- ---- ---- 27.320 -0.590 27.910 9500 ---- ---- ---- ---- 26.370 -0.600 26.970 9600 ---- ---- ---- ---- 25.430 -0.590 26.020 9700 ---- ---- ---- ---- 24.480 -0.590 25.070 9800 ---- ---- ---- ---- 23.530 -0.600 24.130 9900 ---- ---- ---- ---- 22.590 -0.590 23.180 1000 ---- ---- ---- ---- 21.650 -0.590 22.240 1005 ---- ---- ---- ---- 21.180 -0.590 21.770 1010 ---- ---- ---- ---- 20.710 -0.590 21.300 1015 ---- ---- ---- ---- 20.240 -0.590 20.830 1020 ---- ---- ---- ---- 19.770 -0.590 20.360 1025 ---- ---- ---- ---- 19.310 -0.580 19.890 1030 ---- ---- ---- ---- 18.840 -0.590 19.430 1035 ---- ---- ---- ---- 18.380 -0.580 18.960 1040 ---- ---- ---- ---- 17.920 -0.580 18.500 1045 ---- ---- ---- ---- 17.450 -0.590 18.040 1050 ---- ---- ---- ---- 16.990 -0.580 17.570 1055 ---- ---- ---- ---- 16.540 -0.580 17.120 1060 ---- ---- ---- ---- 16.080 -0.580 16.660 1065 ---- ---- ---- ---- 15.630 -0.570 16.200 1070 ---- ---- ---- ---- 15.170 -0.580 15.750 1075 ---- ---- ---- ---- 14.730 -0.570 15.300 1080 ---- ---- ---- ---- 14.280 -0.570 14.850 1085 ---- ---- ---- ---- 13.830 -0.570 14.400 1090 ---- ---- ---- ---- 13.390 -0.570 13.960 1095 ---- ---- ---- ---- 12.960 -0.560 13.520 1100 ---- ---- ---- ---- 12.520 -0.560 13.080 1105 ---- ---- ---- ---- 12.090 -0.550 12.640 1110 ---- ---- ---- ---- 11.660 -0.550 12.210 1115 ---- ---- ---- ---- 11.240 -0.540 11.780 1120 ---- ---- ---- ---- 10.820 -0.530 11.350 1125 ---- ---- ---- ---- 10.400 -0.530 10.930 1130 ---- ---- ---- ---- 9.990 -0.520 10.510 1135 ---- ---- ---- ---- 9.580 -0.510 10.090 1140 ---- ---- ---- ---- 9.170 -0.510 9.680 1145 ---- ---- ---- ---- 8.780 -0.500 9.280 1150 ---- ---- ---- ---- 8.380 -0.490 8.870 1155 ---- ---- ---- ---- 8.000 -0.480 8.480 1160 ---- ---- ---- ---- 7.610 -0.480 8.090 1165 ---- ---- ---- ---- 7.240 -0.470 7.710 1170 ---- ---- ---- ---- 6.870 -0.460 7.330 1175 ---- ---- ---- ---- 6.510 -0.450 6.960 1180 ---- ---- ---- ---- 6.160 -0.430 6.590 1185 ---- ---- ---- ---- 5.810 -0.430 6.240 1190 ---- ---- ---- ---- 5.470 -0.420 5.890 1195 ---- ---- ---- ---- 5.150 -0.400 5.550 1200 ---- ---- 4.900 4.900 4.830 -0.390 5.220 1205 ---- ---- 4.590 4.590 4.520 -0.390 4.910 1210 ---- 4.640 4.300 4.300 4.220 -0.380 4.600 1215 ---- 4.340 4.010 4.340 3.940 -0.360 4.300 1220 ---- 4.050 3.740 4.050 3.670 -0.340 4.010 1225 ---- 3.770 3.480 3.770 3.410 -0.330 3.740 1230 ---- 3.510 3.230 3.510 3.160 -0.310 3.470 1235 ---- 3.260 2.990 2.990 2.920 -0.300 3.220 1240 ---- 3.020 2.770 2.770 2.700 -0.280 2.980 1245 ---- 2.780 2.560 2.560 2.490 -0.270 2.760 1250 ---- 2.570 2.360 2.360 2.290 -0.250 2.540 1255 ---- 2.360 2.170 2.170 2.110 -0.230 2.340 1260 ---- 2.170 2.000 2.000 1.930 -0.220 2.150 1265 ---- 1.990 1.830 1.990 1.770 -0.200 1.970 1270 ---- 1.820 1.680 1.680 1.620 -0.190 1.810 203 1275 ---- 1.660 1.540 1.660 1.480 -0.170 1.650 150 1280 ---- 1.520 1.410 1.520 1.350 -0.160 1.510 300 1285 ---- ---- 1.290 1.290 1.230 -0.150 1.380 150 1290 ---- 1.260 1.170 1.260 1.120 -0.130 1.250 100 1295 ---- 1.150 1.070 1.150 1.020 -0.120 1.140 50 1300 ---- ---- 0.980 0.980 0.930 -0.110 1.040 1305 ---- ---- 0.890 0.890 0.840 -0.100 0.940 1310 ---- ---- 0.810 0.810 0.760 -0.100 0.860 101 1315 ---- ---- 0.740 0.740 0.690 -0.090 0.780 1320 ---- ---- 0.670 0.670 0.620 -0.080 0.700 1325 ---- ---- 0.610 0.610 0.560 -0.080 0.640 1330 ---- ---- 0.550 0.550 0.510 -0.070 0.580 50 1335 ---- ---- 0.500 0.500 0.460 -0.060 0.520 1 1340 ---- ---- 0.460 0.460 0.420 -0.050 0.470 1345 ---- ---- 0.410 0.410 0.370 -0.060 0.430 1350 ---- ---- 0.380 0.380 0.340 -0.050 0.390 3 1355 ---- ---- 0.340 0.340 0.300 -0.050 0.350 1360 ---- ---- ---- ---- 0.270 -0.040 0.310 2 1370 ---- ---- ---- ---- 0.220 -0.030 0.250 1380 ---- ---- ---- ---- 0.180 -0.030 0.210 1390 ---- ---- ---- ---- 0.140 -0.030 0.170 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1410 ---- ---- ---- ---- 0.090 -0.020 0.110 1420 ---- ---- ---- ---- 0.070 -0.020 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.760 -0.560 20.320 1030 ---- ---- ---- ---- 18.850 -0.550 19.400 1040 ---- ---- ---- ---- 17.930 -0.560 18.490 1050 ---- ---- ---- ---- 17.030 -0.550 17.580 1060 ---- ---- ---- ---- 16.130 -0.550 16.680 1070 ---- ---- ---- ---- 15.230 -0.550 15.780 1080 ---- ---- ---- ---- 14.350 -0.540 14.890 1090 ---- ---- ---- ---- 13.480 -0.530 14.010 1100 ---- ---- ---- ---- 12.620 -0.520 13.140 1110 ---- ---- ---- ---- 11.770 -0.510 12.280 1120 ---- ---- ---- ---- 10.930 -0.510 11.440 1130 ---- ---- ---- ---- 10.110 -0.500 10.610 1140 ---- ---- ---- ---- 9.310 -0.490 9.800 1150 ---- ---- ---- ---- 8.540 -0.460 9.000 1160 ---- ---- ---- ---- 7.780 -0.450 8.230 1165 ---- ---- ---- ---- 7.410 -0.440 7.850 1170 ---- ---- ---- ---- 7.050 -0.430 7.480 1175 ---- ---- ---- ---- 6.690 -0.420 7.110 1180 ---- ---- ---- ---- 6.340 -0.410 6.750 1185 ---- ---- ---- ---- 6.000 -0.400 6.400 1190 ---- ---- ---- ---- 5.670 -0.390 6.060 1195 ---- ---- ---- ---- 5.350 -0.380 5.730 1200 ---- ---- 5.120 5.120 5.030 -0.380 5.410 1205 ---- 5.130 4.820 5.130 4.730 -0.360 5.090 1210 ---- 4.820 4.520 4.820 4.430 -0.350 4.780 1215 ---- 4.520 4.240 4.520 4.150 -0.340 4.490 1220 ---- 4.230 3.970 4.230 3.880 -0.320 4.200 1225 ---- 3.960 3.700 3.960 3.610 -0.320 3.930 1230 ---- 3.690 3.450 3.690 3.360 -0.310 3.670 1235 ---- 3.450 3.220 3.450 3.130 -0.280 3.410 1240 ---- 3.200 2.990 3.200 2.900 -0.270 3.170 1245 ---- 2.970 2.780 2.970 2.690 -0.250 2.940 1250 ---- 2.750 2.570 2.750 2.490 -0.230 2.720 1255 ---- 2.540 2.380 2.540 2.300 -0.220 2.520 1260 ---- 2.350 2.200 2.350 2.120 -0.200 2.320 1265 ---- 2.160 2.030 2.160 1.950 -0.190 2.140 1270 ---- 1.990 1.870 1.990 1.790 -0.180 1.970 1275 ---- 1.830 1.730 1.830 1.650 -0.160 1.810 1280 ---- 1.680 1.590 1.680 1.510 -0.160 1.670 1285 ---- 1.540 1.460 1.540 1.390 -0.140 1.530 1290 ---- 1.410 1.340 1.410 1.270 -0.130 1.400 1300 ---- ---- 1.130 1.130 1.070 -0.110 1.180 1310 ---- ---- 0.950 0.950 0.890 -0.100 0.990 1320 ---- ---- 0.790 0.790 0.740 -0.080 0.820 1 1330 ---- ---- 0.660 0.660 0.610 -0.080 0.690 1340 ---- ---- 0.550 0.550 0.510 -0.060 0.570 1350 ---- ---- 0.460 0.460 0.420 -0.050 0.470 1 1360 ---- ---- ---- ---- 0.340 -0.050 0.390 1370 ---- ---- ---- ---- 0.280 -0.040 0.320 1 1380 ---- ---- ---- ---- 0.230 -0.030 0.260 1390 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1400 ---- ---- ---- ---- 0.150 -0.020 0.170 1410 ---- ---- ---- ---- 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.850 -0.550 19.400 1040 ---- ---- ---- ---- 17.950 -0.550 18.500 1050 ---- ---- ---- ---- 17.050 -0.550 17.600 1060 ---- ---- ---- ---- 16.160 -0.550 16.710 1070 ---- ---- ---- ---- 15.280 -0.540 15.820 1080 ---- ---- ---- ---- 14.410 -0.540 14.950 1090 ---- ---- ---- ---- 13.560 -0.520 14.080 1100 ---- ---- ---- ---- 12.710 -0.520 13.230 1110 ---- ---- ---- ---- 11.880 -0.510 12.390 1120 ---- ---- ---- ---- 11.060 -0.500 11.560 1130 ---- ---- ---- ---- 10.260 -0.490 10.750 1140 ---- ---- ---- ---- 9.480 -0.470 9.950 1150 ---- ---- ---- ---- 8.710 -0.460 9.170 1160 ---- ---- ---- ---- 7.970 -0.450 8.420 1170 ---- ---- ---- ---- 7.250 -0.430 7.680 1180 ---- ---- ---- ---- 6.560 -0.410 6.970 1185 ---- ---- ---- ---- 6.230 -0.400 6.630 1190 ---- ---- ---- ---- 5.900 -0.400 6.300 1195 ---- ---- 5.680 5.680 5.580 -0.390 5.970 1200 ---- ---- 5.370 5.370 5.270 -0.380 5.650 1205 ---- 5.360 5.070 5.360 4.970 -0.370 5.340 1210 ---- 5.050 4.780 5.050 4.680 -0.360 5.040 1215 ---- 4.760 4.500 4.760 4.400 -0.350 4.750 1220 ---- ---- 4.230 4.230 4.130 -0.340 4.470 1225 ---- ---- 3.970 3.970 3.870 -0.330 4.200 1230 ---- ---- 3.720 3.720 3.620 -0.320 3.940 1235 ---- ---- 3.480 3.480 3.380 -0.310 3.690 1240 ---- ---- 3.250 3.250 3.160 -0.290 3.450 1245 ---- ---- 3.040 3.040 2.940 -0.280 3.220 1250 ---- ---- 2.830 2.830 2.740 -0.260 3.000 1255 ---- ---- 2.640 2.640 2.550 -0.240 2.790 1260 ---- ---- 2.450 2.450 2.360 -0.240 2.600 1265 ---- ---- 2.280 2.280 2.190 -0.220 2.410 1270 ---- ---- 2.120 2.120 2.030 -0.200 2.230 1275 ---- ---- 1.960 1.960 1.880 -0.190 2.070 1280 ---- ---- 1.820 1.820 1.740 -0.180 1.920 1285 ---- ---- 1.680 1.680 1.600 -0.170 1.770 1290 ---- ---- 1.560 1.560 1.480 -0.160 1.640 1300 ---- ---- 1.330 1.330 1.260 -0.130 1.390 1310 ---- ---- 1.130 1.130 1.060 -0.120 1.180 1320 ---- ---- 0.960 0.960 0.900 -0.100 1.000 1330 ---- ---- 0.810 0.810 0.760 -0.090 0.850 1340 ---- ---- 0.690 0.690 0.640 -0.070 0.710 1350 ---- ---- 0.590 0.590 0.530 -0.070 0.600 1360 ---- ---- ---- ---- 0.450 -0.050 0.500 1370 ---- ---- ---- ---- 0.370 -0.050 0.420 1380 ---- ---- ---- ---- 0.310 -0.040 0.350 1390 ---- ---- ---- ---- 0.260 -0.030 0.290 1400 ---- ---- ---- ---- 0.210 -0.030 0.240 1410 ---- ---- ---- ---- 0.180 -0.020 0.200 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.550 -0.560 22.110 1010 ---- ---- ---- ---- 20.630 -0.560 21.190 1020 ---- ---- ---- ---- 19.720 -0.550 20.270 1030 ---- ---- ---- ---- 18.810 -0.550 19.360 1040 ---- ---- ---- ---- 17.920 -0.550 18.470 1050 ---- ---- ---- ---- 17.040 -0.540 17.580 1060 ---- ---- ---- ---- 16.170 -0.540 16.710 1070 ---- ---- ---- ---- 15.310 -0.530 15.840 1080 ---- ---- ---- ---- 14.450 -0.520 14.970 1090 ---- ---- ---- ---- 13.600 -0.520 14.120 1100 ---- ---- ---- ---- 12.760 -0.510 13.270 1110 ---- ---- ---- ---- 11.940 -0.500 12.440 1120 ---- ---- ---- ---- 11.130 -0.490 11.620 1130 ---- ---- ---- ---- 10.340 -0.480 10.820 1140 ---- ---- ---- ---- 9.570 -0.460 10.030 1145 ---- ---- ---- ---- 9.190 -0.450 9.640 1150 ---- ---- ---- ---- 8.820 -0.440 9.260 1155 ---- ---- ---- ---- 8.450 -0.430 8.880 1160 ---- ---- ---- ---- 8.090 -0.420 8.510 1165 ---- ---- ---- ---- 7.730 -0.410 8.140 1170 ---- ---- ---- ---- 7.380 -0.400 7.780 1175 ---- ---- ---- ---- 7.030 -0.400 7.430 1180 ---- ---- ---- ---- 6.700 -0.380 7.080 1185 ---- ---- ---- ---- 6.370 -0.370 6.740 1190 ---- ---- ---- ---- 6.040 -0.370 6.410 1195 ---- ---- 5.840 5.840 5.730 -0.360 6.090 1200 ---- 5.790 5.530 5.790 5.420 -0.350 5.770 1205 ---- 5.480 5.240 5.480 5.120 -0.350 5.470 50 1210 ---- 5.180 4.950 5.180 4.830 -0.340 5.170 1215 ---- 4.890 4.670 4.890 4.550 -0.330 4.880 1220 ---- 4.610 4.400 4.610 4.280 -0.320 4.600 1225 ---- ---- 4.140 4.140 4.020 -0.310 4.330 50 1230 ---- ---- 3.890 3.890 3.780 -0.290 4.070 50 1235 ---- ---- 3.660 3.660 3.540 -0.290 3.830 50 1240 ---- ---- 3.430 3.430 3.310 -0.280 3.590 1245 ---- ---- 3.210 3.210 3.090 -0.270 3.360 1250 ---- ---- 3.000 3.000 2.890 -0.250 3.140 20 1255 ---- ---- 2.810 2.810 2.690 -0.240 2.930 1260 ---- ---- 2.620 2.620 2.510 -0.220 2.730 1 1265 ---- ---- 2.450 2.450 2.340 -0.200 2.540 1 1270 ---- ---- 2.280 2.280 2.170 -0.190 2.360 1 1275 ---- ---- 2.120 2.120 2.020 -0.180 2.200 1 1280 ---- ---- 1.970 1.970 1.870 -0.170 2.040 1 1285 ---- ---- 1.840 1.840 1.730 -0.160 1.890 1 1290 ---- ---- 1.710 1.710 1.610 -0.150 1.760 1 1295 ---- ---- 1.580 1.580 1.490 -0.140 1.630 1 1300 ---- ---- 1.470 1.470 1.380 -0.130 1.510 1 1305 ---- ---- 1.360 1.360 1.270 -0.120 1.390 1 1310 ---- ---- 1.260 1.260 1.180 -0.110 1.290 1 1315 ---- ---- 1.170 1.170 1.090 -0.100 1.190 1 1320 ---- ---- 1.080 1.080 1.000 -0.100 1.100 1 1325 ---- ---- 1.000 1.000 0.920 -0.100 1.020 1 1330 ---- ---- 0.930 0.930 0.850 -0.090 0.940 1 1335 ---- ---- 0.860 0.860 0.790 -0.080 0.870 1 1340 ---- ---- 0.790 0.790 0.720 -0.080 0.800 2 1345 ---- ---- 0.730 0.730 0.670 -0.070 0.740 1 1350 ---- ---- ---- ---- 0.610 -0.070 0.680 1 1360 ---- ---- ---- ---- 0.520 -0.050 0.570 1 1370 ---- ---- ---- ---- 0.440 -0.040 0.480 1 1380 ---- ---- ---- ---- 0.370 -0.040 0.410 1 1390 ---- ---- ---- ---- 0.310 -0.030 0.340 1 1400 ---- ---- ---- ---- 0.260 -0.030 0.290 4 1410 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1420 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1430 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.630 -0.510 22.140 1010 ---- ---- ---- ---- 20.750 -0.500 21.250 1020 ---- ---- ---- ---- 19.870 -0.500 20.370 1030 ---- ---- ---- ---- 19.000 -0.500 19.500 1040 ---- ---- ---- ---- 18.140 -0.490 18.630 1050 ---- ---- ---- ---- 17.280 -0.490 17.770 1060 ---- ---- ---- ---- 16.440 -0.480 16.920 1070 ---- ---- ---- ---- 15.600 -0.480 16.080 1080 ---- ---- ---- ---- 14.770 -0.470 15.240 1090 ---- ---- ---- ---- 13.960 -0.460 14.420 1100 ---- ---- ---- ---- 13.150 -0.460 13.610 1110 ---- ---- ---- ---- 12.370 -0.440 12.810 1120 ---- ---- ---- ---- 11.590 -0.440 12.030 1130 ---- ---- ---- ---- 10.840 -0.430 11.270 1140 ---- ---- ---- ---- 10.100 -0.420 10.520 1145 ---- ---- ---- ---- 9.740 -0.410 10.150 1150 ---- ---- ---- ---- 9.380 -0.410 9.790 1155 ---- ---- ---- ---- 9.030 -0.400 9.430 1160 ---- ---- ---- ---- 8.680 -0.390 9.070 1165 ---- ---- ---- ---- 8.330 -0.390 8.720 1170 ---- ---- ---- ---- 7.990 -0.380 8.370 1175 ---- ---- ---- ---- 7.660 -0.370 8.030 1180 ---- ---- ---- ---- 7.330 -0.360 7.690 1185 ---- ---- ---- ---- 7.000 -0.360 7.360 1190 ---- ---- ---- ---- 6.680 -0.350 7.030 1195 ---- ---- ---- ---- 6.360 -0.350 6.710 1200 ---- ---- ---- ---- 6.060 -0.330 6.390 1205 ---- ---- ---- ---- 5.750 -0.330 6.080 1210 ---- ---- ---- ---- 5.460 -0.320 5.780 1215 ---- ---- ---- ---- 5.170 -0.310 5.480 1220 ---- ---- ---- ---- 4.890 -0.300 5.190 1225 ---- ---- ---- ---- 4.620 -0.290 4.910 1230 ---- ---- ---- ---- 4.350 -0.290 4.640 1235 ---- ---- ---- ---- 4.100 -0.270 4.370 1240 ---- ---- ---- ---- 3.850 -0.270 4.120 1245 ---- ---- ---- ---- 3.620 -0.250 3.870 1250 ---- ---- ---- ---- 3.390 -0.250 3.640 1255 ---- ---- ---- ---- 3.180 -0.230 3.410 1260 ---- ---- ---- ---- 2.970 -0.230 3.200 1265 ---- ---- ---- ---- 2.780 -0.220 3.000 1270 ---- ---- ---- ---- 2.590 -0.210 2.800 1275 ---- ---- ---- ---- 2.420 -0.200 2.620 1280 ---- ---- ---- ---- 2.250 -0.190 2.440 1285 ---- ---- ---- ---- 2.100 -0.180 2.280 1290 ---- ---- ---- ---- 1.950 -0.170 2.120 1295 ---- ---- ---- ---- 1.810 -0.170 1.980 1300 ---- ---- ---- ---- 1.680 -0.160 1.840 1305 ---- ---- ---- ---- 1.560 -0.150 1.710 1310 ---- ---- ---- ---- 1.440 -0.140 1.580 1315 ---- ---- ---- ---- 1.340 -0.130 1.470 1320 ---- ---- ---- ---- 1.240 -0.120 1.360 1325 ---- ---- ---- ---- 1.140 -0.120 1.260 1330 ---- ---- ---- ---- 1.060 -0.110 1.170 1335 ---- ---- ---- ---- 0.980 -0.100 1.080 1340 ---- ---- ---- ---- 0.900 -0.100 1.000 1350 ---- ---- ---- ---- 0.770 -0.090 0.860 1360 ---- ---- ---- ---- 0.660 -0.070 0.730 1370 ---- ---- ---- ---- 0.560 -0.060 0.620 1380 ---- ---- ---- ---- 0.470 -0.060 0.530 1390 ---- ---- ---- ---- 0.400 -0.050 0.450 1400 ---- ---- ---- ---- 0.340 -0.050 0.390 1410 ---- ---- ---- ---- 0.290 -0.040 0.330 1420 ---- ---- ---- ---- 0.250 -0.030 0.280 1430 ---- ---- ---- ---- 0.210 -0.030 0.240 1440 ---- ---- ---- ---- 0.180 -0.020 0.200 1450 ---- ---- ---- ---- 0.150 -0.020 0.170 1460 ---- ---- ---- ---- 0.120 -0.020 0.140 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.750 -0.480 21.230 1020 ---- ---- ---- ---- 19.900 -0.480 20.380 1030 ---- ---- ---- ---- 19.060 -0.470 19.530 1040 ---- ---- ---- ---- 18.220 -0.470 18.690 1050 ---- ---- ---- ---- 17.390 -0.460 17.850 1060 ---- ---- ---- ---- 16.570 -0.450 17.020 1070 ---- ---- ---- ---- 15.760 -0.450 16.210 1080 ---- ---- ---- ---- 14.960 -0.440 15.400 1090 ---- ---- ---- ---- 14.160 -0.440 14.600 1100 ---- ---- ---- ---- 13.380 -0.430 13.810 1110 ---- ---- ---- ---- 12.610 -0.420 13.030 1120 ---- ---- ---- ---- 11.850 -0.410 12.260 1130 ---- ---- ---- ---- 11.110 -0.400 11.510 1140 ---- ---- ---- ---- 10.380 -0.390 10.770 1150 ---- ---- ---- ---- 9.670 -0.380 10.050 1160 ---- ---- ---- ---- 8.970 -0.370 9.340 1165 ---- ---- ---- ---- 8.630 -0.370 9.000 1170 ---- ---- ---- ---- 8.300 -0.350 8.650 1175 ---- ---- ---- ---- 7.970 -0.350 8.320 1180 ---- ---- ---- ---- 7.640 -0.350 7.990 1185 ---- ---- ---- ---- 7.320 -0.340 7.660 1190 ---- ---- ---- ---- 7.010 -0.330 7.340 1195 ---- ---- ---- ---- 6.700 -0.330 7.030 1200 ---- ---- ---- ---- 6.400 -0.320 6.720 1205 ---- ---- ---- ---- 6.110 -0.310 6.420 1210 ---- ---- ---- ---- 5.820 -0.300 6.120 1215 ---- ---- ---- ---- 5.540 -0.290 5.830 1220 ---- ---- ---- ---- 5.270 -0.280 5.550 1225 ---- ---- ---- ---- 5.000 -0.280 5.280 1230 ---- ---- ---- ---- 4.740 -0.270 5.010 1235 ---- ---- ---- ---- 4.490 -0.270 4.760 1240 ---- ---- ---- ---- 4.250 -0.250 4.500 1245 ---- ---- ---- ---- 4.010 -0.250 4.260 1250 ---- ---- ---- ---- 3.790 -0.240 4.030 1255 ---- ---- ---- ---- 3.570 -0.230 3.800 1260 ---- ---- ---- ---- 3.360 -0.220 3.580 1265 ---- ---- ---- ---- 3.160 -0.210 3.370 1270 ---- ---- ---- ---- 2.960 -0.210 3.170 1275 ---- ---- ---- ---- 2.780 -0.200 2.980 1280 ---- ---- ---- ---- 2.600 -0.200 2.800 1285 ---- ---- ---- ---- 2.440 -0.180 2.620 1290 ---- ---- ---- ---- 2.280 -0.180 2.460 1295 ---- ---- ---- ---- 2.130 -0.170 2.300 1300 ---- ---- ---- ---- 1.990 -0.160 2.150 1305 ---- ---- ---- ---- 1.860 -0.150 2.010 1310 ---- ---- ---- ---- 1.730 -0.150 1.880 1315 ---- ---- ---- ---- 1.620 -0.140 1.760 1320 ---- ---- ---- ---- 1.510 -0.130 1.640 1325 ---- ---- ---- ---- 1.410 -0.120 1.530 1330 ---- ---- ---- ---- 1.310 -0.120 1.430 1335 ---- ---- ---- ---- 1.220 -0.120 1.340 1340 ---- ---- ---- ---- 1.140 -0.110 1.250 1350 ---- ---- ---- ---- 0.990 -0.100 1.090 1360 ---- ---- ---- ---- 0.860 -0.090 0.950 1370 ---- ---- ---- ---- 0.750 -0.070 0.820 1380 ---- ---- ---- ---- 0.650 -0.070 0.720 1390 ---- ---- ---- ---- 0.570 -0.060 0.630 1400 ---- ---- ---- ---- 0.490 -0.060 0.550 1410 ---- ---- ---- ---- 0.430 -0.050 0.480 1420 ---- ---- ---- ---- 0.370 -0.050 0.420 1430 ---- ---- ---- ---- 0.330 -0.030 0.360 1440 ---- ---- ---- ---- 0.280 -0.040 0.320 1450 ---- ---- ---- ---- 0.250 -0.030 0.280 1460 ---- ---- ---- ---- 0.210 -0.030 0.240 1470 ---- ---- ---- ---- 0.190 -0.020 0.210 1480 ---- ---- ---- ---- 0.160 -0.020 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.810 -0.450 21.260 1020 ---- ---- ---- ---- 19.980 -0.450 20.430 1030 ---- ---- ---- ---- 19.150 -0.450 19.600 1040 ---- ---- ---- ---- 18.330 -0.440 18.770 1050 ---- ---- ---- ---- 17.520 -0.440 17.960 1060 ---- ---- ---- ---- 16.720 -0.430 17.150 1070 ---- ---- ---- ---- 15.930 -0.420 16.350 1080 ---- ---- ---- ---- 15.140 -0.420 15.560 1090 ---- ---- ---- ---- 14.360 -0.410 14.770 1100 ---- ---- ---- ---- 13.600 -0.400 14.000 1110 ---- ---- ---- ---- 12.840 -0.400 13.240 1120 ---- ---- ---- ---- 12.100 -0.390 12.490 1130 ---- ---- ---- ---- 11.370 -0.380 11.750 1140 ---- ---- ---- ---- 10.660 -0.360 11.020 1150 ---- ---- ---- ---- 9.950 -0.360 10.310 1160 ---- ---- ---- ---- 9.270 -0.350 9.620 1165 ---- ---- ---- ---- 8.940 -0.340 9.280 1170 ---- ---- ---- ---- 8.600 -0.340 8.940 1175 ---- ---- ---- ---- 8.280 -0.330 8.610 1180 ---- ---- ---- ---- 7.960 -0.320 8.280 1185 ---- ---- ---- ---- 7.640 -0.320 7.960 1190 ---- ---- ---- ---- 7.330 -0.320 7.650 1195 ---- ---- ---- ---- 7.030 -0.310 7.340 1200 ---- ---- ---- ---- 6.730 -0.300 7.030 1205 ---- ---- ---- ---- 6.440 -0.290 6.730 1210 ---- ---- ---- ---- 6.150 -0.290 6.440 1215 ---- ---- ---- ---- 5.870 -0.290 6.160 1220 ---- ---- ---- ---- 5.600 -0.280 5.880 1225 ---- ---- ---- ---- 5.330 -0.270 5.600 1230 ---- ---- ---- ---- 5.080 -0.260 5.340 1235 ---- ---- ---- ---- 4.820 -0.260 5.080 1240 ---- ---- ---- ---- 4.580 -0.250 4.830 1245 ---- ---- ---- ---- 4.340 -0.240 4.580 1250 ---- ---- ---- ---- 4.110 -0.240 4.350 1255 ---- ---- ---- ---- 3.890 -0.230 4.120 1260 ---- ---- ---- ---- 3.680 -0.220 3.900 1265 ---- ---- ---- ---- 3.470 -0.220 3.690 1270 ---- ---- ---- ---- 3.280 -0.200 3.480 1275 ---- ---- ---- ---- 3.090 -0.190 3.280 1280 ---- ---- ---- ---- 2.910 -0.190 3.100 1285 ---- ---- ---- ---- 2.740 -0.180 2.920 1290 ---- ---- ---- ---- 2.570 -0.180 2.750 1295 ---- ---- ---- ---- 2.420 -0.170 2.590 1300 ---- ---- ---- ---- 2.270 -0.160 2.430 1310 ---- ---- ---- ---- 2.000 -0.150 2.150 1320 ---- ---- ---- ---- 1.760 -0.140 1.900 1330 ---- ---- ---- ---- 1.550 -0.130 1.680 1340 ---- ---- ---- ---- 1.370 -0.110 1.480 1350 ---- ---- ---- ---- 1.200 -0.110 1.310 1360 ---- ---- ---- ---- 1.060 -0.090 1.150 1370 ---- ---- ---- ---- 0.940 -0.080 1.020 1380 ---- ---- ---- ---- 0.830 -0.070 0.900 1390 ---- ---- ---- ---- 0.730 -0.070 0.800 1400 ---- ---- ---- ---- 0.640 -0.070 0.710 1410 ---- ---- ---- ---- 0.570 -0.060 0.630 1420 ---- ---- ---- ---- 0.500 -0.050 0.550 1430 ---- ---- ---- ---- 0.450 -0.040 0.490 1440 ---- ---- ---- ---- 0.390 -0.040 0.430 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 20 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1135 ---- ---- ---- ---- 0.010 0.000 0.010 5 1140 ---- ---- ---- ---- 0.010 0.000 0.010 154 1145 ---- ---- ---- ---- 0.010 0.000 0.010 33 1150 ---- ---- ---- ---- 0.020 0.010 0.010 80 1155 ---- ---- ---- ---- 0.020 0.000 0.020 3397 1160 ---- ---- ---- ---- 0.030 0.010 7 0.020 96 1165 ---- ---- ---- ---- 0.030 0.000 1 0.030 2 147 1170 ---- ---- ---- ---- 0.040 0.010 0.030 1 47 1175 ---- ---- ---- ---- 0.050 0.010 0.040 1 640 1180 0.040 0.060 0.040 0.060 0.070 0.020 10 0.050 3 532 1185 ---- 0.090 ---- 0.090 0.100 0.040 0.060 14 680 1190 ---- 0.130 ---- 0.130 0.150 0.060 0.090 1600 738 1195 0.120 0.200 0.120 0.200 0.210 0.080 6 0.130 24 518 1200 0.190 0.280 0.170 0.280 0.280 0.090 43 0.190 231 2301 1205 ---- 0.380 0.230 0.230 0.390 0.120 0.270 55 789 1207 0.310 0.440 0.270 0.340 0.450 ---- 375 ---- 1210 0.460 0.520 0.320 0.520 0.520 0.160 205 0.360 824 2111 1212 ---- 0.600 0.370 0.370 0.600 0.180 1 0.420 245 245 1215 ---- 0.690 0.430 0.430 0.690 0.210 2 0.480 806 1217 ---- 0.790 0.490 0.490 0.780 0.220 1 0.560 268 1220 ---- 0.900 0.580 0.580 0.890 0.250 1 0.640 10 466 1222 ---- 1.020 0.650 0.650 1.000 0.270 0.730 28 1225 ---- 1.150 0.750 1.150 1.130 0.300 0.830 240 1227 ---- 1.290 0.850 1.290 1.270 0.330 0.940 103 1230 ---- 1.440 0.970 0.970 1.420 0.350 1 1.070 3 419 1232 1.370 1.600 1.090 1.600 1.580 0.380 16 1.200 100 1235 ---- 1.770 1.220 1.770 1.750 0.410 1 1.340 179 1237 ---- 1.950 1.370 1.950 1.930 0.430 1.500 1240 ---- 2.140 1.530 2.140 2.110 0.450 1 1.660 3 292 1242 ---- 2.330 1.710 2.330 2.310 0.480 1.830 1245 ---- 2.530 1.880 2.530 2.510 0.490 2.020 65 1247 ---- 2.740 2.060 2.740 2.720 0.510 2.210 1250 ---- 2.960 2.250 2.960 2.930 0.530 201 2.400 2 1592 1252 ---- 3.170 2.450 3.170 3.150 0.540 2.610 1255 ---- 3.400 2.660 3.400 3.380 0.560 2.820 218 1257 ---- 3.630 2.870 3.630 3.610 0.580 3.030 1260 ---- 3.860 3.090 3.860 3.840 0.590 3.250 79 1265 ---- 4.330 3.540 4.330 4.310 0.600 3.710 11 1270 ---- 4.810 4.000 4.810 4.800 0.620 4.180 20 1275 ---- 5.300 4.480 5.300 5.280 0.620 4.660 56 1280 ---- 5.790 4.960 5.790 5.770 0.620 5.150 18 1285 ---- 6.280 5.450 6.280 6.270 0.630 5.640 20 1290 ---- 6.770 5.940 6.770 6.760 0.630 6.130 70 1295 ---- 7.270 6.430 7.270 7.260 0.630 6.630 104 1300 ---- 7.760 6.930 7.760 7.750 0.620 7.130 170 1305 ---- 8.260 7.420 8.260 8.250 0.630 7.620 34 1310 ---- 8.760 7.920 8.760 8.750 0.630 8.120 1080 1315 ---- 9.250 8.410 9.250 9.240 0.630 8.610 1320 ---- 9.750 8.910 9.750 9.740 0.630 9.110 4 1325 ---- 10.250 9.410 10.250 10.230 0.630 9.600 1330 ---- 10.750 9.910 10.750 10.720 0.620 10.100 150 150 1335 ---- 11.240 10.400 11.240 11.220 0.630 10.590 1340 ---- 11.740 10.900 11.740 11.720 0.630 11.090 1000 1017 1345 ---- 12.240 11.400 12.240 12.220 0.630 11.590 1350 ---- 12.740 11.900 12.740 12.720 0.630 12.090 2466 1355 ---- 13.230 12.390 13.230 13.210 0.630 12.580 1360 ---- 13.730 12.890 13.730 13.710 0.630 13.080 648 1365 ---- 14.230 13.390 14.230 14.210 0.630 13.580 1370 ---- 14.730 13.890 14.730 14.710 0.630 14.080 650 1375 ---- 15.230 14.390 15.230 15.210 0.630 14.580 1380 ---- 15.720 14.880 15.720 15.700 0.630 15.070 100 1390 ---- 16.720 15.880 16.720 16.700 0.630 16.070 1400 ---- 17.710 16.870 17.710 17.700 0.630 17.070 1 1410 ---- 18.710 17.870 18.710 18.690 0.630 18.060 1 1420 ---- 19.710 18.870 19.710 19.690 0.630 19.060 1430 ---- 20.700 19.860 20.700 20.680 0.630 20.050 1 1440 ---- 21.700 20.860 21.700 21.680 0.630 21.050 3 1450 ---- 22.690 21.850 22.690 22.670 0.630 22.040 1460 ---- 23.690 22.850 23.690 23.670 0.630 23.040 1470 ---- 24.680 23.840 24.680 24.670 0.640 24.030 1480 ---- 25.680 24.840 25.680 25.660 0.630 25.030 1490 ---- 26.680 25.840 26.680 26.660 0.630 26.030 1500 ---- 27.670 26.830 27.670 27.650 0.630 27.020 11 1510 ---- 28.670 27.830 28.670 28.650 0.630 28.020 1520 ---- 29.660 28.820 29.660 29.640 0.630 29.010 1530 ---- 30.660 29.820 30.660 30.640 0.630 30.010 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 33 1100 ---- ---- ---- ---- 0.020 0.000 0.020 10 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.030 0.010 0.020 12 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1 125 1140 ---- ---- ---- ---- 0.050 0.010 0.040 10 1145 ---- ---- ---- ---- 0.050 0.000 0.050 6 1150 ---- ---- ---- ---- 0.070 0.010 0.060 22 1155 ---- ---- ---- ---- 0.080 0.010 0.070 38 1160 ---- 0.090 ---- 0.090 0.100 0.020 0.080 20 1165 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1170 ---- 0.150 ---- 0.150 0.150 0.030 0.120 27 106 1175 ---- 0.190 ---- 0.190 0.200 0.050 0.150 83 1180 ---- 0.240 0.180 0.180 0.250 0.060 2 0.190 1 59 1185 0.310 0.310 0.230 0.300 0.310 0.070 2 0.240 2 1190 ---- 0.380 0.280 0.280 0.390 0.090 0.300 111 1195 0.430 0.480 0.350 0.480 0.490 0.120 26 0.370 25 1200 0.480 0.590 0.430 0.590 0.600 0.140 11 0.460 5 534 1205 ---- 0.720 0.530 0.530 0.730 0.160 16 0.570 484 1210 ---- 0.880 0.640 0.640 0.890 0.200 2 0.690 80 1215 ---- 1.060 0.790 0.790 1.060 0.220 2 0.840 255 1220 ---- 1.270 0.940 0.940 1.270 0.250 1.020 7 14 1225 1.350 1.510 1.130 1.510 1.500 0.280 59 1.220 33 1230 ---- 1.780 1.350 1.780 1.770 0.330 1.440 55 1235 ---- 2.080 1.590 2.080 2.070 0.370 1.700 7 1240 ---- 2.400 1.870 2.400 2.390 0.400 1.990 34 1245 ---- 2.760 2.170 2.170 2.750 0.440 2.310 39 1250 ---- 3.130 2.520 3.130 3.120 0.470 2.650 26 1255 ---- 3.530 2.880 3.530 3.520 0.500 3.020 1 1260 ---- 3.950 3.270 3.950 3.940 0.530 3.410 34 1265 ---- 4.380 3.670 3.670 4.370 0.540 3.830 173 1270 ---- 4.820 4.090 4.820 4.820 0.570 4.250 1915 1275 ---- 5.280 4.530 5.280 5.270 0.570 4.700 442 1280 ---- 5.750 4.980 5.750 5.740 0.590 5.150 535 1285 ---- 6.220 5.440 6.220 6.220 0.600 5.620 9 1290 ---- 6.700 5.910 6.700 6.690 0.600 6.090 30 1295 ---- 7.180 6.390 7.180 7.180 0.610 6.570 22 1300 ---- 7.670 6.870 7.670 7.660 0.610 7.050 907 1305 ---- 8.160 7.350 8.160 8.150 0.620 7.530 637 1310 ---- 8.650 7.840 8.650 8.640 0.620 8.020 3 1315 ---- 9.140 8.330 9.140 9.130 0.620 8.510 1320 ---- 9.630 8.820 8.820 9.630 0.620 9.010 1325 ---- 10.120 9.310 9.310 10.120 0.620 9.500 1330 ---- 10.620 9.800 10.620 10.610 0.620 9.990 1335 ---- 11.110 10.290 11.110 11.100 0.620 10.480 1340 ---- 11.600 10.790 11.600 11.600 0.630 10.970 1345 ---- 12.100 11.280 12.100 12.090 0.620 11.470 1350 ---- 12.590 11.780 12.590 12.580 0.620 11.960 1355 ---- 13.090 12.270 13.090 13.080 0.630 12.450 1360 ---- 13.580 12.770 13.580 13.580 0.630 12.950 1370 ---- 14.570 13.760 14.570 14.570 0.630 13.940 1380 ---- 15.560 14.750 15.560 15.560 0.630 14.930 1390 ---- 16.550 15.740 16.550 16.550 0.630 15.920 1400 ---- 17.540 16.730 16.730 17.540 0.620 16.920 1410 ---- 18.540 17.720 17.720 18.540 0.630 17.910 1420 ---- 19.530 18.710 19.530 19.530 0.630 18.900 1430 ---- 20.520 19.700 20.520 20.520 0.630 19.890 1440 ---- 21.510 20.690 21.510 21.510 0.630 20.880 1450 ---- 22.500 21.680 22.500 22.500 0.630 21.870 1460 ---- 23.490 22.680 22.680 23.490 0.620 22.870 1470 ---- 24.480 23.670 23.670 24.490 0.630 23.860 1480 ---- 25.470 24.660 24.660 25.480 0.630 24.850 1490 ---- 26.460 25.650 25.650 26.470 0.630 25.840 1500 ---- 27.460 26.640 26.640 27.460 0.630 26.830 1510 ---- 28.450 27.630 28.450 28.450 0.630 27.820 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 2 1080 ---- ---- ---- ---- 0.030 0.000 0.030 3 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 11 1110 ---- ---- ---- ---- 0.070 0.010 0.060 53 1120 ---- ---- ---- ---- 0.090 0.010 0.080 11 1130 ---- ---- ---- ---- 0.110 0.010 0.100 160 1140 ---- ---- ---- ---- 0.150 0.020 0.130 60 1145 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1150 ---- 0.190 ---- 0.190 0.200 0.030 1 0.170 70 1155 ---- 0.220 0.190 0.190 0.240 0.040 0.200 37 1160 ---- 0.260 0.220 0.220 0.280 0.050 0.230 20 1165 ---- 0.310 0.260 0.260 0.320 0.050 0.270 1 1170 ---- 0.370 0.300 0.300 0.380 0.070 0.310 101 1175 ---- 0.430 0.350 0.350 0.450 0.080 0.370 232 1180 ---- 0.510 0.410 0.410 0.520 0.090 0.430 1 174 1185 ---- 0.600 0.480 0.600 0.610 0.110 0.500 1190 0.650 0.700 0.560 0.700 0.710 0.120 5 0.590 40 68 1195 ---- 0.820 0.660 0.660 0.830 0.140 0.690 123 1200 0.890 0.950 0.760 0.950 0.970 0.170 5 0.800 49 1205 ---- 1.100 0.880 0.880 1.120 0.190 0.930 114 1210 ---- 1.280 1.020 1.020 1.280 0.210 1.070 78 1215 ---- 1.470 1.180 1.180 1.470 0.230 1.240 468 1220 ---- 1.680 1.350 1.350 1.680 0.260 1 1.420 3 1225 ---- 1.920 1.550 1.550 1.920 0.290 1.630 27 1230 ---- 2.180 1.770 1.770 2.170 0.310 1.860 317 1235 ---- 2.460 2.010 2.460 2.450 0.340 2.110 2 1240 ---- 2.760 2.270 2.760 2.760 0.380 2.380 26 1245 ---- 3.090 2.560 3.090 3.080 0.400 2.680 82 1250 ---- 3.430 2.870 2.870 3.430 0.430 3.000 1255 ---- 3.800 3.210 3.210 3.790 0.450 3.340 1260 ---- 4.190 3.560 3.560 4.180 0.480 3.700 11 1265 ---- 4.590 3.940 3.940 4.580 0.500 4.080 3 1270 ---- 5.000 4.320 5.000 4.990 0.520 4.470 1275 ---- 5.430 4.730 5.430 5.420 0.540 4.880 1280 ---- 5.870 5.150 5.870 5.860 0.550 5.310 1285 ---- 6.310 5.580 5.580 6.310 0.560 5.750 1290 ---- 6.770 6.020 6.770 6.770 0.580 6.190 1295 ---- 7.230 6.470 6.470 7.230 0.580 6.650 1300 ---- 7.700 6.930 6.930 7.700 0.590 7.110 4 1305 ---- 8.170 7.400 7.400 8.180 0.600 7.580 3 1310 ---- 8.650 7.870 7.870 8.650 0.600 8.050 12 1315 ---- 9.130 8.340 9.130 9.130 0.610 8.520 1 1320 ---- 9.610 8.820 9.610 9.610 0.610 9.000 1325 ---- 10.100 9.300 9.300 10.100 0.610 9.490 1330 ---- 10.580 9.780 9.780 10.580 0.610 9.970 150 150 1335 ---- 11.070 10.270 10.270 11.070 0.610 10.460 1340 ---- 11.560 10.760 11.560 11.560 0.620 10.940 1345 ---- 12.050 11.240 11.240 12.050 0.620 11.430 1350 ---- 12.540 11.730 11.730 12.540 0.620 11.920 1355 ---- 13.030 12.220 12.220 13.030 0.620 12.410 1360 ---- 13.520 12.710 12.710 13.520 0.620 12.900 1370 ---- 14.500 13.690 14.500 14.500 0.620 13.880 1380 ---- 15.480 14.680 15.480 15.490 0.630 14.860 1390 ---- 16.470 15.660 16.470 16.470 0.630 15.840 1400 ---- 17.450 16.640 17.450 17.450 0.620 16.830 1410 ---- 18.440 17.630 17.630 18.440 0.620 17.820 1420 ---- 19.420 18.610 19.420 19.430 0.630 18.800 1430 ---- 20.410 19.600 19.600 20.410 0.620 19.790 1440 ---- 21.390 20.590 20.590 21.400 0.620 20.780 1450 ---- 22.380 21.570 21.570 22.390 0.630 21.760 1460 ---- 23.370 22.560 22.560 23.370 0.620 22.750 1470 ---- 24.350 23.540 23.540 24.360 0.620 23.740 1480 ---- 25.340 24.530 24.530 25.350 0.630 24.720 1490 ---- 26.320 25.510 25.510 26.330 0.620 25.710 1500 ---- 27.310 26.500 26.500 27.320 0.630 26.690 1510 ---- 28.300 27.490 27.490 28.310 0.630 27.680 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 6 1085 ---- ---- ---- ---- 0.070 0.000 0.070 2 1090 ---- ---- ---- ---- 0.080 0.000 0.080 2 1095 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 1 1105 ---- ---- ---- ---- 0.110 0.010 0.100 1110 ---- ---- ---- ---- 0.120 0.010 0.110 2 1115 ---- ---- ---- ---- 0.130 0.010 0.120 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1 1125 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1130 ---- 0.180 ---- 0.180 0.190 0.020 0.170 3 1135 ---- 0.200 ---- 0.200 0.220 0.030 0.190 2 1140 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1 1145 ---- 0.270 0.240 0.240 0.290 0.040 0.250 6 1150 ---- 0.310 ---- 0.310 0.330 0.050 0.280 62 1155 ---- 0.360 0.310 0.310 0.370 0.050 0.320 1160 ---- 0.410 0.360 0.360 0.430 0.060 0.370 7 1165 ---- 0.470 0.410 0.410 0.490 0.070 0.420 1170 ---- 0.540 0.460 0.460 0.560 0.080 0.480 1 1175 ---- 0.620 0.530 0.530 0.640 0.090 0.550 1180 ---- 0.710 0.600 0.600 0.730 0.100 0.630 17 1185 ---- 0.810 0.680 0.680 0.830 0.110 0.720 12 1190 ---- 0.930 0.780 0.780 0.940 0.130 0.810 2 1195 ---- 1.050 0.880 0.880 1.070 0.150 0.920 2 1200 ---- 1.200 1.000 1.000 1.210 0.160 1.050 128 1205 ---- 1.360 1.130 1.130 1.370 0.190 1.180 1210 ---- 1.530 1.280 1.280 1.550 0.210 1.340 11 1215 ---- 1.730 1.440 1.440 1.740 0.230 1.510 1 1220 ---- 1.940 1.620 1.620 1.950 0.260 1.690 53 1225 ---- 2.180 1.820 1.820 2.180 0.280 1.900 1230 2.140 2.430 2.040 2.430 2.430 0.310 1 2.120 51 1235 ---- 2.700 2.280 2.280 2.710 0.340 2.370 119 1240 ---- 2.960 2.540 2.540 3.000 0.360 2.640 100 1245 ---- 3.270 2.820 3.270 3.310 0.390 2.920 5 1250 ---- 3.560 3.120 3.540 3.640 0.410 3.230 79 1255 ---- 3.910 3.430 3.430 3.990 0.440 3.550 1260 ---- 4.270 3.870 3.870 4.360 0.460 3.900 1265 ---- 4.340 4.230 4.230 4.740 0.480 4.260 1270 ---- ---- ---- ---- 5.140 0.500 4.640 16 1275 ---- ---- ---- ---- 5.540 0.510 5.030 1280 ---- ---- ---- ---- 5.970 0.530 5.440 3 1285 ---- ---- ---- ---- 6.400 0.540 5.860 1290 ---- ---- ---- ---- 6.840 0.550 6.290 1295 ---- ---- ---- ---- 7.290 0.560 6.730 1300 ---- ---- ---- ---- 7.740 0.570 7.170 4 1305 ---- ---- ---- ---- 8.200 0.570 7.630 1310 ---- ---- ---- ---- 8.670 0.580 8.090 2 1315 ---- ---- ---- ---- 9.140 0.590 8.550 1320 ---- ---- ---- ---- 9.620 0.600 9.020 1325 ---- ---- ---- ---- 10.090 0.600 9.490 1330 ---- ---- ---- ---- 10.570 0.600 9.970 1335 ---- ---- ---- ---- 11.060 0.620 10.440 1340 11.010 11.010 11.010 11.010 11.540 0.620 1000 10.920 1345 ---- ---- ---- ---- 12.020 0.610 11.410 1350 ---- ---- ---- ---- 12.510 0.620 11.890 1355 ---- ---- ---- ---- 13.000 0.630 12.370 1360 ---- ---- ---- ---- 13.480 0.620 12.860 1365 ---- ---- ---- ---- 13.970 0.620 13.350 1370 ---- ---- ---- ---- 14.460 0.620 13.840 1375 ---- ---- ---- ---- 14.950 0.620 14.330 1380 ---- ---- ---- ---- 15.440 0.630 14.810 1385 ---- ---- ---- ---- 15.930 0.630 15.300 1390 ---- ---- ---- ---- 16.420 0.630 15.790 1400 ---- ---- ---- ---- 17.390 0.620 16.770 1410 ---- ---- ---- ---- 18.370 0.620 17.750 1420 ---- ---- ---- ---- 19.350 0.620 18.730 1430 ---- ---- ---- ---- 20.330 0.620 19.710 1440 ---- ---- ---- ---- 21.310 0.620 20.690 1450 ---- ---- ---- ---- 22.300 0.630 21.670 1460 ---- ---- ---- ---- 23.280 0.620 22.660 1470 ---- ---- ---- ---- 24.260 0.620 23.640 1480 ---- ---- ---- ---- 25.240 0.620 24.620 1490 ---- ---- ---- ---- 26.230 0.630 25.600 1500 ---- ---- ---- ---- 27.210 0.620 26.590 1510 ---- ---- ---- ---- 28.190 0.620 27.570 1520 ---- ---- ---- ---- 29.170 0.620 28.550 1530 ---- ---- ---- ---- 30.160 0.630 29.530 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 3 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 8 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.160 0.020 0.140 17 1110 ---- ---- ---- ---- 0.190 0.020 0.170 1120 ---- ---- ---- ---- 0.240 0.030 0.210 1130 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1140 ---- 0.340 ---- 0.340 0.370 0.050 0.320 2 1150 ---- 0.440 0.400 0.400 0.470 0.060 0.410 1 1160 ---- 0.560 0.500 0.500 0.590 0.080 0.510 1165 ---- 0.640 0.560 0.640 0.660 0.090 0.570 1170 ---- 0.720 0.630 0.720 0.740 0.100 0.640 1 1175 ---- 0.800 0.710 0.800 0.830 0.110 0.720 1180 ---- 0.900 0.790 0.790 0.930 0.120 0.810 3 1185 ---- 1.010 0.880 0.880 1.040 0.130 0.910 4 1190 ---- 1.130 0.990 0.990 1.160 0.140 1.020 3 1195 1.100 1.270 1.090 1.270 1.300 0.160 1 1.140 2 1200 ---- 1.410 1.220 1.220 1.440 0.170 1.270 3 1205 ---- 1.570 1.360 1.360 1.600 0.190 1.410 242 1210 ---- 1.750 1.510 1.510 1.780 0.210 1.570 276 1215 ---- 1.940 1.680 1.680 1.970 0.230 1.740 1220 ---- 2.160 1.860 1.860 2.180 0.250 1.930 1225 ---- 2.380 2.060 2.060 2.400 0.270 2.130 1230 ---- 2.630 2.280 2.280 2.650 0.300 2.350 1235 ---- 2.890 2.510 2.510 2.910 0.320 2.590 51 1240 ---- 3.170 2.750 2.750 3.190 0.350 2.840 1245 ---- 3.430 3.020 3.020 3.500 0.380 3.120 1250 ---- 3.750 3.320 3.320 3.810 0.400 3.410 6 1255 ---- 3.910 3.630 3.910 4.150 0.430 3.720 1260 ---- ---- 3.950 3.950 4.500 0.450 4.050 1265 ---- ---- ---- ---- 4.860 0.460 4.400 3 1270 ---- ---- ---- ---- 5.240 0.480 4.760 1275 ---- ---- ---- ---- 5.640 0.500 5.140 1280 ---- ---- ---- ---- 6.040 0.510 5.530 1285 ---- ---- ---- ---- 6.450 0.510 5.940 1290 ---- ---- ---- ---- 6.880 0.530 6.350 1295 ---- ---- ---- ---- 7.310 0.530 6.780 1300 ---- ---- ---- ---- 7.750 0.540 7.210 3 1305 ---- ---- ---- ---- 8.200 0.550 7.650 1310 ---- ---- ---- ---- 8.650 0.560 8.090 891 1315 ---- ---- ---- ---- 9.110 0.570 8.540 1102 1320 ---- ---- ---- ---- 9.570 0.570 9.000 1325 ---- ---- ---- ---- 10.040 0.580 9.460 1330 ---- ---- ---- ---- 10.510 0.590 9.920 1335 ---- ---- ---- ---- 10.980 0.590 10.390 1340 ---- ---- ---- ---- 11.460 0.600 10.860 1345 ---- ---- ---- ---- 11.930 0.590 11.340 1350 ---- ---- ---- ---- 12.410 0.600 11.810 1355 ---- ---- ---- ---- 12.890 0.600 12.290 1360 ---- ---- ---- ---- 13.370 0.600 12.770 1370 ---- ---- ---- ---- 14.340 0.610 13.730 1380 ---- ---- ---- ---- 15.310 0.610 14.700 1390 ---- ---- ---- ---- 16.280 0.610 15.670 1400 ---- ---- ---- ---- 17.250 0.600 16.650 1410 ---- ---- ---- ---- 18.230 0.610 17.620 1420 ---- ---- ---- ---- 19.210 0.610 18.600 1430 ---- ---- ---- ---- 20.180 0.610 19.570 1440 ---- ---- ---- ---- 21.160 0.610 20.550 1450 ---- ---- ---- ---- 22.140 0.610 21.530 1460 ---- ---- ---- ---- 23.110 0.600 22.510 1470 ---- ---- ---- ---- 24.090 0.610 23.480 1480 ---- ---- ---- ---- 25.070 0.610 24.460 1490 ---- ---- ---- ---- 26.050 0.610 25.440 1500 ---- ---- ---- ---- 27.030 0.610 26.420 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 2 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1080 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.190 0.020 0.170 1100 ---- ---- ---- ---- 0.230 0.020 0.210 2 1110 ---- ---- ---- ---- 0.280 0.030 0.250 60 1120 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1 1130 ---- 0.380 0.360 0.360 0.410 0.040 0.370 1140 ---- 0.470 0.440 0.440 0.500 0.050 0.450 1150 ---- 0.590 0.540 0.540 0.610 0.060 0.550 1 1160 ---- 0.730 0.660 0.660 0.750 0.080 0.670 1 1165 ---- 0.810 0.730 0.730 0.830 0.090 0.740 1170 ---- 0.900 0.800 0.800 0.920 0.100 0.820 1175 ---- 0.990 0.890 0.890 1.020 0.110 0.910 1180 ---- 1.100 0.980 0.980 1.130 0.130 1.000 1185 1.110 1.280 1.080 1.270 1.240 0.130 4 1.110 2 7 1190 ---- 1.340 1.190 1.190 1.370 0.150 1.220 406 1195 ---- 1.480 1.310 1.310 1.510 0.160 1.350 11 1200 1.420 1.630 1.420 1.630 1.660 0.180 1 1.480 5 1205 ---- 1.800 1.580 1.580 1.830 0.200 1.630 5 1210 ---- 1.980 1.730 1.730 2.000 0.210 1.790 1215 ---- 2.170 1.900 1.900 2.200 0.230 1.970 1220 ---- 2.380 2.100 2.100 2.410 0.250 2.160 3 1225 ---- 2.610 2.300 2.300 2.630 0.270 2.360 1230 ---- 2.850 2.500 2.500 2.870 0.290 2.580 1235 ---- 3.110 2.730 3.110 3.130 0.310 2.820 1240 ---- 3.380 2.990 3.380 3.410 0.340 3.070 1245 ---- 3.630 3.250 3.630 3.700 0.360 3.340 1250 ---- 3.940 3.530 3.530 4.010 0.380 3.630 1255 ---- 4.260 3.840 4.260 4.330 0.400 3.930 1260 ---- 4.360 4.160 4.160 4.670 0.420 4.250 1 1 1265 ---- ---- ---- ---- 5.020 0.430 4.590 1270 ---- ---- ---- ---- 5.390 0.450 4.940 1275 ---- ---- ---- ---- 5.770 0.470 5.300 1280 ---- ---- ---- ---- 6.160 0.490 5.670 1285 ---- ---- ---- ---- 6.560 0.500 6.060 1290 ---- ---- ---- ---- 6.970 0.510 6.460 665 1295 ---- ---- ---- ---- 7.390 0.520 6.870 1300 ---- ---- ---- ---- 7.820 0.530 7.290 1305 ---- ---- ---- ---- 8.260 0.540 7.720 1310 ---- ---- ---- ---- 8.700 0.550 8.150 19 1315 ---- ---- ---- ---- 9.150 0.560 8.590 1320 ---- ---- ---- ---- 9.600 0.560 9.040 1325 ---- ---- ---- ---- 10.060 0.570 9.490 1330 ---- ---- ---- ---- 10.520 0.570 9.950 1335 ---- ---- ---- ---- 10.990 0.580 10.410 1340 ---- ---- ---- ---- 11.450 0.580 10.870 1345 ---- ---- ---- ---- 11.920 0.580 11.340 1350 ---- ---- ---- ---- 12.400 0.590 11.810 1355 ---- ---- ---- ---- 12.870 0.590 12.280 1360 ---- ---- ---- ---- 13.350 0.600 12.750 1370 ---- ---- ---- ---- 14.300 0.600 13.700 1380 ---- ---- ---- ---- 15.260 0.600 14.660 1390 ---- ---- ---- ---- 16.230 0.600 15.630 1400 ---- ---- ---- ---- 17.190 0.600 16.590 1410 ---- ---- ---- ---- 18.160 0.600 17.560 1420 ---- ---- ---- ---- 19.130 0.600 18.530 1430 ---- ---- ---- ---- 20.100 0.600 19.500 1440 ---- ---- ---- ---- 21.080 0.610 20.470 1450 ---- ---- ---- ---- 22.050 0.610 21.440 1460 ---- ---- ---- ---- 23.020 0.610 22.410 1470 ---- ---- ---- ---- 24.000 0.610 23.390 1480 ---- ---- ---- ---- 24.970 0.610 24.360 1490 ---- ---- ---- ---- 25.940 0.600 25.340 1500 ---- ---- ---- ---- 26.920 0.610 26.310 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 10 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.070 0.000 0.070 36 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1045 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1055 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1065 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1075 ---- ---- ---- ---- 0.210 0.020 0.190 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1085 ---- ---- ---- ---- 0.240 0.010 0.230 1090 ---- ---- ---- ---- 0.260 0.010 0.250 1095 ---- ---- ---- ---- 0.290 0.020 0.270 1100 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1105 ---- ---- ---- ---- 0.350 0.030 0.320 1110 ---- ---- ---- ---- 0.380 0.030 0.350 2 1115 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1120 ---- 0.440 ---- 0.440 0.460 0.040 0.420 1 1125 ---- 0.480 ---- 0.480 0.500 0.050 0.450 1130 ---- 0.520 ---- 0.520 0.550 0.050 0.500 4 1135 ---- 0.580 ---- 0.580 0.600 0.060 0.540 1140 ---- 0.640 0.590 0.590 0.660 0.060 0.600 1145 ---- 0.700 ---- 0.700 0.720 0.070 0.650 22 1150 ---- 0.770 ---- 0.770 0.790 0.080 0.710 52 1155 ---- 0.840 0.770 0.770 0.870 0.090 0.780 160 1160 ---- 0.920 0.840 0.840 0.950 0.090 0.860 2 1165 ---- 1.010 0.920 0.920 1.040 0.100 0.940 1170 ---- 1.110 1.010 1.010 1.140 0.120 1.020 1175 ---- 1.210 1.100 1.100 1.240 0.120 1.120 1180 ---- 1.330 1.200 1.200 1.360 0.140 1.220 2 1185 ---- 1.450 1.310 1.310 1.480 0.150 1.330 1190 ---- 1.580 1.430 1.430 1.610 0.160 1.450 1195 ---- 1.730 1.550 1.730 1.760 0.180 1.580 1200 ---- 1.880 1.680 1.880 1.910 0.190 1.720 8 1205 ---- 2.050 1.840 1.840 2.080 0.200 1.880 23 1210 ---- 2.230 2.000 2.230 2.260 0.220 2.040 16 1215 ---- 2.430 2.160 2.430 2.450 0.230 2.220 23 1220 ---- 2.640 2.360 2.640 2.660 0.250 2.410 1225 ---- 2.860 2.560 2.560 2.890 0.270 2.620 60 1230 ---- 3.100 2.760 2.760 3.130 0.300 2.830 1 1235 ---- 3.350 3.000 3.350 3.380 0.310 3.070 16 1240 ---- 3.620 3.240 3.620 3.650 0.330 3.320 1245 ---- 3.900 3.500 3.900 3.930 0.350 3.580 1250 ---- 4.160 3.770 4.160 4.230 0.370 3.860 1255 ---- 4.470 4.060 4.060 4.550 0.390 4.160 1260 ---- 4.790 4.390 4.790 4.870 0.400 4.470 1 1265 ---- 4.830 4.710 4.830 5.210 0.420 4.790 1270 ---- ---- ---- ---- 5.570 0.440 5.130 1275 ---- ---- ---- ---- 5.940 0.460 5.480 1280 ---- ---- ---- ---- 6.310 0.470 5.840 1285 ---- ---- ---- ---- 6.700 0.480 6.220 1290 ---- ---- ---- ---- 7.100 0.500 6.600 1295 ---- ---- ---- ---- 7.510 0.510 7.000 6 1300 ---- ---- ---- ---- 7.920 0.520 7.400 1305 ---- ---- ---- ---- 8.350 0.530 7.820 1310 ---- ---- ---- ---- 8.780 0.540 8.240 4 1315 ---- ---- ---- ---- 9.210 0.550 8.660 1320 ---- ---- ---- ---- 9.650 0.550 9.100 1325 ---- ---- ---- ---- 10.100 0.560 9.540 1330 ---- ---- ---- ---- 10.550 0.570 9.980 1335 ---- ---- ---- ---- 11.000 0.570 10.430 1340 ---- ---- ---- ---- 11.460 0.570 10.890 1345 ---- ---- ---- ---- 11.920 0.570 11.350 1350 ---- ---- ---- ---- 12.390 0.580 11.810 1 1355 ---- ---- ---- ---- 12.850 0.580 12.270 1360 ---- ---- ---- ---- 13.320 0.580 12.740 1370 ---- ---- ---- ---- 14.260 0.590 13.670 1380 ---- ---- ---- ---- 15.210 0.590 14.620 1390 ---- ---- ---- ---- 16.160 0.590 15.570 1400 ---- ---- ---- ---- 17.120 0.590 16.530 1410 ---- ---- ---- ---- 18.080 0.590 17.490 1420 ---- ---- ---- ---- 19.050 0.600 18.450 1430 ---- ---- ---- ---- 20.010 0.600 19.410 1440 ---- ---- ---- ---- 20.980 0.600 20.380 1450 ---- ---- ---- ---- 21.940 0.600 21.340 1460 ---- ---- ---- ---- 22.910 0.600 22.310 1470 ---- ---- ---- ---- 23.880 0.610 23.270 1480 ---- ---- ---- ---- 24.850 0.610 24.240 1490 ---- ---- ---- ---- 25.820 0.610 25.210 1500 ---- ---- ---- ---- 26.790 0.610 26.180 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.290 0.010 0.280 1090 ---- ---- ---- ---- 0.350 0.030 0.320 1100 ---- ---- ---- ---- 0.410 0.040 0.370 1 1110 ---- ---- ---- ---- 0.480 0.040 0.440 1120 ---- 0.530 ---- 0.530 0.570 0.050 0.520 1130 ---- 0.640 ---- 0.640 0.670 0.060 0.610 1 1140 ---- 0.760 ---- 0.760 0.800 0.080 0.720 151 1150 ---- 0.900 ---- 0.900 0.940 0.090 0.850 195 1160 ---- 1.060 ---- 1.060 1.110 0.110 1.000 78 1165 ---- 1.160 1.080 1.080 1.210 0.120 1.090 50 1170 ---- 1.260 ---- 1.260 1.310 0.130 1.180 272 1175 ---- 1.360 1.270 1.270 1.420 0.140 1.280 108 1180 ---- 1.480 1.380 1.380 1.540 0.150 1.390 1185 ---- 1.610 1.490 1.490 1.670 0.170 1.500 1190 ---- 1.740 1.610 1.610 1.800 0.170 1.630 1195 ---- 1.890 1.740 1.740 1.950 0.190 1.760 67 1200 ---- 2.040 1.890 1.890 2.110 0.200 1.910 369 1205 ---- 2.210 2.030 2.030 2.270 0.210 2.060 1210 ---- 2.390 2.200 2.200 2.450 0.220 2.230 352 1215 ---- 2.580 2.360 2.360 2.640 0.230 2.410 500 1220 ---- 2.790 2.550 2.550 2.850 0.250 2.600 1225 ---- 3.010 2.750 2.750 3.070 0.270 2.800 16 1230 ---- 3.240 2.970 2.970 3.300 0.280 3.020 1235 ---- 3.490 3.190 3.490 3.550 0.300 3.250 1240 ---- 3.750 3.430 3.430 3.810 0.310 3.500 1245 ---- 4.030 3.680 4.030 4.090 0.340 3.750 1250 ---- 4.310 3.950 4.310 4.380 0.350 4.030 1255 ---- 4.560 4.240 4.560 4.680 0.370 4.310 1260 ---- 4.880 4.560 4.560 5.000 0.390 4.610 1265 ---- 5.210 4.870 4.870 5.330 0.400 4.930 1270 ---- ---- 5.190 5.190 5.680 0.420 5.260 1275 ---- ---- ---- ---- 6.030 0.430 5.600 1280 ---- ---- ---- ---- 6.400 0.450 5.950 1285 ---- ---- ---- ---- 6.780 0.470 6.310 1290 ---- ---- ---- ---- 7.160 0.470 6.690 1295 ---- ---- ---- ---- 7.560 0.490 7.070 1300 ---- ---- ---- ---- 7.970 0.500 7.470 1305 ---- ---- ---- ---- 8.380 0.510 7.870 1310 ---- ---- ---- ---- 8.800 0.520 8.280 1315 ---- ---- ---- ---- 9.220 0.520 8.700 1320 ---- ---- ---- ---- 9.660 0.540 9.120 1325 ---- ---- ---- ---- 10.090 0.540 9.550 1330 ---- ---- ---- ---- 10.540 0.550 9.990 1335 ---- ---- ---- ---- 10.980 0.550 10.430 1340 ---- ---- ---- ---- 11.430 0.550 10.880 1345 ---- ---- ---- ---- 11.890 0.560 11.330 1350 ---- ---- ---- ---- 12.340 0.560 11.780 1355 ---- ---- ---- ---- 12.800 0.570 12.230 1360 ---- ---- ---- ---- 13.270 0.580 12.690 1370 ---- ---- ---- ---- 14.200 0.580 13.620 1380 ---- ---- ---- ---- 15.140 0.590 14.550 1390 ---- ---- ---- ---- 16.080 0.590 15.490 1400 ---- ---- ---- ---- 17.030 0.590 16.440 1410 ---- ---- ---- ---- 17.980 0.590 17.390 1420 ---- ---- ---- ---- 18.940 0.590 18.350 1430 ---- ---- ---- ---- 19.900 0.600 19.300 1440 ---- ---- ---- ---- 20.860 0.600 20.260 1450 ---- ---- ---- ---- 21.820 0.600 21.220 1460 ---- ---- ---- ---- 22.780 0.600 22.180 1470 ---- ---- ---- ---- 23.740 0.590 23.150 1480 ---- ---- ---- ---- 24.710 0.600 24.110 1490 ---- ---- ---- ---- 25.670 0.600 25.070 1500 ---- ---- ---- ---- 26.640 0.600 26.040 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.250 0.010 0.240 1060 ---- ---- ---- ---- 0.290 0.020 0.270 1070 ---- ---- ---- ---- 0.330 0.020 0.310 1080 ---- ---- ---- ---- 0.380 0.020 0.360 1090 ---- ---- ---- ---- 0.450 0.030 0.420 1100 ---- ---- ---- ---- 0.520 0.030 0.490 1 1110 ---- ---- 0.560 0.560 0.610 0.040 0.570 1 1120 ---- 0.670 ---- 0.670 0.710 0.050 0.660 1130 ---- 0.790 0.760 0.760 0.830 0.060 0.770 1140 ---- 0.920 ---- 0.920 0.970 0.080 0.890 1150 ---- 1.080 ---- 1.080 1.130 0.100 1.030 21 1160 ---- 1.250 ---- 1.250 1.310 0.120 1.190 1165 ---- 1.350 1.280 1.280 1.410 0.120 1.290 1170 ---- 1.460 ---- 1.460 1.520 0.140 1.380 24 1175 ---- 1.570 1.480 1.480 1.630 0.140 1.490 1180 ---- 1.700 1.590 1.590 1.760 0.160 1.600 1185 ---- 1.830 1.710 1.710 1.890 0.170 1.720 1190 ---- 1.970 1.840 1.840 2.030 0.180 1.850 1195 ---- 2.110 1.970 1.970 2.180 0.190 1.990 1200 ---- 2.270 2.120 2.120 2.340 0.210 2.130 1 1205 ---- 2.440 2.270 2.270 2.510 0.220 2.290 1210 ---- 2.630 2.440 2.440 2.690 0.230 2.460 1215 ---- 2.820 2.610 2.610 2.880 0.240 2.640 1220 ---- 3.030 2.800 2.800 3.080 0.250 2.830 1225 ---- 3.240 3.000 3.000 3.300 0.260 3.040 2 1230 ---- 3.470 3.210 3.210 3.530 0.280 3.250 1235 ---- 3.720 3.440 3.440 3.780 0.300 3.480 1240 ---- 3.980 3.680 3.680 4.040 0.310 3.730 4 1245 ---- 4.250 3.920 4.250 4.310 0.330 3.980 1250 ---- 4.530 4.180 4.530 4.600 0.350 4.250 1255 ---- 4.750 4.460 4.460 4.900 0.370 4.530 8 1260 ---- 5.050 4.750 4.750 5.210 0.390 4.820 2 1265 ---- 5.380 5.080 5.080 5.530 0.400 5.130 3 1270 ---- 5.690 5.400 5.400 5.870 0.420 5.450 35 1275 ---- ---- 5.720 5.720 6.210 0.430 5.780 1280 ---- ---- ---- ---- 6.570 0.450 6.120 12 1285 ---- ---- ---- ---- 6.930 0.450 6.480 3 1290 ---- ---- ---- ---- 7.310 0.470 6.840 1295 ---- ---- ---- ---- 7.690 0.480 7.210 1300 ---- ---- ---- ---- 8.090 0.490 7.600 1305 ---- ---- ---- ---- 8.490 0.500 7.990 1310 ---- ---- ---- ---- 8.900 0.510 8.390 1315 ---- ---- ---- ---- 9.310 0.510 8.800 1320 ---- ---- ---- ---- 9.730 0.520 9.210 1325 ---- ---- ---- ---- 10.160 0.530 9.630 1330 ---- ---- ---- ---- 10.590 0.530 10.060 1340 ---- ---- ---- ---- 11.470 0.550 10.920 1350 ---- ---- ---- ---- 12.370 0.560 11.810 1360 ---- ---- ---- ---- 13.270 0.560 12.710 1370 ---- ---- ---- ---- 14.190 0.570 13.620 1380 ---- ---- ---- ---- 15.110 0.570 14.540 1390 ---- ---- ---- ---- 16.050 0.590 15.460 1400 ---- ---- ---- ---- 16.980 0.580 16.400 1410 ---- ---- ---- ---- 17.930 0.590 17.340 1420 ---- ---- ---- ---- 18.870 0.590 18.280 1430 ---- ---- ---- ---- 19.820 0.590 19.230 1440 ---- ---- ---- ---- 20.770 0.590 20.180 1450 ---- ---- ---- ---- 21.730 0.600 21.130 1460 ---- ---- ---- ---- 22.680 0.590 22.090 1470 ---- ---- ---- ---- 23.640 0.600 23.040 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.170 0.000 0.170 1005 ---- ---- ---- ---- 0.180 0.010 0.170 1010 ---- ---- ---- ---- 0.190 0.010 0.180 1015 ---- ---- ---- ---- 0.200 0.010 0.190 1020 ---- ---- ---- ---- 0.210 0.010 0.200 1025 ---- ---- ---- ---- 0.220 0.010 0.210 1030 ---- ---- ---- ---- 0.230 0.000 0.230 1035 ---- ---- ---- ---- 0.250 0.010 0.240 1040 ---- ---- ---- ---- 0.270 0.020 0.250 1045 ---- ---- ---- ---- 0.280 0.010 0.270 1050 ---- ---- ---- ---- 0.300 0.010 0.290 1 1055 ---- ---- ---- ---- 0.320 0.010 0.310 1060 ---- ---- ---- ---- 0.350 0.020 0.330 1065 ---- ---- ---- ---- 0.370 0.020 0.350 1070 ---- ---- ---- ---- 0.400 0.020 0.380 1 1075 ---- ---- ---- ---- 0.430 0.030 0.400 1080 ---- ---- ---- ---- 0.460 0.030 0.430 1085 ---- ---- ---- ---- 0.490 0.020 0.470 1090 ---- ---- ---- ---- 0.530 0.030 0.500 1 1095 ---- ---- ---- ---- 0.570 0.030 0.540 1100 ---- ---- ---- ---- 0.620 0.040 0.580 59 1105 ---- ---- ---- ---- 0.660 0.040 0.620 58 1110 ---- ---- 0.660 0.660 0.710 0.040 0.670 58 1115 ---- 0.730 0.710 0.710 0.770 0.050 0.720 58 1120 ---- 0.780 0.760 0.760 0.830 0.060 0.770 58 1125 ---- 0.850 ---- 0.850 0.890 0.070 0.820 58 1130 ---- 0.910 ---- 0.910 0.960 0.080 0.880 59 1135 ---- 0.980 0.940 0.940 1.030 0.080 0.950 58 1140 ---- 1.050 ---- 1.050 1.100 0.090 1.010 61 1145 ---- 1.130 1.080 1.080 1.180 0.090 1.090 58 1150 ---- 1.210 1.160 1.160 1.270 0.100 1.170 3 1155 ---- 1.300 1.240 1.240 1.360 0.110 1.250 1160 ---- 1.400 1.330 1.330 1.460 0.120 1.340 1165 ---- 1.500 ---- 1.500 1.560 0.130 1.430 1170 ---- 1.610 ---- 1.610 1.670 0.140 1.530 1175 ---- 1.730 1.630 1.630 1.790 0.150 1.640 1180 ---- 1.850 1.750 1.750 1.910 0.150 1.760 1 1185 ---- 1.990 1.870 1.870 2.050 0.170 1.880 1190 ---- 2.130 2.000 2.000 2.190 0.180 2.010 1195 ---- 2.280 2.140 2.140 2.340 0.190 2.150 1200 ---- 2.440 2.290 2.290 2.500 0.200 2.300 20 1205 ---- 2.610 2.440 2.440 2.670 0.210 2.460 1210 ---- 2.800 2.610 2.610 2.850 0.220 2.630 1 1215 ---- 2.990 2.790 2.790 3.050 0.240 2.810 1 1220 ---- 3.190 2.970 2.970 3.250 0.240 3.010 52 1225 ---- 3.410 3.170 3.170 3.470 0.260 3.210 52 1230 ---- 3.640 3.390 3.390 3.700 0.280 3.420 51 1235 ---- 3.880 3.610 3.610 3.950 0.300 3.650 50 1240 ---- 4.140 3.850 3.850 4.200 0.310 3.890 50 1245 ---- 4.400 4.090 4.090 4.470 0.330 4.140 300 1250 ---- 4.680 4.340 4.680 4.750 0.340 4.410 100 1255 ---- 4.970 4.620 4.620 5.050 0.360 4.690 150 1260 ---- 5.050 4.910 4.910 5.350 0.370 4.980 50 1265 ---- ---- ---- ---- 5.670 0.390 5.280 400 1270 ---- ---- ---- ---- 6.000 0.410 5.590 1275 ---- ---- ---- ---- 6.340 0.430 5.910 1280 ---- ---- ---- ---- 6.690 0.440 6.250 1285 ---- ---- ---- ---- 7.040 0.440 6.600 50 1290 ---- ---- ---- ---- 7.410 0.460 6.950 50 1295 ---- ---- ---- ---- 7.790 0.470 7.320 1300 ---- ---- ---- ---- 8.180 0.490 7.690 1305 ---- ---- ---- ---- 8.570 0.490 8.080 1310 ---- ---- ---- ---- 8.970 0.500 8.470 1315 ---- ---- ---- ---- 9.380 0.510 8.870 1320 ---- ---- ---- ---- 9.790 0.510 9.280 2 1325 ---- ---- ---- ---- 10.210 0.520 9.690 1330 ---- ---- ---- ---- 10.630 0.520 10.110 1335 ---- ---- ---- ---- 11.060 0.530 10.530 1340 ---- ---- ---- ---- 11.500 0.540 10.960 1345 ---- ---- ---- ---- 11.930 0.540 11.390 1350 ---- ---- ---- ---- 12.370 0.540 11.830 1355 ---- ---- ---- ---- 12.820 0.550 12.270 1360 ---- ---- ---- ---- 13.270 0.550 12.720 1370 ---- ---- ---- ---- 14.170 0.560 13.610 1380 ---- ---- ---- ---- 15.090 0.570 14.520 1390 ---- ---- ---- ---- 16.010 0.570 15.440 1400 ---- ---- ---- ---- 16.940 0.570 16.370 1410 ---- ---- ---- ---- 17.880 0.580 17.300 1420 ---- ---- ---- ---- 18.810 0.580 18.230 1430 ---- ---- ---- ---- 19.760 0.590 19.170 1440 ---- ---- ---- ---- 20.700 0.580 20.120 1450 ---- ---- ---- ---- 21.650 0.590 21.060 1460 ---- ---- ---- ---- 22.600 0.590 22.010 1470 ---- ---- ---- ---- 23.550 0.590 22.960 1480 ---- ---- ---- ---- 24.500 0.590 23.910 1490 ---- ---- ---- ---- 25.460 0.590 24.870 1500 ---- ---- ---- ---- 26.410 0.590 25.820 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.230 0.010 0.220 1030 ---- ---- ---- ---- 0.270 0.020 0.250 1040 ---- ---- ---- ---- 0.310 0.020 0.290 1050 ---- ---- ---- ---- 0.360 0.020 0.340 1060 ---- ---- ---- ---- 0.410 0.020 0.390 1070 ---- ---- ---- ---- 0.470 0.020 0.450 1080 ---- ---- ---- ---- 0.550 0.040 0.510 1090 ---- ---- ---- ---- 0.630 0.040 0.590 1100 ---- ---- ---- ---- 0.720 0.050 0.670 1110 ---- 0.780 ---- 0.780 0.820 0.050 0.770 1120 ---- 0.890 ---- 0.890 0.940 0.060 0.880 2 1130 ---- 1.030 ---- 1.030 1.080 0.080 1.000 1140 ---- 1.180 ---- 1.180 1.230 0.090 1.140 1150 ---- 1.350 ---- 1.350 1.410 0.110 1.300 1160 ---- 1.540 ---- 1.540 1.600 0.120 1.480 1165 ---- 1.650 ---- 1.650 1.710 0.130 1.580 1170 ---- 1.760 ---- 1.760 1.830 0.140 1.690 1175 ---- 1.880 ---- 1.880 1.950 0.150 1.800 1180 ---- 2.000 ---- 2.000 2.080 0.160 1.920 1185 ---- 2.140 ---- 2.140 2.210 0.170 2.040 1190 ---- 2.280 ---- 2.280 2.360 0.180 2.180 1195 ---- 2.430 ---- 2.430 2.510 0.190 2.320 1200 ---- 2.590 2.470 2.470 2.680 0.200 2.480 1205 ---- 2.760 2.620 2.620 2.850 0.210 2.640 1210 ---- 2.940 2.790 2.790 3.030 0.220 2.810 1215 ---- 3.130 2.970 2.970 3.220 0.230 2.990 1220 ---- 3.340 3.160 3.160 3.430 0.250 3.180 1225 ---- 3.550 3.360 3.360 3.640 0.250 3.390 1230 ---- 3.780 3.570 3.570 3.870 0.270 3.600 1235 ---- 4.010 3.790 3.790 4.110 0.290 3.820 1240 ---- 4.260 4.020 4.020 4.360 0.300 4.060 1245 ---- 4.530 4.270 4.270 4.620 0.320 4.300 1250 ---- 4.800 4.530 4.530 4.900 0.340 4.560 50 1255 ---- 5.080 4.790 4.790 5.190 0.360 4.830 1260 ---- 5.350 5.070 5.070 5.490 0.370 5.120 1265 ---- ---- 5.370 5.370 5.800 0.390 5.410 1270 ---- ---- ---- ---- 6.120 0.400 5.720 1275 ---- ---- ---- ---- 6.450 0.410 6.040 1280 ---- ---- ---- ---- 6.790 0.420 6.370 1285 ---- ---- ---- ---- 7.140 0.430 6.710 1290 ---- ---- ---- ---- 7.500 0.440 7.060 1300 ---- ---- ---- ---- 8.250 0.460 7.790 1310 ---- ---- ---- ---- 9.030 0.480 8.550 1320 ---- ---- ---- ---- 9.830 0.480 9.350 1330 ---- ---- ---- ---- 10.660 0.500 10.160 1340 ---- ---- ---- ---- 11.510 0.510 11.000 1350 ---- ---- ---- ---- 12.370 0.520 11.850 1360 ---- ---- ---- ---- 13.250 0.530 12.720 1370 ---- ---- ---- ---- 14.150 0.540 13.610 1380 ---- ---- ---- ---- 15.050 0.550 14.500 1390 ---- ---- ---- ---- 15.960 0.550 15.410 1400 ---- ---- ---- ---- 16.880 0.550 16.330 1410 ---- ---- ---- ---- 17.800 0.550 17.250 1420 ---- ---- ---- ---- 18.730 0.550 18.180 1430 ---- ---- ---- ---- 19.670 0.560 19.110 1440 ---- ---- ---- ---- 20.610 0.570 20.040 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.350 0.010 0.340 1040 ---- ---- ---- ---- 0.400 0.020 0.380 1050 ---- ---- ---- ---- 0.460 0.030 0.430 1060 ---- ---- ---- ---- 0.520 0.030 0.490 1070 ---- ---- ---- ---- 0.590 0.030 0.560 1080 ---- ---- ---- ---- 0.670 0.040 0.630 1090 ---- ---- ---- ---- 0.760 0.040 0.720 1100 ---- ---- ---- ---- 0.870 0.060 0.810 1110 ---- 0.930 ---- 0.930 0.990 0.070 0.920 1120 ---- 1.060 ---- 1.060 1.120 0.080 1.040 1130 ---- 1.200 ---- 1.200 1.270 0.090 1.180 1140 ---- 1.360 ---- 1.360 1.430 0.100 1.330 1150 ---- 1.550 ---- 1.550 1.620 0.110 1.510 1160 ---- 1.750 ---- 1.750 1.830 0.130 1.700 1170 ---- 1.980 ---- 1.980 2.060 0.140 1.920 1180 ---- 2.230 ---- 2.230 2.320 0.160 2.160 1185 ---- 2.370 ---- 2.370 2.460 0.170 2.290 1190 ---- 2.520 2.420 2.420 2.610 0.180 2.430 1195 ---- 2.670 2.570 2.570 2.760 0.180 2.580 1200 ---- 2.830 2.720 2.720 2.930 0.190 2.740 1205 ---- 3.010 2.880 2.880 3.100 0.200 2.900 1210 ---- 3.190 3.050 3.050 3.280 0.200 3.080 1215 ---- 3.380 3.230 3.230 3.480 0.220 3.260 1220 ---- 3.580 3.420 3.420 3.680 0.220 3.460 1225 ---- 3.800 3.620 3.620 3.900 0.240 3.660 1230 ---- 4.020 3.830 3.830 4.120 0.250 3.870 1235 ---- 4.260 4.050 4.050 4.360 0.260 4.100 1240 ---- 4.500 4.280 4.280 4.610 0.280 4.330 1245 ---- 4.760 4.530 4.530 4.870 0.290 4.580 1250 ---- 5.030 4.780 4.780 5.140 0.310 4.830 1255 ---- 5.310 5.040 5.040 5.420 0.320 5.100 1260 ---- 5.600 5.320 5.320 5.720 0.340 5.380 1265 ---- 5.800 5.610 5.610 6.020 0.350 5.670 1270 ---- ---- 5.910 5.910 6.330 0.360 5.970 1275 ---- ---- ---- ---- 6.660 0.380 6.280 1280 ---- ---- ---- ---- 6.990 0.390 6.600 1285 ---- ---- ---- ---- 7.330 0.400 6.930 1290 ---- ---- ---- ---- 7.680 0.410 7.270 1300 ---- ---- ---- ---- 8.410 0.430 7.980 1310 ---- ---- ---- ---- 9.160 0.440 8.720 1320 ---- ---- ---- ---- 9.950 0.470 9.480 1330 ---- ---- ---- ---- 10.760 0.480 10.280 1340 ---- ---- ---- ---- 11.590 0.500 11.090 1350 ---- ---- ---- ---- 12.430 0.500 11.930 1360 ---- ---- ---- ---- 13.300 0.520 12.780 1370 ---- ---- ---- ---- 14.170 0.520 13.650 1380 ---- ---- ---- ---- 15.060 0.530 14.530 1390 ---- ---- ---- ---- 15.960 0.540 15.420 1400 ---- ---- ---- ---- 16.860 0.540 16.320 1410 ---- ---- ---- ---- 17.780 0.550 17.230 1420 ---- ---- ---- ---- 18.690 0.550 18.140 1430 ---- ---- ---- ---- 19.620 0.550 19.070 1440 ---- ---- ---- ---- 20.550 0.560 19.990 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 0.020 0.270 17 1010 ---- ---- ---- ---- 0.310 0.010 0.300 1020 ---- ---- ---- ---- 0.350 0.020 0.330 1030 ---- ---- ---- ---- 0.390 0.020 0.370 1040 ---- ---- ---- ---- 0.440 0.020 0.420 1050 ---- ---- ---- ---- 0.510 0.030 0.480 1060 ---- ---- ---- ---- 0.590 0.040 0.550 1070 ---- ---- ---- ---- 0.670 0.040 0.630 1080 ---- ---- ---- ---- 0.750 0.040 0.710 1090 ---- ---- ---- ---- 0.850 0.050 0.800 1 1100 ---- ---- ---- ---- 0.960 0.060 0.900 1110 ---- ---- ---- ---- 1.090 0.070 1.020 1120 ---- 1.150 ---- 1.150 1.230 0.090 1.140 1130 ---- 1.300 ---- 1.300 1.380 0.090 1.290 1140 ---- 1.470 ---- 1.470 1.550 0.100 1.450 1145 ---- 1.560 ---- 1.560 1.650 0.120 1.530 1150 ---- 1.660 ---- 1.660 1.750 0.130 1.620 1155 ---- 1.760 ---- 1.760 1.850 0.130 1.720 1160 ---- 1.870 ---- 1.870 1.960 0.140 1.820 1165 ---- 1.980 ---- 1.980 2.080 0.150 1.930 1170 ---- 2.100 ---- 2.100 2.200 0.160 2.040 1175 ---- 2.230 ---- 2.230 2.330 0.170 2.160 1180 ---- 2.360 ---- 2.360 2.470 0.180 2.290 1185 ---- 2.500 ---- 2.500 2.610 0.190 2.420 1190 ---- 2.650 ---- 2.650 2.760 0.200 2.560 1195 ---- 2.800 ---- 2.800 2.920 0.210 2.710 1200 ---- 2.970 ---- 2.970 3.080 0.210 2.870 2 1205 ---- 3.140 3.030 3.030 3.260 0.220 3.040 1210 ---- 3.320 ---- 3.320 3.440 0.230 3.210 1215 ---- 3.510 3.390 3.390 3.640 0.240 3.400 1220 ---- 3.720 3.580 3.580 3.840 0.250 3.590 1225 ---- 3.930 3.780 3.780 4.050 0.260 3.790 1230 ---- 4.150 3.990 3.990 4.280 0.270 4.010 4 1235 ---- 4.390 4.220 4.220 4.510 0.280 4.230 1240 ---- 4.630 4.450 4.450 4.760 0.290 4.470 1245 ---- 4.890 4.690 4.690 5.020 0.310 4.710 1250 ---- 5.150 4.950 4.950 5.280 0.320 4.960 2 1255 ---- 5.430 5.210 5.210 5.560 0.330 5.230 1260 ---- 5.720 5.480 5.480 5.850 0.350 5.500 1265 ---- 6.010 5.760 5.760 6.150 0.360 5.790 1270 ---- ---- 6.060 6.060 6.460 0.380 6.080 1275 ---- ---- ---- ---- 6.780 0.390 6.390 1280 ---- ---- ---- ---- 7.100 0.390 6.710 1285 ---- ---- ---- ---- 7.440 0.410 7.030 1290 ---- ---- ---- ---- 7.790 0.420 7.370 1295 ---- ---- ---- ---- 8.140 0.430 7.710 1300 ---- ---- ---- ---- 8.500 0.430 8.070 1305 ---- ---- ---- ---- 8.870 0.440 8.430 1310 ---- ---- ---- ---- 9.250 0.450 8.800 1315 ---- ---- ---- ---- 9.630 0.460 9.170 1320 ---- ---- ---- ---- 10.020 0.470 9.550 1325 ---- ---- ---- ---- 10.420 0.480 9.940 1330 ---- ---- ---- ---- 10.820 0.480 10.340 1335 ---- ---- ---- ---- 11.220 0.480 10.740 1340 ---- ---- ---- ---- 11.640 0.500 11.140 1345 ---- ---- ---- ---- 12.050 0.490 11.560 1350 ---- ---- ---- ---- 12.470 0.500 11.970 1360 ---- ---- ---- ---- 13.320 0.510 12.810 1370 ---- ---- ---- ---- 14.190 0.520 13.670 1380 ---- ---- ---- ---- 15.070 0.530 14.540 1390 ---- ---- ---- ---- 15.960 0.540 15.420 1400 ---- ---- ---- ---- 16.850 0.540 16.310 1410 ---- ---- ---- ---- 17.760 0.550 17.210 1420 ---- ---- ---- ---- 18.670 0.550 18.120 1430 ---- ---- ---- ---- 19.590 0.550 19.040 1440 ---- ---- ---- ---- 20.510 0.550 19.960 1450 ---- ---- ---- ---- 21.440 0.550 20.890 1460 ---- ---- ---- ---- 22.370 0.560 21.810 1470 ---- ---- ---- ---- 23.290 0.550 22.740 1480 ---- ---- ---- ---- 24.230 0.560 23.670 1490 ---- ---- ---- ---- 25.160 0.560 24.600 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.570 0.040 0.530 1010 ---- ---- ---- ---- 0.620 0.040 0.580 1020 ---- ---- ---- ---- 0.680 0.040 0.640 1030 ---- ---- ---- ---- 0.750 0.050 0.700 1040 ---- ---- ---- ---- 0.820 0.050 0.770 1050 ---- ---- ---- ---- 0.900 0.050 0.850 1060 ---- ---- ---- ---- 0.990 0.060 0.930 1070 ---- ---- ---- ---- 1.090 0.070 1.020 1080 ---- ---- ---- ---- 1.200 0.080 1.120 1090 ---- ---- ---- ---- 1.320 0.080 1.240 1100 ---- ---- ---- ---- 1.450 0.090 1.360 1110 ---- ---- ---- ---- 1.600 0.100 1.500 1120 ---- ---- ---- ---- 1.770 0.110 1.660 1130 ---- ---- ---- ---- 1.950 0.120 1.830 1140 ---- ---- ---- ---- 2.150 0.130 2.020 1145 ---- ---- ---- ---- 2.250 0.130 2.120 1150 ---- ---- ---- ---- 2.360 0.140 2.220 1155 ---- ---- ---- ---- 2.480 0.150 2.330 1160 ---- ---- ---- ---- 2.590 0.150 2.440 1165 ---- ---- ---- ---- 2.720 0.160 2.560 1170 ---- ---- ---- ---- 2.850 0.170 2.680 1175 ---- ---- ---- ---- 2.980 0.170 2.810 1180 ---- ---- ---- ---- 3.120 0.180 2.940 1185 ---- ---- ---- ---- 3.260 0.190 3.070 1190 ---- ---- ---- ---- 3.400 0.190 3.210 1195 ---- ---- ---- ---- 3.560 0.200 3.360 1200 ---- ---- ---- ---- 3.720 0.210 3.510 1205 ---- ---- ---- ---- 3.880 0.220 3.660 1210 ---- ---- ---- ---- 4.050 0.220 3.830 1215 ---- ---- ---- ---- 4.230 0.230 4.000 1220 ---- ---- ---- ---- 4.420 0.240 4.180 1225 ---- ---- ---- ---- 4.620 0.250 4.370 1230 ---- ---- ---- ---- 4.820 0.260 4.560 1235 ---- ---- ---- ---- 5.030 0.260 4.770 1240 ---- ---- ---- ---- 5.260 0.280 4.980 1245 ---- ---- ---- ---- 5.490 0.290 5.200 1250 ---- ---- ---- ---- 5.730 0.290 5.440 1255 ---- ---- ---- ---- 5.990 0.310 5.680 1260 ---- ---- ---- ---- 6.250 0.320 5.930 1265 ---- ---- ---- ---- 6.520 0.320 6.200 1270 ---- ---- ---- ---- 6.800 0.330 6.470 1275 ---- ---- ---- ---- 7.100 0.340 6.760 1280 ---- ---- ---- ---- 7.400 0.350 7.050 1285 ---- ---- ---- ---- 7.710 0.360 7.350 1290 ---- ---- ---- ---- 8.030 0.370 7.660 1295 ---- ---- ---- ---- 8.360 0.370 7.990 1300 ---- ---- ---- ---- 8.700 0.380 8.320 1305 ---- ---- ---- ---- 9.050 0.400 8.650 1310 ---- ---- ---- ---- 9.400 0.400 9.000 1315 ---- ---- ---- ---- 9.760 0.410 9.350 1320 ---- ---- ---- ---- 10.130 0.420 9.710 1325 ---- ---- ---- ---- 10.500 0.420 10.080 1330 ---- ---- ---- ---- 10.890 0.430 10.460 1335 ---- ---- ---- ---- 11.270 0.430 10.840 1340 ---- ---- ---- ---- 11.670 0.440 11.230 1350 ---- ---- ---- ---- 12.470 0.450 12.020 1360 ---- ---- ---- ---- 13.290 0.460 12.830 1370 ---- ---- ---- ---- 14.130 0.470 13.660 1380 ---- ---- ---- ---- 14.980 0.480 14.500 1390 ---- ---- ---- ---- 15.850 0.490 15.360 1400 ---- ---- ---- ---- 16.720 0.490 16.230 1410 ---- ---- ---- ---- 17.610 0.500 17.110 1420 ---- ---- ---- ---- 18.500 0.510 17.990 1430 ---- ---- ---- ---- 19.400 0.510 18.890 1440 ---- ---- ---- ---- 20.300 0.510 19.790 1450 ---- ---- ---- ---- 21.210 0.520 20.690 1460 ---- ---- ---- ---- 22.120 0.520 21.600 1470 ---- ---- ---- ---- 23.040 0.530 22.510 1480 ---- ---- ---- ---- 23.960 0.530 23.430 1490 ---- ---- ---- ---- 24.880 0.530 24.350 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.800 0.040 0.760 1020 ---- ---- ---- ---- 0.880 0.050 0.830 1030 ---- ---- ---- ---- 0.960 0.050 0.910 1040 ---- ---- ---- ---- 1.050 0.050 1.000 1050 ---- ---- ---- ---- 1.150 0.060 1.090 1060 ---- ---- ---- ---- 1.260 0.070 1.190 1070 ---- ---- ---- ---- 1.370 0.070 1.300 1080 ---- ---- ---- ---- 1.490 0.080 1.410 1090 ---- ---- ---- ---- 1.630 0.090 1.540 1100 ---- ---- ---- ---- 1.770 0.090 1.680 1110 ---- ---- ---- ---- 1.930 0.100 1.830 1120 ---- ---- ---- ---- 2.100 0.110 1.990 1130 ---- ---- ---- ---- 2.280 0.120 2.160 1140 ---- ---- ---- ---- 2.480 0.130 2.350 1150 ---- ---- ---- ---- 2.690 0.140 2.550 1160 ---- ---- ---- ---- 2.920 0.150 2.770 1165 ---- ---- ---- ---- 3.050 0.160 2.890 1170 ---- ---- ---- ---- 3.170 0.160 3.010 1175 ---- ---- ---- ---- 3.310 0.170 3.140 1180 ---- ---- ---- ---- 3.440 0.170 3.270 1185 ---- ---- ---- ---- 3.590 0.180 3.410 1190 ---- ---- ---- ---- 3.740 0.190 3.550 1195 ---- ---- ---- ---- 3.890 0.190 3.700 1200 ---- ---- ---- ---- 4.060 0.200 3.860 1205 ---- ---- ---- ---- 4.230 0.210 4.020 1210 ---- ---- ---- ---- 4.400 0.210 4.190 1215 ---- ---- ---- ---- 4.580 0.220 4.360 1220 ---- ---- ---- ---- 4.770 0.230 4.540 1225 ---- ---- ---- ---- 4.970 0.240 4.730 1230 ---- ---- ---- ---- 5.180 0.250 4.930 1235 ---- ---- ---- ---- 5.390 0.260 5.130 1240 ---- ---- ---- ---- 5.610 0.260 5.350 1245 ---- ---- ---- ---- 5.840 0.270 5.570 1250 ---- ---- ---- ---- 6.070 0.270 5.800 1255 ---- ---- ---- ---- 6.320 0.290 6.030 1260 ---- ---- ---- ---- 6.570 0.290 6.280 1265 ---- ---- ---- ---- 6.830 0.300 6.530 1270 ---- ---- ---- ---- 7.100 0.310 6.790 1275 ---- ---- ---- ---- 7.380 0.320 7.060 1280 ---- ---- ---- ---- 7.670 0.330 7.340 1285 ---- ---- ---- ---- 7.970 0.340 7.630 1290 ---- ---- ---- ---- 8.270 0.340 7.930 1295 ---- ---- ---- ---- 8.590 0.350 8.240 1300 ---- ---- ---- ---- 8.910 0.360 8.550 1305 ---- ---- ---- ---- 9.240 0.360 8.880 1310 ---- ---- ---- ---- 9.580 0.370 9.210 1315 ---- ---- ---- ---- 9.930 0.380 9.550 1320 ---- ---- ---- ---- 10.280 0.380 9.900 1325 ---- ---- ---- ---- 10.640 0.390 10.250 1330 ---- ---- ---- ---- 11.010 0.400 10.610 1335 ---- ---- ---- ---- 11.390 0.410 10.980 1340 ---- ---- ---- ---- 11.770 0.410 11.360 1350 ---- ---- ---- ---- 12.540 0.420 12.120 1360 ---- ---- ---- ---- 13.340 0.430 12.910 1370 ---- ---- ---- ---- 14.150 0.440 13.710 1380 ---- ---- ---- ---- 14.980 0.450 14.530 1390 ---- ---- ---- ---- 15.820 0.450 15.370 1400 ---- ---- ---- ---- 16.680 0.460 16.220 1410 ---- ---- ---- ---- 17.540 0.470 17.070 1420 ---- ---- ---- ---- 18.410 0.470 17.940 1430 ---- ---- ---- ---- 19.290 0.480 18.810 1440 ---- ---- ---- ---- 20.170 0.480 19.690 1450 ---- ---- ---- ---- 21.060 0.480 20.580 1460 ---- ---- ---- ---- 21.960 0.490 21.470 1470 ---- ---- ---- ---- 22.860 0.490 22.370 1480 ---- ---- ---- ---- 23.760 0.500 23.260 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.030 0.050 0.980 1020 ---- ---- ---- ---- 1.120 0.050 1.070 1030 ---- ---- ---- ---- 1.210 0.060 1.150 1040 ---- ---- ---- ---- 1.310 0.060 1.250 1050 ---- ---- ---- ---- 1.410 0.060 1.350 1060 ---- ---- ---- ---- 1.530 0.070 1.460 1070 ---- ---- ---- ---- 1.650 0.080 1.570 1080 ---- ---- ---- ---- 1.780 0.080 1.700 1090 ---- ---- ---- ---- 1.930 0.090 1.840 1100 ---- ---- ---- ---- 2.080 0.100 1.980 1110 ---- ---- ---- ---- 2.240 0.100 2.140 1120 ---- ---- ---- ---- 2.410 0.110 2.300 1130 ---- ---- ---- ---- 2.600 0.120 2.480 1140 ---- ---- ---- ---- 2.800 0.130 2.670 1150 ---- ---- ---- ---- 3.020 0.140 2.880 1160 ---- ---- ---- ---- 3.250 0.150 3.100 1165 ---- ---- ---- ---- 3.380 0.160 3.220 1170 ---- ---- ---- ---- 3.500 0.150 3.350 1175 ---- ---- ---- ---- 3.640 0.170 3.470 1180 ---- ---- ---- ---- 3.770 0.160 3.610 1185 ---- ---- ---- ---- 3.920 0.180 3.740 1190 ---- ---- ---- ---- 4.070 0.180 3.890 1195 ---- ---- ---- ---- 4.220 0.190 4.030 1200 ---- ---- ---- ---- 4.380 0.190 4.190 1205 ---- ---- ---- ---- 4.550 0.200 4.350 1210 ---- ---- ---- ---- 4.720 0.210 4.510 1215 ---- ---- ---- ---- 4.900 0.210 4.690 1220 ---- ---- ---- ---- 5.090 0.220 4.870 1225 ---- ---- ---- ---- 5.280 0.230 5.050 1230 ---- ---- ---- ---- 5.480 0.230 5.250 1235 ---- ---- ---- ---- 5.690 0.240 5.450 1240 ---- ---- ---- ---- 5.900 0.250 5.650 1245 ---- ---- ---- ---- 6.120 0.250 5.870 1250 ---- ---- ---- ---- 6.350 0.260 6.090 1255 ---- ---- ---- ---- 6.590 0.270 6.320 1260 ---- ---- ---- ---- 6.830 0.270 6.560 1265 ---- ---- ---- ---- 7.090 0.290 6.800 1270 ---- ---- ---- ---- 7.350 0.290 7.060 1275 ---- ---- ---- ---- 7.620 0.300 7.320 1280 ---- ---- ---- ---- 7.900 0.310 7.590 1285 ---- ---- ---- ---- 8.190 0.320 7.870 1290 ---- ---- ---- ---- 8.480 0.320 8.160 1295 ---- ---- ---- ---- 8.780 0.320 8.460 1300 ---- ---- ---- ---- 9.100 0.340 8.760 1310 ---- ---- ---- ---- 9.750 0.350 9.400 1320 ---- ---- ---- ---- 10.420 0.350 10.070 1330 ---- ---- ---- ---- 11.130 0.370 10.760 1340 ---- ---- ---- ---- 11.860 0.380 11.480 1350 ---- ---- ---- ---- 12.620 0.400 12.220 1360 ---- ---- ---- ---- 13.390 0.400 12.990 1370 ---- ---- ---- ---- 14.180 0.410 13.770 1380 ---- ---- ---- ---- 14.990 0.420 14.570 1390 ---- ---- ---- ---- 15.810 0.420 15.390 1400 ---- ---- ---- ---- 16.640 0.430 16.210 1410 ---- ---- ---- ---- 17.490 0.440 17.050 1420 ---- ---- ---- ---- 18.340 0.440 17.900 1430 ---- ---- ---- ---- 19.200 0.450 18.750 1440 ---- ---- ---- ---- 20.060 0.450 19.610 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1135 ---- 9.520 8.680 8.680 8.700 -0.620 9.320 1140 ---- 9.020 8.190 8.190 8.200 -0.630 8.830 1145 ---- 8.520 7.690 7.690 7.700 -0.630 8.330 1150 ---- 8.030 7.190 7.190 7.200 -0.630 7.830 1155 ---- 7.530 6.700 7.530 6.710 -0.620 7.330 1160 ---- 7.040 6.200 7.040 6.210 -0.620 6.830 1165 ---- 6.540 5.710 5.710 5.720 -0.620 6.340 1170 ---- 6.050 5.220 5.220 5.230 -0.620 5.850 1175 ---- 5.550 4.730 4.730 4.740 -0.620 5.360 1180 ---- 5.060 4.240 4.240 4.260 -0.610 4.870 1185 ---- 4.570 3.760 3.760 3.780 -0.600 4.380 1190 ---- 4.090 3.290 3.290 3.310 -0.590 3.900 1195 ---- 3.610 2.840 2.840 2.860 -0.570 3.430 1200 ---- 3.150 2.410 2.410 2.430 -0.550 2.980 1205 ---- 2.700 2.000 2.000 2.020 -0.520 2.540 1207 ---- ---- ---- 1.810 1.830 ---- ---- 1210 ---- 2.280 1.630 1.630 1.640 -0.480 2.120 1212 ---- 2.080 1.460 1.460 1.470 -0.460 1.930 1215 ---- 1.880 1.290 1.290 1.300 -0.440 1.740 1217 ---- 1.690 1.140 1.140 1.140 -0.420 1.560 1220 ---- 1.520 1.000 1.000 1.000 -0.390 1.390 1222 ---- 1.350 0.870 0.870 0.860 -0.370 1.230 1225 ---- 1.190 0.760 0.760 0.740 -0.340 1.080 1227 ---- 1.050 0.650 0.650 0.630 -0.310 0.940 1230 ---- 0.910 0.550 0.550 0.540 -0.280 0.820 1232 ---- 0.790 0.470 0.470 0.450 -0.250 0.700 1235 ---- 0.670 0.390 0.390 0.380 -0.220 0.600 1237 ---- 0.570 0.330 0.330 0.320 -0.190 0.510 1240 ---- 0.480 0.280 0.280 0.260 -0.170 0.430 1242 ---- 0.400 0.230 0.230 0.220 -0.140 0.360 16 16 1245 ---- 0.340 0.190 0.340 0.180 -0.110 0.290 1247 ---- 0.280 0.160 0.280 0.150 -0.090 0.240 1250 ---- 0.220 0.130 0.130 0.120 -0.080 0.200 1252 ---- 0.180 0.110 0.180 0.090 -0.070 0.160 1255 ---- 0.150 0.090 0.150 0.080 -0.050 0.130 1260 ---- 0.090 0.070 0.090 0.050 -0.030 0.080 1265 ---- ---- ---- ---- 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1185 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1190 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1195 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1200 ---- 0.190 0.120 0.120 0.210 0.080 0.130 1205 ---- 0.280 0.170 0.170 0.300 0.110 0.190 1207 ---- ---- ---- 0.210 0.350 ---- ---- 1210 ---- 0.410 0.250 0.250 0.420 0.150 0.270 1212 ---- 0.480 0.290 0.480 0.490 0.170 0.320 1215 ---- 0.570 0.350 0.570 0.570 0.190 0.380 1217 ---- 0.670 0.410 0.670 0.670 0.220 0.450 1220 ---- 0.780 0.480 0.480 0.770 0.240 0.530 1222 ---- 0.900 0.560 0.560 0.880 0.260 0.620 1225 ---- 1.030 0.650 1.030 1.010 0.290 0.720 1227 ---- 1.170 0.750 1.170 1.150 0.320 0.830 1230 ---- 1.330 0.870 0.870 1.300 0.340 0.960 1232 ---- 1.490 0.990 0.990 1.470 0.380 1.090 1235 ---- 1.670 1.130 1.130 1.650 0.410 1.240 1237 ---- 1.850 1.280 1.850 1.830 0.440 1.390 1240 ---- 2.050 1.440 2.050 2.030 0.470 1.560 1242 ---- 2.250 1.610 2.250 2.230 0.490 1.740 1245 ---- 2.460 1.790 2.460 2.440 0.510 1.930 1247 ---- 2.680 1.980 2.680 2.660 0.530 2.130 1250 ---- 2.900 2.180 2.900 2.880 0.550 2.330 1252 ---- 3.120 2.380 3.120 3.100 0.560 2.540 1255 ---- 3.350 2.600 3.350 3.330 0.570 2.760 1260 ---- 3.830 3.040 3.830 3.800 0.590 3.210 1265 ---- 4.310 3.500 4.310 4.280 0.600 3.680 1270 ---- 4.790 3.980 4.790 4.770 0.610 4.160 1275 ---- 5.290 4.460 5.290 5.260 0.620 4.640 1280 ---- 5.780 4.950 5.780 5.760 0.630 5.130 1285 ---- 6.270 5.440 6.270 6.250 0.620 5.630 1290 ---- 6.770 5.940 6.770 6.750 0.630 6.120 1295 ---- 7.260 6.430 7.260 7.240 0.630 6.610 1300 ---- 7.760 6.930 7.760 7.740 0.630 7.110 1305 ---- 8.260 7.430 8.260 8.240 0.630 7.610 1310 ---- 8.760 7.920 8.760 8.740 0.630 8.110 1315 ---- 9.250 8.420 9.250 9.240 0.630 8.610 1320 ---- 9.750 8.920 9.750 9.730 0.620 9.110 1325 ---- 10.250 9.420 10.250 10.230 0.630 9.600 1330 ---- 10.750 9.910 10.750 10.730 0.630 10.100 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 11.040 10.210 10.210 10.220 -0.630 10.850 1125 ---- 10.540 9.710 9.710 9.720 -0.630 10.350 1130 ---- 10.040 9.210 9.210 9.220 -0.630 9.850 1135 ---- 9.540 8.710 8.710 8.720 -0.630 9.350 1140 ---- 9.040 8.210 8.210 8.230 -0.620 8.850 1145 ---- 8.550 7.710 7.710 7.730 -0.620 8.350 1150 ---- 8.050 7.210 7.210 7.230 -0.620 7.850 1155 ---- 7.550 6.710 6.710 6.730 -0.620 7.350 1160 ---- 7.050 6.210 6.210 6.230 -0.630 6.860 1165 ---- 6.550 5.710 5.710 5.730 -0.630 6.360 1170 ---- 6.050 5.210 5.210 5.230 -0.630 5.860 1175 ---- 5.550 4.710 4.710 4.730 -0.630 5.360 1180 ---- 5.050 4.210 4.210 4.230 -0.630 4.860 1185 ---- 4.550 3.720 3.720 3.730 -0.630 4.360 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1192 ---- 3.800 2.970 2.970 2.980 -0.630 3.610 1195 ---- 3.550 2.720 2.720 2.730 -0.630 3.360 1197 ---- 3.300 2.470 2.470 2.480 -0.630 3.110 1200 ---- 3.050 2.220 2.220 2.230 -0.630 2.860 1202 ---- 2.800 1.970 1.970 1.980 -0.630 2.610 1205 ---- 2.550 1.720 1.720 1.730 -0.630 2.360 1207 ---- 2.300 1.470 1.470 1.480 -0.630 2.110 1210 ---- 2.050 1.230 1.230 1.240 -0.620 1.860 1212 ---- 1.810 0.990 0.990 1.010 -0.610 1.620 1215 ---- 1.560 0.770 0.770 0.790 -0.590 1.380 1217 ---- 1.320 0.580 0.580 0.590 -0.560 1.150 1220 ---- 1.080 0.410 0.410 0.410 -0.520 0.930 1222 ---- 0.860 0.260 0.260 0.270 -0.450 0.720 1225 ---- 0.650 0.160 0.160 0.170 -0.370 0.540 1227 ---- 0.470 0.100 0.100 0.090 -0.290 0.380 1230 ---- 0.320 0.060 0.320 0.050 -0.210 0.260 800 800 1232 0.030 0.200 0.030 0.030 0.020 -0.150 1 0.170 140 141 1235 ---- 0.110 0.020 0.020 0.010 -0.090 0.100 1237 ---- ---- 0.020 0.020 -0.060 0.060 40 40 1240 ---- ---- 0.020 0.020 -0.030 0.030 1 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1212 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1217 0.090 0.100 0.030 0.100 0.110 0.070 10 0.040 1220 0.060 0.170 0.040 0.170 0.180 0.110 2 0.070 1222 ---- 0.290 0.070 0.070 0.290 0.180 0.110 1 1 1225 ---- 0.440 0.110 0.110 0.440 0.260 0.180 1227 0.500 0.620 0.180 0.620 0.610 0.340 1 0.270 1 1230 ---- 0.830 0.280 0.280 0.820 0.420 0.400 1232 ---- 1.060 0.410 0.410 1.040 0.480 0.560 1235 ---- 1.300 0.570 0.570 1.280 0.540 0.740 77 1237 ---- 1.540 0.770 1.540 1.520 0.570 0.950 1240 ---- 1.790 0.980 1.790 1.770 0.600 1.170 1242 ---- 2.030 1.220 2.030 2.020 0.610 1.410 1245 ---- 2.280 1.460 2.280 2.270 0.620 1.650 1247 ---- 2.530 1.700 2.530 2.520 0.630 1.890 1250 ---- 2.780 1.950 2.780 2.770 0.630 2.140 1252 ---- 3.030 2.200 3.030 3.020 0.630 2.390 1255 ---- 3.280 2.450 3.280 3.270 0.630 2.640 1257 ---- 3.530 2.700 3.530 3.520 0.630 2.890 1260 ---- 3.780 2.950 3.780 3.770 0.630 3.140 1265 ---- 4.280 3.450 4.280 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.770 0.630 4.140 1275 ---- 5.280 4.450 5.280 5.270 0.630 4.640 1280 ---- 5.780 4.950 5.780 5.770 0.630 5.140 1285 ---- 6.280 5.450 6.280 6.270 0.630 5.640 1290 ---- 6.780 5.950 6.780 6.770 0.630 6.140 1295 ---- 7.280 6.450 7.280 7.270 0.630 6.640 1300 ---- 7.780 6.950 7.780 7.770 0.640 7.130 1305 ---- 8.280 7.450 8.280 8.270 0.640 7.630 1310 ---- 8.780 7.950 8.780 8.760 0.630 8.130 1315 ---- 9.280 8.450 9.280 9.260 0.630 8.630 1320 ---- 9.780 8.940 9.780 9.760 0.630 9.130 1325 ---- 10.280 9.440 10.280 10.260 0.630 9.630 1330 ---- 10.780 9.940 10.780 10.760 0.630 10.130 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 11.030 10.200 10.200 10.210 -0.630 10.840 1125 ---- 10.530 9.700 9.700 9.710 -0.630 10.340 1130 ---- 10.030 9.200 9.200 9.220 -0.620 9.840 1135 ---- 9.530 8.700 8.700 8.720 -0.620 9.340 1140 ---- 9.040 8.200 8.200 8.220 -0.620 8.840 1145 ---- 8.540 7.700 7.700 7.720 -0.630 8.350 1150 ---- 8.040 7.200 7.200 7.220 -0.630 7.850 1155 ---- 7.540 6.700 6.700 6.720 -0.630 7.350 1160 ---- 7.040 6.200 6.200 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.540 4.710 4.710 4.720 -0.630 5.350 1180 ---- 5.050 4.210 4.210 4.220 -0.630 4.850 1185 ---- 4.550 3.720 3.720 3.730 -0.620 4.350 1190 ---- 4.050 3.220 3.220 3.240 -0.620 3.860 1192 ---- 3.810 2.980 2.980 3.000 -0.610 3.610 1195 ---- 3.560 2.740 2.740 2.750 -0.620 3.370 1197 ---- 3.310 2.500 2.500 2.520 -0.600 3.120 1200 ---- 3.070 2.260 2.260 2.280 -0.600 2.880 1202 ---- 2.830 2.030 2.030 2.050 -0.590 2.640 1205 ---- 2.590 1.810 1.810 1.830 -0.580 2.410 1207 ---- 2.350 1.590 1.590 1.620 -0.560 2.180 1210 ---- 2.120 1.390 1.390 1.410 -0.540 1.950 1212 ---- 1.890 1.200 1.200 1.220 -0.510 1.730 1215 ---- 1.680 1.020 1.020 1.040 -0.480 1.520 1217 ---- 1.470 0.860 0.860 0.870 -0.460 1.330 1220 ---- 1.270 0.710 0.710 0.710 -0.430 1.140 1222 ---- 1.080 0.580 0.580 0.580 -0.390 0.970 1225 ---- 0.910 0.470 0.470 0.460 -0.350 0.810 1227 ---- 0.760 0.370 0.370 0.370 -0.300 0.670 1230 ---- 0.620 0.290 0.290 0.290 -0.250 0.540 1232 ---- 0.500 0.230 0.230 0.220 -0.210 0.430 1 1235 ---- 0.390 0.170 0.170 0.170 -0.170 0.340 1237 ---- 0.300 0.130 0.130 0.120 -0.140 0.260 1240 ---- 0.230 0.100 0.100 0.090 -0.110 0.200 1242 ---- 0.170 0.080 0.080 0.070 -0.080 0.150 1245 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1247 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1192 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1197 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1202 ---- 0.060 ---- 0.060 0.080 0.040 0.040 1205 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1207 ---- 0.130 ---- 0.130 0.140 0.070 0.070 1210 ---- 0.170 0.080 0.080 0.180 0.090 0.090 4 1212 ---- 0.230 0.110 0.110 0.240 0.110 0.130 1 1215 ---- 0.300 0.140 0.140 0.310 0.140 0.170 1217 ---- 0.380 0.180 0.180 0.390 0.170 0.220 1220 ---- 0.490 0.230 0.230 0.490 0.210 0.280 3 1222 ---- 0.610 0.300 0.300 0.600 0.240 0.360 1225 ---- 0.750 0.370 0.370 0.730 0.280 0.450 1227 ---- 0.900 0.470 0.470 0.890 0.330 0.560 1230 ---- 1.070 0.580 0.580 1.050 0.370 0.680 1232 ---- 1.250 0.700 0.700 1.240 0.420 0.820 1235 ---- 1.450 0.850 0.850 1.430 0.450 0.980 1237 ---- 1.660 1.010 1.010 1.640 0.490 1.150 1240 ---- 1.870 1.190 1.190 1.860 0.520 1.340 1242 ---- 2.100 1.380 2.100 2.080 0.540 1.540 1245 ---- 2.330 1.580 2.330 2.310 0.560 1.750 1247 ---- 2.570 1.790 2.570 2.550 0.580 1.970 1250 ---- 2.810 2.020 2.810 2.790 0.590 2.200 1252 ---- 3.050 2.250 3.050 3.030 0.600 2.430 1255 ---- 3.300 2.480 3.300 3.280 0.610 2.670 1257 ---- 3.540 2.720 3.540 3.520 0.610 2.910 1260 ---- 3.790 2.960 3.790 3.770 0.620 3.150 1265 ---- 4.290 3.450 4.290 4.260 0.620 3.640 1270 ---- 4.780 3.950 4.780 4.760 0.630 4.130 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.940 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.440 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.940 6.780 6.760 0.630 6.130 1295 ---- 7.280 6.440 7.280 7.260 0.630 6.630 1300 ---- 7.770 6.940 7.770 7.760 0.630 7.130 1305 ---- 8.270 7.440 8.270 8.260 0.630 7.630 1310 ---- 8.770 7.940 8.770 8.760 0.630 8.130 1315 ---- 9.270 8.440 9.270 9.260 0.640 8.620 1320 ---- 9.770 8.940 9.770 9.750 0.630 9.120 1325 ---- 10.270 9.440 10.270 10.250 0.630 9.620 1330 ---- 10.770 9.930 10.770 10.750 0.630 10.120 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 11.020 10.190 10.190 10.200 -0.630 10.830 1125 ---- 10.520 9.690 9.690 9.700 -0.630 10.330 1130 ---- 10.020 9.190 9.190 9.210 -0.620 9.830 1135 ---- 9.530 8.690 8.690 8.710 -0.620 9.330 1140 ---- 9.030 8.190 8.190 8.210 -0.630 8.840 1145 ---- 8.530 7.690 7.690 7.710 -0.630 8.340 1150 ---- 8.030 7.200 7.200 7.210 -0.630 7.840 1155 ---- 7.530 6.700 6.700 6.710 -0.630 7.340 1160 ---- 7.040 6.200 6.200 6.210 -0.630 6.840 1165 ---- 6.540 5.710 5.710 5.720 -0.620 6.340 1170 ---- 6.040 5.210 6.040 5.220 -0.620 5.840 1175 ---- 5.550 4.710 4.710 4.730 -0.620 5.350 1180 ---- 5.050 4.220 4.220 4.240 -0.620 4.860 1185 ---- 4.560 3.730 3.730 3.750 -0.610 4.360 1190 ---- 4.070 3.250 3.250 3.270 -0.600 3.870 1192 ---- 3.820 3.010 3.010 3.030 -0.600 3.630 1195 ---- 3.580 2.780 2.780 2.800 -0.590 3.390 1197 ---- 3.340 2.550 2.550 2.570 -0.580 3.150 1200 ---- 3.100 2.330 2.330 2.350 -0.570 2.920 1202 ---- 2.870 2.110 2.110 2.130 -0.560 2.690 1205 ---- 2.630 1.900 1.900 1.920 -0.540 2.460 1207 ---- 2.410 1.700 1.700 1.720 -0.520 2.240 1210 ---- 2.190 1.510 1.510 1.530 -0.500 2.030 1212 ---- 1.980 1.330 1.330 1.340 -0.490 1.830 1215 ---- 1.770 1.160 1.160 1.170 -0.460 1.630 1217 ---- 1.580 1.000 1.000 1.010 -0.430 1.440 1220 ---- 1.390 0.860 0.860 0.860 -0.410 1.270 1222 ---- 1.220 0.730 0.730 0.720 -0.380 1.100 1225 ---- 1.050 0.610 0.610 0.610 -0.340 0.950 1227 ---- 0.900 0.510 0.510 0.510 -0.300 0.810 1230 0.680 0.770 0.420 0.420 0.420 -0.260 50 0.680 1232 0.570 0.640 0.350 0.350 0.340 -0.230 50 0.570 1235 ---- 0.530 0.280 0.530 0.270 -0.200 0.470 1237 ---- 0.440 0.230 0.440 0.220 -0.160 0.380 1240 ---- 0.360 0.180 0.360 0.170 -0.140 0.310 1242 ---- 0.280 0.150 0.150 0.130 -0.120 0.250 1245 ---- 0.230 0.120 0.230 0.110 -0.080 0.190 1247 ---- 0.180 0.100 0.180 0.080 -0.070 0.150 1250 ---- 0.140 0.080 0.140 0.060 -0.060 0.120 1252 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 1255 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1257 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1260 ---- ---- ---- ---- 0.020 -0.020 0.040 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 7 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1192 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1195 ---- 0.060 ---- 0.060 0.080 0.040 0.040 1197 ---- 0.080 ---- 0.080 0.100 0.050 0.050 1200 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1202 ---- 0.140 ---- 0.140 0.160 0.070 0.090 1205 ---- 0.180 0.100 0.100 0.190 0.080 0.110 1207 ---- 0.230 0.130 0.130 0.240 0.100 0.140 1210 ---- 0.290 0.160 0.160 0.300 0.120 0.180 1212 ---- 0.350 0.190 0.190 0.360 0.140 0.220 1215 ---- 0.430 0.240 0.240 0.440 0.170 0.270 1217 ---- 0.530 0.290 0.530 0.530 0.200 0.330 7 1220 ---- 0.630 0.350 0.350 0.630 0.220 0.410 1222 ---- 0.760 0.430 0.430 0.740 0.250 0.490 1225 ---- 0.890 0.510 0.510 0.880 0.290 0.590 1227 0.690 1.040 0.610 1.040 1.020 0.320 6 0.700 1230 ---- 1.200 0.720 0.720 1.180 0.360 0.820 1232 ---- 1.370 0.850 0.850 1.360 0.400 0.960 1235 ---- 1.550 0.990 0.990 1.540 0.430 1.110 1237 ---- 1.750 1.150 1.150 1.730 0.460 1.270 1240 ---- 1.960 1.310 1.960 1.940 0.500 1.440 1242 ---- 2.170 1.490 2.170 2.150 0.520 1.630 1245 ---- 2.390 1.680 2.390 2.370 0.540 1.830 1247 ---- 2.610 1.880 2.610 2.600 0.560 2.040 1250 ---- 2.840 2.090 2.840 2.830 0.580 2.250 1252 ---- 3.080 2.310 3.080 3.060 0.580 2.480 1255 ---- 3.320 2.530 3.320 3.300 0.590 2.710 1257 ---- 3.560 2.760 3.560 3.540 0.600 2.940 1260 ---- 3.800 2.990 3.800 3.780 0.600 3.180 1265 ---- 4.290 3.470 4.290 4.270 0.610 3.660 1270 ---- 4.790 3.960 4.790 4.760 0.620 4.140 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.940 5.780 5.760 0.630 5.130 1285 ---- 6.270 5.440 6.270 6.250 0.630 5.620 1290 ---- 6.770 5.940 6.770 6.750 0.630 6.120 1295 ---- 7.270 6.440 7.270 7.250 0.630 6.620 1300 ---- 7.770 6.930 7.770 7.750 0.630 7.120 1305 ---- 8.270 7.430 8.270 8.250 0.630 7.620 1310 ---- 8.760 7.930 8.760 8.750 0.630 8.120 1315 ---- 9.260 8.430 9.260 9.250 0.630 8.620 1320 ---- 9.760 8.930 9.760 9.740 0.630 9.110 1325 ---- 10.260 9.430 10.260 10.240 0.630 9.610 1330 ---- 10.760 9.920 10.760 10.740 0.630 10.110 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 11.050 10.600 10.600 10.930 0.070 10.860 1125 ---- 10.550 10.100 10.100 10.430 0.070 10.360 1130 ---- 10.050 9.600 9.600 9.930 0.070 9.860 1135 ---- 9.550 9.100 9.100 9.430 0.070 9.360 1140 ---- 9.050 8.600 8.600 8.930 0.070 8.860 1145 ---- 8.550 8.100 8.100 8.430 0.070 8.360 1150 ---- 8.050 7.600 7.600 7.930 0.070 7.860 1155 ---- 7.550 7.100 7.100 7.430 0.070 7.360 1160 ---- 7.050 6.600 6.600 6.930 0.070 6.860 1165 ---- 6.550 6.100 6.100 6.430 0.070 6.360 1170 ---- 6.050 5.600 5.600 5.930 0.070 5.860 1175 ---- 5.550 5.100 5.100 5.430 0.070 5.360 1180 ---- 5.050 4.600 4.600 4.930 0.070 4.860 1185 ---- 4.550 4.100 4.100 4.430 0.070 4.360 1190 ---- 4.050 3.600 3.600 3.930 0.070 3.860 1192 ---- 3.800 3.350 3.350 3.680 0.070 3.610 1195 ---- 3.550 3.100 3.100 3.430 0.070 3.360 1197 ---- 3.300 2.850 2.850 3.180 0.070 3.110 1200 ---- 3.050 2.600 2.600 2.930 0.070 2.860 1202 ---- 2.800 2.350 2.350 2.680 0.070 2.610 1205 ---- 2.550 2.100 2.100 2.430 0.070 2.360 1207 ---- 2.300 1.850 1.850 2.180 0.070 2.110 1210 ---- 2.050 1.600 1.600 1.930 0.070 1.860 1212 ---- 1.800 1.350 1.350 1.680 0.070 1.610 1215 ---- 1.550 1.100 1.100 1.430 0.070 1.360 1217 ---- 1.300 0.850 0.850 1.180 0.070 1.110 1220 ---- 1.050 0.600 0.600 0.930 0.070 0.860 1222 ---- 0.800 0.350 0.350 0.680 0.060 0.620 1225 ---- 0.560 0.130 0.130 0.430 0.020 0.410 1227 ---- 0.330 0.030 0.030 0.180 -0.050 0.230 1230 ---- 0.140 0.010 0.010 0.000 -0.110 0.110 1232 ---- ---- 0.010 0.010 0.000 -0.040 0.040 2 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 -0.010 0.010 1225 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1227 0.100 0.180 0.010 0.010 0.000 -0.120 20 0.120 1230 ---- 0.410 0.100 0.100 0.080 -0.170 0.250 1232 ---- 0.650 0.240 0.240 0.330 -0.100 0.430 1235 ---- 0.900 0.460 0.900 0.580 -0.070 0.650 1237 ---- 1.150 0.700 1.150 0.830 -0.060 0.890 2 1240 ---- 1.400 0.950 1.400 1.080 -0.060 1.140 1242 ---- 1.650 1.200 1.650 1.330 -0.060 1.390 1245 ---- 1.900 1.450 1.900 1.580 -0.060 1.640 1247 ---- 2.150 1.700 2.150 1.830 -0.060 1.890 1250 ---- 2.400 1.950 2.400 2.080 -0.060 2.140 1252 ---- 2.650 2.200 2.650 2.330 -0.060 2.390 1255 ---- 2.900 2.450 2.900 2.580 -0.060 2.640 1257 ---- 3.150 2.700 3.150 2.830 -0.060 2.890 1260 ---- 3.400 2.950 3.400 3.080 -0.060 3.140 1265 ---- 3.900 3.450 3.900 3.580 -0.060 3.640 1270 ---- 4.400 3.950 4.400 4.080 -0.060 4.140 1275 ---- 4.900 4.450 4.900 4.580 -0.060 4.640 1280 ---- 5.400 4.950 5.400 5.080 -0.060 5.140 1285 ---- 5.900 5.450 5.900 5.580 -0.060 5.640 1290 ---- 6.400 5.950 6.400 6.080 -0.060 6.140 1295 ---- 6.900 6.450 6.900 6.580 -0.060 6.640 1300 ---- 7.400 6.950 7.400 7.080 -0.060 7.140 1305 ---- 7.900 7.450 7.900 7.580 -0.060 7.640 1310 ---- 8.400 7.950 8.400 8.080 -0.060 8.140 1315 ---- 8.900 8.450 8.900 8.580 -0.060 8.640 1320 ---- 9.400 8.950 9.400 9.080 -0.060 9.140 1325 ---- 9.900 9.450 9.900 9.580 -0.060 9.640 1330 ---- 10.400 9.950 10.400 10.080 -0.060 10.140 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 10.540 9.700 9.700 9.720 -0.630 10.350 1130 ---- 10.040 9.200 9.200 9.220 -0.630 9.850 1135 ---- 9.540 8.700 8.700 8.720 -0.630 9.350 1140 ---- 9.040 8.210 8.210 8.220 -0.630 8.850 1145 ---- 8.540 7.710 7.710 7.720 -0.630 8.350 1150 ---- 8.040 7.210 7.210 7.220 -0.630 7.850 1155 ---- 7.540 6.710 6.710 6.720 -0.630 7.350 1160 ---- 7.040 6.210 6.210 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.550 4.710 4.710 4.730 -0.620 5.350 1180 ---- 5.050 4.210 4.210 4.230 -0.620 4.850 1185 ---- 4.550 3.710 3.710 3.730 -0.630 4.360 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1195 ---- 3.560 2.720 2.720 2.740 -0.620 3.360 1200 ---- 3.060 2.240 2.240 2.250 -0.620 2.870 1202 ---- 2.820 2.000 2.000 2.020 -0.610 2.630 1205 ---- 2.570 1.770 1.770 1.790 -0.600 2.390 1207 ---- 2.330 1.550 1.550 1.570 -0.580 2.150 1210 ---- 2.090 1.340 1.340 1.360 -0.560 1.920 1212 ---- 1.860 1.140 1.140 1.160 -0.540 1.700 1215 ---- 1.630 0.950 0.950 0.970 -0.510 1.480 1217 ---- 1.420 0.780 0.780 0.800 -0.470 1.270 1220 ---- 1.210 0.630 0.630 0.640 -0.440 1.080 1222 ---- 1.020 0.510 0.510 0.500 -0.400 0.900 1225 ---- 0.840 0.400 0.400 0.390 -0.350 0.740 1227 ---- 0.690 0.300 0.300 0.290 -0.300 0.590 1230 ---- 0.550 0.230 0.230 0.220 -0.250 1 0.470 1232 ---- 0.420 0.170 0.170 0.160 -0.200 0.360 1235 ---- 0.320 0.120 0.120 0.110 -0.160 0.270 1237 ---- 0.240 0.090 0.090 0.080 -0.120 0.200 1240 ---- 0.170 0.070 0.070 0.060 -0.090 1 0.150 1242 0.090 0.120 0.050 0.050 0.040 -0.070 1 0.110 1245 ---- 0.080 0.040 0.080 0.020 -0.050 0.070 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 288 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1202 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1205 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1207 ---- 0.080 0.040 0.040 0.090 0.040 0.050 1210 ---- 0.110 0.060 0.060 0.130 0.060 0.070 1212 0.060 0.160 0.060 0.160 0.180 0.090 1 0.090 1215 ---- 0.230 0.100 0.100 0.240 0.120 0.120 1217 ---- 0.310 0.130 0.130 0.320 0.160 0.160 1220 ---- 0.410 0.170 0.170 0.410 0.190 0.220 1222 ---- 0.530 0.230 0.230 0.520 0.230 0.290 1225 ---- 0.670 0.310 0.310 0.650 0.270 0.380 1227 ---- 0.830 0.400 0.400 0.810 0.330 0.480 1230 ---- 1.000 0.510 0.510 0.990 0.380 0.610 1232 ---- 1.190 0.630 0.630 1.180 0.430 0.750 1235 ---- 1.400 0.780 0.780 1.380 0.470 0.910 1237 ---- 1.610 0.950 0.950 1.600 0.510 1.090 1240 ---- 1.840 1.130 1.130 1.820 0.530 1.290 1242 ---- 2.070 1.330 2.070 2.050 0.560 1.490 1245 ---- 2.310 1.540 2.310 2.290 0.580 1.710 1247 ---- 2.550 1.760 2.550 2.530 0.590 1.940 1250 ---- 2.800 1.990 2.800 2.780 0.610 2.170 1252 ---- 3.040 2.230 3.040 3.020 0.610 2.410 1255 ---- 3.290 2.470 3.290 3.270 0.620 2.650 1257 ---- 3.540 2.710 3.540 3.520 0.630 2.890 1260 ---- 3.790 2.960 3.790 3.770 0.630 3.140 1265 ---- 4.280 3.450 4.280 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.770 0.630 4.140 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.950 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.450 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.940 6.780 6.760 0.630 6.130 1295 ---- 7.280 6.440 7.280 7.260 0.630 6.630 1300 ---- 7.780 6.940 7.780 7.760 0.630 7.130 1305 ---- 8.280 7.440 8.280 8.260 0.630 7.630 1310 ---- 8.780 7.940 8.780 8.760 0.630 8.130 1315 ---- 9.280 8.440 9.280 9.260 0.630 8.630 1320 ---- 9.780 8.940 9.780 9.760 0.630 9.130 1325 ---- 10.280 9.440 10.280 10.260 0.630 9.630 1330 ---- 10.780 9.940 10.780 10.760 0.630 10.130 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 11.040 10.210 10.210 10.220 -0.630 10.850 1125 ---- 10.540 9.710 9.710 9.720 -0.630 10.350 1130 ---- 10.040 9.210 9.210 9.220 -0.630 9.850 1135 ---- 9.540 8.710 8.710 8.720 -0.630 9.350 1140 ---- 9.040 8.210 8.210 8.220 -0.630 8.850 1145 ---- 8.540 7.710 7.710 7.720 -0.630 8.350 1150 ---- 8.040 7.210 7.210 7.220 -0.630 7.850 1155 ---- 7.540 6.710 6.710 6.730 -0.620 7.350 1160 ---- 7.040 6.210 6.210 6.230 -0.620 6.850 1165 ---- 6.550 5.710 5.710 5.730 -0.620 6.350 1170 ---- 6.050 5.210 5.210 5.230 -0.620 5.850 1175 ---- 5.550 4.710 4.710 4.730 -0.630 5.360 1180 ---- 5.050 4.220 4.220 4.230 -0.630 4.860 1185 ---- 4.550 3.720 3.720 3.730 -0.630 4.360 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1192 ---- 3.800 2.970 2.970 2.980 -0.630 3.610 1195 ---- 3.550 2.720 2.720 2.730 -0.630 3.360 1197 ---- 3.300 2.470 2.470 2.480 -0.630 3.110 1200 ---- 3.050 2.220 2.220 2.230 -0.630 2.860 1202 ---- 2.810 1.980 1.980 1.990 -0.620 2.610 1205 ---- 2.560 1.740 1.740 1.750 -0.610 2.360 1207 ---- 2.310 1.500 1.500 1.520 -0.600 2.120 1210 ---- 2.070 1.270 1.270 1.290 -0.590 1.880 1212 ---- 1.820 1.060 1.060 1.070 -0.570 1.640 1215 ---- 1.590 0.860 0.860 0.860 -0.550 1.410 1217 ---- 1.360 0.680 0.680 0.680 -0.510 1.190 1220 ---- 1.140 0.520 0.520 0.520 -0.470 0.990 1222 ---- 0.930 0.390 0.390 0.380 -0.420 0.800 1225 ---- 0.740 0.290 0.290 0.270 -0.360 0.630 1227 ---- 0.580 0.200 0.200 0.190 -0.290 0.480 1230 ---- 0.440 0.140 0.140 0.130 -0.230 0.360 1232 ---- 0.310 0.090 0.090 0.080 -0.180 0.260 1235 ---- 0.220 0.060 0.060 0.050 -0.130 0.180 1237 ---- 0.140 0.040 0.040 0.030 -0.090 0.120 1240 ---- 0.090 0.030 0.030 0.020 -0.060 0.080 1242 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1202 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1207 ---- 0.020 ---- 0.020 0.040 0.030 0.010 1210 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1212 ---- 0.070 ---- 0.070 0.090 0.060 0.030 3 1215 ---- 0.120 0.050 0.050 0.140 0.080 0.060 1 1217 ---- 0.190 0.070 0.070 0.200 0.120 0.080 1220 ---- 0.290 0.100 0.100 0.290 0.160 0.130 1 1222 ---- 0.410 0.140 0.140 0.400 0.210 0.190 1225 ---- 0.550 0.210 0.210 0.540 0.270 0.270 1227 ---- 0.720 0.290 0.290 0.710 0.340 0.370 1230 ---- 0.900 0.390 0.390 0.890 0.390 0.500 1232 ---- 1.110 0.520 0.520 1.100 0.450 0.650 1235 ---- 1.330 0.680 0.680 1.320 0.500 0.820 1237 ---- 1.560 0.850 1.560 1.550 0.540 1.010 1240 1.380 1.800 1.050 1.800 1.790 0.570 1 1.220 1242 ---- 2.040 1.260 2.040 2.030 0.590 1.440 1245 ---- 2.290 1.490 2.290 2.270 0.600 1.670 1247 ---- 2.540 1.720 2.540 2.520 0.610 1.910 1250 ---- 2.780 1.960 2.780 2.770 0.620 2.150 1252 ---- 3.030 2.210 3.030 3.020 0.630 2.390 1255 ---- 3.280 2.450 3.280 3.270 0.630 2.640 1257 ---- 3.530 2.700 3.530 3.520 0.630 2.890 1260 ---- 3.780 2.950 3.780 3.770 0.630 3.140 1265 ---- 4.280 3.450 4.280 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.770 0.630 4.140 1275 ---- 5.280 4.450 5.280 5.270 0.630 4.640 1280 ---- 5.780 4.950 5.780 5.770 0.630 5.140 1285 ---- 6.280 5.450 6.280 6.270 0.630 5.640 1290 ---- 6.780 5.950 6.780 6.770 0.640 6.130 1295 ---- 7.280 6.450 7.280 7.260 0.630 6.630 1300 ---- 7.780 6.950 7.780 7.760 0.630 7.130 1305 ---- 8.280 7.450 8.280 8.260 0.630 7.630 1310 ---- 8.780 7.940 8.780 8.760 0.630 8.130 1315 ---- 9.280 8.440 9.280 9.260 0.630 8.630 1320 ---- 9.780 8.940 9.780 9.760 0.630 9.130 1325 ---- 10.280 9.440 10.280 10.260 0.630 9.630 1330 ---- 10.770 9.940 10.770 10.760 0.630 10.130 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1135 ---- 9.530 8.700 8.700 8.710 -0.630 9.340 1140 ---- 9.030 8.200 8.200 8.220 -0.620 8.840 1145 ---- 8.540 7.700 7.700 7.720 -0.620 8.340 1150 ---- 8.040 7.200 7.200 7.220 -0.630 7.850 1155 ---- 7.540 6.700 6.700 6.720 -0.630 7.350 1160 ---- 7.040 6.200 6.200 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.540 4.710 4.710 4.720 -0.630 5.350 1180 ---- 5.050 4.210 4.210 4.220 -0.630 4.850 1185 ---- 4.550 3.720 4.550 3.730 -0.620 4.350 1190 ---- 4.060 3.230 3.230 3.240 -0.620 3.860 1195 ---- 3.560 2.740 2.740 2.760 -0.610 3.370 1200 ---- 3.080 2.270 2.270 2.290 -0.600 2.890 1205 ---- 2.600 1.830 1.830 1.850 -0.570 2.420 1207 ---- ---- ---- 1.620 1.640 ---- ---- 1210 ---- 2.130 1.420 1.420 1.440 -0.530 1.970 1212 ---- 1.910 1.230 1.230 1.250 -0.500 1.750 1215 ---- 1.700 1.050 1.050 1.070 -0.480 1.550 1217 ---- 1.490 0.890 0.890 0.900 -0.450 1.350 1220 ---- 1.300 0.740 0.740 0.750 -0.420 1.170 1222 ---- 1.110 0.620 0.620 0.620 -0.380 1.000 1225 ---- 0.950 0.500 0.500 0.500 -0.340 0.840 1227 ---- 0.790 0.410 0.410 0.390 -0.310 0.700 1230 ---- 0.660 0.320 0.320 0.310 -0.260 0.570 1232 ---- 0.530 0.250 0.250 0.240 -0.220 0.460 1235 ---- 0.420 0.200 0.200 0.180 -0.190 0.370 1237 ---- 0.330 0.150 0.150 0.140 -0.150 0.290 1240 ---- 0.260 0.120 0.120 0.110 -0.110 0.220 1242 ---- 0.200 0.090 0.090 0.080 -0.090 0.170 1245 ---- 0.150 0.070 0.070 0.060 -0.070 0.130 1247 ---- 0.110 0.060 0.110 0.040 -0.050 0.090 1250 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1200 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1205 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1207 ---- ---- ---- 0.080 0.160 ---- ---- 1210 ---- 0.200 0.100 0.100 0.210 0.100 0.110 1212 ---- 0.260 0.120 0.120 0.270 0.120 0.150 1215 ---- 0.330 0.160 0.160 0.340 0.150 0.190 1217 ---- 0.420 0.200 0.200 0.420 0.180 0.240 1220 ---- 0.520 0.260 0.260 0.520 0.210 0.310 1222 ---- 0.640 0.330 0.330 0.630 0.240 0.390 1225 ---- 0.780 0.410 0.410 0.770 0.290 0.480 1227 ---- 0.930 0.500 0.500 0.910 0.320 0.590 1230 ---- 1.100 0.610 0.610 1.080 0.370 0.710 1232 ---- 1.280 0.740 0.740 1.260 0.410 0.850 1235 ---- 1.470 0.880 0.880 1.450 0.440 1.010 1237 ---- 1.680 1.040 1.040 1.660 0.480 1.180 1240 ---- 1.890 1.220 1.890 1.870 0.510 1.360 1242 ---- 2.110 1.400 2.110 2.100 0.540 1.560 1245 ---- 2.340 1.600 2.340 2.320 0.560 1.760 1247 ---- 2.580 1.810 2.580 2.560 0.580 1.980 1250 ---- 2.820 2.030 2.820 2.790 0.590 2.200 1255 ---- 3.300 2.490 3.300 3.280 0.610 2.670 1260 ---- 3.790 2.970 3.790 3.770 0.620 3.150 1265 ---- 4.290 3.460 4.290 4.260 0.620 3.640 1270 ---- 4.780 3.950 4.780 4.760 0.630 4.130 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.940 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.440 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.940 6.780 6.760 0.630 6.130 1295 ---- 7.270 6.440 7.270 7.260 0.630 6.630 1300 ---- 7.770 6.940 7.770 7.760 0.630 7.130 1305 ---- 8.270 7.440 8.270 8.260 0.630 7.630 1310 ---- 8.770 7.940 8.770 8.750 0.630 8.120 1315 ---- 9.270 8.440 9.270 9.250 0.630 8.620 1320 ---- 9.770 8.930 9.770 9.750 0.630 9.120 1325 ---- 10.270 9.430 10.270 10.250 0.630 9.620 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1135 ---- ---- ---- 8.680 8.700 ---- ---- 1140 ---- ---- ---- 8.190 8.200 ---- ---- 1145 ---- ---- ---- 7.690 7.700 ---- ---- 1150 ---- ---- ---- 7.190 7.200 ---- ---- 1155 ---- ---- ---- 6.700 6.710 ---- ---- 1160 ---- ---- ---- 6.210 6.220 ---- ---- 1165 ---- ---- ---- 5.710 5.720 ---- ---- 1170 ---- ---- ---- 5.220 5.230 ---- ---- 1175 ---- ---- ---- 4.730 4.750 ---- ---- 1180 ---- ---- ---- 4.250 4.270 ---- ---- 1185 ---- ---- ---- 3.780 3.800 ---- ---- 1190 ---- ---- ---- 3.310 3.330 ---- ---- 1195 ---- ---- ---- 2.870 2.890 ---- ---- 1200 ---- ---- ---- 2.440 2.460 ---- ---- 1205 ---- ---- ---- 2.050 2.060 ---- ---- 1207 ---- ---- ---- 1.860 1.880 ---- ---- 1210 ---- ---- ---- 1.680 1.690 ---- ---- 1212 ---- ---- ---- 1.510 1.520 ---- ---- 1215 ---- ---- ---- 1.340 1.360 ---- ---- 1217 ---- ---- ---- 1.190 1.200 ---- ---- 1220 ---- ---- ---- 1.050 1.050 ---- ---- 1222 ---- ---- ---- 0.920 0.910 ---- ---- 1225 ---- ---- ---- 0.800 0.790 ---- ---- 1227 ---- ---- ---- 0.700 0.680 ---- ---- 1230 ---- ---- ---- 0.600 0.590 ---- ---- 1232 ---- ---- ---- 0.510 0.500 ---- ---- 1235 ---- ---- ---- 0.430 0.420 ---- ---- 1237 ---- ---- ---- 0.370 0.360 ---- ---- 1240 ---- ---- ---- 0.310 0.300 ---- ---- 1242 ---- ---- ---- 0.260 0.250 ---- ---- 1245 ---- ---- ---- 0.220 0.210 ---- ---- 1247 ---- ---- ---- 0.190 0.170 ---- ---- 1250 ---- ---- ---- 0.160 0.140 ---- ---- 1255 ---- ---- ---- 0.110 0.100 ---- ---- 1260 ---- ---- ---- 0.080 0.070 ---- ---- 1265 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.030 0.010 ---- ---- 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.020 ---- ---- 1170 ---- ---- ---- 0.040 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.040 ---- ---- 1180 ---- ---- ---- 0.050 0.050 ---- ---- 1185 ---- ---- ---- 0.060 0.080 ---- ---- 1190 ---- ---- ---- 0.080 0.120 ---- ---- 1195 ---- ---- ---- 0.110 0.170 ---- ---- 1200 ---- ---- ---- 0.150 0.240 ---- ---- 1205 ---- ---- ---- 0.200 0.340 ---- ---- 1207 ---- ---- ---- 0.240 0.400 ---- ---- 1210 ---- ---- ---- 0.280 0.470 ---- ---- 1212 ---- ---- ---- 0.330 0.550 ---- ---- 1215 ---- ---- ---- 0.390 0.630 ---- ---- 1217 ---- ---- ---- 0.450 0.720 ---- ---- 1220 ---- ---- ---- 0.530 0.820 ---- ---- 1222 ---- ---- ---- 0.610 0.930 ---- ---- 1225 ---- ---- ---- 0.700 1.060 ---- ---- 1227 ---- ---- ---- 0.810 1.200 ---- ---- 1230 ---- ---- ---- 0.920 1.350 ---- ---- 1232 ---- ---- ---- 1.040 1.520 ---- ---- 1235 ---- ---- ---- 1.180 1.690 ---- ---- 1237 ---- ---- ---- 1.330 1.870 ---- ---- 1240 ---- ---- ---- 1.490 2.060 ---- ---- 1242 ---- ---- ---- 1.650 2.260 ---- ---- 1245 ---- ---- ---- 1.830 2.470 ---- ---- 1247 ---- ---- ---- 2.020 2.680 ---- ---- 1250 ---- ---- ---- 2.210 2.900 ---- ---- 1255 ---- ---- ---- 2.620 3.360 ---- ---- 1260 ---- ---- ---- 3.060 3.820 ---- ---- 1265 ---- ---- ---- 3.520 4.300 ---- ---- 1270 ---- ---- ---- 3.990 4.780 ---- ---- 1275 ---- ---- ---- 4.470 5.270 ---- ---- 1280 ---- ---- ---- 4.960 5.760 ---- ---- 1285 ---- ---- ---- 5.450 6.250 ---- ---- 1290 ---- ---- ---- 5.940 6.750 ---- ---- 1295 ---- ---- ---- 6.430 7.240 ---- ---- 1300 ---- ---- ---- 6.930 7.740 ---- ---- 1305 ---- ---- ---- 7.420 8.240 ---- ---- 1310 ---- ---- ---- 7.920 8.740 ---- ---- 1315 ---- ---- ---- 8.420 9.230 ---- ---- 1320 ---- ---- ---- 8.920 9.730 ---- ---- WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 11.040 10.210 10.210 10.220 -0.630 10.850 1125 ---- 10.540 9.710 9.710 9.720 -0.630 10.350 1130 ---- 10.040 9.210 9.210 9.220 -0.630 9.850 1135 ---- 9.540 8.710 8.710 8.720 -0.630 9.350 1140 ---- 9.040 8.210 8.210 8.220 -0.630 8.850 1145 ---- 8.540 7.710 7.710 7.720 -0.630 8.350 1150 ---- 8.040 7.210 7.210 7.220 -0.630 7.850 1155 ---- 7.540 6.710 6.710 6.720 -0.630 7.350 1160 ---- 7.040 6.210 6.210 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.730 -0.620 6.350 1170 ---- 6.040 5.210 5.210 5.230 -0.620 5.850 1175 ---- 5.550 4.720 4.720 4.730 -0.620 5.350 1180 ---- 5.050 4.220 4.220 4.230 -0.630 4.860 1185 ---- 4.550 3.720 3.720 3.730 -0.630 4.360 1190 ---- 4.050 3.220 3.220 3.230 -0.630 3.860 1192 ---- 3.800 2.970 2.970 2.980 -0.630 3.610 1195 ---- 3.550 2.720 2.720 2.730 -0.630 3.360 1197 ---- 3.300 2.480 2.480 2.490 -0.620 3.110 1200 ---- 3.060 2.230 2.230 2.250 -0.610 2.860 1202 ---- 2.810 1.990 1.990 2.010 -0.610 2.620 1205 ---- 2.570 1.760 1.760 1.780 -0.590 2.370 1207 ---- 2.320 1.530 1.530 1.550 -0.580 2.130 1210 ---- 2.080 1.310 1.310 1.330 -0.570 1.900 1212 ---- 1.840 1.110 1.110 1.120 -0.550 1.670 1215 ---- 1.620 0.920 0.920 0.930 -0.520 1.450 1 1217 ---- 1.400 0.750 0.750 0.750 -0.500 1.250 1220 ---- 1.180 0.600 0.600 0.590 -0.460 1.050 1222 ---- 0.990 0.470 0.470 0.460 -0.410 0.870 1 1 1225 ---- 0.810 0.360 0.360 0.350 -0.350 0.700 1227 ---- 0.650 0.270 0.270 0.260 -0.290 0.550 1 1 1230 ---- 0.510 0.200 0.200 0.190 -0.240 0.430 1232 ---- 0.390 0.140 0.140 0.130 -0.190 0.320 1235 0.150 0.280 0.100 0.230 0.090 -0.150 1 0.240 1237 ---- 0.200 0.070 0.070 0.060 -0.110 0.170 1240 ---- 0.140 0.060 0.060 0.040 -0.080 0.120 3 1242 0.060 0.060 0.040 0.070 0.030 -0.060 1 0.090 1 1 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 339 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1197 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1202 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1205 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1207 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1210 0.040 0.090 0.040 0.090 0.100 0.060 1 0.040 1212 0.070 0.130 0.070 0.060 0.140 0.080 1 0.060 1215 ---- 0.190 0.080 0.080 0.200 0.100 0.100 1217 ---- 0.270 0.110 0.110 0.270 0.130 0.140 1220 ---- 0.370 0.150 0.150 0.360 0.170 0.190 1 1222 ---- 0.490 0.200 0.200 0.480 0.220 0.260 1225 ---- 0.630 0.270 0.270 0.620 0.280 0.340 1 1227 0.720 0.790 0.360 0.790 0.780 0.340 1 0.440 1230 ---- 0.960 0.470 0.470 0.960 0.390 0.570 1232 ---- 1.160 0.590 0.590 1.150 0.440 0.710 1235 ---- 1.370 0.740 0.740 1.360 0.480 0.880 1237 ---- 1.590 0.910 0.910 1.580 0.520 1.060 1240 ---- 1.820 1.100 1.820 1.810 0.550 1.260 1 1 1242 ---- 2.060 1.300 2.060 2.040 0.570 1.470 1245 ---- 2.300 1.520 2.300 2.280 0.580 1.700 1247 ---- 2.540 1.740 2.540 2.530 0.600 1.930 1250 ---- 2.790 1.980 2.790 2.770 0.610 2.160 1252 ---- 3.040 2.220 3.040 3.020 0.620 2.400 1255 ---- 3.280 2.460 3.280 3.270 0.620 2.650 1257 ---- 3.530 2.710 3.530 3.520 0.630 2.890 1260 ---- 3.780 2.950 3.780 3.770 0.630 3.140 1265 ---- 4.280 3.450 4.280 4.270 0.630 3.640 1270 ---- 4.780 3.950 4.780 4.770 0.630 4.140 1275 ---- 5.280 4.450 5.280 5.270 0.630 4.640 1280 ---- 5.780 4.950 5.780 5.770 0.640 5.130 1285 ---- 6.280 5.450 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.950 6.780 6.760 0.630 6.130 1295 ---- 7.280 6.450 7.280 7.260 0.630 6.630 1300 ---- 7.780 6.940 7.780 7.760 0.630 7.130 1305 ---- 8.280 7.440 8.280 8.260 0.630 7.630 1310 ---- 8.770 7.940 8.770 8.760 0.630 8.130 1315 ---- 9.270 8.440 9.270 9.260 0.630 8.630 1320 ---- 9.770 8.940 9.770 9.760 0.630 9.130 1325 ---- 10.270 9.440 10.270 10.260 0.630 9.630 1330 ---- 10.770 9.940 10.770 10.760 0.630 10.130 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 11.030 10.190 10.190 10.210 -0.630 10.840 1125 ---- 10.530 9.690 9.690 9.710 -0.630 10.340 1130 ---- 10.030 9.200 9.200 9.210 -0.630 9.840 1135 ---- 9.530 8.700 8.700 8.710 -0.630 9.340 1140 ---- 9.030 8.200 8.200 8.210 -0.630 8.840 1145 ---- 8.530 7.700 7.700 7.720 -0.620 8.340 1150 ---- 8.040 7.200 7.200 7.220 -0.620 7.840 1155 ---- 7.540 6.700 6.700 6.720 -0.630 7.350 1160 ---- 7.040 6.200 6.200 6.220 -0.630 6.850 1165 ---- 6.540 5.710 5.710 5.720 -0.630 6.350 1170 ---- 6.040 5.210 5.210 5.220 -0.630 5.850 1175 ---- 5.550 4.710 4.710 4.720 -0.630 5.350 1180 ---- 5.050 4.220 4.220 4.230 -0.620 4.850 1185 ---- 4.550 3.720 3.720 3.740 -0.620 4.360 1190 ---- 4.060 3.230 3.230 3.250 -0.610 3.860 1192 ---- 3.810 2.990 2.990 3.010 -0.610 3.620 1195 ---- 3.570 2.750 2.750 2.770 -0.610 3.380 1197 ---- 3.320 2.520 2.520 2.540 -0.590 3.130 1200 ---- 3.080 2.290 2.290 2.310 -0.580 2.890 1202 ---- 2.840 2.060 2.060 2.090 -0.570 2.660 1205 ---- 2.610 1.850 1.850 1.870 -0.560 2.430 1207 ---- 2.370 1.640 1.640 1.660 -0.540 2.200 1210 ---- 2.150 1.440 1.440 1.460 -0.520 1.980 1212 ---- 1.930 1.260 1.260 1.270 -0.500 1.770 1215 ---- 1.720 1.080 1.080 1.090 -0.480 1.570 1217 ---- 1.520 0.920 0.920 0.930 -0.450 1.380 1220 ---- 1.320 0.780 0.780 0.780 -0.420 1.200 1222 ---- 1.140 0.650 0.650 0.650 -0.380 1.030 1225 ---- 0.980 0.540 0.540 0.530 -0.350 0.880 1227 ---- 0.830 0.440 0.440 0.430 -0.300 0.730 1230 ---- 0.700 0.350 0.350 0.340 -0.270 0.610 1232 ---- 0.580 0.280 0.580 0.270 -0.220 0.490 1235 ---- 0.460 0.220 0.460 0.210 -0.190 0.400 1237 ---- 0.370 0.170 0.170 0.160 -0.160 0.320 359 355 1240 ---- 0.300 0.140 0.140 0.130 -0.120 0.250 1242 ---- 0.220 0.110 0.110 0.100 -0.100 0.200 1245 ---- 0.170 0.090 0.090 0.080 -0.070 0.150 1247 ---- 0.130 0.070 0.070 0.060 -0.060 0.120 1250 ---- 0.100 0.060 0.100 0.040 -0.050 0.090 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1257 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.020 0.030 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1192 ---- ---- ---- ---- 0.040 0.020 0.020 1195 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1197 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1200 ---- 0.070 ---- 0.070 0.090 0.050 0.040 1202 ---- 0.100 ---- 0.100 0.110 0.060 0.050 1205 ---- 0.130 ---- 0.130 0.140 0.070 0.070 1207 ---- 0.170 0.090 0.090 0.180 0.080 0.100 1210 ---- 0.220 0.110 0.110 0.230 0.100 0.130 1212 ---- 0.280 0.140 0.140 0.290 0.120 0.170 1215 ---- 0.360 0.180 0.360 0.360 0.150 0.210 1217 ---- 0.450 0.230 0.230 0.450 0.180 0.270 1220 ---- 0.550 0.290 0.290 0.550 0.210 0.340 1222 ---- 0.680 0.360 0.360 0.660 0.240 0.420 1225 ---- 0.810 0.440 0.440 0.800 0.280 0.520 1227 ---- 0.960 0.540 0.540 0.940 0.320 0.620 1230 ---- 1.130 0.650 0.650 1.110 0.360 0.750 1232 ---- 1.300 0.770 0.770 1.290 0.410 0.880 1235 ---- 1.500 0.920 0.920 1.480 0.440 1.040 1237 ---- 1.700 1.070 1.070 1.680 0.470 1.210 1240 ---- 1.910 1.250 1.250 1.890 0.500 1.390 1242 ---- 2.130 1.430 2.130 2.110 0.530 1.580 1245 ---- 2.360 1.630 2.360 2.340 0.550 1.790 1247 ---- 2.590 1.830 2.590 2.570 0.570 2.000 1250 ---- 2.820 2.050 2.820 2.800 0.580 2.220 1252 ---- 3.060 2.270 3.060 3.040 0.590 2.450 1255 ---- 3.310 2.500 3.310 3.280 0.600 2.680 1257 ---- 3.550 2.740 3.550 3.530 0.610 2.920 1260 ---- 3.800 2.980 3.800 3.770 0.610 3.160 1265 ---- 4.290 3.460 4.290 4.270 0.620 3.650 1270 ---- 4.780 3.950 4.780 4.760 0.620 4.140 1275 ---- 5.280 4.450 5.280 5.260 0.630 4.630 1280 ---- 5.780 4.940 5.780 5.760 0.630 5.130 1285 ---- 6.280 5.440 6.280 6.260 0.630 5.630 1290 ---- 6.780 5.940 6.780 6.760 0.630 6.130 1295 ---- 7.270 6.440 7.270 7.260 0.630 6.630 1300 ---- 7.770 6.940 7.770 7.760 0.630 7.130 1305 ---- 8.270 7.440 8.270 8.250 0.630 7.620 1310 ---- 8.770 7.940 8.770 8.750 0.630 8.120 1315 ---- 9.270 8.430 9.270 9.250 0.630 8.620 1320 ---- 9.770 8.930 9.770 9.750 0.630 9.120 1325 ---- 10.270 9.430 10.270 10.250 0.630 9.620 1330 ---- 10.770 9.930 10.770 10.750 0.630 10.120 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 11.020 10.180 10.180 10.200 -0.630 10.830 1125 ---- 10.520 9.690 9.690 9.700 -0.630 10.330 1130 ---- 10.020 9.190 9.190 9.200 -0.630 9.830 1135 ---- 9.520 8.690 8.690 8.700 -0.630 9.330 1140 ---- 9.030 8.190 8.190 8.210 -0.620 8.830 1145 ---- 8.530 7.690 7.690 7.710 -0.620 8.330 1150 ---- 8.030 7.200 7.200 7.210 -0.630 7.840 1155 ---- 7.530 6.700 6.700 6.710 -0.630 7.340 1160 ---- 7.040 6.200 6.200 6.210 -0.630 6.840 1165 ---- 6.540 5.710 5.710 5.710 -0.630 6.340 1170 ---- 6.040 5.210 6.040 5.220 -0.620 5.840 1175 ---- 5.550 4.720 4.720 4.730 -0.620 5.350 1180 ---- 5.060 4.230 4.230 4.240 -0.620 4.860 1185 ---- 4.560 3.740 3.740 3.760 -0.610 4.370 1190 ---- 4.070 3.260 3.260 3.280 -0.600 3.880 1192 ---- 3.830 3.030 3.030 3.050 -0.590 3.640 1195 ---- 3.590 2.800 2.800 2.820 -0.590 3.410 1197 ---- 3.350 2.580 2.580 2.600 -0.570 3.170 1200 ---- 3.120 2.360 2.360 2.380 -0.560 2.940 1202 ---- 2.890 2.140 2.140 2.160 -0.560 2.720 1205 ---- 2.660 1.940 1.940 1.960 -0.530 2.490 1207 ---- 2.440 1.740 1.740 1.760 -0.520 2.280 1210 ---- 2.220 1.560 1.560 1.570 -0.500 2.070 1212 ---- 2.010 1.380 1.380 1.390 -0.480 1.870 1215 ---- 1.810 1.210 1.210 1.220 -0.450 1.670 1217 ---- 1.620 1.050 1.050 1.060 -0.430 1.490 1220 ---- 1.440 0.910 0.910 0.920 -0.390 1.310 1222 ---- 1.270 0.790 0.790 0.780 -0.370 1.150 1225 ---- 1.110 0.670 0.670 0.670 -0.330 1.000 1227 ---- 0.960 0.570 0.570 0.560 -0.300 0.860 1230 ---- 0.830 0.480 0.480 0.470 -0.260 0.730 1 1232 ---- 0.710 0.400 0.400 0.390 -0.230 0.620 1235 ---- 0.600 0.330 0.600 0.320 -0.200 0.520 1237 ---- 0.500 0.270 0.500 0.260 -0.170 0.430 1240 ---- 0.410 0.220 0.410 0.210 -0.150 0.360 1 1242 ---- 0.330 0.180 0.330 0.160 -0.130 0.290 1245 ---- 0.280 0.150 0.150 0.130 -0.110 0.240 1247 ---- 0.210 0.120 0.120 0.100 -0.090 0.190 1250 ---- 0.170 0.100 0.170 0.080 -0.070 0.150 1252 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 1255 ---- 0.110 0.070 0.110 0.050 -0.050 0.100 1257 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1260 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.030 0.020 0.010 1185 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1190 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1192 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1195 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1197 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1200 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1202 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1205 ---- 0.220 0.130 0.130 0.230 0.090 0.140 1207 ---- 0.270 0.160 0.160 0.280 0.110 0.170 1210 ---- 0.330 0.190 0.190 0.350 0.140 0.210 1212 ---- 0.400 0.230 0.400 0.410 0.150 0.260 1215 ---- 0.490 0.280 0.280 0.490 0.170 0.320 1217 ---- 0.580 0.340 0.340 0.590 0.210 0.380 1220 ---- 0.690 0.400 0.400 0.690 0.230 0.460 1222 ---- 0.810 0.480 0.480 0.800 0.260 0.540 1225 ---- 0.950 0.570 0.570 0.930 0.290 0.640 1 1227 ---- 1.090 0.670 1.090 1.080 0.330 0.750 1 1230 ---- 1.260 0.780 0.780 1.230 0.360 0.870 1232 ---- 1.420 0.910 0.910 1.400 0.390 1.010 1235 ---- 1.600 1.050 1.050 1.580 0.420 1.160 1237 ---- 1.790 1.200 1.200 1.770 0.450 1.320 1240 ---- 1.990 1.360 1.990 1.970 0.480 1.490 1242 ---- 2.200 1.540 1.540 2.180 0.500 1.680 1245 ---- 2.420 1.720 2.420 2.390 0.520 1.870 1247 ---- 2.640 1.920 2.640 2.620 0.540 2.080 1250 ---- 2.860 2.120 2.860 2.840 0.550 2.290 1252 ---- 3.100 2.330 3.100 3.080 0.570 2.510 1255 ---- 3.330 2.550 3.330 3.310 0.580 2.730 1257 ---- 3.570 2.780 3.570 3.550 0.590 2.960 1260 ---- 3.810 3.010 3.810 3.790 0.600 3.190 1265 ---- 4.300 3.480 4.300 4.270 0.610 3.660 1270 ---- 4.790 3.970 4.790 4.770 0.620 4.150 1275 ---- 5.280 4.450 5.280 5.260 0.620 4.640 1280 ---- 5.780 4.950 5.780 5.750 0.620 5.130 1285 ---- 6.270 5.440 6.270 6.250 0.630 5.620 1290 ---- 6.770 5.940 6.770 6.750 0.630 6.120 1295 ---- 7.270 6.430 7.270 7.250 0.630 6.620 1300 ---- 7.770 6.930 7.770 7.750 0.630 7.120 1305 ---- 8.260 7.430 8.260 8.250 0.630 7.620 1310 ---- 8.760 7.930 8.760 8.740 0.620 8.120 1315 ---- 9.260 8.430 9.260 9.240 0.630 8.610 1320 ---- 9.760 8.920 9.760 9.740 0.630 9.110 1325 ---- 10.260 9.420 10.260 10.240 0.630 9.610 1330 ---- 10.760 9.920 10.760 10.740 0.630 10.110 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.720 6.440 6.720 6.410 -0.050 6.460 6650 ---- 6.220 5.940 6.220 5.920 -0.050 5.970 6700 ---- 5.720 5.450 5.720 5.420 -0.050 5.470 6750 ---- 5.220 4.950 5.220 4.920 -0.050 4.970 6800 ---- 4.720 4.450 4.720 4.420 -0.050 4.470 6850 ---- 4.230 3.950 4.230 3.920 -0.050 3.970 6900 ---- 3.730 3.450 3.730 3.420 -0.050 3.470 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.060 2.490 7025 ---- 2.490 2.220 2.490 2.190 -0.050 2.240 7050 ---- 2.250 1.970 2.250 1.940 -0.060 2.000 7075 ---- 2.000 1.730 2.000 1.700 -0.060 1.760 7100 ---- 1.760 1.500 1.760 1.470 -0.050 1.520 7125 ---- 1.520 1.270 1.520 1.240 -0.050 1.290 7150 ---- 1.300 1.050 1.300 1.020 -0.050 1.070 7175 ---- 1.080 0.850 1.080 0.820 -0.050 0.870 7200 ---- 0.880 0.660 0.880 0.640 -0.050 0.690 7225 ---- 0.690 0.490 0.690 0.480 -0.050 0.530 11 7250 ---- 0.530 0.360 0.530 0.350 -0.040 0.390 7275 ---- 0.390 0.260 0.390 0.240 -0.040 0.280 7300 ---- 0.270 0.180 0.270 0.160 -0.030 0.190 7325 ---- 0.180 0.120 0.180 0.110 -0.020 0.130 100 7350 ---- 0.120 ---- 0.120 0.070 -0.010 0.080 186 7375 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 6 226 7400 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 142 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6 123 7100 ---- ---- 0.030 0.030 0.040 0.000 0.040 9 7125 ---- ---- 0.045 0.045 0.060 0.000 0.060 215 7150 ---- ---- 0.060 0.060 0.090 0.000 0.090 61 7175 ---- ---- 0.090 0.090 0.140 0.000 0.140 203 7200 ---- ---- 0.140 0.140 0.210 0.000 0.210 11 7225 ---- ---- 0.200 0.200 0.300 0.000 0.300 7250 ---- 0.420 0.280 0.280 0.410 0.000 0.410 11 7275 ---- 0.560 0.390 0.390 0.560 0.010 0.550 5 7300 ---- ---- 0.520 0.520 0.730 0.020 0.710 7325 ---- 0.900 0.690 0.690 0.920 0.030 0.890 7350 ---- 1.110 0.880 0.880 1.130 0.040 1.090 7375 ---- 1.330 1.080 1.080 1.350 0.040 1.310 7400 ---- 1.560 1.300 1.300 1.580 0.040 1.540 7425 ---- 1.800 1.530 1.530 1.820 0.040 1.780 7450 ---- 2.050 1.770 1.770 2.070 0.050 2.020 7475 ---- 2.290 2.020 2.020 2.310 0.040 2.270 7500 ---- 2.540 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.060 3.000 7600 ---- 3.530 3.250 3.250 3.550 0.050 3.500 7650 ---- 4.020 3.750 3.750 4.050 0.050 4.000 7700 ---- 4.520 4.250 4.250 4.550 0.050 4.500 7750 ---- 5.020 4.750 4.750 5.050 0.050 5.000 7800 ---- 5.520 5.250 5.250 5.550 0.050 5.500 7850 ---- 6.020 5.740 5.740 6.050 0.050 6.000 7900 ---- 6.520 6.240 6.240 6.540 0.050 6.490 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 6.740 6.460 6.740 6.430 -0.050 6.480 6650 ---- 6.240 5.960 6.240 5.930 -0.050 5.980 6700 ---- 5.740 5.460 5.740 5.430 -0.050 5.480 6750 ---- 5.240 4.960 5.240 4.930 -0.050 4.980 6800 ---- 4.740 4.460 4.740 4.430 -0.050 4.480 6850 ---- 4.240 3.960 4.240 3.930 -0.050 3.980 6900 ---- 3.740 3.460 3.740 3.430 -0.050 3.480 6950 ---- 3.240 2.960 3.240 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.680 -0.050 1.730 7100 ---- 1.740 1.460 1.740 1.430 -0.050 1.480 7125 ---- 1.490 1.210 1.490 1.180 -0.050 1.230 7150 ---- 1.240 0.960 1.240 0.930 -0.050 0.980 7175 ---- 0.990 0.710 0.990 0.690 -0.050 0.740 7200 ---- 0.740 0.460 0.740 0.440 -0.060 0.500 2 7225 ---- 0.490 0.220 0.490 0.200 -0.080 0.280 7250 ---- 0.260 0.060 0.260 0.060 -0.060 0.120 21 7275 0.060 0.100 0.015 0.015 0.015 -0.020 10 0.035 2 172 7300 0.020 0.020 0.005 0.005 0.005 -0.005 223 0.010 26 314 7325 ---- ---- ---- ---- -0.005 0.005 130 7350 ---- ---- ---- ---- 0.000 CAB 5 29 7375 ---- ---- ---- ---- 0.000 CAB 176 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 25 7450 ---- ---- ---- ---- 0.000 CAB 284 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 8 7150 ---- ---- ---- ---- 0.000 CAB 11 7175 ---- ---- ---- ---- -0.005 0.005 34 7200 ---- ---- 0.005 0.005 -0.010 0.010 2 383 7225 ---- ---- 0.010 0.010 0.020 -0.020 0.040 1 665 7250 0.060 0.060 0.025 0.025 0.120 -0.010 2 0.130 303 7275 ---- ---- 0.090 0.090 0.330 0.030 2 0.300 2 1051 7300 ---- 0.540 0.270 0.270 0.570 0.040 0.530 3 69 7325 ---- 0.790 0.510 0.510 0.810 0.040 0.770 9 7350 ---- 1.040 0.760 0.760 1.060 0.050 1.010 12 7375 ---- 1.290 1.010 1.010 1.310 0.050 1.260 11 7400 ---- 1.540 1.260 1.260 1.560 0.050 1.510 7425 ---- 1.790 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.290 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.540 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.790 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.040 2.760 2.760 3.060 0.050 3.010 7575 ---- 3.290 3.010 3.010 3.310 0.050 3.260 7600 ---- 3.540 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.040 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.540 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.040 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.540 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.040 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.540 6.260 6.260 6.560 0.050 6.510 7950 ---- 7.040 6.760 6.760 7.060 0.050 7.010 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.730 6.460 6.730 6.430 -0.050 6.480 6650 ---- 6.230 5.960 6.230 5.930 -0.050 5.980 6700 ---- 5.730 5.460 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.690 -0.050 1.740 7100 ---- 1.740 1.470 1.740 1.440 -0.050 1.490 7125 ---- 1.490 1.220 1.490 1.200 -0.050 1.250 7150 ---- 1.250 0.980 1.250 0.960 -0.050 1.010 7175 ---- 1.010 0.750 1.010 0.730 -0.050 0.780 7200 ---- 0.780 0.540 0.780 0.520 -0.060 0.580 7225 ---- 0.570 0.350 0.570 0.350 -0.050 0.400 7250 0.300 0.390 0.220 0.250 0.210 -0.040 4 0.250 1 7275 0.220 0.240 0.120 0.120 0.120 -0.030 200 0.150 11 7300 0.110 0.130 0.070 0.130 0.060 -0.020 1 0.080 3 5 7325 ---- 0.060 0.035 0.060 0.030 -0.010 0.040 21 7350 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 131 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 44 7400 ---- ---- ---- ---- -0.005 0.005 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7150 ---- ---- 0.020 0.020 0.025 0.000 0.025 133 7175 ---- ---- 0.025 0.025 0.045 -0.005 0.050 142 7200 ---- ---- 0.040 0.040 0.090 0.000 0.090 36 7225 0.110 0.160 0.080 0.080 0.160 0.000 1 0.160 44 7250 ---- ---- 0.140 0.140 0.280 0.010 0.270 2 1286 7275 ---- ---- 0.250 0.250 0.430 0.020 2 0.410 64 7300 ---- 0.600 0.390 0.390 0.630 0.040 0.590 13 7325 ---- 0.820 0.580 0.580 0.840 0.030 0.810 50 7350 ---- 1.050 0.790 0.790 1.080 0.040 1.040 57 7375 ---- 1.290 1.020 1.020 1.320 0.050 1.270 7400 ---- 1.540 1.270 1.270 1.560 0.040 1.520 3 7425 ---- 1.790 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.030 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.530 6.260 6.260 6.560 0.050 6.510 7950 ---- 7.030 6.760 6.760 7.060 0.050 7.010 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.720 6.450 6.720 6.420 -0.050 6.470 6650 ---- 6.220 5.950 6.220 5.920 -0.050 5.970 6700 ---- 5.720 5.450 5.720 5.420 -0.050 5.470 6750 ---- 5.230 4.950 5.230 4.920 -0.050 4.970 6800 ---- 4.730 4.450 4.730 4.430 -0.040 4.470 6850 ---- 4.230 3.950 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.970 2.240 1.940 -0.050 1.990 7075 ---- 1.990 1.720 1.990 1.690 -0.050 1.740 7100 ---- 1.750 1.480 1.750 1.450 -0.050 1.500 7125 ---- 1.500 1.240 1.500 1.220 -0.050 1.270 7150 ---- 1.270 1.010 1.270 0.990 -0.050 1.040 7175 ---- 1.040 0.800 1.040 0.780 -0.050 0.830 7200 ---- 0.830 0.600 0.830 0.590 -0.050 0.640 7225 ---- 0.630 0.430 0.630 0.420 -0.040 0.460 7250 0.400 0.460 0.300 0.300 0.290 -0.030 11 0.320 7275 ---- 0.320 0.200 0.320 0.190 -0.030 0.220 3 7300 0.180 0.210 0.120 0.120 0.110 -0.030 1 0.140 11 7325 ---- 0.130 ---- 0.130 0.070 -0.010 0.080 34 7350 ---- 0.070 0.045 0.070 0.035 -0.015 0.050 143 7375 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 175 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7100 ---- ---- 0.015 0.015 0.020 -0.005 0.025 1 7125 ---- ---- 0.025 0.025 0.035 0.000 0.035 275 7150 ---- ---- 0.035 0.035 0.060 0.000 0.060 7175 ---- ---- 0.060 0.060 0.100 0.000 0.100 7200 ---- ---- 0.090 0.090 0.150 0.000 1 0.150 7 7 7225 ---- ---- 0.140 0.140 0.240 0.010 0.230 14 7250 ---- 0.350 0.220 0.220 0.350 0.010 0.340 121 7275 ---- 0.500 0.320 0.320 0.500 0.020 0.480 7 9 7300 ---- 0.660 0.460 0.460 0.680 0.030 0.650 3 7325 ---- 0.860 0.630 0.630 0.880 0.030 0.850 11 7350 ---- 1.080 0.830 0.830 1.100 0.040 1.060 7375 ---- 1.310 1.050 1.050 1.330 0.040 1.290 7400 ---- 1.550 1.280 1.280 1.570 0.040 1.530 7425 ---- 1.790 1.520 1.520 1.820 0.050 1.770 7450 ---- 2.040 1.770 1.770 2.060 0.050 2.010 7475 ---- 2.290 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.750 3.750 4.060 0.050 4.010 7700 ---- 4.530 4.250 4.250 4.560 0.060 4.500 7750 ---- 5.030 4.750 4.750 5.050 0.050 5.000 7800 ---- 5.520 5.250 5.250 5.550 0.050 5.500 7850 ---- 6.020 5.750 5.750 6.050 0.050 6.000 7900 ---- 6.520 6.250 6.250 6.550 0.050 6.500 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.670 15.390 15.670 15.370 -0.050 15.420 5800 ---- 14.680 14.400 14.680 14.370 -0.050 14.420 1 5900 ---- 13.680 13.400 13.680 13.380 -0.050 13.430 6000 ---- 12.680 12.410 12.680 12.380 -0.050 12.430 6100 ---- 11.690 11.410 11.690 11.390 -0.050 11.440 6200 ---- 10.690 10.410 10.690 10.390 -0.050 10.440 6300 ---- 9.700 9.420 9.700 9.400 -0.040 9.440 6400 ---- 8.700 8.420 8.700 8.400 -0.050 8.450 6500 ---- 7.710 7.430 7.710 7.400 -0.050 7.450 10 6600 ---- 6.710 6.430 6.710 6.410 -0.050 6.460 6650 ---- ---- ---- 5.930 5.910 ---- ---- 6700 ---- 5.720 5.440 5.720 5.410 -0.050 5.460 6750 ---- 5.220 4.940 5.220 4.920 -0.050 4.970 6800 ---- 4.720 4.440 4.720 4.420 -0.050 4.470 6850 ---- 4.220 3.950 4.220 3.920 -0.050 3.970 6900 ---- 3.730 3.450 3.730 3.430 -0.050 3.480 6950 ---- 3.240 2.960 3.240 2.930 -0.050 2.980 7000 ---- 2.740 2.470 2.740 2.440 -0.060 2.500 7050 ---- 2.260 1.980 2.260 1.960 -0.050 2.010 7075 ---- 2.020 1.750 2.020 1.730 -0.050 1.780 7100 ---- 1.780 1.520 1.780 1.500 -0.050 1.550 7125 ---- 1.550 1.300 1.550 1.280 -0.050 1.330 7150 ---- 1.340 1.100 1.340 1.070 -0.050 1.120 7175 ---- 1.130 0.900 1.130 0.880 -0.050 0.930 7200 ---- 0.930 0.730 0.930 0.710 -0.050 1 0.760 19 7225 ---- 0.760 0.560 0.760 0.560 -0.040 0.600 1 1 7250 0.590 0.600 0.430 0.430 0.420 -0.040 26 0.460 15 1014 7275 0.410 0.460 0.320 0.320 0.310 -0.030 11 0.340 52 52 7300 ---- 0.340 0.230 0.340 0.230 -0.020 1 0.250 46 1826 7325 ---- 0.250 0.170 0.250 0.160 -0.020 0.180 22 22 7350 ---- 0.180 0.120 0.180 0.110 -0.020 0.130 51 2270 7375 ---- 0.120 0.080 0.120 0.080 -0.010 4 0.090 229 279 7400 0.070 0.080 0.070 0.060 0.050 -0.010 9 0.060 2 1096 7425 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 1 1 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 1949 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 27 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 835 7525 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 6 6 7550 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 5 773 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1261 7650 ---- ---- ---- ---- 0.005 0.000 0.005 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.710 15.440 15.710 15.420 -0.050 15.470 5800 ---- 14.710 14.450 14.710 14.430 -0.050 14.480 5900 ---- 13.720 13.460 13.720 13.440 -0.050 13.490 6000 ---- 12.730 12.470 12.730 12.450 -0.050 12.500 6100 ---- 11.740 11.480 11.740 11.450 -0.060 11.510 6200 ---- 10.750 10.490 10.750 10.460 -0.060 10.520 6300 ---- 9.760 9.500 9.760 9.470 -0.050 9.520 6400 ---- 8.770 8.510 8.770 8.480 -0.050 8.530 6500 ---- 7.780 7.520 7.780 7.490 -0.050 7.540 6600 ---- 6.790 6.530 6.790 6.500 -0.050 6.550 6700 ---- 5.800 5.540 5.800 5.510 -0.050 5.560 6750 ---- 5.310 5.040 5.310 5.020 -0.050 5.070 6800 ---- 4.810 4.550 4.810 4.520 -0.060 4.580 6850 ---- 4.320 4.060 4.320 4.030 -0.060 4.090 6900 ---- 3.830 3.570 3.830 3.550 -0.050 3.600 6950 ---- 3.350 3.090 3.350 3.070 -0.050 3.120 7000 ---- 2.870 2.620 2.870 2.590 -0.050 2.640 7050 ---- 2.400 2.160 2.400 2.140 -0.040 2.180 7100 ---- 1.960 1.730 1.960 1.700 -0.050 1.750 7150 ---- 1.540 1.330 1.540 1.300 -0.050 1.350 7200 ---- 1.160 0.960 1.160 0.950 -0.050 1.000 1 7250 ---- 0.840 0.670 0.840 0.660 -0.040 0.700 28 7300 0.490 0.570 0.430 0.430 0.430 -0.040 109 0.470 31 72 7350 ---- 0.370 0.280 0.370 0.270 -0.030 0.300 95 7400 ---- 0.220 0.170 0.220 0.160 -0.020 0.180 127 180 7450 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 162 7500 ---- 0.070 ---- 0.070 0.060 0.000 2 0.060 6 53 7550 ---- ---- ---- ---- 0.035 0.000 0.035 8 7600 ---- ---- ---- ---- 0.025 0.005 0.020 65 189 7650 ---- ---- ---- ---- 0.015 0.005 0.010 263 7700 ---- ---- ---- ---- 0.010 0.000 2 0.010 76 7750 ---- ---- ---- ---- 0.010 0.005 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 6 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.620 15.360 15.620 15.340 -0.050 15.390 5800 ---- 14.640 14.380 14.640 14.360 -0.050 14.410 5900 ---- 13.650 13.390 13.650 13.370 -0.050 13.420 6000 ---- 12.660 12.410 12.660 12.380 -0.050 12.430 6100 ---- 11.680 11.420 11.680 11.400 -0.050 11.450 6200 ---- 10.690 10.440 10.690 10.410 -0.050 10.460 6300 ---- 9.710 9.450 9.710 9.420 -0.060 9.480 6400 ---- 8.730 8.470 8.730 8.440 -0.050 8.490 6500 ---- 7.740 7.480 7.740 7.450 -0.060 7.510 6600 ---- 6.760 6.500 6.760 6.470 -0.060 6.530 6700 ---- 5.780 5.520 5.780 5.500 -0.050 5.550 6750 ---- 5.290 5.040 5.290 5.010 -0.050 5.060 6800 ---- 4.810 4.550 4.810 4.530 -0.050 4.580 6850 ---- 4.330 4.070 4.330 4.050 -0.050 4.100 6900 ---- 3.850 3.600 3.850 3.570 -0.060 3.630 6950 ---- 3.380 3.140 3.380 3.110 -0.050 3.160 7000 ---- 2.930 2.690 2.930 2.660 -0.060 2.720 7050 ---- 2.490 2.260 2.490 2.240 -0.050 2.290 7100 ---- 2.070 1.860 2.070 1.840 -0.040 1.880 7150 ---- 1.680 1.490 1.680 1.470 -0.040 1.510 7200 ---- 1.330 1.130 1.330 1.130 -0.040 1.170 60 7250 ---- 1.020 0.850 1.020 0.850 -0.030 0.880 91 7300 ---- 0.760 0.620 0.760 0.610 -0.030 0.640 14 124 7350 ---- 0.540 0.430 0.540 0.430 -0.020 0.450 60 7400 ---- 0.370 0.300 0.370 0.290 -0.020 0.310 66 7450 ---- 0.250 0.200 0.250 0.200 -0.010 0.210 151 7500 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 61 346 7550 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 144 7600 ---- ---- ---- ---- 0.050 -0.010 1 0.060 159 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 193 7700 ---- ---- ---- ---- 0.025 0.000 0.025 14 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.280 -0.050 15.330 5800 ---- ---- ---- ---- 14.300 -0.050 14.350 5900 ---- ---- ---- ---- 13.310 -0.060 13.370 6000 ---- ---- ---- ---- 12.330 -0.050 12.380 6100 ---- ---- ---- ---- 11.350 -0.050 11.400 6200 ---- ---- ---- ---- 10.370 -0.050 10.420 6300 ---- ---- ---- ---- 9.390 -0.050 9.440 6400 ---- ---- ---- ---- 8.410 -0.050 8.460 6500 ---- ---- ---- ---- 7.430 -0.060 7.490 6600 ---- ---- ---- ---- 6.460 -0.060 6.520 6700 ---- ---- ---- ---- 5.490 -0.050 5.540 6750 ---- ---- ---- ---- 5.010 -0.060 5.070 6800 ---- ---- ---- ---- 4.530 -0.060 4.590 6850 ---- ---- ---- ---- 4.060 -0.060 4.120 6900 ---- ---- ---- ---- 3.600 -0.060 3.660 6950 ---- 3.310 ---- 3.280 3.160 -0.050 3.210 7000 ---- 2.890 ---- 2.890 2.730 -0.050 2.780 7050 ---- 2.520 ---- 2.520 2.320 -0.050 2.370 7100 ---- 2.080 ---- 2.080 1.930 -0.050 1.980 7150 ---- 1.720 ---- 1.720 1.570 -0.050 1.620 7200 ---- 1.440 1.260 1.440 1.250 -0.040 1.290 1 93 7250 ---- 1.140 0.980 1.140 0.970 -0.040 1.010 1 242 7300 ---- 0.870 0.740 0.870 0.730 -0.030 0.760 91 7350 ---- 0.650 0.550 0.650 0.540 -0.030 0.570 67 7400 ---- 0.480 0.400 0.480 0.390 -0.020 0.410 217 7450 ---- 0.340 ---- 0.340 0.280 -0.010 0.290 216 7500 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 295 7550 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 47 7600 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 140 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 72 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 307 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 28 7900 ---- ---- ---- ---- 0.010 0.000 0.010 82 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.330 -0.050 14.380 5900 ---- ---- ---- ---- 13.350 -0.050 13.400 6000 ---- ---- ---- ---- 12.370 -0.050 12.420 6100 ---- ---- ---- ---- 11.400 -0.040 11.440 6200 ---- ---- ---- ---- 10.420 -0.050 10.470 6300 ---- ---- ---- ---- 9.450 -0.040 9.490 6400 ---- ---- ---- ---- 8.470 -0.050 8.520 6500 ---- ---- ---- ---- 7.500 -0.050 7.550 6600 ---- ---- ---- ---- 6.540 -0.050 6.590 6700 ---- ---- ---- ---- 5.590 -0.040 5.630 6750 ---- ---- ---- ---- 5.110 -0.050 5.160 6800 ---- ---- ---- ---- 4.640 -0.050 4.690 6850 ---- ---- ---- ---- 4.180 -0.050 4.230 6900 ---- ---- ---- ---- 3.730 -0.050 3.780 6950 ---- ---- ---- ---- 3.300 -0.040 3.340 7000 ---- ---- ---- ---- 2.870 -0.050 2.920 7050 ---- ---- ---- ---- 2.470 -0.040 2.510 7100 ---- ---- ---- ---- 2.090 -0.040 2.130 7150 ---- ---- ---- ---- 1.740 -0.040 1.780 7200 ---- 1.600 1.420 1.600 1.420 -0.040 1.460 7250 ---- 1.300 1.140 1.300 1.130 -0.040 1.170 7 7300 ---- 1.030 0.890 1.030 0.890 -0.020 0.910 7350 ---- 0.800 0.690 0.800 0.680 -0.020 0.700 7 7400 ---- 0.600 0.520 0.600 0.510 -0.020 0.530 35 7450 ---- 0.450 ---- 0.450 0.380 -0.010 0.390 7500 ---- 0.330 ---- 0.330 0.270 -0.020 0.290 7550 ---- 0.240 ---- 0.240 0.190 -0.020 0.210 7 7600 ---- 0.170 ---- 0.170 0.140 -0.020 0.160 7650 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 57 7700 ---- ---- ---- ---- 0.080 0.000 0.080 150 7750 ---- ---- ---- ---- 0.060 0.000 0.060 100 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 155 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 52 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 -0.050 14.320 5900 ---- ---- ---- ---- 13.300 -0.050 13.350 6000 ---- ---- ---- ---- 12.330 -0.050 12.380 6100 ---- ---- ---- ---- 11.360 -0.040 11.400 6200 ---- ---- ---- ---- 10.380 -0.050 10.430 6300 ---- ---- ---- ---- 9.410 -0.050 9.460 6400 ---- ---- ---- ---- 8.450 -0.050 8.500 6500 ---- ---- ---- ---- 7.490 -0.050 7.540 6600 ---- ---- ---- ---- 6.530 -0.050 6.580 6700 ---- ---- ---- ---- 5.590 -0.050 5.640 6750 ---- ---- ---- ---- 5.120 -0.050 5.170 6800 ---- ---- ---- ---- 4.670 -0.040 4.710 6850 ---- ---- ---- ---- 4.220 -0.040 4.260 6900 ---- ---- ---- ---- 3.780 -0.040 3.820 6950 ---- ---- ---- ---- 3.350 -0.040 3.390 7000 ---- ---- ---- ---- 2.940 -0.040 2.980 7050 ---- ---- ---- ---- 2.550 -0.040 2.590 7100 ---- ---- ---- ---- 2.180 -0.040 2.220 7150 ---- ---- ---- ---- 1.830 -0.040 1.870 7200 ---- 1.700 1.520 1.700 1.520 -0.030 1.550 7250 ---- 1.400 1.240 1.400 1.230 -0.040 1.270 7300 ---- 1.130 1.000 1.130 0.980 -0.040 1.020 7350 ---- 0.900 0.790 0.900 0.770 -0.030 0.800 7400 ---- 0.700 0.620 0.700 0.600 -0.030 0.630 47 7450 ---- 0.540 ---- 0.540 0.460 -0.020 0.480 49 7500 ---- 0.410 ---- 0.410 0.350 -0.010 0.360 45 7550 ---- 0.310 ---- 0.310 0.260 -0.010 0.270 11 7600 ---- 0.230 ---- 0.230 0.200 0.000 0.200 33 7650 ---- 0.170 ---- 0.170 0.150 0.000 0.150 50 7700 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 100 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 50 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 -0.040 14.250 5900 ---- ---- ---- ---- 13.240 -0.050 13.290 6000 ---- ---- ---- ---- 12.270 -0.050 12.320 6100 ---- ---- ---- ---- 11.310 -0.040 11.350 6200 ---- ---- ---- ---- 10.340 -0.050 10.390 6300 ---- ---- ---- ---- 9.380 -0.050 9.430 6400 ---- ---- ---- ---- 8.430 -0.040 8.470 6500 ---- ---- ---- ---- 7.470 -0.050 7.520 6600 ---- ---- ---- ---- 6.530 -0.050 6.580 6700 ---- ---- ---- ---- 5.600 -0.050 5.650 6750 ---- ---- ---- ---- 5.150 -0.040 5.190 6800 ---- ---- ---- ---- 4.700 -0.040 4.740 6850 ---- ---- ---- ---- 4.260 -0.040 4.300 6900 ---- ---- ---- ---- 3.830 -0.040 3.870 6950 ---- ---- ---- ---- 3.410 -0.040 3.450 7000 ---- ---- ---- ---- 3.010 -0.050 3.060 7050 ---- ---- ---- ---- 2.630 -0.040 2.670 7100 ---- ---- ---- ---- 2.270 -0.040 2.310 7150 ---- ---- ---- ---- 1.930 -0.040 1.970 7200 ---- 1.800 1.630 1.800 1.620 -0.040 1.660 7250 ---- 1.510 1.350 1.510 1.340 -0.040 1.380 40 7300 ---- 1.240 1.110 1.240 1.090 -0.040 1.130 15 7350 ---- 1.010 0.900 1.010 0.880 -0.030 0.910 63 7400 ---- 0.800 ---- 0.800 0.690 -0.030 0.720 88 7450 ---- 0.630 ---- 0.630 0.540 -0.030 0.570 25 7500 ---- 0.490 ---- 0.490 0.420 -0.020 0.440 11 7550 ---- 0.380 ---- 0.380 0.330 -0.010 0.340 22 7600 ---- 0.290 ---- 0.290 0.250 -0.020 0.270 11 7650 ---- 0.230 ---- 0.230 0.200 0.000 0.200 41 7700 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 1 7750 ---- 0.130 ---- 0.130 0.120 0.000 0.120 11 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7900 ---- ---- ---- ---- 0.060 0.000 0.060 12 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 50 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 21 8050 ---- ---- ---- ---- 0.030 0.000 0.030 19 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.230 -0.050 14.280 5900 ---- ---- ---- ---- 13.260 -0.060 13.320 6000 ---- ---- ---- ---- 12.300 -0.050 12.350 6100 ---- ---- ---- ---- 11.340 -0.050 11.390 6200 ---- ---- ---- ---- 10.380 -0.060 10.440 6300 ---- ---- ---- ---- 9.430 -0.050 9.480 6400 ---- ---- ---- ---- 8.480 -0.050 8.530 6500 ---- ---- ---- ---- 7.540 -0.050 7.590 6600 ---- ---- ---- ---- 6.600 -0.060 6.660 6700 ---- ---- ---- ---- 5.680 -0.060 5.740 6750 ---- ---- ---- ---- 5.230 -0.060 5.290 6800 ---- ---- ---- ---- 4.790 -0.050 4.840 6850 ---- ---- ---- ---- 4.360 -0.050 4.410 6900 ---- ---- ---- ---- 3.930 -0.060 3.990 6950 ---- ---- ---- ---- 3.530 -0.050 3.580 7000 ---- ---- ---- ---- 3.130 -0.050 3.180 7050 ---- ---- ---- ---- 2.760 -0.050 2.810 7100 ---- ---- ---- ---- 2.400 -0.040 2.440 7150 ---- ---- ---- ---- 2.060 -0.050 2.110 33 7200 ---- 1.930 1.780 1.930 1.750 -0.040 1.790 44 7250 ---- 1.640 1.490 1.640 1.470 -0.030 1.500 7300 ---- 1.360 1.240 1.360 1.210 -0.040 1.250 11 7350 ---- 1.130 ---- 1.130 0.990 -0.030 1.020 11 7400 ---- 0.920 ---- 0.920 0.800 -0.030 0.830 11 7450 ---- 0.740 ---- 0.740 0.640 -0.020 0.660 7500 ---- 0.590 ---- 0.590 0.500 -0.030 0.530 99 7550 ---- 0.460 ---- 0.460 0.400 -0.020 0.420 11 7600 ---- 0.360 ---- 0.360 0.320 -0.010 0.330 7650 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 7700 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 7750 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 1 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 -0.050 14.210 5900 ---- ---- ---- ---- 13.200 -0.060 13.260 6000 ---- ---- ---- ---- 12.250 -0.050 12.300 6100 ---- ---- ---- ---- 11.290 -0.060 11.350 6200 ---- ---- ---- ---- 10.350 -0.050 10.400 6300 ---- ---- ---- ---- 9.400 -0.050 9.450 6400 ---- ---- ---- ---- 8.460 -0.050 8.510 6500 ---- ---- ---- ---- 7.520 -0.060 7.580 6600 ---- ---- ---- ---- 6.600 -0.060 6.660 6700 ---- ---- ---- ---- 5.700 -0.050 5.750 6750 ---- ---- ---- ---- 5.260 -0.050 5.310 6800 ---- ---- ---- ---- 4.830 -0.050 4.880 6850 ---- ---- ---- ---- 4.400 -0.050 4.450 6900 ---- ---- ---- ---- 3.990 -0.050 4.040 6950 ---- ---- ---- ---- 3.590 -0.050 3.640 7000 ---- ---- ---- ---- 3.210 -0.040 3.250 7050 ---- ---- ---- ---- 2.840 -0.040 2.880 7100 ---- ---- ---- ---- 2.490 -0.040 2.530 7150 ---- ---- ---- ---- 2.150 -0.040 2.190 22 7200 ---- 2.030 1.870 2.030 1.840 -0.040 1.880 11 7250 ---- 1.740 ---- 1.740 1.560 -0.040 1.600 33 7300 ---- 1.470 1.340 1.470 1.310 -0.040 1.350 7350 ---- 1.230 ---- 1.230 1.080 -0.040 1.120 7400 ---- 1.020 ---- 1.020 0.890 -0.030 0.920 11 7450 ---- 0.830 ---- 0.830 0.720 -0.030 0.750 7500 ---- 0.680 ---- 0.680 0.590 -0.020 0.610 7550 ---- 0.550 ---- 0.550 0.470 -0.020 0.490 7600 ---- 0.440 ---- 0.440 0.380 -0.020 0.400 11 7650 ---- 0.350 ---- 0.350 0.310 -0.010 0.320 7700 ---- 0.280 ---- 0.280 0.250 0.000 0.250 7750 ---- 0.220 ---- 0.220 0.200 0.000 0.200 7800 ---- 0.180 ---- 0.180 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.110 -0.050 14.160 5900 ---- ---- ---- ---- 13.160 -0.050 13.210 6000 ---- ---- ---- ---- 12.210 -0.050 12.260 6100 ---- ---- ---- ---- 11.260 -0.050 11.310 6200 ---- ---- ---- ---- 10.320 -0.050 10.370 6300 ---- ---- ---- ---- 9.380 -0.050 9.430 6400 ---- ---- ---- ---- 8.440 -0.060 8.500 6500 ---- ---- ---- ---- 7.520 -0.050 7.570 6600 ---- ---- ---- ---- 6.610 -0.050 6.660 6700 ---- ---- ---- ---- 5.710 -0.060 5.770 6750 ---- ---- ---- ---- 5.280 -0.050 5.330 2000 6800 ---- ---- ---- ---- 4.850 -0.060 4.910 6850 ---- ---- ---- ---- 4.430 -0.060 4.490 1000 6900 ---- ---- ---- ---- 4.030 -0.050 4.080 1000 6950 ---- ---- ---- ---- 3.630 -0.060 3.690 7000 ---- ---- ---- ---- 3.250 -0.050 3.300 7050 ---- ---- ---- ---- 2.890 -0.050 2.940 7100 ---- ---- ---- ---- 2.540 -0.050 2.590 7150 ---- ---- ---- ---- 2.220 -0.040 2.260 7200 ---- 2.110 ---- 2.110 1.910 -0.040 1.950 1000 7250 ---- 1.820 ---- 1.810 1.630 -0.040 1.670 1022 7300 ---- 1.550 1.410 1.550 1.380 -0.040 1.420 7350 ---- 1.310 ---- 1.310 1.160 -0.030 1.190 2026 7400 ---- 1.090 ---- 1.090 0.960 -0.030 0.990 20 7450 ---- 0.910 ---- 0.910 0.790 -0.030 0.820 45 7500 ---- 0.750 ---- 0.740 0.650 -0.020 0.670 2 7550 ---- 0.610 ---- 0.610 0.530 -0.020 0.550 7600 ---- 0.500 ---- 0.500 0.430 -0.020 0.450 7650 ---- 0.400 ---- 0.400 0.350 -0.010 0.360 28 7700 ---- 0.330 ---- 0.330 0.290 -0.010 0.300 7750 ---- 0.260 ---- 0.260 0.240 0.000 0.240 7800 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 43 7850 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.120 -0.060 14.180 5900 ---- ---- ---- ---- 13.170 -0.070 13.240 6000 ---- ---- ---- ---- 12.230 -0.060 12.290 6100 ---- ---- ---- ---- 11.280 -0.070 11.350 6200 ---- ---- ---- ---- 10.350 -0.060 10.410 6300 ---- ---- ---- ---- 9.410 -0.070 9.480 6400 ---- ---- ---- ---- 8.480 -0.070 8.550 6500 ---- ---- ---- ---- 7.570 -0.070 7.640 6600 ---- ---- ---- ---- 6.670 -0.060 6.730 6700 ---- ---- ---- ---- 5.780 -0.070 5.850 6750 ---- ---- ---- ---- 5.350 -0.070 5.420 6800 ---- ---- ---- ---- 4.930 -0.060 4.990 6850 ---- ---- ---- ---- 4.520 -0.060 4.580 6900 ---- ---- ---- ---- 4.120 -0.060 4.180 6950 ---- ---- ---- ---- 3.730 -0.060 3.790 7000 ---- ---- ---- ---- 3.350 -0.060 3.410 7050 ---- ---- ---- ---- 2.990 -0.060 3.050 7100 ---- ---- ---- ---- 2.650 -0.050 2.700 7150 ---- ---- ---- ---- 2.320 -0.050 2.370 7200 ---- 2.220 ---- 2.220 2.020 -0.050 2.070 41 7250 ---- 1.930 ---- 1.930 1.740 -0.050 1.790 7300 ---- 1.660 ---- 1.660 1.490 -0.040 1.530 7350 ---- 1.420 ---- 1.410 1.260 -0.040 1.300 7400 ---- 1.200 ---- 1.190 1.060 -0.030 1.090 7450 ---- 1.000 ---- 1.000 0.880 -0.030 0.910 7500 ---- 0.840 ---- 0.840 0.730 -0.030 0.760 7550 ---- 0.690 ---- 0.690 0.600 -0.030 0.630 7600 ---- 0.570 ---- 0.570 0.500 -0.020 0.520 7650 ---- 0.470 ---- 0.470 0.410 -0.020 0.430 7700 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 7750 ---- 0.320 ---- 0.320 0.270 -0.020 0.290 7800 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 7850 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 7900 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 -0.070 14.130 5900 ---- ---- ---- ---- 13.120 -0.070 13.190 6000 ---- ---- ---- ---- 12.180 -0.070 12.250 6100 ---- ---- ---- ---- 11.250 -0.070 11.320 6200 ---- ---- ---- ---- 10.320 -0.070 10.390 6300 ---- ---- ---- ---- 9.400 -0.060 9.460 6400 ---- ---- ---- ---- 8.480 -0.070 8.550 6500 ---- ---- ---- ---- 7.580 -0.060 7.640 6600 ---- ---- ---- ---- 6.690 -0.060 6.750 6700 ---- ---- ---- ---- 5.820 -0.060 5.880 6800 ---- ---- ---- ---- 4.990 -0.060 5.050 6850 ---- ---- ---- ---- 4.580 -0.060 4.640 6900 ---- ---- ---- ---- 4.190 -0.060 4.250 6950 ---- ---- ---- ---- 3.810 -0.060 3.870 7000 ---- ---- ---- ---- 3.440 -0.060 3.500 7050 ---- ---- ---- ---- 3.090 -0.060 3.150 7100 ---- ---- ---- ---- 2.760 -0.050 2.810 7150 ---- ---- ---- ---- 2.440 -0.050 2.490 7200 ---- 2.270 ---- 2.270 2.140 -0.040 2.180 7250 ---- 1.980 ---- 1.980 1.860 -0.040 1.900 7300 ---- 1.720 ---- 1.720 1.610 -0.040 1.650 7350 ---- 1.530 ---- 1.530 1.380 -0.040 1.420 7400 ---- 1.310 ---- 1.310 1.180 -0.030 1.210 7450 ---- 1.110 ---- 1.110 1.000 -0.030 1.030 7500 ---- 0.940 ---- 0.940 0.840 -0.030 0.870 7550 ---- 0.790 ---- 0.790 0.700 -0.030 0.730 7600 ---- 0.660 ---- 0.660 0.590 -0.020 0.610 7650 ---- 0.550 ---- 0.550 0.490 -0.020 0.510 7700 ---- 0.460 ---- 0.460 0.410 -0.020 0.430 7750 ---- 0.380 ---- 0.380 0.340 -0.020 0.360 7800 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 7850 ---- ---- ---- ---- 0.240 -0.010 1 0.250 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 -0.060 14.080 5900 ---- ---- ---- ---- 13.080 -0.060 13.140 6000 ---- ---- ---- ---- 12.150 -0.060 12.210 6100 ---- ---- ---- ---- 11.220 -0.060 11.280 6200 ---- ---- ---- ---- 10.290 -0.070 10.360 6300 ---- ---- ---- ---- 9.380 -0.060 9.440 6400 ---- ---- ---- ---- 8.470 -0.060 8.530 6500 ---- ---- ---- ---- 7.570 -0.070 7.640 6600 ---- ---- ---- ---- 6.690 -0.070 6.760 6700 ---- ---- ---- ---- 5.840 -0.060 5.900 6750 ---- ---- ---- ---- 5.420 -0.070 5.490 6800 ---- ---- ---- ---- 5.010 -0.070 5.080 6850 ---- ---- ---- ---- 4.610 -0.070 4.680 6900 ---- ---- ---- ---- 4.220 -0.070 4.290 6950 ---- ---- ---- ---- 3.850 -0.060 3.910 7000 ---- ---- ---- ---- 3.490 -0.060 3.550 7050 ---- ---- ---- ---- 3.140 -0.060 3.200 7100 ---- ---- ---- ---- 2.810 -0.050 2.860 7150 ---- 2.570 ---- 2.550 2.490 -0.050 2.540 25 7200 ---- 2.320 ---- 2.320 2.200 -0.040 2.240 44 7250 ---- 2.030 ---- 2.030 1.920 -0.050 1.970 7300 ---- 1.770 ---- 1.770 1.670 -0.040 1.710 20 7350 ---- 1.590 ---- 1.590 1.440 -0.040 1.480 7400 ---- 1.370 ---- 1.370 1.240 -0.030 1.270 7450 ---- 1.170 ---- 1.170 1.060 -0.030 1.090 7500 ---- 1.000 ---- 1.000 0.900 -0.030 0.930 7550 ---- 0.850 ---- 0.850 0.760 -0.030 0.790 1 7600 ---- 0.720 ---- 0.720 0.640 -0.030 0.670 7650 ---- 0.600 ---- 0.600 0.540 -0.020 0.560 7700 ---- 0.500 ---- 0.500 0.450 -0.030 0.480 7750 ---- 0.420 ---- 0.420 0.380 -0.020 0.400 7800 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 100 7850 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.980 -0.070 14.050 5900 ---- ---- ---- ---- 13.070 -0.070 13.140 6000 ---- ---- ---- ---- 12.160 -0.070 12.230 6100 ---- ---- ---- ---- 11.260 -0.070 11.330 6200 ---- ---- ---- ---- 10.370 -0.070 10.440 6300 ---- ---- ---- ---- 9.490 -0.070 9.560 6400 ---- ---- ---- ---- 8.620 -0.070 8.690 6500 ---- ---- ---- ---- 7.760 -0.070 7.830 6600 ---- ---- ---- ---- 6.930 -0.060 6.990 6700 ---- ---- ---- ---- 6.110 -0.060 6.170 6750 ---- ---- ---- ---- 5.720 -0.050 5.770 6800 ---- ---- ---- ---- 5.320 -0.060 5.380 6850 ---- ---- ---- ---- 4.940 -0.060 5.000 6900 ---- ---- ---- ---- 4.570 -0.050 4.620 6950 ---- ---- ---- ---- 4.210 -0.050 4.260 7000 ---- ---- ---- ---- 3.850 -0.050 3.900 7050 ---- ---- ---- ---- 3.510 -0.050 3.560 7100 ---- ---- ---- ---- 3.190 -0.040 3.230 7150 ---- ---- ---- ---- 2.870 -0.050 2.920 7200 ---- ---- ---- ---- 2.580 -0.040 2.620 7250 ---- ---- ---- ---- 2.300 -0.040 2.340 7300 ---- ---- ---- ---- 2.030 -0.040 2.070 7350 ---- ---- ---- ---- 1.790 -0.030 1.820 7400 ---- ---- ---- ---- 1.560 -0.030 1.590 7450 ---- ---- ---- ---- 1.350 -0.030 1.380 7500 ---- ---- ---- ---- 1.170 -0.020 1.190 7550 ---- ---- ---- ---- 1.000 -0.020 1.020 7600 ---- ---- ---- ---- 0.850 -0.020 0.870 7650 ---- ---- ---- ---- 0.720 -0.020 0.740 7700 ---- ---- ---- ---- 0.600 -0.020 0.620 7750 ---- ---- ---- ---- 0.510 -0.020 0.530 7800 ---- ---- ---- ---- 0.430 -0.010 0.440 7850 ---- ---- ---- ---- 0.360 -0.020 0.380 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.930 -0.080 14.010 5900 ---- ---- ---- ---- 13.040 -0.070 13.110 6000 ---- ---- ---- ---- 12.150 -0.070 12.220 6100 ---- ---- ---- ---- 11.270 -0.070 11.340 6200 ---- ---- ---- ---- 10.390 -0.080 10.470 6300 ---- ---- ---- ---- 9.530 -0.070 9.600 6400 ---- ---- ---- ---- 8.680 -0.070 8.750 6500 ---- ---- ---- ---- 7.850 -0.070 7.920 6600 ---- ---- ---- ---- 7.030 -0.070 7.100 6700 ---- ---- ---- ---- 6.240 -0.060 6.300 6750 ---- ---- ---- ---- 5.850 -0.060 5.910 6800 ---- ---- ---- ---- 5.470 -0.060 5.530 6850 ---- ---- ---- ---- 5.100 -0.060 5.160 6900 ---- ---- ---- ---- 4.730 -0.060 4.790 6950 ---- ---- ---- ---- 4.380 -0.050 4.430 7000 ---- ---- ---- ---- 4.030 -0.050 4.080 7050 ---- ---- ---- ---- 3.690 -0.050 3.740 7100 ---- ---- ---- ---- 3.370 -0.050 3.420 7150 ---- ---- ---- ---- 3.060 -0.050 3.110 7200 ---- ---- ---- ---- 2.760 -0.050 2.810 7250 ---- ---- ---- ---- 2.480 -0.040 2.520 7300 ---- ---- ---- ---- 2.210 -0.040 2.250 7350 ---- ---- ---- ---- 1.960 -0.040 2.000 7400 ---- ---- ---- ---- 1.730 -0.040 1.770 7450 ---- ---- ---- ---- 1.520 -0.030 1.550 7500 ---- ---- ---- ---- 1.330 -0.030 1.360 7550 ---- ---- ---- ---- 1.150 -0.030 1.180 7600 ---- ---- ---- ---- 0.990 -0.030 1.020 7650 ---- ---- ---- ---- 0.860 -0.020 0.880 7700 ---- ---- ---- ---- 0.740 -0.020 0.760 7750 ---- ---- ---- ---- 0.630 -0.020 0.650 7800 ---- ---- ---- ---- 0.550 -0.010 0.560 7850 ---- ---- ---- ---- 0.470 -0.020 0.490 7900 ---- ---- ---- ---- 0.410 -0.010 0.420 7950 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.900 -0.080 13.980 5900 ---- ---- ---- ---- 13.020 -0.080 13.100 6000 ---- ---- ---- ---- 12.150 -0.080 12.230 6100 ---- ---- ---- ---- 11.280 -0.080 11.360 6200 ---- ---- ---- ---- 10.430 -0.080 10.510 6300 ---- ---- ---- ---- 9.590 -0.070 9.660 6400 ---- ---- ---- ---- 8.760 -0.070 8.830 6500 ---- ---- ---- ---- 7.940 -0.070 8.010 6600 ---- ---- ---- ---- 7.140 -0.070 7.210 6700 ---- ---- ---- ---- 6.360 -0.070 6.430 6750 ---- ---- ---- ---- 5.980 -0.070 6.050 6800 ---- ---- ---- ---- 5.610 -0.060 5.670 6850 ---- ---- ---- ---- 5.240 -0.060 5.300 6900 ---- ---- ---- ---- 4.880 -0.060 4.940 6950 ---- ---- ---- ---- 4.530 -0.060 4.590 7000 ---- ---- ---- ---- 4.190 -0.060 4.250 7050 ---- ---- ---- ---- 3.860 -0.050 3.910 7100 ---- ---- ---- ---- 3.540 -0.050 3.590 7150 ---- ---- ---- ---- 3.230 -0.050 3.280 7200 ---- ---- ---- ---- 2.930 -0.050 2.980 7250 ---- ---- ---- ---- 2.650 -0.050 2.700 7300 ---- ---- ---- ---- 2.380 -0.050 2.430 7350 ---- ---- ---- ---- 2.130 -0.050 2.180 7400 ---- ---- ---- ---- 1.900 -0.040 1.940 7450 ---- ---- ---- ---- 1.680 -0.040 1.720 7500 ---- ---- ---- ---- 1.480 -0.040 1.520 7550 ---- ---- ---- ---- 1.300 -0.030 1.330 7600 ---- ---- ---- ---- 1.140 -0.030 1.170 7650 ---- ---- ---- ---- 0.990 -0.030 1.020 7700 ---- ---- ---- ---- 0.870 -0.020 0.890 7750 ---- ---- ---- ---- 0.760 -0.020 0.780 7800 ---- ---- ---- ---- 0.660 -0.020 0.680 7850 ---- ---- ---- ---- 0.580 -0.020 0.600 7900 ---- ---- ---- ---- 0.510 -0.010 0.520 7950 ---- ---- ---- ---- 0.440 -0.020 0.460 8000 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- -0.005 0.005 2939 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.005 0.000 0.005 315 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 49 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 112 7000 0.010 0.010 0.010 0.015 0.020 0.000 4 0.020 6 299 7050 ---- ---- 0.030 0.030 0.035 -0.005 22 0.040 1 1483 7075 ---- ---- 0.035 0.035 0.050 0.000 0.050 7100 ---- ---- 0.050 0.050 0.070 0.000 1 0.070 30 1786 7125 0.080 0.100 0.070 0.100 0.100 0.000 28 0.100 49 49 7150 0.120 0.140 0.090 0.140 0.140 0.000 51 0.140 35 2687 7175 0.130 0.200 0.130 0.200 0.200 0.000 34 0.200 22 35 7200 ---- ---- 0.190 0.190 0.280 0.010 0.270 13 2083 7225 0.290 0.370 0.260 0.370 0.370 0.010 5 0.360 3 29 7250 0.370 0.490 0.340 0.490 0.490 0.020 3 0.470 12 1669 7275 ---- 0.630 0.450 0.450 0.630 0.020 0.610 2 51 7300 ---- 0.780 0.590 0.590 0.790 0.030 0.760 1 1929 7325 ---- 0.960 0.750 0.750 0.970 0.030 0.940 7350 ---- 1.150 0.930 0.930 1.170 0.030 1.140 651 7375 ---- 1.370 1.120 1.120 1.390 0.040 1.350 7400 1.450 1.590 1.330 1.590 1.610 0.040 1 1.570 305 7425 ---- 1.820 1.560 1.560 1.840 0.040 1.800 7450 ---- 2.060 1.790 1.790 2.080 0.040 2.040 87 7475 ---- 2.300 2.020 2.020 2.320 0.040 2.280 7500 ---- 2.540 2.270 2.270 2.570 0.050 2.520 237 7525 ---- 2.790 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.040 2.760 2.760 3.060 0.050 3.010 20 7600 ---- 3.530 3.250 3.250 3.560 0.050 3.510 53 7650 ---- 4.020 3.750 3.750 4.060 0.060 4.000 300 7700 ---- 4.520 4.240 4.240 4.550 0.050 4.500 7750 ---- 5.020 4.740 4.740 5.040 0.050 4.990 7800 ---- 5.520 5.240 5.240 5.540 0.050 5.490 1 7850 ---- 6.010 5.740 5.740 6.040 0.050 5.990 7900 ---- 6.510 6.230 6.230 6.540 0.050 6.490 7950 ---- 7.010 6.730 6.730 7.040 0.060 6.980 8000 ---- 7.510 7.230 7.230 7.530 0.050 7.480 8050 ---- 8.010 7.730 7.730 8.030 0.050 7.980 8100 ---- 8.500 8.230 8.230 8.530 0.050 8.480 8150 ---- 9.000 8.720 8.720 9.030 0.050 8.980 8200 ---- 9.500 9.220 9.220 9.520 0.050 9.470 8250 ---- 10.000 9.720 9.720 10.020 0.050 9.970 8300 ---- 10.490 10.220 10.220 10.520 0.050 10.470 8350 ---- 10.990 10.710 10.710 11.020 0.050 10.970 8400 ---- 11.490 11.210 11.210 11.520 0.060 11.460 8450 ---- 11.990 11.710 11.710 12.010 0.050 11.960 8500 ---- 12.490 12.210 12.210 12.510 0.050 12.460 8600 ---- 13.480 13.200 13.200 13.510 0.050 13.460 8700 ---- 14.480 14.200 14.200 14.500 0.050 14.450 8800 ---- 15.470 15.200 15.200 15.500 0.050 15.450 8900 ---- 16.470 16.190 16.190 16.500 0.060 16.440 9000 ---- 17.460 17.190 17.190 17.490 0.050 17.440 9100 ---- 18.460 18.180 18.180 18.490 0.060 18.430 9200 ---- 19.460 19.180 19.180 19.480 0.050 19.430 9300 ---- 20.450 20.170 20.170 20.480 0.050 20.430 9400 ---- 21.450 21.170 21.170 21.470 0.050 21.420 9500 ---- 22.440 22.170 22.170 22.470 0.050 22.420 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.020 0.005 0.015 511 6900 ---- ---- ---- ---- 0.025 -0.005 2 0.030 65 282 6950 ---- ---- ---- ---- 0.040 0.000 0.040 56 76 7000 ---- ---- ---- ---- 0.060 0.000 0.060 1 23 7050 ---- ---- 0.080 0.080 0.100 0.000 0.100 74 7100 0.130 0.160 0.130 0.160 0.160 0.000 1 0.160 9 522 7150 0.210 0.260 0.200 0.260 0.260 0.000 4 0.260 2 511 7200 ---- ---- 0.320 0.320 0.410 0.010 0.400 3 1473 7250 ---- 0.610 0.480 0.480 0.610 0.010 0.600 128 7300 ---- 0.880 0.710 0.710 0.880 0.020 0.860 423 7350 ---- 1.190 1.000 1.000 1.210 0.030 1.180 20 7400 ---- 1.580 1.360 1.360 1.600 0.040 1.560 24 7450 ---- 2.000 1.760 1.760 2.030 0.050 1.980 22 7500 ---- 2.450 2.210 2.210 2.490 0.060 2.430 11 7550 ---- 2.930 2.670 2.670 2.960 0.050 2.910 125 7600 ---- 3.410 3.150 3.150 3.440 0.050 3.390 7650 ---- 3.900 3.640 3.640 3.930 0.060 3.870 7700 ---- 4.390 4.130 4.130 4.420 0.050 4.370 7750 ---- 4.880 4.620 4.620 4.920 0.060 4.860 7800 ---- 5.380 5.110 5.110 5.410 0.060 5.350 7850 ---- 5.870 5.610 5.610 5.900 0.050 5.850 7900 ---- 6.360 6.100 6.100 6.400 0.060 6.340 7950 ---- 6.860 6.600 6.600 6.890 0.050 6.840 8000 ---- 7.350 7.090 7.090 7.390 0.060 7.330 8050 ---- 7.850 7.590 7.590 7.880 0.050 7.830 8100 ---- 8.350 8.080 8.080 8.380 0.060 8.320 8150 ---- 8.840 8.580 8.580 8.880 0.060 8.820 8200 ---- 9.340 9.070 9.070 9.370 0.050 9.320 8300 ---- 10.330 10.070 10.070 10.360 0.050 10.310 8400 ---- 11.320 11.060 11.060 11.360 0.060 11.300 8500 ---- 12.310 12.050 12.050 12.350 0.060 12.290 8600 ---- 13.300 13.040 13.040 13.340 0.060 13.280 8700 ---- 14.290 14.030 14.030 14.330 0.060 14.270 8800 ---- 15.280 15.020 15.020 15.320 0.050 15.270 8900 ---- 16.270 16.010 16.010 16.310 0.050 16.260 9000 ---- 17.270 17.000 17.000 17.310 0.060 17.250 9100 ---- 18.260 18.000 18.000 18.300 0.060 18.240 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.030 0.000 0.030 55 6800 ---- ---- ---- ---- 0.040 0.005 0.035 64 6850 ---- ---- ---- ---- 0.050 0.000 0.050 86 6900 ---- ---- ---- ---- 0.070 0.000 1 0.070 36 6950 ---- ---- 0.090 0.090 0.100 0.000 0.100 144 7000 ---- ---- 0.120 0.120 0.150 0.000 0.150 14 61 7050 ---- ---- 0.180 0.180 0.210 0.000 0.210 40 83 7100 ---- ---- 0.250 0.250 0.310 0.010 0.300 692 7150 ---- ---- 0.350 0.350 0.430 0.010 0.420 1 351 7200 ---- ---- 0.490 0.490 0.590 0.010 0.580 326 7250 ---- 0.790 0.660 0.660 0.800 0.020 0.780 201 7300 ---- 1.050 0.890 0.890 1.060 0.030 1.030 104 7350 ---- 1.360 1.170 1.170 1.370 0.030 1.340 165 7400 ---- 1.700 1.510 1.510 1.720 0.030 1.690 119 7450 ---- 2.100 1.880 1.880 2.120 0.040 2.080 12 7500 ---- 2.520 2.290 2.290 2.550 0.050 2.500 72 7550 ---- 2.960 2.720 2.720 3.000 0.050 2.950 11 7600 ---- 3.430 3.180 3.180 3.460 0.050 3.410 1 7650 ---- 3.900 3.650 3.650 3.930 0.050 3.880 7700 ---- 4.380 4.130 4.130 4.410 0.050 4.360 7750 ---- 4.870 4.610 4.610 4.900 0.050 4.850 7800 ---- 5.360 5.100 5.100 5.390 0.060 5.330 7850 ---- 5.850 5.590 5.590 5.880 0.060 5.820 7900 ---- 6.340 6.080 6.080 6.370 0.060 6.310 7950 ---- 6.830 6.570 6.570 6.860 0.050 6.810 8000 ---- 7.320 7.060 7.060 7.350 0.050 7.300 8050 ---- 7.810 7.550 7.550 7.840 0.050 7.790 8100 ---- 8.300 8.040 8.040 8.340 0.060 8.280 8150 ---- 8.790 8.540 8.540 8.830 0.060 8.770 8200 ---- 9.290 9.030 9.030 9.320 0.050 9.270 8300 ---- 10.270 10.010 10.010 10.310 0.060 10.250 8400 ---- 11.260 11.000 11.000 11.300 0.060 11.240 8500 ---- 12.240 11.990 11.990 12.280 0.050 12.230 8600 ---- 13.230 12.970 12.970 13.270 0.060 13.210 8700 ---- 14.220 13.960 13.960 14.260 0.060 14.200 8800 ---- 15.200 14.940 14.940 15.240 0.050 15.190 8900 ---- 16.190 15.930 15.930 16.230 0.060 16.170 9000 ---- 17.170 16.920 16.920 17.220 0.060 17.160 9100 ---- 18.160 17.900 17.900 18.200 0.050 18.150 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 326 6750 ---- ---- ---- ---- 0.050 0.000 0.050 72 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 109 6850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7 6900 ---- ---- 0.110 0.110 0.120 0.000 0.120 253 6950 ---- ---- 0.140 0.140 0.160 0.000 0.160 80 7000 ---- ---- 0.190 0.190 0.220 0.000 0.220 345 7050 ---- ---- 0.260 0.260 0.310 0.010 0.300 298 7100 ---- ---- 0.350 0.350 0.410 0.010 0.400 145 7150 ---- ---- 0.460 0.460 0.540 0.010 0.530 108 7200 ---- ---- 0.610 0.610 0.710 0.010 0.700 134 7250 ---- 0.910 0.790 0.790 0.920 0.020 0.900 124 7300 ---- 1.170 1.010 1.010 1.170 0.020 1.150 335 7350 ---- 1.460 1.280 1.280 1.480 0.040 1.440 25 7400 ---- ---- 1.610 1.610 1.820 0.040 1.780 67 7450 ---- ---- 2.000 2.000 2.200 0.050 2.150 64 7500 ---- ---- 2.430 2.430 2.600 0.040 2.560 1 7550 ---- ---- 2.810 2.810 3.030 0.040 2.990 207 7600 ---- ---- 3.250 3.250 3.480 0.040 3.440 1 7650 ---- ---- ---- ---- 3.950 0.050 3.900 7700 ---- ---- ---- ---- 4.420 0.050 4.370 7750 ---- ---- ---- ---- 4.890 0.050 4.840 7800 ---- ---- ---- ---- 5.380 0.060 5.320 7850 ---- ---- ---- ---- 5.860 0.050 5.810 7900 ---- ---- ---- ---- 6.350 0.060 6.290 7950 ---- ---- ---- ---- 6.840 0.060 6.780 144 8000 ---- ---- ---- ---- 7.330 0.060 7.270 8050 ---- ---- ---- ---- 7.820 0.060 7.760 8100 ---- ---- ---- ---- 8.300 0.050 8.250 8150 ---- ---- ---- ---- 8.790 0.050 8.740 5 8200 ---- ---- ---- ---- 9.290 0.060 9.230 8250 ---- ---- ---- ---- 9.780 0.060 9.720 8300 ---- ---- ---- ---- 10.270 0.060 10.210 8350 ---- ---- ---- ---- 10.760 0.060 10.700 8400 ---- ---- ---- ---- 11.250 0.050 11.200 8450 ---- ---- ---- ---- 11.740 0.050 11.690 8500 ---- ---- ---- ---- 12.230 0.050 12.180 8600 ---- ---- ---- ---- 13.220 0.060 13.160 8700 ---- ---- ---- ---- 14.200 0.060 14.140 8800 ---- ---- ---- ---- 15.180 0.050 15.130 8900 ---- ---- ---- ---- 16.160 0.050 16.110 9000 ---- ---- ---- ---- 17.150 0.060 17.090 9100 ---- ---- ---- ---- 18.130 0.060 18.070 9200 ---- ---- ---- ---- 19.110 0.050 19.060 9300 ---- ---- ---- ---- 20.090 0.050 20.040 9400 ---- ---- ---- ---- 21.080 0.060 21.020 9500 ---- ---- ---- ---- 22.060 0.060 22.000 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.035 0.000 0.035 48 6700 ---- ---- ---- ---- 0.060 0.000 0.060 24 6750 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- 0.150 0.150 0.170 0.010 0.160 6950 ---- ---- 0.190 0.190 0.220 0.010 0.210 16 7000 ---- ---- 0.250 0.250 0.290 0.010 0.280 26 7050 ---- ---- 0.320 0.320 0.370 0.000 0.370 99 7100 ---- ---- 0.410 0.410 0.480 0.000 0.480 99 7150 ---- ---- 0.530 0.530 0.620 0.010 0.610 35 7200 ---- ---- 0.680 0.680 0.790 0.010 0.780 77 7250 ---- ---- 0.860 0.860 0.990 0.020 0.970 22 7300 ---- 1.220 1.080 1.080 1.230 0.020 1.210 62 7350 ---- 1.500 1.340 1.340 1.520 0.030 1.490 11 7400 ---- 1.820 1.640 1.640 1.840 0.030 1.810 11 7450 ---- ---- ---- ---- 2.190 0.030 2.160 11 7500 ---- ---- ---- ---- 2.580 0.040 2.540 50 7550 ---- ---- ---- ---- 2.990 0.030 2.960 11 7600 ---- ---- ---- ---- 3.420 0.030 3.390 11 7650 ---- ---- ---- ---- 3.870 0.030 3.840 37 7700 ---- ---- ---- ---- 4.340 0.040 4.300 22 7750 ---- ---- ---- ---- 4.810 0.050 4.760 11 7800 ---- ---- ---- ---- 5.280 0.040 5.240 7850 ---- ---- ---- ---- 5.760 0.040 5.720 7900 ---- ---- ---- ---- 6.240 0.050 6.190 7950 ---- ---- ---- ---- 6.730 0.050 6.680 8000 ---- ---- ---- ---- 7.210 0.050 7.160 8050 ---- ---- ---- ---- 7.700 0.050 7.650 8100 ---- ---- ---- ---- 8.180 0.050 8.130 8150 ---- ---- ---- ---- 8.670 0.050 8.620 8200 ---- ---- ---- ---- 9.160 0.050 9.110 8300 ---- ---- ---- ---- 10.130 0.050 10.080 8400 ---- ---- ---- ---- 11.110 0.050 11.060 8500 ---- ---- ---- ---- 12.090 0.050 12.040 8600 ---- ---- ---- ---- 13.070 0.050 13.020 8700 ---- ---- ---- ---- 14.050 0.050 14.000 8800 ---- ---- ---- ---- 15.030 0.050 14.980 8900 ---- ---- ---- ---- 16.000 0.050 15.950 9000 ---- ---- ---- ---- 16.980 0.050 16.930 9100 ---- ---- ---- ---- 17.960 0.050 17.910 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- 0.130 0.130 0.140 0.000 0.140 6850 ---- ---- 0.160 0.160 0.180 0.010 0.170 15 6900 ---- ---- 0.200 0.200 0.230 0.010 0.220 6950 ---- ---- 0.260 0.260 0.290 0.010 0.280 20 7000 ---- ---- 0.320 0.320 0.370 0.020 0.350 12 7050 ---- ---- 0.400 0.400 0.460 0.010 0.450 12 7100 ---- ---- 0.500 0.500 0.580 0.020 0.560 11 7150 ---- ---- 0.630 0.630 0.720 0.010 0.710 7200 ---- ---- 0.780 0.780 0.890 0.010 0.880 50 7250 ---- ---- 0.970 0.970 1.090 0.010 1.080 22 7300 ---- ---- 1.190 1.190 1.330 0.010 1.320 7350 ---- 1.600 1.440 1.440 1.600 0.010 1.590 7400 ---- 1.910 1.730 1.730 1.920 0.020 1.900 7450 ---- ---- ---- ---- 2.270 0.030 2.240 22 7500 ---- ---- ---- ---- 2.640 0.030 2.610 11 7550 ---- ---- ---- ---- 3.050 0.040 3.010 7600 ---- ---- ---- ---- 3.470 0.050 3.420 7650 ---- ---- ---- ---- 3.910 0.050 3.860 11 7700 ---- ---- ---- ---- 4.360 0.050 4.310 7750 ---- ---- ---- ---- 4.820 0.050 4.770 7 7800 ---- ---- ---- ---- 5.280 0.050 5.230 7850 ---- ---- ---- ---- 5.750 0.040 5.710 7900 ---- ---- ---- ---- 6.230 0.050 6.180 7950 ---- ---- ---- ---- 6.710 0.050 6.660 8000 ---- ---- ---- ---- 7.190 0.050 7.140 8050 ---- ---- ---- ---- 7.670 0.050 7.620 8100 ---- ---- ---- ---- 8.150 0.040 8.110 8150 ---- ---- ---- ---- 8.640 0.050 8.590 8200 ---- ---- ---- ---- 9.120 0.050 9.070 8300 ---- ---- ---- ---- 10.100 0.050 10.050 8400 ---- ---- ---- ---- 11.070 0.050 11.020 8500 ---- ---- ---- ---- 12.040 0.050 11.990 8600 ---- ---- ---- ---- 13.020 0.050 12.970 8700 ---- ---- ---- ---- 13.990 0.050 13.940 8800 ---- ---- ---- ---- 14.970 0.050 14.920 8900 ---- ---- ---- ---- 15.940 0.050 15.890 9000 ---- ---- ---- ---- 16.910 0.050 16.860 9100 ---- ---- ---- ---- 17.890 0.050 17.840 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 598 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 100 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- 0.180 0.180 0.190 0.000 0.190 6850 ---- ---- 0.220 0.220 0.240 0.010 0.230 6900 ---- ---- 0.270 0.270 0.290 0.000 0.290 26 6950 ---- ---- 0.330 0.330 0.360 0.000 0.360 11 7000 ---- ---- 0.400 0.400 0.450 0.010 0.440 44 7050 ---- ---- 0.490 0.490 0.550 0.010 0.540 11 7100 ---- ---- 0.600 0.600 0.680 0.010 0.670 41 7150 ---- ---- 0.730 0.730 0.820 0.010 0.810 11 7200 ---- ---- 0.890 0.890 1.000 0.010 0.990 116 7250 ---- ---- 1.080 1.080 1.200 0.010 1.190 11 7300 ---- 1.430 1.300 1.300 1.440 0.020 1.420 12 7350 ---- 1.700 1.550 1.550 1.700 0.010 1.690 11 7400 ---- 2.000 1.830 1.830 2.010 0.020 1.990 11 7450 ---- ---- 2.150 2.150 2.340 0.020 2.320 14 7500 ---- ---- ---- ---- 2.710 0.030 2.680 11 7550 ---- ---- ---- ---- 3.100 0.040 3.060 11 7600 ---- ---- ---- ---- 3.510 0.040 3.470 22 7650 ---- ---- ---- ---- 3.940 0.050 3.890 11 7700 ---- ---- ---- ---- 4.380 0.050 4.330 47 7750 ---- ---- ---- ---- 4.830 0.050 4.780 77 7800 ---- ---- ---- ---- 5.290 0.050 5.240 7850 ---- ---- ---- ---- 5.750 0.040 5.710 7900 ---- ---- ---- ---- 6.220 0.040 6.180 7950 ---- ---- ---- ---- 6.690 0.040 6.650 8000 ---- ---- ---- ---- 7.170 0.050 7.120 8050 ---- ---- ---- ---- 7.650 0.050 7.600 8100 ---- ---- ---- ---- 8.120 0.040 8.080 8150 ---- ---- ---- ---- 8.600 0.040 8.560 8200 ---- ---- ---- ---- 9.090 0.050 9.040 8250 ---- ---- ---- ---- 9.570 0.050 9.520 8300 ---- ---- ---- ---- 10.050 0.050 10.000 8350 ---- ---- ---- ---- 10.530 0.050 10.480 8400 ---- ---- ---- ---- 11.020 0.050 10.970 8450 ---- ---- ---- ---- 11.500 0.050 11.450 8500 ---- ---- ---- ---- 11.980 0.040 11.940 8600 ---- ---- ---- ---- 12.950 0.050 12.900 8700 ---- ---- ---- ---- 13.920 0.050 13.870 8800 ---- ---- ---- ---- 14.890 0.050 14.840 8900 ---- ---- ---- ---- 15.860 0.050 15.810 9000 ---- ---- ---- ---- 16.830 0.050 16.780 9100 ---- ---- ---- ---- 17.800 0.050 17.750 9200 ---- ---- ---- ---- 18.770 0.050 18.720 9300 ---- ---- ---- ---- 19.740 0.050 19.690 9400 ---- ---- ---- ---- 20.710 0.050 20.660 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- 0.150 0.150 0.160 0.000 0.160 6750 ---- ---- 0.180 0.180 0.190 0.000 0.190 6800 ---- ---- 0.220 0.220 0.230 0.000 0.230 6850 ---- ---- 0.270 0.270 0.280 0.000 0.280 6900 ---- ---- 0.320 0.320 0.340 0.000 0.340 6950 ---- ---- 0.380 0.380 0.410 0.000 0.410 7000 ---- ---- 0.460 0.460 0.510 0.010 0.500 11 7050 ---- ---- 0.550 0.550 0.610 0.000 0.610 7100 ---- ---- 0.670 0.670 0.740 0.010 0.730 7150 ---- ---- 0.800 0.800 0.880 0.010 0.870 7200 ---- ---- 0.960 0.960 1.060 0.020 1.040 50 7250 ---- ---- 1.140 1.140 1.250 0.010 1.240 7300 ---- ---- 1.350 1.350 1.480 0.020 1.460 7350 ---- ---- 1.590 1.590 1.740 0.020 1.720 7400 ---- 2.020 1.870 1.870 2.030 0.020 2.010 150 7450 ---- 2.340 2.170 2.170 2.360 0.030 2.330 33 7500 ---- ---- ---- ---- 2.710 0.030 2.680 11 7550 ---- ---- ---- ---- 3.080 0.030 3.050 7600 ---- ---- ---- ---- 3.480 0.030 3.450 3 7650 ---- ---- ---- ---- 3.900 0.040 3.860 22 7700 ---- ---- ---- ---- 4.330 0.040 4.290 7750 ---- ---- ---- ---- 4.770 0.040 4.730 7800 ---- ---- ---- ---- 5.220 0.040 5.180 7850 ---- ---- ---- ---- 5.680 0.050 5.630 7900 ---- ---- ---- ---- 6.140 0.050 6.090 7950 ---- ---- ---- ---- 6.610 0.050 6.560 8000 ---- ---- ---- ---- 7.080 0.050 7.030 8050 ---- ---- ---- ---- 7.550 0.050 7.500 8100 ---- ---- ---- ---- 8.030 0.050 7.980 8150 ---- ---- ---- ---- 8.510 0.060 8.450 8200 ---- ---- ---- ---- 8.980 0.050 8.930 8300 ---- ---- ---- ---- 9.940 0.050 9.890 8400 ---- ---- ---- ---- 10.900 0.050 10.850 8500 ---- ---- ---- ---- 11.870 0.060 11.810 8600 ---- ---- ---- ---- 12.830 0.050 12.780 8700 ---- ---- ---- ---- 13.790 0.050 13.740 8800 ---- ---- ---- ---- 14.760 0.050 14.710 8900 ---- ---- ---- ---- 15.730 0.060 15.670 9000 ---- ---- ---- ---- 16.690 0.050 16.640 9100 ---- ---- ---- ---- 17.660 0.060 17.600 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- 0.280 0.280 0.290 0.000 0.290 6850 ---- ---- 0.330 0.330 0.350 0.010 0.340 11 6900 ---- ---- 0.390 0.390 0.410 0.000 0.410 6950 ---- ---- 0.460 0.460 0.500 0.010 0.490 7000 ---- ---- 0.540 0.540 0.590 0.010 0.580 11 7050 ---- ---- 0.640 0.640 0.700 0.010 0.690 7100 ---- ---- 0.760 0.760 0.830 0.010 0.820 7150 ---- ---- 0.900 0.900 0.980 0.010 0.970 7200 ---- ---- 1.060 1.060 1.150 0.010 1.140 7250 ---- ---- 1.240 1.240 1.350 0.010 1.340 7300 ---- 1.570 1.450 1.450 1.580 0.020 1.560 20 7350 ---- ---- 1.690 1.690 1.830 0.010 1.820 7400 ---- 2.110 1.960 1.960 2.120 0.020 2.100 7450 ---- 2.430 2.260 2.260 2.430 0.020 2.410 7500 ---- ---- 2.590 2.590 2.780 0.030 2.750 7550 ---- ---- ---- ---- 3.150 0.040 3.110 7600 ---- ---- ---- ---- 3.540 0.040 3.500 7650 ---- ---- ---- ---- 3.940 0.040 3.900 7700 ---- ---- ---- ---- 4.360 0.040 4.320 7750 ---- ---- ---- ---- 4.800 0.050 4.750 7800 ---- ---- ---- ---- 5.240 0.050 5.190 7850 ---- ---- ---- ---- 5.690 0.050 5.640 7900 ---- ---- ---- ---- 6.140 0.050 6.090 7950 ---- ---- ---- ---- 6.600 0.050 6.550 8000 ---- ---- ---- ---- 7.060 0.040 7.020 8100 ---- ---- ---- ---- 8.000 0.050 7.950 8200 ---- ---- ---- ---- 8.950 0.050 8.900 8300 ---- ---- ---- ---- 9.900 0.050 9.850 8400 ---- ---- ---- ---- 10.850 0.050 10.800 8500 ---- ---- ---- ---- 11.810 0.050 11.760 8600 ---- ---- ---- ---- 12.770 0.050 12.720 8700 ---- ---- ---- ---- 13.730 0.060 13.670 8800 ---- ---- ---- ---- 14.690 0.050 14.640 8900 ---- ---- ---- ---- 15.650 0.050 15.600 9000 ---- ---- ---- ---- 16.610 0.050 16.560 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 450 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 ---- ---- 0.270 0.270 0.280 0.000 0.280 100 6800 ---- ---- 0.320 0.320 0.330 0.000 0.330 22 6850 ---- ---- 0.380 0.380 0.390 0.000 0.390 6900 ---- ---- 0.440 0.440 0.460 -0.010 0.470 6950 ---- ---- 0.520 0.520 0.550 0.000 0.550 11 7000 ---- ---- 0.610 0.610 0.650 0.000 0.650 40 7050 ---- ---- 0.710 0.710 0.760 0.000 0.760 26 7100 ---- ---- 0.830 0.830 0.900 0.010 0.890 20 7150 ---- ---- 0.970 0.970 1.050 0.010 1.040 25 7200 ---- ---- 1.130 1.130 1.220 0.010 1.210 7250 ---- ---- 1.320 1.320 1.420 0.010 1.410 7300 ---- 1.640 1.520 1.520 1.650 0.020 1.630 9 7350 ---- 1.900 1.770 1.770 1.900 0.020 1.880 11 7400 ---- 2.180 2.030 2.030 2.190 0.030 2.160 7450 ---- 2.490 2.330 2.330 2.500 0.030 2.470 11 7500 ---- ---- 2.650 2.650 2.840 0.040 2.800 7550 ---- ---- ---- ---- 3.200 0.040 3.160 7600 ---- ---- ---- ---- 3.580 0.040 3.540 3 7650 ---- ---- ---- ---- 3.970 0.040 3.930 7700 ---- ---- ---- ---- 4.390 0.050 4.340 20 7750 ---- ---- ---- ---- 4.810 0.040 4.770 7800 ---- ---- ---- ---- 5.250 0.050 5.200 7850 ---- ---- ---- ---- 5.690 0.040 5.650 7900 ---- ---- ---- ---- 6.140 0.040 6.100 7950 ---- ---- ---- ---- 6.600 0.050 6.550 8000 ---- ---- ---- ---- 7.060 0.050 7.010 8050 ---- ---- ---- ---- 7.520 0.050 7.470 8100 ---- ---- ---- ---- 7.990 0.050 7.940 8150 ---- ---- ---- ---- 8.460 0.050 8.410 8200 ---- ---- ---- ---- 8.930 0.050 8.880 8300 ---- ---- ---- ---- 9.870 0.050 9.820 8400 ---- ---- ---- ---- 10.820 0.060 10.760 8500 ---- ---- ---- ---- 11.770 0.050 11.720 8600 ---- ---- ---- ---- 12.720 0.050 12.670 8700 ---- ---- ---- ---- 13.680 0.050 13.630 8800 ---- ---- ---- ---- 14.630 0.050 14.580 8900 ---- ---- ---- ---- 15.590 0.050 15.540 9000 ---- ---- ---- ---- 16.550 0.050 16.500 9100 ---- ---- ---- ---- 17.510 0.060 17.450 9200 ---- ---- ---- ---- 18.460 0.050 18.410 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 6700 ---- ---- ---- ---- 0.270 0.000 0.270 6750 ---- ---- 0.310 0.310 0.320 0.000 0.320 6800 ---- ---- 0.360 0.360 0.370 0.000 0.370 6850 ---- ---- 0.420 0.420 0.430 0.000 0.430 22 6900 ---- ---- 0.490 0.490 0.510 0.000 0.510 44 6950 ---- ---- 0.570 0.570 0.600 0.010 0.590 44 7000 ---- ---- 0.660 0.660 0.700 0.010 0.690 61 7050 ---- ---- 0.760 0.760 0.820 0.010 0.810 155 7100 ---- ---- 0.890 0.890 0.950 0.010 0.940 94 7150 ---- ---- 1.030 1.030 1.100 0.010 1.090 7200 ---- 1.270 1.190 1.190 1.280 0.020 1.260 33 7250 ---- ---- 1.370 1.370 1.470 0.010 1.460 7300 ---- 1.690 1.570 1.570 1.700 0.020 1.680 22 7350 ---- 1.940 1.810 1.810 1.950 0.030 1.920 7400 ---- 2.210 2.070 2.070 2.220 0.030 2.190 33 7450 ---- 2.510 2.360 2.360 2.520 0.030 2.490 22 7500 ---- 2.840 2.660 2.660 2.850 0.040 2.810 76 7550 ---- ---- ---- ---- 3.200 0.040 3.160 40 7600 ---- ---- ---- ---- 3.570 0.040 3.530 7650 ---- ---- ---- ---- 3.960 0.050 3.910 7700 ---- ---- ---- ---- 4.360 0.040 4.320 7750 ---- ---- ---- ---- 4.780 0.050 4.730 7800 ---- ---- ---- ---- 5.210 0.050 5.160 7850 ---- ---- ---- ---- 5.640 0.050 5.590 7900 ---- ---- ---- ---- 6.090 0.060 6.030 8000 ---- ---- ---- ---- 6.990 0.050 6.940 8100 ---- ---- ---- ---- 7.910 0.050 7.860 8200 ---- ---- ---- ---- 8.840 0.050 8.790 8300 ---- ---- ---- ---- 9.780 0.060 9.720 8400 ---- ---- ---- ---- 10.730 0.060 10.670 8500 ---- ---- ---- ---- 11.670 0.060 11.610 8600 ---- ---- ---- ---- 12.620 0.060 12.560 8700 ---- ---- ---- ---- 13.570 0.060 13.510 8800 ---- ---- ---- ---- 14.530 0.070 14.460 8900 ---- ---- ---- ---- 15.480 0.060 15.420 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- 0.320 0.320 0.330 0.000 1 0.330 6800 ---- ---- 0.440 0.440 0.450 0.000 0.450 6850 ---- ---- 0.500 0.500 0.520 0.000 0.520 6900 ---- ---- 0.580 0.580 0.600 0.000 0.600 6950 ---- ---- 0.670 0.670 0.690 0.000 0.690 7000 ---- ---- 0.760 0.760 0.800 0.000 0.800 7050 ---- ---- 0.870 0.870 0.930 0.010 0.920 7100 ---- ---- 1.000 1.000 1.070 0.020 1.050 7150 ---- ---- 1.150 1.150 1.220 0.010 1.210 7200 ---- ---- 1.310 1.310 1.400 0.020 1.380 7250 ---- ---- 1.490 1.490 1.600 0.020 1.580 7300 ---- ---- 1.700 1.700 1.820 0.020 1.800 7350 ---- ---- 1.950 1.950 2.070 0.030 2.040 7400 ---- ---- 2.210 2.210 2.340 0.030 2.310 7450 ---- ---- 2.490 2.490 2.630 0.030 2.600 7500 ---- ---- ---- ---- 2.950 0.030 2.920 7550 ---- ---- ---- ---- 3.290 0.040 3.250 7600 ---- ---- ---- ---- 3.650 0.040 3.610 7650 ---- ---- ---- ---- 4.020 0.040 3.980 7700 ---- ---- ---- ---- 4.420 0.050 4.370 7750 ---- ---- ---- ---- 4.820 0.040 4.780 7800 ---- ---- ---- ---- 5.240 0.050 5.190 7850 ---- ---- ---- ---- 5.670 0.050 5.620 7900 ---- ---- ---- ---- 6.100 0.050 6.050 8000 ---- ---- ---- ---- 6.990 0.050 6.940 8100 ---- ---- ---- ---- 7.900 0.050 7.850 8200 ---- ---- ---- ---- 8.830 0.060 8.770 8300 ---- ---- ---- ---- 9.760 0.060 9.700 8400 ---- ---- ---- ---- 10.690 0.060 10.630 8500 ---- ---- ---- ---- 11.630 0.060 11.570 8600 ---- ---- ---- ---- 12.580 0.060 12.520 8700 ---- ---- ---- ---- 13.520 0.060 13.460 8800 ---- ---- ---- ---- 14.470 0.060 14.410 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.280 0.000 0.280 6700 ---- ---- ---- ---- 0.360 -0.010 0.370 6750 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6800 ---- ---- 0.480 0.480 0.490 0.000 0.490 6850 ---- ---- 0.550 0.550 0.560 -0.010 0.570 2 6900 ---- ---- 0.630 0.630 0.650 0.000 0.650 6950 ---- ---- 0.720 0.720 0.740 -0.010 0.750 50 7000 ---- ---- 0.820 0.820 0.860 0.010 0.850 50 7050 ---- ---- 0.930 0.930 0.980 0.000 0.980 7100 ---- ---- 1.060 1.060 1.120 0.010 1.110 50 7150 ---- ---- 1.210 1.210 1.280 0.010 1.270 7200 ---- ---- 1.370 1.370 1.460 0.010 1.450 1 7250 ---- ---- 1.560 1.560 1.660 0.020 1.640 20 7300 ---- ---- 1.770 1.770 1.880 0.020 1.860 7350 ---- ---- 2.030 2.030 2.130 0.030 2.100 1 7400 ---- ---- 2.280 2.280 2.400 0.030 2.370 7450 ---- ---- 2.560 2.560 2.690 0.030 2.660 7500 ---- ---- ---- ---- 3.000 0.030 2.970 7550 ---- ---- ---- ---- 3.340 0.040 3.300 39 7600 ---- ---- ---- ---- 3.690 0.040 3.650 7650 ---- ---- ---- ---- 4.060 0.040 4.020 7700 ---- ---- ---- ---- 4.450 0.040 4.410 7750 ---- ---- ---- ---- 4.850 0.040 4.810 7800 ---- ---- ---- ---- 5.260 0.040 5.220 7850 ---- ---- ---- ---- 5.680 0.040 5.640 7900 ---- ---- ---- ---- 6.110 0.050 6.060 7950 ---- ---- ---- ---- 6.550 0.050 6.500 8000 ---- ---- ---- ---- 7.000 0.060 6.940 8050 ---- ---- ---- ---- 7.440 0.060 7.380 8100 ---- ---- ---- ---- 7.890 0.060 7.830 8150 ---- ---- ---- ---- 8.350 0.060 8.290 8200 ---- ---- ---- ---- 8.810 0.060 8.750 8300 ---- ---- ---- ---- 9.730 0.060 9.670 8400 ---- ---- ---- ---- 10.660 0.060 10.600 8500 ---- ---- ---- ---- 11.590 0.060 11.530 8600 ---- ---- ---- ---- 12.530 0.060 12.470 8700 ---- ---- ---- ---- 13.470 0.060 13.410 8800 ---- ---- ---- ---- 14.410 0.060 14.350 8900 ---- ---- ---- ---- 15.360 0.060 15.300 9000 ---- ---- ---- ---- 16.300 0.060 16.240 9100 ---- ---- ---- ---- 17.240 0.060 17.180 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.440 0.010 0.430 6600 ---- ---- ---- ---- 0.540 0.010 0.530 6700 ---- ---- ---- ---- 0.660 0.010 0.650 6750 ---- ---- ---- ---- 0.730 0.010 0.720 6800 ---- ---- ---- ---- 0.810 0.010 0.800 6850 ---- ---- ---- ---- 0.890 0.010 0.880 6900 ---- ---- ---- ---- 0.990 0.020 0.970 6950 ---- ---- ---- ---- 1.090 0.010 1.080 7000 ---- ---- ---- ---- 1.210 0.020 1.190 7050 ---- ---- ---- ---- 1.340 0.020 1.320 7100 ---- ---- ---- ---- 1.480 0.030 1.450 7150 ---- ---- ---- ---- 1.630 0.020 1.610 7200 ---- ---- ---- ---- 1.800 0.020 1.780 7250 ---- ---- ---- ---- 1.990 0.030 1.960 7300 ---- ---- ---- ---- 2.200 0.030 2.170 7350 ---- ---- ---- ---- 2.420 0.030 2.390 7400 ---- ---- ---- ---- 2.660 0.040 2.620 7450 ---- ---- ---- ---- 2.920 0.040 2.880 7500 ---- ---- ---- ---- 3.200 0.040 3.160 7550 ---- ---- ---- ---- 3.500 0.050 3.450 7600 ---- ---- ---- ---- 3.820 0.050 3.770 7650 ---- ---- ---- ---- 4.160 0.050 4.110 7700 ---- ---- ---- ---- 4.510 0.050 4.460 7750 ---- ---- ---- ---- 4.890 0.060 4.830 7800 ---- ---- ---- ---- 5.270 0.050 5.220 7850 ---- ---- ---- ---- 5.680 0.060 5.620 7900 ---- ---- ---- ---- 6.090 0.060 6.030 7950 ---- ---- ---- ---- 6.510 0.060 6.450 8000 ---- ---- ---- ---- 6.940 0.060 6.880 8050 ---- ---- ---- ---- 7.370 0.060 7.310 8100 ---- ---- ---- ---- 7.810 0.060 7.750 8150 ---- ---- ---- ---- 8.250 0.060 8.190 8200 ---- ---- ---- ---- 8.700 0.060 8.640 8300 ---- ---- ---- ---- 9.610 0.070 9.540 8400 ---- ---- ---- ---- 10.520 0.070 10.450 8500 ---- ---- ---- ---- 11.440 0.070 11.370 8600 ---- ---- ---- ---- 12.360 0.070 12.290 8700 ---- ---- ---- ---- 13.290 0.070 13.220 8800 ---- ---- ---- ---- 14.220 0.070 14.150 8900 ---- ---- ---- ---- 15.150 0.070 15.080 9000 ---- ---- ---- ---- 16.080 0.060 16.020 9100 ---- ---- ---- ---- 17.020 0.070 16.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.320 0.000 0.320 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.560 0.010 0.550 6600 ---- ---- ---- ---- 0.670 0.010 0.660 6700 ---- ---- ---- ---- 0.800 0.010 0.790 6750 ---- ---- ---- ---- 0.880 0.020 0.860 6800 ---- ---- ---- ---- 0.960 0.020 0.940 6850 ---- ---- ---- ---- 1.050 0.020 1.030 6900 ---- ---- ---- ---- 1.150 0.020 1.130 6950 ---- ---- ---- ---- 1.250 0.020 1.230 7000 ---- ---- ---- ---- 1.370 0.020 1.350 7050 ---- ---- ---- ---- 1.500 0.030 1.470 7100 ---- ---- ---- ---- 1.640 0.030 1.610 7150 ---- ---- ---- ---- 1.790 0.030 1.760 7200 ---- ---- ---- ---- 1.960 0.030 1.930 7250 ---- ---- ---- ---- 2.140 0.030 2.110 7300 ---- ---- ---- ---- 2.330 0.030 2.300 7350 ---- ---- ---- ---- 2.550 0.040 2.510 7400 ---- ---- ---- ---- 2.780 0.040 2.740 7450 ---- ---- ---- ---- 3.030 0.040 2.990 7500 ---- ---- ---- ---- 3.300 0.040 3.260 7550 ---- ---- ---- ---- 3.590 0.050 3.540 7600 ---- ---- ---- ---- 3.890 0.050 3.840 7650 ---- ---- ---- ---- 4.220 0.050 4.170 7700 ---- ---- ---- ---- 4.560 0.050 4.510 7750 ---- ---- ---- ---- 4.920 0.050 4.870 7800 ---- ---- ---- ---- 5.300 0.060 5.240 7850 ---- ---- ---- ---- 5.690 0.060 5.630 7900 ---- ---- ---- ---- 6.090 0.060 6.030 7950 ---- ---- ---- ---- 6.490 0.060 6.430 8000 ---- ---- ---- ---- 6.910 0.060 6.850 8050 ---- ---- ---- ---- 7.330 0.060 7.270 8100 ---- ---- ---- ---- 7.760 0.060 7.700 8150 ---- ---- ---- ---- 8.190 0.060 8.130 8200 ---- ---- ---- ---- 8.630 0.070 8.560 8300 ---- ---- ---- ---- 9.510 0.070 9.440 8400 ---- ---- ---- ---- 10.410 0.070 10.340 8500 ---- ---- ---- ---- 11.310 0.070 11.240 8600 ---- ---- ---- ---- 12.220 0.070 12.150 8700 ---- ---- ---- ---- 13.130 0.070 13.060 8800 ---- ---- ---- ---- 14.050 0.070 13.980 8900 ---- ---- ---- ---- 14.960 0.070 14.890 9000 ---- ---- ---- ---- 15.890 0.070 15.820 9100 ---- ---- ---- ---- 16.810 0.070 16.740 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6100 ---- ---- ---- ---- 0.350 0.000 0.350 6200 ---- ---- ---- ---- 0.420 0.010 0.410 6300 ---- ---- ---- ---- 0.490 0.010 0.480 6400 ---- ---- ---- ---- 0.580 0.010 0.570 6500 ---- ---- ---- ---- 0.680 0.010 0.670 6600 ---- ---- ---- ---- 0.800 0.020 0.780 6700 ---- ---- ---- ---- 0.940 0.020 0.920 6750 ---- ---- ---- ---- 1.010 0.010 1.000 6800 ---- ---- ---- ---- 1.100 0.020 1.080 6850 ---- ---- ---- ---- 1.190 0.020 1.170 6900 ---- ---- ---- ---- 1.290 0.020 1.270 6950 ---- ---- ---- ---- 1.400 0.030 1.370 7000 ---- ---- ---- ---- 1.510 0.020 1.490 7050 ---- ---- ---- ---- 1.640 0.020 1.620 7100 ---- ---- ---- ---- 1.780 0.030 1.750 7150 ---- ---- ---- ---- 1.930 0.030 1.900 7200 ---- ---- ---- ---- 2.090 0.030 2.060 7250 ---- ---- ---- ---- 2.270 0.030 2.240 7300 ---- ---- ---- ---- 2.460 0.030 2.430 7350 ---- ---- ---- ---- 2.670 0.040 2.630 7400 ---- ---- ---- ---- 2.900 0.050 2.850 7450 ---- ---- ---- ---- 3.140 0.050 3.090 7500 ---- ---- ---- ---- 3.400 0.050 3.350 7550 ---- ---- ---- ---- 3.670 0.050 3.620 7600 ---- ---- ---- ---- 3.970 0.060 3.910 7650 ---- ---- ---- ---- 4.280 0.050 4.230 7700 ---- ---- ---- ---- 4.610 0.050 4.560 7750 ---- ---- ---- ---- 4.960 0.060 4.900 7800 ---- ---- ---- ---- 5.330 0.070 5.260 7850 ---- ---- ---- ---- 5.700 0.060 5.640 7900 ---- ---- ---- ---- 6.090 0.070 6.020 7950 ---- ---- ---- ---- 6.490 0.070 6.420 8000 ---- ---- ---- ---- 6.890 0.070 6.820 8100 ---- ---- ---- ---- 7.720 0.070 7.650 8200 ---- ---- ---- ---- 8.570 0.070 8.500 8300 ---- ---- ---- ---- 9.430 0.070 9.360 8400 ---- ---- ---- ---- 10.310 0.080 10.230 8500 ---- ---- ---- ---- 11.190 0.070 11.120 8600 ---- ---- ---- ---- 12.090 0.080 12.010 8700 ---- ---- ---- ---- 12.980 0.070 12.910 8800 ---- ---- ---- ---- 13.890 0.080 13.810 8900 ---- ---- ---- ---- 14.790 0.070 14.720 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- ---- 5.940 5.910 ---- ---- 6700 ---- 5.720 5.440 5.720 5.420 -0.040 5.460 6750 ---- 5.220 4.950 5.220 4.920 -0.050 4.970 6800 ---- 4.720 4.450 4.720 4.420 -0.050 4.470 6850 ---- 4.220 3.950 4.220 3.920 -0.050 3.970 6900 ---- 3.730 3.450 3.730 3.420 -0.050 3.470 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.440 -0.050 2.490 7050 ---- 2.250 1.970 2.250 1.950 -0.050 2.000 7075 ---- 2.000 1.730 2.000 1.710 -0.050 1.760 7100 ---- 1.760 1.500 1.760 1.480 -0.050 1.530 7125 ---- 1.530 1.270 1.530 1.250 -0.050 1.300 7150 ---- 1.300 1.060 1.300 1.040 -0.040 1.080 7175 ---- 1.090 0.860 1.090 0.840 -0.040 0.880 7200 ---- 0.880 0.680 0.880 0.660 -0.040 0.700 7225 ---- 0.710 0.500 0.700 0.500 -0.040 0.540 7250 ---- 0.540 0.370 0.540 0.360 -0.040 0.400 7275 ---- 0.400 0.270 0.400 0.260 -0.030 0.290 7300 ---- 0.290 0.190 0.290 0.180 -0.020 0.200 7325 0.170 0.200 0.130 0.130 0.120 -0.020 11 0.140 7350 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 7375 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7400 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 7425 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7075 ---- ---- 0.025 0.025 0.035 0.000 0.035 7100 ---- ---- 0.035 0.035 0.050 0.000 0.050 7125 ---- ---- 0.050 0.050 0.070 0.000 0.070 7150 ---- ---- 0.070 0.070 0.110 0.010 0.100 7175 ---- ---- 0.100 0.100 0.160 0.010 0.150 7200 ---- ---- 0.140 0.140 0.220 0.000 0.220 7225 ---- 0.320 0.210 0.210 0.310 0.000 0.310 7250 ---- 0.430 0.290 0.290 0.430 0.010 0.420 7275 ---- 0.580 0.400 0.400 0.570 0.010 0.560 7300 ---- ---- 0.540 0.540 0.740 0.020 0.720 7325 ---- 0.910 0.700 0.700 0.930 0.030 0.900 7350 ---- 1.120 0.890 0.890 1.140 0.040 1.100 7375 ---- 1.340 1.090 1.090 1.360 0.040 1.320 7400 ---- 1.570 1.310 1.310 1.590 0.040 1.550 7425 ---- 1.800 1.540 1.540 1.830 0.050 1.780 7450 ---- 2.050 1.780 1.780 2.070 0.050 2.020 7475 ---- 2.290 2.020 2.020 2.310 0.040 2.270 7500 ---- 2.540 2.260 2.260 2.560 0.050 2.510 7550 ---- 3.030 2.760 2.760 3.050 0.050 3.000 7600 ---- 3.530 3.250 3.250 3.550 0.050 3.500 7650 ---- 4.020 3.750 3.750 4.050 0.050 4.000 7700 ---- 4.520 4.250 4.250 4.550 0.050 4.500 7750 ---- 5.020 4.750 4.750 5.050 0.050 5.000 7800 ---- 5.520 5.240 5.240 5.540 0.050 5.490 7850 ---- 6.010 5.740 5.740 6.040 0.050 5.990 7900 ---- 6.510 6.240 6.240 6.540 0.050 6.490 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 6.730 6.460 6.730 6.430 -0.050 6.480 6650 ---- 6.230 5.960 6.230 5.930 -0.050 5.980 6700 ---- 5.730 5.460 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.740 3.460 3.740 3.430 -0.050 3.480 6950 ---- 3.240 2.960 3.240 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.680 -0.050 1.730 7100 ---- 1.740 1.460 1.740 1.430 -0.050 1.480 7125 ---- 1.490 1.210 1.490 1.180 -0.050 1.230 7150 ---- 1.240 0.960 1.240 0.930 -0.060 0.990 7175 ---- 0.990 0.710 0.990 0.690 -0.060 0.750 7200 ---- 0.740 0.470 0.740 0.460 -0.050 0.510 7225 ---- 0.500 0.250 0.500 0.250 -0.060 0.310 7250 0.220 0.290 0.100 0.290 0.100 -0.050 1 0.150 7275 0.040 0.120 0.035 0.035 0.030 -0.030 1 0.060 7 7300 ---- 0.035 0.010 0.035 0.005 -0.015 0.020 21 7325 ---- 0.010 ---- 0.010 -0.005 0.005 11 7350 ---- ---- ---- ---- 0.000 CAB 1 22 7375 ---- ---- ---- ---- 0.000 CAB 33 7400 ---- ---- ---- ---- 0.000 CAB 44 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.010 0.010 0.010 0.010 0.020 -0.010 35 0.030 10 7225 0.020 0.025 0.020 0.045 0.060 -0.010 64 0.070 134 7250 ---- ---- 0.050 0.050 0.160 -0.010 0.170 15 7275 ---- ---- 0.130 0.130 0.340 0.020 0.320 11 7300 ---- 0.540 0.300 0.300 0.570 0.040 0.530 11 7325 ---- 0.790 0.520 0.520 0.810 0.040 0.770 7350 ---- 1.040 0.760 0.760 1.060 0.050 1.010 7375 ---- 1.290 1.010 1.010 1.310 0.050 1.260 11 7400 ---- 1.540 1.260 1.260 1.560 0.050 1.510 7425 ---- 1.790 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.290 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.540 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.030 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.530 6.260 6.260 6.560 0.050 6.510 7950 ---- 7.030 6.760 6.760 7.060 0.050 7.010 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.730 6.450 6.730 6.420 -0.050 6.470 6650 ---- 6.230 5.950 6.230 5.930 -0.040 5.970 6700 ---- 5.730 5.450 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.690 -0.050 1.740 7100 ---- 1.740 1.470 1.740 1.440 -0.050 1.490 7125 ---- 1.500 1.220 1.500 1.200 -0.050 1.250 7150 ---- 1.250 0.990 1.250 0.960 -0.060 1.020 7175 ---- 1.010 0.760 1.010 0.740 -0.060 0.800 7200 ---- 0.790 0.560 0.790 0.540 -0.050 0.590 7225 ---- 0.580 0.370 0.580 0.370 -0.050 0.420 2 7250 ---- 0.410 0.240 0.410 0.230 -0.050 0.280 7275 ---- 0.260 0.140 0.260 0.140 -0.030 0.170 7300 ---- 0.150 0.080 0.150 0.080 -0.020 0.100 7325 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 7350 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 1 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7150 ---- ---- 0.020 0.020 0.030 -0.005 0.035 7175 ---- ---- 0.030 0.030 0.060 0.000 0.060 7200 ---- ---- 0.060 0.060 0.100 -0.010 0.110 17 7225 ---- ---- 0.100 0.100 0.180 0.000 0.180 2 7250 ---- ---- 0.160 0.160 0.300 0.010 0.290 7275 ---- 0.450 0.260 0.260 0.450 0.010 0.440 7300 ---- 0.620 0.410 0.410 0.640 0.030 0.610 7325 ---- 0.830 0.590 0.590 0.850 0.030 0.820 7350 ---- 1.060 0.800 0.800 1.080 0.040 1.040 7375 ---- 1.300 1.030 1.030 1.320 0.040 1.280 7400 ---- 1.540 1.270 1.270 1.570 0.050 1.520 7425 ---- 1.790 1.510 1.510 1.810 0.040 1.770 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.250 5.250 5.560 0.050 5.510 7850 ---- 6.030 5.750 5.750 6.060 0.060 6.000 7900 ---- 6.530 6.250 6.250 6.550 0.050 6.500 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 6.720 6.450 6.720 6.420 -0.050 6.470 6650 ---- 6.220 5.950 6.220 5.920 -0.050 5.970 6700 ---- 5.720 5.450 5.720 5.420 -0.050 5.470 6750 ---- 5.220 4.950 5.220 4.920 -0.050 4.970 6800 ---- 4.730 4.450 4.730 4.420 -0.050 4.470 6850 ---- 4.230 3.950 4.230 3.920 -0.050 3.970 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.190 -0.050 2.240 7050 ---- 2.240 1.970 2.240 1.940 -0.050 1.990 7075 ---- 1.990 1.720 1.990 1.700 -0.050 1.750 7100 ---- 1.750 1.480 1.750 1.460 -0.050 1.510 7125 ---- 1.510 1.240 1.510 1.220 -0.050 1.270 7150 ---- 1.270 1.020 1.270 1.000 -0.050 1.050 7175 ---- 1.050 0.810 1.050 0.790 -0.050 0.840 7200 ---- 0.830 0.610 0.830 0.600 -0.050 0.650 7225 ---- 0.640 0.450 0.640 0.440 -0.040 0.480 7250 ---- 0.470 0.310 0.470 0.300 -0.040 0.340 7275 ---- 0.330 0.210 0.330 0.200 -0.030 0.230 7300 ---- 0.220 0.140 0.220 0.130 -0.020 0.150 200 7325 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 300 7350 ---- 0.080 ---- 0.080 0.045 -0.015 0.060 7375 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.010 0.000 0.010 8 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7100 ---- ---- 0.020 0.020 0.025 0.000 0.025 7125 ---- ---- 0.025 0.025 0.040 0.000 0.040 7150 ---- ---- 0.045 0.045 0.070 0.000 0.070 7175 ---- ---- 0.070 0.070 0.110 0.000 0.110 7200 ---- ---- 0.100 0.100 0.170 0.010 0.160 8 7225 ---- ---- 0.150 0.150 0.250 0.000 0.250 353 7250 ---- ---- 0.230 0.230 0.370 0.010 0.360 7275 ---- 0.510 0.330 0.330 0.510 0.010 0.500 7300 ---- ---- 0.470 0.470 0.690 0.020 0.670 7325 ---- 0.870 0.640 0.640 0.890 0.030 0.860 7350 ---- 1.080 0.840 0.840 1.110 0.040 1.070 7375 ---- 1.310 1.050 1.050 1.340 0.050 1.290 7400 ---- 1.550 1.280 1.280 1.580 0.050 1.530 7425 ---- 1.790 1.520 1.520 1.820 0.050 1.770 7450 ---- 2.040 1.770 1.770 2.060 0.050 2.010 7475 ---- 2.290 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.250 3.250 3.560 0.050 3.510 7650 ---- 4.030 3.750 3.750 4.050 0.050 4.000 7700 ---- 4.530 4.250 4.250 4.550 0.050 4.500 7750 ---- 5.020 4.750 4.750 5.050 0.050 5.000 7800 ---- 5.520 5.250 5.250 5.550 0.050 5.500 7850 ---- 6.020 5.750 5.750 6.050 0.050 6.000 7900 ---- 6.520 6.250 6.250 6.550 0.050 6.500 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- 6.660 ---- 6.660 6.700 0.220 6.480 6650 ---- 6.160 ---- 6.160 6.200 0.220 5.980 6700 ---- 5.660 ---- 5.660 5.700 0.220 5.480 6750 ---- 5.160 ---- 5.160 5.200 0.220 4.980 6800 ---- 4.660 ---- 4.660 4.700 0.220 4.480 6850 ---- 4.160 ---- 4.160 4.200 0.220 3.980 6900 ---- 3.660 ---- 3.660 3.700 0.220 3.480 6950 ---- 3.160 ---- 3.160 3.200 0.220 2.980 7000 ---- 2.660 ---- 2.660 2.700 0.220 2.480 7025 ---- 2.410 ---- 2.410 2.450 0.220 2.230 7050 ---- 2.160 ---- 2.160 2.200 0.220 1.980 7075 ---- 1.910 ---- 1.910 1.950 0.220 1.730 7100 ---- 1.660 ---- 1.660 1.700 0.220 1.480 7125 ---- 1.410 ---- 1.410 1.450 0.220 1.230 7150 ---- 1.160 ---- 1.160 1.200 0.220 0.980 7175 ---- 0.910 ---- 0.910 0.950 0.220 0.730 7200 ---- 0.660 ---- 0.660 0.700 0.210 0.490 7225 ---- 0.410 ---- 0.410 0.450 0.200 0.250 7250 ---- 0.160 0.060 0.060 0.200 0.120 0.080 19 7275 0.010 0.010 0.005 0.005 0.000 -0.015 100 0.015 28 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 15 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 117 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 17 199 7250 ---- ---- 0.005 0.005 0.000 -0.090 0.090 67 7275 ---- ---- 0.090 0.090 0.050 -0.230 0.280 7300 ---- ---- 0.340 0.340 0.300 -0.220 0.520 7325 ---- ---- 0.590 0.590 0.550 -0.210 0.760 7350 ---- ---- 0.840 0.840 0.800 -0.210 1.010 7375 ---- ---- 1.090 1.090 1.050 -0.210 1.260 7400 ---- ---- 1.340 1.340 1.300 -0.210 1.510 7425 ---- ---- 1.590 1.590 1.550 -0.210 1.760 7450 ---- ---- 1.840 1.840 1.800 -0.210 2.010 7475 ---- ---- 2.090 2.090 2.050 -0.210 2.260 7500 ---- ---- 2.340 2.340 2.300 -0.210 2.510 7525 ---- ---- 2.590 2.590 2.550 -0.210 2.760 7550 ---- ---- 2.840 2.840 2.800 -0.210 3.010 7600 ---- ---- 3.340 3.340 3.300 -0.210 3.510 7650 ---- ---- 3.840 3.840 3.800 -0.210 4.010 7700 ---- ---- 4.340 4.340 4.300 -0.210 4.510 7750 ---- ---- 4.840 4.840 4.800 -0.210 5.010 7800 ---- ---- 5.340 5.340 5.300 -0.210 5.510 7850 ---- ---- 5.840 5.840 5.800 -0.210 6.010 7900 ---- ---- 6.340 6.340 6.300 -0.210 6.510 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- ---- ---- 5.960 5.930 ---- ---- 6700 ---- 5.730 5.460 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.680 -0.050 1.730 7100 ---- 1.740 1.460 1.740 1.440 -0.050 1.490 7125 ---- 1.490 1.220 1.490 1.190 -0.050 1.240 7150 ---- 1.250 0.970 1.250 0.950 -0.060 1.010 7175 ---- 1.000 0.740 1.000 0.720 -0.060 0.780 7200 ---- 0.770 0.530 0.770 0.510 -0.050 0.560 7225 ---- 0.560 0.330 0.560 0.330 -0.050 0.380 7250 ---- 0.370 0.200 0.370 0.200 -0.030 0.230 7275 ---- 0.220 0.110 0.220 0.100 -0.030 0.130 7300 ---- 0.120 0.060 0.120 0.050 -0.020 0.070 7325 0.030 0.050 0.025 0.050 0.020 -0.015 1 0.035 7350 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7175 ---- ---- 0.020 0.020 0.035 -0.005 0.040 7200 ---- ---- 0.035 0.035 0.080 0.000 0.080 7225 ---- ---- 0.070 0.070 0.150 0.010 0.140 7250 ---- ---- 0.130 0.130 0.260 0.010 0.250 7275 ---- ---- 0.230 0.230 0.420 0.020 0.400 7300 ---- 0.590 0.380 0.380 0.610 0.030 0.580 7325 ---- 0.810 0.570 0.570 0.840 0.040 0.800 7350 ---- 1.050 0.780 0.780 1.070 0.040 1.030 7375 ---- 1.290 1.020 1.020 1.320 0.050 1.270 7400 ---- 1.540 1.270 1.270 1.560 0.050 1.510 7425 ---- 1.790 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.030 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.530 6.260 6.260 6.560 0.050 6.510 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 6.730 6.460 6.730 6.430 -0.050 6.480 6650 ---- 6.230 5.960 6.230 5.930 -0.050 5.980 6700 ---- 5.730 5.460 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.680 -0.050 1.730 7100 ---- 1.740 1.460 1.740 1.430 -0.050 1.480 7125 ---- 1.490 1.210 1.490 1.190 -0.050 1.240 7150 ---- 1.240 0.970 1.240 0.940 -0.060 1.000 7175 ---- 0.990 0.720 0.990 0.700 -0.060 0.760 7200 ---- 0.750 0.500 0.750 0.480 -0.060 0.540 7225 ---- 0.530 0.300 0.530 0.290 -0.050 0.340 7250 ---- 0.330 0.150 0.330 0.140 -0.050 0.190 7275 ---- 0.180 0.070 0.180 0.060 -0.030 0.090 7300 0.060 0.070 0.030 0.030 0.025 -0.015 4 0.040 7325 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7350 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 1 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7175 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7200 ---- ---- 0.020 0.020 0.045 -0.005 0.050 1 7225 0.030 0.110 0.030 0.110 0.100 -0.010 47 0.110 7250 0.220 0.220 0.090 0.210 0.210 0.000 16 0.210 7275 ---- ---- 0.180 0.180 0.380 0.020 0.360 7300 ---- ---- 0.340 0.340 0.590 0.030 0.560 7325 ---- 0.800 0.540 0.540 0.820 0.040 0.780 7350 ---- 1.040 0.770 0.770 1.070 0.050 1.020 7375 ---- 1.290 1.010 1.010 1.310 0.040 1.270 7400 ---- 1.540 1.260 1.260 1.560 0.050 1.510 7425 ---- 1.780 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.030 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.030 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.530 6.260 6.260 6.560 0.050 6.510 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- ---- ---- 5.950 5.920 ---- ---- 6700 ---- 5.730 5.450 5.730 5.430 -0.040 5.470 6750 ---- 5.230 4.950 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7050 ---- 2.240 1.960 2.240 1.940 -0.040 1.980 7075 ---- 1.990 1.720 1.990 1.690 -0.050 1.740 7100 ---- 1.740 1.470 1.740 1.440 -0.050 1.490 7125 ---- 1.500 1.230 1.500 1.210 -0.050 1.260 7150 ---- 1.260 0.990 1.260 0.980 -0.040 1.020 7175 ---- 1.020 0.770 1.020 0.760 -0.040 0.800 7200 ---- 0.800 0.570 0.800 0.560 -0.050 0.610 7225 ---- 0.600 0.400 0.600 0.390 -0.040 0.430 7250 ---- 0.430 0.260 0.430 0.250 -0.040 0.290 7275 ---- 0.280 0.160 0.280 0.150 -0.030 0.180 7300 ---- 0.170 0.090 0.170 0.090 -0.010 0.100 7325 ---- 0.100 ---- 0.100 0.045 -0.015 0.060 7350 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 7375 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- 0.020 0.020 0.025 0.000 0.025 7150 ---- ---- 0.025 0.025 0.040 0.000 0.040 7175 ---- ---- 0.040 0.040 0.070 0.000 0.070 7200 ---- ---- 0.070 0.070 0.130 0.010 0.120 7225 ---- ---- 0.110 0.110 0.200 0.000 0.200 7250 ---- 0.320 0.180 0.180 0.320 0.010 0.310 7275 ---- 0.470 0.280 0.280 0.470 0.020 0.450 7300 ---- 0.630 0.430 0.430 0.650 0.030 0.620 7325 ---- 0.840 0.610 0.610 0.860 0.040 0.820 7350 ---- 1.060 0.810 0.810 1.090 0.050 1.040 7375 ---- 1.300 1.040 1.040 1.320 0.040 1.280 7400 ---- 1.540 1.270 1.270 1.570 0.050 1.520 7425 ---- 1.790 1.520 1.520 1.810 0.050 1.760 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.750 4.750 5.060 0.050 5.010 7800 ---- 5.530 5.250 5.250 5.560 0.060 5.500 7850 ---- 6.030 5.750 5.750 6.050 0.050 6.000 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- 5.940 5.910 ---- ---- 6700 ---- ---- ---- 5.440 5.410 ---- ---- 6750 ---- ---- ---- 4.940 4.920 ---- ---- 6800 ---- ---- ---- 4.450 4.420 ---- ---- 6850 ---- ---- ---- 3.950 3.920 ---- ---- 6900 ---- ---- ---- 3.450 3.430 ---- ---- 6950 ---- ---- ---- 2.960 2.930 ---- ---- 7000 ---- ---- ---- 2.470 2.440 ---- ---- 7050 ---- ---- ---- 1.980 1.960 ---- ---- 7075 ---- ---- ---- 1.740 1.720 ---- ---- 7100 ---- ---- ---- 1.510 1.490 ---- ---- 7125 ---- ---- ---- 1.290 1.270 ---- ---- 7150 ---- ---- ---- 1.070 1.050 ---- ---- 7175 ---- ---- ---- 0.880 0.860 ---- ---- 7200 ---- ---- ---- 0.700 0.680 ---- ---- 7225 ---- ---- ---- 0.530 0.530 ---- ---- 7250 ---- ---- ---- 0.400 0.390 ---- ---- 7275 ---- ---- ---- 0.290 0.280 ---- ---- 7300 ---- ---- ---- 0.210 0.200 ---- ---- 7325 ---- ---- ---- 0.140 0.130 ---- ---- 7350 ---- ---- ---- 0.100 0.090 ---- ---- 7375 ---- ---- ---- 0.070 0.060 ---- ---- 7400 ---- ---- ---- 0.045 0.040 ---- ---- 7425 ---- ---- ---- 0.030 0.025 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.025 0.030 ---- ---- 7075 ---- ---- ---- 0.035 0.045 ---- ---- 7100 ---- ---- ---- 0.045 0.060 ---- ---- 7125 ---- ---- ---- 0.060 0.090 ---- ---- 7150 ---- ---- ---- 0.080 0.120 ---- ---- 7175 ---- ---- ---- 0.110 0.180 ---- ---- 7200 ---- ---- ---- 0.160 0.250 ---- ---- 7225 ---- ---- ---- 0.230 0.340 ---- ---- 7250 ---- ---- ---- 0.310 0.460 ---- ---- 7275 ---- ---- ---- 0.420 0.600 ---- ---- 7300 ---- ---- ---- 0.560 0.760 ---- ---- 7325 ---- ---- ---- 0.720 0.950 ---- ---- 7350 ---- ---- ---- 0.900 1.150 ---- ---- 7375 ---- ---- ---- 1.100 1.370 ---- ---- 7400 ---- ---- ---- 1.320 1.600 ---- ---- 7425 ---- ---- ---- 1.540 1.830 ---- ---- 7450 ---- ---- ---- 1.780 2.070 ---- ---- 7500 ---- ---- ---- 2.270 2.560 ---- ---- 7550 ---- ---- ---- 2.760 3.060 ---- ---- 7600 ---- ---- ---- 3.250 3.550 ---- ---- 7650 ---- ---- ---- 3.750 4.050 ---- ---- 7700 ---- ---- ---- 4.250 4.550 ---- ---- 7750 ---- ---- ---- 4.740 5.050 ---- ---- 7800 ---- ---- ---- 5.240 5.540 ---- ---- 7850 ---- ---- ---- 5.740 6.040 ---- ---- WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 6.730 6.460 6.730 6.430 -0.050 6.480 6650 ---- 6.230 5.960 6.230 5.930 -0.050 5.980 6700 ---- 5.730 5.460 5.730 5.430 -0.050 5.480 6750 ---- 5.230 4.960 5.230 4.930 -0.050 4.980 6800 ---- 4.730 4.460 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.930 -0.050 1.980 7075 ---- 1.990 1.710 1.990 1.680 -0.050 1.730 7100 ---- 1.740 1.460 1.740 1.430 -0.050 1.480 7125 ---- 1.490 1.220 1.490 1.190 -0.050 1.240 7150 ---- 1.240 0.970 1.240 0.940 -0.060 1.000 7175 ---- 1.000 0.730 1.000 0.710 -0.050 0.760 7200 ---- 0.760 0.510 0.760 0.490 -0.060 0.550 7225 ---- 0.540 0.320 0.540 0.310 -0.050 0.360 7250 0.180 0.350 0.180 0.180 0.180 -0.040 17 0.220 7275 0.090 0.200 0.090 0.090 0.090 -0.030 35 0.120 12 7300 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 11 7325 ---- 0.040 0.020 0.040 0.015 -0.010 0.025 1 12 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7375 ---- ---- ---- ---- -0.005 0.005 2 2 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- 0.015 0.015 0.025 -0.005 0.030 7200 ---- ---- 0.025 0.025 0.060 0.000 0.060 110 7225 ---- ---- 0.060 0.060 0.130 0.000 0.130 139 7250 0.250 0.250 0.110 0.240 0.240 0.010 27 0.230 1 7275 ---- ---- 0.210 0.210 0.410 0.030 0.380 23 7300 ---- 0.580 0.360 0.360 0.610 0.040 0.570 11 7325 ---- 0.800 0.550 0.550 0.830 0.040 0.790 22 7350 ---- 1.040 0.780 0.780 1.070 0.040 1.030 11 7375 ---- 1.290 1.020 1.020 1.310 0.040 1.270 7400 ---- 1.540 1.260 1.260 1.560 0.050 1.510 7425 ---- 1.790 1.510 1.510 1.810 0.050 1.760 7450 ---- 2.030 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.260 4.260 4.560 0.050 4.510 7750 ---- 5.030 4.760 4.760 5.060 0.050 5.010 7800 ---- 5.530 5.260 5.260 5.560 0.050 5.510 7850 ---- 6.030 5.760 5.760 6.060 0.050 6.010 7900 ---- 6.530 6.260 6.260 6.560 0.050 6.510 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.720 6.450 6.720 6.420 -0.050 6.470 6650 ---- 6.230 5.950 6.230 5.920 -0.050 5.970 6700 ---- 5.730 5.450 5.730 5.420 -0.050 5.470 6750 ---- 5.230 4.950 5.230 4.930 -0.040 4.970 6800 ---- 4.730 4.450 4.730 4.430 -0.050 4.480 6850 ---- 4.230 3.960 4.230 3.930 -0.050 3.980 6900 ---- 3.730 3.460 3.730 3.430 -0.050 3.480 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.730 2.460 2.730 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.180 -0.050 2.230 7050 ---- 2.240 1.960 2.240 1.940 -0.050 1.990 7075 ---- 1.990 1.720 1.990 1.690 -0.050 1.740 7100 ---- 1.750 1.470 1.750 1.450 -0.050 1.500 7125 ---- 1.500 1.230 1.500 1.210 -0.050 1.260 7150 ---- 1.260 1.000 1.260 0.980 -0.050 1.030 7175 ---- 1.030 0.780 1.030 0.760 -0.060 0.820 7200 ---- 0.810 0.590 0.810 0.570 -0.050 0.620 7225 ---- 0.610 0.410 0.610 0.400 -0.040 0.440 7250 ---- 0.440 0.280 0.440 0.270 -0.030 0.300 7275 ---- 0.300 0.180 0.300 0.170 -0.030 0.200 7300 ---- 0.190 0.110 0.190 0.100 -0.020 0.120 7325 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 7350 ---- 0.060 0.035 0.060 0.030 -0.010 0.040 200 7375 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7125 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7150 ---- ---- 0.030 0.030 0.045 -0.005 0.050 7175 ---- ---- 0.045 0.045 0.080 0.000 0.080 7200 ---- ---- 0.080 0.080 0.140 0.010 0.130 7225 ---- ---- 0.120 0.120 0.220 0.010 0.210 7250 ---- 0.330 0.200 0.200 0.330 0.010 0.320 7275 ---- 0.480 0.300 0.300 0.480 0.020 0.460 7300 ---- ---- 0.440 0.440 0.660 0.020 0.640 7325 ---- 0.850 0.620 0.620 0.870 0.040 0.830 7350 ---- 1.070 0.820 0.820 1.090 0.040 1.050 7375 ---- 1.300 1.040 1.040 1.330 0.050 1.280 7400 ---- 1.550 1.280 1.280 1.570 0.050 1.520 7425 ---- 1.790 1.520 1.520 1.820 0.050 1.770 7450 ---- 2.040 1.760 1.760 2.060 0.050 2.010 7475 ---- 2.280 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.260 3.260 3.560 0.050 3.510 7650 ---- 4.030 3.760 3.760 4.060 0.050 4.010 7700 ---- 4.530 4.250 4.250 4.560 0.050 4.510 7750 ---- 5.030 4.750 4.750 5.060 0.060 5.000 7800 ---- 5.530 5.250 5.250 5.550 0.050 5.500 7850 ---- 6.030 5.750 5.750 6.050 0.050 6.000 7900 ---- 6.520 6.250 6.250 6.550 0.050 6.500 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 6.720 6.440 6.720 6.420 -0.050 6.470 6650 ---- 6.220 5.950 6.220 5.920 -0.050 5.970 6700 ---- 5.720 5.450 5.720 5.420 -0.050 5.470 6750 ---- 5.220 4.950 5.220 4.920 -0.050 4.970 6800 ---- 4.720 4.450 4.720 4.420 -0.050 4.470 6850 ---- 4.230 3.950 4.230 3.920 -0.050 3.970 6900 ---- 3.730 3.450 3.730 3.430 -0.040 3.470 6950 ---- 3.230 2.960 3.230 2.930 -0.050 2.980 7000 ---- 2.740 2.460 2.740 2.430 -0.050 2.480 7025 ---- 2.490 2.210 2.490 2.190 -0.050 2.240 7050 ---- 2.240 1.970 2.240 1.940 -0.050 1.990 7075 ---- 2.000 1.730 2.000 1.700 -0.050 1.750 7100 ---- 1.750 1.490 1.750 1.460 -0.050 1.510 7125 ---- 1.510 1.250 1.510 1.230 -0.050 1.280 7150 ---- 1.280 1.030 1.280 1.010 -0.050 1.060 7175 ---- 1.060 0.830 1.060 0.810 -0.050 0.860 7200 ---- 0.850 0.640 0.850 0.620 -0.050 0.670 7225 ---- 0.660 0.470 0.660 0.460 -0.050 0.510 7250 ---- 0.500 0.340 0.500 0.330 -0.040 0.370 7275 ---- 0.360 0.230 0.360 0.220 -0.040 0.260 7300 ---- 0.240 0.160 0.240 0.150 -0.020 0.170 7325 ---- 0.160 0.100 0.160 0.090 -0.020 0.110 7350 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 7375 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7400 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7100 ---- ---- 0.025 0.025 0.035 0.000 0.035 7125 ---- ---- 0.035 0.035 0.050 0.000 0.050 7150 ---- ---- 0.060 0.060 0.080 0.000 0.080 7175 ---- ---- 0.080 0.080 0.130 0.000 0.130 7200 ---- ---- 0.120 0.120 0.190 0.000 0.190 104 7225 ---- ---- 0.170 0.170 0.280 0.010 0.270 1 1 7250 ---- 0.390 0.250 0.250 0.390 0.010 0.380 7275 ---- 0.530 0.360 0.360 0.540 0.020 0.520 7300 ---- ---- 0.490 0.490 0.710 0.020 0.690 7325 ---- 0.880 0.660 0.660 0.910 0.040 0.870 7350 ---- 1.090 0.860 0.860 1.120 0.040 1.080 7375 ---- 1.320 1.070 1.070 1.350 0.050 1.300 7400 ---- 1.560 1.290 1.290 1.580 0.040 1.540 7425 ---- 1.800 1.530 1.530 1.820 0.050 1.770 7450 ---- 2.040 1.770 1.770 2.060 0.040 2.020 7475 ---- 2.290 2.010 2.010 2.310 0.050 2.260 7500 ---- 2.530 2.260 2.260 2.560 0.050 2.510 7525 ---- 2.780 2.510 2.510 2.810 0.050 2.760 7550 ---- 3.030 2.760 2.760 3.060 0.050 3.010 7600 ---- 3.530 3.250 3.250 3.550 0.050 3.500 7650 ---- 4.030 3.750 3.750 4.050 0.050 4.000 7700 ---- 4.520 4.250 4.250 4.550 0.050 4.500 7750 ---- 5.020 4.750 4.750 5.050 0.050 5.000 7800 ---- 5.520 5.250 5.250 5.550 0.050 5.500 7850 ---- 6.020 5.750 5.750 6.050 0.050 6.000 7900 ---- 6.520 6.240 6.240 6.550 0.050 6.500 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 6.100 5.550 6.100 5.590 -0.480 6.070 10600 ---- 5.600 5.050 5.050 5.090 -0.490 5.580 10650 ---- 5.110 4.560 5.110 4.590 -0.490 5.080 10700 ---- 4.610 4.060 4.610 4.100 -0.480 4.580 10750 ---- 4.110 3.580 4.110 3.610 -0.480 4.090 10800 ---- 3.620 3.090 3.620 3.120 -0.480 3.600 10850 ---- 3.140 2.610 2.610 2.650 -0.470 3.120 10900 ---- 2.660 2.150 2.150 2.190 -0.460 2.650 10950 ---- 2.200 1.730 1.730 1.750 -0.440 2.190 11000 ---- ---- 1.340 1.340 1.360 -0.400 1.760 11050 ---- ---- 1.000 1.000 1.010 -0.360 1.370 11100 ---- ---- 0.720 0.720 0.720 -0.310 1.030 11150 ---- ---- 0.500 0.500 0.500 -0.240 0.740 11200 ---- 0.530 0.340 0.530 0.330 -0.190 0.520 11250 ---- ---- 0.230 0.230 0.220 -0.130 0.350 11300 ---- ---- 0.140 0.140 0.130 -0.100 0.230 11350 ---- ---- 0.100 0.100 0.080 -0.070 0.150 11400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11450 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11500 ---- ---- ---- ---- 0.020 -0.020 0.040 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- -0.005 0.005 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.025 0.010 0.015 10850 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10950 ---- 0.140 ---- 0.140 0.150 0.050 0.100 11000 ---- 0.250 ---- 0.250 0.260 0.090 0.170 11050 ---- 0.420 0.270 0.420 0.410 0.130 0.280 11100 ---- 0.630 0.410 0.630 0.620 0.190 0.430 11150 ---- 0.890 0.620 0.890 0.890 0.240 0.650 11200 ---- 1.240 0.890 1.240 1.230 0.310 0.920 11250 ---- 1.630 1.220 1.630 1.610 0.360 1.250 11300 ---- 2.050 1.590 2.050 2.020 0.390 1.630 11350 ---- 2.500 2.010 2.010 2.470 0.420 2.050 11400 ---- 2.970 2.460 2.970 2.940 0.450 2.490 11450 ---- 3.450 2.920 2.920 3.410 0.450 2.960 11500 ---- 3.940 3.400 3.940 3.900 0.470 3.430 11550 ---- 4.430 3.890 4.430 4.390 0.480 3.910 11600 ---- 4.930 4.380 4.930 4.880 0.480 4.400 11650 ---- 5.420 4.880 5.420 5.380 0.490 4.890 11700 ---- 5.920 5.370 5.920 5.880 0.490 5.390 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.120 6.570 7.120 6.600 -0.490 7.090 10500 ---- 6.620 6.070 6.620 6.100 -0.490 6.590 10550 ---- 6.120 5.570 6.120 5.600 -0.490 6.090 10600 ---- 5.620 5.070 5.620 5.100 -0.490 5.590 10650 ---- 5.120 4.570 5.120 4.600 -0.490 5.090 10700 ---- 4.620 4.070 4.620 4.100 -0.490 4.590 10750 ---- 4.120 3.570 4.120 3.600 -0.490 4.090 10800 ---- 3.620 3.070 3.620 3.100 -0.490 3.590 10850 ---- 3.120 2.570 3.120 2.600 -0.490 3.090 10900 ---- 2.620 2.070 2.620 2.100 -0.490 2.590 10950 ---- 2.120 1.570 2.120 1.600 -0.490 2.090 11000 ---- 1.620 1.070 1.070 1.110 -0.490 1.600 11050 ---- 1.120 0.580 0.580 0.620 -0.490 1.110 11100 0.220 0.220 0.210 0.210 0.190 -0.450 4 0.640 1 11150 0.030 0.030 0.020 0.020 0.025 -0.235 2 0.260 4 127 11200 ---- ---- 0.020 0.020 -0.080 0.080 1 9 11250 0.015 0.015 0.015 0.015 -0.025 4 0.025 2 4 11300 ---- ---- ---- ---- -0.005 0.005 6 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 10 11050 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 6 11100 ---- 0.090 0.020 0.020 0.090 0.045 0.045 6 11150 ---- 0.450 0.100 0.450 0.420 0.250 0.170 4 11200 ---- 0.930 0.420 0.420 0.900 0.410 0.490 4 11250 ---- 1.430 0.880 0.880 1.390 0.460 0.930 11300 ---- 1.930 1.380 1.380 1.890 0.480 1.410 11350 ---- 2.430 1.880 2.430 2.390 0.490 1.900 11400 ---- 2.930 2.380 2.930 2.890 0.490 2.400 11450 ---- 3.430 2.880 3.430 3.390 0.490 2.900 11500 ---- 3.930 3.380 3.930 3.890 0.490 3.400 11550 ---- 4.430 3.880 4.430 4.390 0.490 3.900 11600 ---- 4.930 4.380 4.930 4.890 0.490 4.400 11650 ---- 5.430 4.880 5.430 5.390 0.490 4.900 11700 ---- 5.930 5.380 5.930 5.890 0.490 5.400 11750 ---- 6.430 5.880 6.430 6.390 0.490 5.900 11800 ---- 6.930 6.380 6.930 6.890 0.490 6.400 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 6.110 5.560 5.560 5.600 -0.490 6.090 10600 ---- 5.610 5.060 5.060 5.100 -0.490 5.590 10650 ---- 5.110 4.560 4.560 4.600 -0.490 5.090 10700 ---- 4.610 4.060 4.060 4.100 -0.490 4.590 10750 ---- 4.110 3.570 3.570 3.600 -0.490 4.090 10800 ---- 3.620 3.070 3.620 3.100 -0.490 3.590 10850 ---- 3.120 2.570 3.120 2.610 -0.480 3.090 10900 ---- 2.620 2.080 2.080 2.110 -0.490 2.600 10950 ---- 2.130 1.600 1.600 1.640 -0.470 2.110 11000 ---- 1.650 1.160 1.650 1.190 -0.440 1.630 92 11050 ---- ---- 0.780 0.780 0.790 -0.400 1.190 11100 ---- ---- 0.480 0.480 0.480 -0.330 0.810 61 11150 ---- ---- 0.280 0.280 0.260 -0.240 0.500 11200 ---- ---- 0.140 0.140 0.130 -0.150 0.280 11250 ---- ---- 0.070 0.070 0.060 -0.090 0.150 8 11300 ---- ---- 0.040 0.040 0.025 -0.045 0.070 11350 ---- ---- ---- ---- 0.010 -0.020 0.030 12 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.005 CAB 3 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- 0.020 ---- 0.020 0.035 0.020 0.015 117 11000 ---- 0.070 ---- 0.070 0.090 0.050 0.040 400 11050 ---- 0.180 0.090 0.180 0.190 0.090 0.100 11100 ---- 0.370 0.190 0.370 0.380 0.170 0.210 20 11150 0.650 0.670 0.380 0.670 0.660 0.250 1 0.410 11200 ---- 1.050 0.650 1.050 1.020 0.330 0.690 11250 ---- 1.490 1.010 1.490 1.450 0.400 1.050 1 11300 ---- 1.960 1.440 1.960 1.920 0.450 1.470 11350 ---- 2.440 1.910 2.440 2.400 0.470 1.930 11400 ---- 2.930 2.390 2.930 2.900 0.480 2.420 11450 ---- 3.430 2.890 3.430 3.390 0.480 2.910 11500 ---- 3.930 3.380 3.930 3.890 0.490 3.400 11550 ---- 4.430 3.880 4.430 4.390 0.490 3.900 2 11600 ---- 4.930 4.380 4.930 4.890 0.490 4.400 11650 ---- 5.430 4.880 5.430 5.390 0.490 4.900 11700 ---- 5.930 5.380 5.930 5.890 0.490 5.400 11750 ---- 6.430 5.880 6.430 6.390 0.490 5.900 11800 ---- 6.920 6.370 6.370 6.890 0.490 6.400 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 6.110 5.560 6.110 5.590 -0.490 6.080 10600 ---- 5.610 5.060 5.610 5.090 -0.490 5.580 10650 ---- 5.110 4.560 5.110 4.600 -0.480 5.080 10700 ---- 4.610 4.060 4.610 4.100 -0.480 4.580 10750 ---- 4.110 3.570 3.570 3.600 -0.490 4.090 10800 ---- 3.620 3.070 3.620 3.110 -0.480 3.590 10850 ---- 3.120 2.580 2.580 2.620 -0.480 3.100 10900 ---- 2.630 2.110 2.630 2.140 -0.470 2.610 10950 ---- 2.150 1.650 1.650 1.690 -0.450 2.140 11000 ---- ---- 1.240 1.240 1.270 -0.420 1.690 1 11050 ---- ---- 0.890 0.890 0.900 -0.380 1.280 1 11100 ---- ---- 0.600 0.600 0.600 -0.320 0.920 11150 ---- ---- 0.390 0.390 0.380 -0.240 0.620 2 11200 ---- 0.410 0.240 0.410 0.230 -0.170 0.400 1 1 11250 ---- ---- 0.140 0.140 0.130 -0.110 0.240 2 11300 ---- ---- 0.090 0.090 0.080 -0.060 0.140 2 2 11350 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 11450 ---- ---- ---- ---- 0.015 -0.015 0.030 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.020 0.010 0.010 10900 ---- 0.035 ---- 0.035 0.040 0.015 0.025 10950 ---- 0.080 ---- 0.080 0.090 0.040 0.050 56 11000 ---- 0.160 ---- 0.160 0.170 0.070 0.100 96 11050 ---- 0.300 0.170 0.300 0.300 0.110 0.190 1 11100 ---- 0.510 0.300 0.510 0.500 0.170 0.330 11150 ---- 0.780 0.500 0.780 0.780 0.250 0.530 1 11200 ---- 1.140 0.770 1.140 1.120 0.320 0.800 2 11250 ---- 1.550 1.110 1.550 1.530 0.390 1.140 11300 ---- 2.000 1.510 2.000 1.970 0.430 1.540 11350 ---- 2.470 1.950 2.470 2.430 0.450 1.980 11400 ---- 2.950 2.420 2.420 2.910 0.460 2.450 11450 ---- 3.440 2.900 2.900 3.400 0.470 2.930 11500 ---- 3.930 3.390 3.930 3.890 0.480 3.410 11550 ---- 4.430 3.880 4.430 4.390 0.490 3.900 11600 ---- 4.930 4.380 4.930 4.880 0.480 4.400 11650 ---- 5.420 4.870 5.420 5.380 0.490 4.890 11700 ---- 5.920 5.370 5.920 5.880 0.490 5.390 11750 ---- 6.420 5.870 6.420 6.380 0.490 5.890 11800 ---- 6.920 6.370 6.920 6.880 0.490 6.390 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.540 16.990 16.990 17.030 -0.490 17.520 09500 ---- 16.550 16.000 16.000 16.040 -0.480 16.520 09600 ---- 15.550 15.000 15.000 15.040 -0.490 15.530 09700 ---- 14.560 14.000 14.000 14.050 -0.480 14.530 09800 ---- 13.560 13.010 13.010 13.050 -0.490 13.540 09850 ---- 13.060 12.510 12.510 12.550 -0.490 13.040 09900 ---- 12.570 12.010 12.010 12.050 -0.490 12.540 09950 ---- 12.070 11.510 11.510 11.560 -0.480 12.040 10000 ---- 11.570 11.020 11.570 11.060 -0.480 11.540 10050 ---- 11.070 10.520 10.520 10.560 -0.490 11.050 10100 ---- 10.570 10.020 10.020 10.060 -0.490 10.550 10150 ---- 10.080 9.520 9.520 9.560 -0.490 10.050 10200 ---- 9.580 9.030 9.580 9.070 -0.480 9.550 1000 10250 ---- 9.080 8.530 8.530 8.570 -0.490 9.060 10300 ---- 8.580 8.030 8.030 8.070 -0.490 8.560 1000 10350 ---- 8.090 7.530 7.530 7.570 -0.490 8.060 10400 ---- 7.590 7.040 7.590 7.080 -0.480 7.560 10450 ---- 7.090 6.540 6.540 6.580 -0.490 7.070 10500 ---- 6.600 6.040 6.040 6.090 -0.480 6.570 10550 ---- 6.100 5.550 5.550 5.590 -0.490 6.080 10600 ---- 5.600 5.050 5.050 5.100 -0.480 5.580 10650 ---- 5.110 4.560 4.560 4.610 -0.480 5.090 10700 ---- 4.610 4.070 4.070 4.110 -0.480 4.590 10750 ---- 4.120 3.590 4.120 3.630 -0.470 4.100 10800 ---- 3.640 3.110 3.110 3.150 -0.470 3.620 2 10850 ---- 3.160 2.660 2.660 2.690 -0.460 3.150 10900 ---- 2.700 2.220 2.220 2.250 -0.440 2.690 10950 ---- 2.260 1.810 2.260 1.840 -0.410 2.250 11000 ---- ---- 1.440 1.440 1.460 -0.390 1.850 59 11050 ---- ---- 1.120 1.120 1.130 -0.350 1.480 83 11100 0.910 0.910 0.850 0.850 0.850 -0.300 10 1.150 41 11150 ---- ---- 0.620 0.620 0.620 -0.250 0.870 10 11200 0.420 0.650 0.420 0.440 0.440 -0.200 1 0.640 1 21 11250 ---- ---- 0.310 0.310 0.310 -0.150 0.460 15 11300 ---- ---- 0.220 0.220 0.210 -0.120 0.330 68 11350 ---- ---- 0.150 0.150 0.140 -0.080 0.220 216 11400 ---- ---- 0.110 0.110 0.090 -0.060 0.150 283 11450 ---- ---- 0.080 0.080 0.060 -0.050 0.110 151 11500 ---- ---- 0.050 0.050 0.040 -0.030 1 0.070 66 11550 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 11600 ---- ---- ---- ---- 0.020 -0.015 0.035 229 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 6 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 17 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 305 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 21 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 6 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- 0.005 0.000 0.005 1 12800 ---- ---- ---- ---- -0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 11.100 11.100 11.140 -0.500 11.640 10200 ---- 10.650 10.110 10.110 10.150 -0.490 10.640 10300 ---- 9.670 9.130 9.130 9.150 -0.500 9.650 10400 ---- 8.680 8.140 8.140 8.170 -0.500 8.670 10500 ---- 7.690 7.150 7.150 7.180 -0.500 7.680 10550 ---- 7.200 6.660 6.660 6.690 -0.500 7.190 2 10600 ---- 6.710 6.170 6.170 6.200 -0.500 6.700 10650 ---- 6.220 5.690 5.690 5.720 -0.490 6.210 10700 ---- ---- 5.210 5.210 5.240 -0.490 5.730 10750 ---- ---- 4.730 4.730 4.770 -0.480 5.250 10800 ---- ---- 4.270 4.270 4.300 -0.480 4.780 3 10850 ---- ---- 3.810 3.810 3.840 -0.470 4.310 10900 ---- ---- 3.370 3.370 3.400 -0.460 3.860 10950 ---- ---- 2.950 2.950 2.970 -0.450 3.420 11000 ---- ---- 2.560 2.560 2.570 -0.430 3.000 2 11050 ---- ---- 2.180 2.180 2.190 -0.410 2.600 11100 ---- ---- 1.840 1.840 1.840 -0.380 2.220 11150 ---- ---- 1.530 1.530 1.530 -0.350 1.880 11200 ---- ---- 1.260 1.260 1.250 -0.310 1.560 5 11250 ---- ---- 1.020 1.020 1.010 -0.280 1.290 1 11300 ---- ---- 0.820 0.820 0.810 -0.240 1.050 11350 ---- ---- 0.650 0.650 0.640 -0.200 0.840 1 11400 ---- ---- 0.510 0.510 0.500 -0.170 0.670 1 11450 ---- ---- 0.400 0.400 0.390 -0.140 0.530 11500 0.300 0.300 0.300 0.300 0.310 -0.110 2 0.420 2 11550 ---- ---- 0.240 0.240 0.240 -0.080 0.320 8 11600 ---- ---- 0.190 0.190 0.180 -0.070 0.250 11650 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7 11700 ---- ---- 0.120 0.120 0.110 -0.040 0.150 11750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11800 ---- ---- 0.080 0.080 0.060 -0.030 0.090 2 11850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 538 11900 ---- ---- ---- ---- 0.040 -0.020 0.060 2 11950 ---- ---- ---- ---- 0.030 -0.015 0.045 59 12000 ---- ---- ---- ---- 0.025 -0.010 0.035 200 12050 ---- ---- ---- ---- 0.020 -0.010 0.030 59 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 11.590 11.060 11.060 11.080 -0.500 11.580 10200 ---- 10.610 10.080 10.080 10.100 -0.500 10.600 10300 ---- 9.630 9.100 9.100 9.120 -0.500 9.620 10400 ---- 8.650 8.130 8.130 8.150 -0.490 8.640 10500 ---- ---- 7.160 7.160 7.180 -0.500 7.680 10550 ---- ---- 6.680 6.680 6.710 -0.490 7.200 10600 ---- ---- 6.210 6.210 6.230 -0.490 6.720 10650 ---- ---- 5.740 5.740 5.770 -0.480 6.250 10700 ---- ---- 5.290 5.290 5.310 -0.480 5.790 10750 ---- ---- 4.840 4.840 4.860 -0.470 5.330 10800 ---- ---- 4.400 4.400 4.420 -0.460 4.880 10850 ---- ---- 3.980 3.980 3.990 -0.450 4.440 10900 ---- ---- 3.570 3.570 3.580 -0.440 4.020 10950 ---- ---- 3.180 3.180 3.190 -0.420 3.610 11000 ---- ---- 2.810 2.810 2.820 -0.400 3.220 11050 ---- ---- 2.470 2.470 2.470 -0.380 2.850 11100 ---- ---- 2.150 2.150 2.140 -0.370 2.510 3 11150 ---- ---- 1.850 1.850 1.850 -0.330 2.180 11200 ---- ---- 1.590 1.590 1.580 -0.310 1.890 11250 ---- ---- 1.350 1.350 1.340 -0.280 1.620 11300 ---- ---- 1.140 1.140 1.130 -0.250 1.380 11350 ---- ---- 0.960 0.960 0.950 -0.220 1.170 11400 ---- ---- 0.800 0.800 0.790 -0.190 0.980 11450 ---- ---- 0.670 0.670 0.660 -0.160 0.820 11500 ---- ---- 0.560 0.560 0.550 -0.140 0.690 1 11550 ---- ---- 0.460 0.460 0.450 -0.120 0.570 11600 ---- ---- 0.380 0.380 0.370 -0.100 0.470 1 11650 ---- ---- 0.320 0.320 0.300 -0.090 0.390 2 2 11700 ---- ---- 0.260 0.260 0.250 -0.070 0.320 11750 ---- ---- 0.220 0.220 0.200 -0.070 0.270 4 11800 ---- ---- 0.180 0.180 0.170 -0.050 0.220 11850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 11900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 11950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 12050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12100 ---- ---- ---- ---- 0.060 -0.010 0.070 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.930 -0.490 17.420 09600 ---- ---- ---- ---- 15.950 -0.490 16.440 09700 ---- ---- ---- ---- 14.970 -0.490 15.460 09800 ---- ---- ---- ---- 13.990 -0.490 14.480 09900 ---- ---- ---- ---- 13.010 -0.490 13.500 09950 ---- ---- ---- ---- 12.520 -0.490 13.010 10000 ---- ---- ---- ---- 12.030 -0.490 12.520 10050 ---- ---- ---- ---- 11.540 -0.490 12.030 10100 ---- ---- ---- ---- 11.050 -0.500 11.550 10150 ---- ---- ---- ---- 10.570 -0.490 11.060 10200 ---- ---- ---- ---- 10.080 -0.490 10.570 10250 ---- ---- ---- ---- 9.600 -0.490 10.090 10300 ---- ---- ---- ---- 9.110 -0.490 9.600 10350 ---- ---- ---- ---- 8.630 -0.490 9.120 10400 ---- ---- ---- ---- 8.150 -0.490 8.640 10450 ---- ---- ---- ---- 7.680 -0.480 8.160 10500 ---- ---- ---- ---- 7.210 -0.480 7.690 10550 ---- ---- ---- ---- 6.740 -0.480 7.220 10600 ---- ---- ---- ---- 6.280 -0.470 6.750 10650 ---- ---- ---- ---- 5.830 -0.470 6.300 10700 ---- ---- ---- ---- 5.390 -0.450 5.840 10750 ---- ---- ---- ---- 4.950 -0.450 5.400 10800 ---- ---- ---- ---- 4.530 -0.440 4.970 10850 ---- ---- ---- ---- 4.120 -0.430 4.550 10900 ---- ---- ---- ---- 3.720 -0.420 4.140 10950 ---- ---- ---- ---- 3.350 -0.400 3.750 11000 ---- ---- ---- ---- 2.990 -0.390 3.380 11050 ---- ---- ---- ---- 2.660 -0.370 3.030 10 11100 ---- ---- ---- ---- 2.350 -0.340 2.690 29 11150 ---- ---- 2.070 2.070 2.060 -0.320 2.380 11200 ---- ---- 1.810 1.810 1.800 -0.300 2.100 11250 ---- ---- 1.570 1.570 1.560 -0.280 1.840 11300 ---- ---- 1.360 1.360 1.350 -0.250 1.600 11350 ---- ---- 1.170 1.170 1.160 -0.230 1.390 11400 ---- ---- 1.010 1.010 1.000 -0.200 1.200 1 11450 ---- ---- 0.860 0.860 0.850 -0.180 1.030 11500 ---- ---- 0.740 0.740 0.730 -0.150 0.880 4 11550 ---- ---- 0.630 0.630 0.620 -0.140 0.760 11600 ---- ---- 0.540 0.540 0.520 -0.130 0.650 11650 ---- ---- 0.460 0.460 0.440 -0.110 0.550 11700 ---- ---- 0.390 0.390 0.370 -0.100 0.470 1 11750 ---- ---- 0.330 0.330 0.310 -0.090 0.400 1 11800 0.310 0.320 0.280 0.280 0.270 -0.070 4 0.340 6 11850 ---- ---- 0.240 0.240 0.220 -0.070 0.290 11900 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1 11950 ---- ---- 0.180 0.180 0.160 -0.050 0.210 12000 ---- ---- 0.150 0.150 0.140 -0.040 0.180 5 12050 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 12100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 7 12150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12200 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12250 ---- ---- ---- ---- 0.060 -0.020 0.080 12300 ---- ---- ---- ---- 0.050 -0.020 0.070 2 12350 ---- ---- ---- ---- 0.045 -0.015 0.060 4 12400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12450 ---- ---- ---- ---- 0.035 -0.010 0.045 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.120 -0.480 11.600 10300 ---- ---- ---- ---- 10.150 -0.490 10.640 10400 ---- ---- ---- ---- 9.200 -0.480 9.680 10500 ---- ---- ---- ---- 8.260 -0.480 8.740 10600 ---- ---- ---- ---- 7.340 -0.470 7.810 10650 ---- ---- ---- ---- 6.890 -0.460 7.350 10700 ---- ---- ---- ---- 6.440 -0.460 6.900 10750 ---- ---- ---- ---- 6.000 -0.450 6.450 10800 ---- ---- ---- ---- 5.570 -0.440 6.010 10850 ---- ---- ---- ---- 5.140 -0.440 5.580 10900 ---- ---- ---- ---- 4.730 -0.430 5.160 10950 ---- ---- ---- ---- 4.340 -0.420 4.760 11000 ---- ---- ---- ---- 3.950 -0.410 4.360 11050 ---- ---- ---- ---- 3.590 -0.390 3.980 11100 ---- ---- ---- ---- 3.240 -0.380 3.620 11150 ---- ---- ---- ---- 2.920 -0.360 3.280 11200 ---- ---- 2.650 2.650 2.610 -0.340 2.950 11250 ---- ---- 2.370 2.370 2.330 -0.320 2.650 11300 ---- ---- 2.110 2.110 2.070 -0.290 2.360 11350 ---- ---- 1.850 1.850 1.830 -0.270 2.100 11400 ---- ---- 1.640 1.640 1.610 -0.250 1.860 11450 ---- ---- 1.440 1.440 1.420 -0.230 1.650 11500 ---- ---- 1.260 1.260 1.240 -0.210 1.450 11550 ---- ---- 1.110 1.110 1.080 -0.190 1.270 11600 ---- ---- 0.970 0.970 0.950 -0.170 1.120 11650 ---- ---- 0.850 0.850 0.820 -0.160 0.980 11700 ---- ---- 0.740 0.740 0.720 -0.130 0.850 11750 ---- ---- 0.650 0.650 0.620 -0.120 0.740 11800 ---- ---- 0.570 0.570 0.540 -0.110 0.650 11850 ---- ---- 0.500 0.500 0.470 -0.100 0.570 11900 ---- ---- 0.430 0.430 0.410 -0.080 0.490 11950 ---- ---- 0.380 0.380 0.360 -0.070 0.430 12000 ---- ---- 0.330 0.330 0.310 -0.070 0.380 12050 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12100 ---- ---- 0.260 0.260 0.240 -0.050 0.290 12150 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12200 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12250 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12400 ---- ---- ---- ---- 0.110 -0.020 0.130 12450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 12550 ---- ---- ---- ---- 0.080 -0.010 0.090 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.090 -0.480 11.570 10300 ---- ---- ---- ---- 10.140 -0.480 10.620 10400 ---- ---- ---- ---- 9.200 -0.480 9.680 10500 ---- ---- ---- ---- 8.280 -0.470 8.750 10600 ---- ---- ---- ---- 7.380 -0.460 7.840 10650 ---- ---- ---- ---- 6.940 -0.450 7.390 10700 ---- ---- ---- ---- 6.500 -0.450 6.950 10750 ---- ---- ---- ---- 6.080 -0.440 6.520 10800 ---- ---- ---- ---- 5.650 -0.440 6.090 10850 ---- ---- ---- ---- 5.240 -0.440 5.680 10900 ---- ---- ---- ---- 4.850 -0.420 5.270 10950 ---- ---- ---- ---- 4.460 -0.420 4.880 11000 ---- ---- ---- ---- 4.090 -0.400 4.490 11050 ---- ---- ---- ---- 3.740 -0.380 4.120 11100 ---- ---- ---- ---- 3.400 -0.370 3.770 11150 ---- ---- ---- ---- 3.080 -0.350 3.430 11200 ---- ---- 2.820 2.820 2.790 -0.330 3.120 11250 ---- ---- 2.550 2.550 2.510 -0.310 2.820 11300 ---- ---- 2.290 2.290 2.250 -0.290 2.540 11350 ---- ---- 2.040 2.040 2.020 -0.260 2.280 11400 ---- ---- 1.820 1.820 1.800 -0.250 2.050 11450 ---- ---- 1.630 1.630 1.600 -0.230 1.830 11500 ---- ---- 1.450 1.450 1.420 -0.210 1.630 11550 ---- ---- 1.290 1.290 1.260 -0.200 1.460 11600 ---- ---- 1.140 1.140 1.120 -0.180 1.300 11650 ---- ---- 1.010 1.010 0.990 -0.160 1.150 11700 ---- ---- 0.900 0.900 0.870 -0.150 1.020 11750 ---- ---- 0.800 0.800 0.770 -0.130 0.900 11800 ---- ---- 0.710 0.710 0.680 -0.120 0.800 11850 ---- ---- 0.630 0.630 0.600 -0.110 0.710 11900 ---- ---- 0.560 0.560 0.520 -0.100 0.620 11950 ---- ---- 0.490 0.490 0.460 -0.090 0.550 12000 ---- ---- 0.440 0.440 0.410 -0.070 0.480 12050 ---- ---- 0.390 0.390 0.370 -0.060 0.430 12100 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12150 ---- ---- 0.310 0.310 0.290 -0.040 0.330 12200 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12250 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12300 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12350 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.045 -0.015 0.060 13000 ---- ---- ---- ---- 0.035 -0.010 0.045 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.810 -0.490 17.300 09700 ---- ---- ---- ---- 15.850 -0.480 16.330 09800 ---- ---- ---- ---- 14.890 -0.480 15.370 09900 ---- ---- ---- ---- 13.930 -0.480 14.410 10000 ---- ---- ---- ---- 12.970 -0.480 13.450 10050 ---- ---- ---- ---- 12.500 -0.470 12.970 10100 ---- ---- ---- ---- 12.020 -0.480 12.500 10150 ---- ---- ---- ---- 11.550 -0.470 12.020 10200 ---- ---- ---- ---- 11.080 -0.470 11.550 10250 ---- ---- ---- ---- 10.610 -0.470 11.080 10300 ---- ---- ---- ---- 10.140 -0.480 10.620 10350 ---- ---- ---- ---- 9.680 -0.470 10.150 10400 ---- ---- ---- ---- 9.230 -0.460 9.690 10450 ---- ---- ---- ---- 8.770 -0.460 9.230 10500 ---- ---- ---- ---- 8.320 -0.460 8.780 10550 ---- ---- ---- ---- 7.880 -0.450 8.330 10600 ---- ---- ---- ---- 7.440 -0.450 7.890 10650 ---- ---- ---- ---- 7.010 -0.440 7.450 10700 ---- ---- ---- ---- 6.590 -0.430 7.020 10750 ---- ---- ---- ---- 6.170 -0.420 6.590 10800 ---- ---- ---- ---- 5.760 -0.420 6.180 10850 ---- ---- ---- ---- 5.370 -0.400 5.770 10900 ---- ---- ---- ---- 4.980 -0.400 5.380 10950 ---- ---- ---- ---- 4.610 -0.390 5.000 11000 ---- ---- ---- ---- 4.250 -0.380 4.630 11050 ---- ---- ---- ---- 3.910 -0.360 4.270 11100 ---- ---- ---- ---- 3.580 -0.350 3.930 11150 ---- ---- ---- ---- 3.270 -0.330 3.600 11200 ---- ---- 3.010 3.010 2.970 -0.330 3.300 11250 ---- ---- 2.740 2.740 2.700 -0.310 3.010 11300 ---- ---- 2.480 2.480 2.440 -0.300 2.740 11350 ---- ---- 2.230 2.230 2.210 -0.270 2.480 11400 ---- ---- 2.020 2.020 1.990 -0.260 2.250 11450 ---- ---- 1.820 1.820 1.790 -0.240 2.030 11500 ---- ---- 1.640 1.640 1.610 -0.220 1.830 1 11550 ---- ---- 1.470 1.470 1.450 -0.200 1.650 11600 ---- ---- 1.320 1.320 1.300 -0.190 1.490 11650 ---- ---- 1.190 1.190 1.170 -0.170 1.340 11700 ---- ---- 1.070 1.070 1.040 -0.160 1.200 11750 ---- ---- 0.960 0.960 0.930 -0.150 1.080 11800 ---- ---- 0.860 0.860 0.840 -0.120 0.960 1 11850 ---- ---- 0.780 0.780 0.750 -0.110 0.860 11900 ---- ---- 0.700 0.700 0.670 -0.100 0.770 11950 ---- ---- 0.620 0.620 0.600 -0.090 0.690 12000 ---- ---- 0.560 0.560 0.530 -0.090 0.620 12050 ---- ---- 0.500 0.500 0.470 -0.080 0.550 9 12100 ---- ---- 0.450 0.450 0.420 -0.070 0.490 12150 ---- ---- 0.410 0.410 0.380 -0.060 0.440 12200 ---- ---- 0.370 0.370 0.340 -0.060 0.400 12250 ---- ---- 0.330 0.330 0.310 -0.040 0.350 12300 ---- ---- 0.300 0.300 0.280 -0.040 0.320 12350 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12400 ---- ---- 0.250 0.250 0.220 -0.040 0.260 12450 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12500 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12550 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12700 ---- ---- ---- ---- 0.110 -0.020 0.130 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.140 -0.470 11.610 10400 ---- ---- ---- ---- 10.220 -0.470 10.690 10500 ---- ---- ---- ---- 9.310 -0.470 9.780 10600 ---- ---- ---- ---- 8.430 -0.450 8.880 10700 ---- ---- ---- ---- 7.560 -0.450 8.010 10800 ---- ---- ---- ---- 6.720 -0.440 7.160 10850 ---- ---- ---- ---- 6.320 -0.420 6.740 10900 ---- ---- ---- ---- 5.920 -0.420 6.340 10950 ---- ---- ---- ---- 5.530 -0.410 5.940 11000 ---- ---- ---- ---- 5.150 -0.400 5.550 11050 ---- ---- ---- ---- 4.790 -0.390 5.180 11100 ---- ---- ---- ---- 4.440 -0.370 4.810 11150 ---- ---- ---- ---- 4.100 -0.360 4.460 11200 ---- ---- ---- ---- 3.780 -0.350 4.130 11250 ---- ---- ---- ---- 3.470 -0.340 3.810 11300 ---- ---- 3.250 3.250 3.180 -0.330 3.510 11350 ---- ---- 2.980 2.980 2.910 -0.310 3.220 11400 ---- ---- 2.720 2.720 2.650 -0.300 2.950 11450 ---- ---- 2.490 2.490 2.420 -0.280 2.700 11500 ---- ---- 2.240 2.240 2.200 -0.260 2.460 11550 ---- ---- 2.040 2.040 1.990 -0.250 2.240 11600 ---- ---- 1.850 1.850 1.810 -0.230 2.040 11650 ---- ---- 1.680 1.680 1.640 -0.210 1.850 11700 ---- ---- 1.520 1.520 1.480 -0.200 1.680 11750 ---- ---- 1.380 1.380 1.340 -0.180 1.520 11800 ---- ---- 1.250 1.250 1.210 -0.170 1.380 11850 ---- ---- 1.140 1.140 1.100 -0.150 1.250 11900 ---- ---- 1.030 1.030 0.990 -0.140 1.130 11950 ---- ---- 0.940 0.940 0.890 -0.130 1.020 12000 ---- ---- 0.850 0.850 0.810 -0.120 0.930 12050 ---- ---- 0.770 0.770 0.730 -0.110 0.840 12100 ---- ---- 0.700 0.700 0.660 -0.100 0.760 12150 ---- ---- 0.640 0.640 0.590 -0.090 0.680 12200 ---- ---- 0.580 0.580 0.530 -0.090 0.620 12250 ---- ---- 0.520 0.520 0.480 -0.080 0.560 12300 ---- ---- 0.480 0.480 0.430 -0.070 0.500 12350 ---- ---- 0.430 0.430 0.390 -0.060 0.450 56 12400 ---- ---- 0.400 0.400 0.350 -0.060 0.410 56 12450 ---- ---- 0.360 0.360 0.320 -0.050 0.370 12500 ---- ---- ---- ---- 0.290 -0.040 0.330 12550 ---- ---- ---- ---- 0.260 -0.040 0.300 12600 ---- ---- ---- ---- 0.230 -0.040 0.270 12650 ---- ---- ---- ---- 0.210 -0.040 0.250 12700 ---- ---- ---- ---- 0.190 -0.030 0.220 12800 ---- ---- ---- ---- 0.150 -0.030 0.180 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 13100 ---- ---- ---- ---- 0.080 -0.020 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.130 -0.470 11.600 10400 ---- ---- ---- ---- 10.230 -0.460 10.690 10500 ---- ---- ---- ---- 9.340 -0.460 9.800 10600 ---- ---- ---- ---- 8.470 -0.450 8.920 10700 ---- ---- ---- ---- 7.620 -0.450 8.070 10800 ---- ---- ---- ---- 6.810 -0.430 7.240 10850 ---- ---- ---- ---- 6.410 -0.420 6.830 10900 ---- ---- ---- ---- 6.020 -0.410 6.430 10950 ---- ---- ---- ---- 5.640 -0.410 6.050 11000 ---- ---- ---- ---- 5.280 -0.390 5.670 11050 ---- ---- ---- ---- 4.920 -0.380 5.300 11100 ---- ---- ---- ---- 4.580 -0.370 4.950 11150 ---- ---- ---- ---- 4.250 -0.360 4.610 11200 ---- ---- ---- ---- 3.940 -0.340 4.280 11250 ---- ---- 3.700 3.700 3.630 -0.330 3.960 11300 ---- ---- 3.420 3.420 3.350 -0.310 3.660 11350 ---- ---- 3.150 3.150 3.080 -0.300 3.380 11400 ---- ---- 2.900 2.900 2.830 -0.290 3.120 11450 ---- ---- 2.670 2.670 2.590 -0.270 2.860 11500 ---- ---- 2.420 2.420 2.370 -0.260 2.630 11550 ---- ---- 2.210 2.210 2.170 -0.240 2.410 11600 ---- ---- 2.030 2.030 1.980 -0.230 2.210 11650 ---- ---- 1.850 1.850 1.810 -0.210 2.020 11700 ---- ---- 1.690 1.690 1.650 -0.200 1.850 11750 ---- ---- 1.550 1.550 1.510 -0.180 1.690 11800 ---- ---- 1.420 1.420 1.370 -0.170 1.540 11850 ---- ---- 1.290 1.290 1.250 -0.160 1.410 11900 ---- ---- 1.180 1.180 1.140 -0.150 1.290 11950 ---- ---- 1.080 1.080 1.040 -0.130 1.170 12000 ---- ---- 0.990 0.990 0.940 -0.130 1.070 12050 ---- ---- 0.910 0.910 0.860 -0.120 0.980 12100 ---- ---- 0.830 0.830 0.780 -0.110 0.890 12150 ---- ---- 0.760 0.760 0.710 -0.100 0.810 12200 ---- ---- 0.700 0.700 0.650 -0.090 0.740 12250 ---- ---- 0.630 0.630 0.590 -0.080 0.670 12300 ---- ---- 0.580 0.580 0.530 -0.080 0.610 12350 ---- ---- 0.530 0.530 0.480 -0.080 0.560 12400 ---- ---- 0.490 0.490 0.440 -0.070 0.510 12450 ---- ---- 0.450 0.450 0.400 -0.060 0.460 12500 ---- ---- 0.410 0.410 0.360 -0.060 0.420 12600 ---- ---- ---- ---- 0.300 -0.040 0.340 12700 ---- ---- ---- ---- 0.240 -0.040 0.280 12800 ---- ---- ---- ---- 0.200 -0.030 0.230 12900 ---- ---- ---- ---- 0.160 -0.030 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.710 -0.480 17.190 09800 ---- ---- ---- ---- 15.770 -0.470 16.240 09900 ---- ---- ---- ---- 14.830 -0.470 15.300 10000 ---- ---- ---- ---- 13.900 -0.470 14.370 10100 ---- ---- ---- ---- 12.970 -0.470 13.440 10150 ---- ---- ---- ---- 12.510 -0.470 12.980 10200 ---- ---- ---- ---- 12.050 -0.470 12.520 10250 ---- ---- ---- ---- 11.600 -0.460 12.060 10300 ---- ---- ---- ---- 11.150 -0.460 11.610 10350 ---- ---- ---- ---- 10.700 -0.460 11.160 10400 ---- ---- ---- ---- 10.250 -0.460 10.710 10450 ---- ---- ---- ---- 9.810 -0.460 10.270 10500 ---- ---- ---- ---- 9.370 -0.460 9.830 10550 ---- ---- ---- ---- 8.940 -0.450 9.390 10600 ---- ---- ---- ---- 8.520 -0.440 8.960 10650 ---- ---- ---- ---- 8.100 -0.440 8.540 10700 ---- ---- ---- ---- 7.680 -0.440 8.120 10750 ---- ---- ---- ---- 7.270 -0.430 7.700 10800 ---- ---- ---- ---- 6.880 -0.420 7.300 10850 ---- ---- ---- ---- 6.480 -0.420 6.900 10900 ---- ---- ---- ---- 6.100 -0.410 6.510 450 10950 ---- ---- ---- ---- 5.730 -0.400 6.130 11000 ---- ---- ---- ---- 5.370 -0.380 5.750 11050 ---- ---- ---- ---- 5.020 -0.370 5.390 450 11100 ---- ---- ---- ---- 4.680 -0.360 5.040 11150 ---- ---- ---- ---- 4.360 -0.350 4.710 11200 ---- ---- ---- ---- 4.050 -0.340 4.390 11250 ---- ---- 3.820 3.820 3.750 -0.330 4.080 11300 ---- ---- 3.540 3.540 3.470 -0.310 3.780 11350 ---- ---- 3.280 3.280 3.200 -0.300 3.500 11400 ---- ---- 3.030 3.030 2.950 -0.290 3.240 11450 ---- ---- 2.800 2.800 2.720 -0.270 2.990 11500 ---- ---- 2.550 2.550 2.500 -0.260 2.760 11550 ---- ---- 2.340 2.340 2.300 -0.240 2.540 11600 ---- ---- 2.150 2.150 2.110 -0.230 2.340 11650 ---- ---- 1.980 1.980 1.940 -0.210 2.150 11700 ---- ---- 1.820 1.820 1.780 -0.200 1.980 11750 ---- ---- 1.670 1.670 1.630 -0.190 1.820 5 11800 ---- ---- 1.540 1.540 1.500 -0.170 1.670 11850 ---- ---- 1.410 1.410 1.370 -0.160 1.530 11900 ---- ---- 1.300 1.300 1.260 -0.150 1.410 11950 ---- ---- 1.190 1.190 1.150 -0.140 1.290 12000 ---- ---- 1.100 1.100 1.050 -0.130 1.180 12050 ---- ---- 1.010 1.010 0.960 -0.120 1.080 12100 ---- ---- 0.930 0.930 0.880 -0.110 0.990 12150 ---- ---- 0.860 0.860 0.800 -0.110 0.910 12200 ---- ---- 0.790 0.790 0.730 -0.100 0.830 12250 ---- ---- 0.720 0.720 0.670 -0.090 0.760 12300 ---- ---- 0.660 0.660 0.610 -0.090 0.700 12350 ---- ---- 0.610 0.610 0.560 -0.080 0.640 12400 ---- ---- 0.560 0.560 0.510 -0.080 0.590 12450 ---- ---- 0.520 0.520 0.470 -0.070 0.540 12500 ---- ---- 0.480 0.480 0.430 -0.060 0.490 12550 ---- ---- 0.440 0.440 0.390 -0.060 0.450 12600 ---- ---- ---- ---- 0.360 -0.050 0.410 12650 ---- ---- ---- ---- 0.320 -0.060 0.380 12700 ---- ---- ---- ---- 0.300 -0.040 0.340 12800 ---- ---- ---- ---- 0.250 -0.040 0.290 12900 ---- ---- ---- ---- 0.200 -0.040 0.240 13000 ---- ---- ---- ---- 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.140 -0.030 0.170 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.300 -0.460 10.760 10600 ---- ---- ---- ---- 9.440 -0.450 9.890 10700 ---- ---- ---- ---- 8.590 -0.440 9.030 10800 ---- ---- ---- ---- 7.770 -0.430 8.200 10900 ---- ---- ---- ---- 6.980 -0.420 7.400 11000 ---- ---- ---- ---- 6.220 -0.400 6.620 11050 ---- ---- ---- ---- 5.860 -0.390 6.250 11100 ---- ---- ---- ---- 5.500 -0.380 5.880 11150 ---- ---- ---- ---- 5.160 -0.370 5.530 11200 ---- ---- ---- ---- 4.830 -0.360 5.190 11250 ---- ---- ---- ---- 4.510 -0.350 4.860 11300 ---- ---- ---- ---- 4.200 -0.340 4.540 11350 ---- ---- 4.010 4.010 3.910 -0.330 4.240 11400 ---- ---- 3.740 3.740 3.640 -0.310 3.950 11450 ---- ---- 3.470 3.470 3.380 -0.300 3.680 11500 ---- ---- 3.230 3.230 3.130 -0.290 3.420 11550 ---- ---- 2.990 2.990 2.900 -0.270 3.170 11600 ---- ---- 2.740 2.740 2.680 -0.260 2.940 11650 ---- ---- 2.540 2.540 2.480 -0.250 2.730 11700 ---- ---- 2.340 2.340 2.290 -0.240 2.530 11750 ---- ---- 2.170 2.170 2.110 -0.230 2.340 11800 ---- ---- 2.000 2.000 1.950 -0.210 2.160 2 11850 ---- ---- 1.850 1.850 1.800 -0.200 2.000 11900 ---- ---- 1.710 1.710 1.660 -0.190 1.850 11950 ---- ---- 1.580 1.580 1.530 -0.170 1.700 12000 ---- ---- 1.460 1.460 1.410 -0.160 1.570 12050 ---- ---- 1.350 1.350 1.300 -0.150 1.450 12100 ---- ---- 1.250 1.250 1.200 -0.140 1.340 12150 ---- ---- 1.160 1.160 1.100 -0.130 1.230 12200 ---- ---- 1.070 1.070 1.010 -0.130 1.140 12250 ---- ---- 0.990 0.990 0.930 -0.120 1.050 12300 ---- ---- 0.920 0.920 0.860 -0.110 0.970 12400 ---- ---- 0.780 0.780 0.730 -0.090 0.820 12500 ---- ---- 0.670 0.670 0.620 -0.080 0.700 12600 ---- ---- 0.570 0.570 0.520 -0.080 0.600 12700 ---- ---- 0.490 0.490 0.440 -0.070 0.510 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.500 -0.430 9.930 10700 ---- ---- ---- ---- 8.680 -0.420 9.100 10800 ---- ---- ---- ---- 7.880 -0.410 8.290 10900 ---- ---- ---- ---- 7.110 -0.390 7.500 11000 ---- ---- ---- ---- 6.380 -0.370 6.750 11100 ---- ---- ---- ---- 5.680 -0.350 6.030 11150 ---- ---- ---- ---- 5.340 -0.350 5.690 11200 ---- ---- ---- ---- 5.020 -0.330 5.350 11250 ---- ---- ---- ---- 4.710 -0.320 5.030 11300 ---- ---- ---- ---- 4.410 -0.310 4.720 11350 ---- ---- ---- ---- 4.120 -0.300 4.420 11400 ---- ---- 4.130 4.130 3.850 -0.290 4.140 11450 ---- ---- ---- ---- 3.590 -0.280 3.870 11500 ---- ---- 3.610 3.610 3.350 -0.270 3.620 11550 ---- ---- ---- ---- 3.120 -0.250 3.370 11600 ---- ---- 2.960 2.960 2.900 -0.250 3.150 11650 ---- ---- 2.760 2.760 2.700 -0.240 2.940 11700 ---- ---- 2.560 2.560 2.510 -0.220 2.730 11750 ---- ---- 2.390 2.390 2.340 -0.210 2.550 11800 ---- ---- 2.220 2.220 2.170 -0.200 2.370 11850 ---- ---- 2.060 2.060 2.010 -0.190 2.200 11900 ---- ---- 1.920 1.920 1.870 -0.180 2.050 11950 ---- ---- 1.790 1.790 1.730 -0.170 1.900 12000 ---- ---- 1.660 1.660 1.600 -0.170 1.770 12050 ---- ---- 1.550 1.550 1.490 -0.150 1.640 12100 ---- ---- 1.440 1.440 1.380 -0.140 1.520 12200 ---- ---- 1.250 1.250 1.190 -0.120 1.310 12300 ---- ---- 1.090 1.090 1.020 -0.110 1.130 12400 ---- ---- 0.950 0.950 0.880 -0.100 0.980 12500 ---- ---- 0.830 0.830 0.760 -0.090 0.850 12600 ---- ---- ---- ---- 0.650 -0.080 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.090 -0.440 12.530 10400 ---- ---- ---- ---- 11.220 -0.440 11.660 10500 ---- ---- ---- ---- 10.370 -0.430 10.800 10600 ---- ---- ---- ---- 9.540 -0.420 9.960 10700 ---- ---- ---- ---- 8.730 -0.410 9.140 10750 ---- ---- ---- ---- 8.330 -0.400 8.730 10800 ---- ---- ---- ---- 7.940 -0.400 8.340 10850 ---- ---- ---- ---- 7.560 -0.390 7.950 10900 ---- ---- ---- ---- 7.180 -0.380 7.560 10950 ---- ---- ---- ---- 6.810 -0.380 7.190 11000 ---- ---- ---- ---- 6.450 -0.370 6.820 11050 ---- ---- ---- ---- 6.100 -0.360 6.460 11100 ---- ---- ---- ---- 5.760 -0.350 6.110 11150 ---- ---- ---- ---- 5.430 -0.340 5.770 11200 ---- ---- ---- ---- 5.110 -0.330 5.440 11250 ---- ---- ---- ---- 4.800 -0.320 5.120 11300 ---- ---- ---- ---- 4.510 -0.300 4.810 11350 ---- ---- ---- ---- 4.220 -0.300 4.520 11400 ---- ---- 4.210 4.210 3.950 -0.290 4.240 11450 ---- ---- 3.950 3.950 3.700 -0.270 3.970 11500 ---- ---- 3.700 3.700 3.450 -0.270 3.720 11550 ---- ---- 3.460 3.460 3.220 -0.260 3.480 11600 ---- ---- 3.060 3.060 3.010 -0.240 3.250 11650 ---- ---- 2.850 2.850 2.810 -0.230 3.040 11700 ---- ---- 2.660 2.660 2.620 -0.220 2.840 11750 ---- ---- 2.480 2.480 2.440 -0.210 2.650 11800 ---- ---- 2.320 2.320 2.270 -0.200 2.470 11850 ---- ---- 2.160 2.160 2.110 -0.200 2.310 11900 ---- ---- 2.010 2.010 1.970 -0.180 2.150 11950 ---- ---- 1.880 1.880 1.830 -0.170 2.000 12000 ---- ---- 1.750 1.750 1.710 -0.160 1.870 12050 ---- ---- 1.640 1.640 1.590 -0.150 1.740 12100 ---- ---- 1.530 1.530 1.480 -0.140 1.620 12150 ---- ---- 1.430 1.430 1.380 -0.130 1.510 12200 ---- ---- 1.330 1.330 1.280 -0.130 1.410 12250 ---- ---- 1.250 1.250 1.190 -0.130 1.320 12300 ---- ---- 1.170 1.170 1.110 -0.120 1.230 12350 ---- ---- 1.090 1.090 1.030 -0.110 1.140 12400 ---- ---- 1.020 1.020 0.960 -0.110 1.070 12450 ---- ---- 0.960 0.960 0.900 -0.090 0.990 12500 ---- ---- 0.900 0.900 0.840 -0.090 0.930 12550 ---- ---- 0.840 0.840 0.780 -0.090 0.870 12600 ---- ---- 0.790 0.790 0.730 -0.080 0.810 12650 ---- ---- ---- ---- 0.680 -0.070 0.750 12700 ---- ---- ---- ---- 0.630 -0.070 0.700 12750 ---- ---- ---- ---- 0.590 -0.070 0.660 12800 ---- ---- ---- ---- 0.550 -0.060 0.610 12900 ---- ---- ---- ---- 0.480 -0.050 0.530 13000 ---- ---- ---- ---- 0.420 -0.050 0.470 13100 ---- ---- ---- ---- 0.360 -0.050 0.410 13200 ---- ---- ---- ---- 0.320 -0.040 0.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.240 -0.420 12.660 10500 ---- ---- ---- ---- 11.420 -0.410 11.830 10600 ---- ---- ---- ---- 10.620 -0.400 11.020 10700 ---- ---- ---- ---- 9.830 -0.400 10.230 10800 ---- ---- ---- ---- 9.070 -0.380 9.450 10850 ---- ---- ---- ---- 8.700 -0.370 9.070 10900 ---- ---- ---- ---- 8.330 -0.370 8.700 10950 ---- ---- ---- ---- 7.970 -0.360 8.330 11000 ---- ---- ---- ---- 7.610 -0.360 7.970 11050 ---- ---- ---- ---- 7.270 -0.350 7.620 11100 ---- ---- ---- ---- 6.930 -0.340 7.270 11150 ---- ---- ---- ---- 6.600 -0.330 6.930 11200 ---- ---- ---- ---- 6.280 -0.320 6.600 11250 ---- ---- ---- ---- 5.960 -0.320 6.280 11300 ---- ---- ---- ---- 5.660 -0.310 5.970 11350 ---- ---- ---- ---- 5.370 -0.300 5.670 11400 ---- ---- ---- ---- 5.090 -0.300 5.390 11450 ---- ---- ---- ---- 4.820 -0.290 5.110 11500 ---- ---- ---- ---- 4.570 -0.270 4.840 11550 ---- ---- ---- ---- 4.320 -0.270 4.590 11600 ---- ---- ---- ---- 4.090 -0.260 4.350 11650 ---- ---- ---- ---- 3.860 -0.250 4.110 11700 ---- ---- ---- ---- 3.650 -0.240 3.890 11750 ---- ---- ---- ---- 3.450 -0.230 3.680 11800 ---- ---- ---- ---- 3.260 -0.220 3.480 11850 ---- ---- ---- ---- 3.080 -0.210 3.290 11900 ---- ---- ---- ---- 2.900 -0.210 3.110 11950 ---- ---- ---- ---- 2.740 -0.200 2.940 12000 ---- ---- ---- ---- 2.580 -0.190 2.770 12050 ---- ---- ---- ---- 2.440 -0.180 2.620 12100 ---- ---- ---- ---- 2.300 -0.170 2.470 12150 ---- ---- ---- ---- 2.170 -0.160 2.330 12200 ---- ---- ---- ---- 2.040 -0.160 2.200 12250 ---- ---- ---- ---- 1.930 -0.150 2.080 12300 ---- ---- ---- ---- 1.820 -0.140 1.960 12350 ---- ---- ---- ---- 1.710 -0.140 1.850 12400 ---- ---- ---- ---- 1.620 -0.130 1.750 12450 ---- ---- ---- ---- 1.530 -0.120 1.650 12500 ---- ---- ---- ---- 1.440 -0.120 1.560 12550 ---- ---- ---- ---- 1.360 -0.120 1.480 12600 ---- ---- ---- ---- 1.290 -0.110 1.400 12650 ---- ---- ---- ---- 1.220 -0.100 1.320 12700 ---- ---- ---- ---- 1.150 -0.100 1.250 12750 ---- ---- ---- ---- 1.090 -0.090 1.180 12800 ---- ---- ---- ---- 1.030 -0.090 1.120 12900 ---- ---- ---- ---- 0.920 -0.080 1.000 13000 ---- ---- ---- ---- 0.820 -0.080 0.900 13100 ---- ---- ---- ---- 0.740 -0.060 0.800 13200 ---- ---- ---- ---- 0.660 -0.060 0.720 13300 ---- ---- ---- ---- 0.590 -0.060 0.650 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.510 -0.390 11.900 10700 ---- ---- ---- ---- 10.730 -0.390 11.120 10800 ---- ---- ---- ---- 9.980 -0.380 10.360 10900 ---- ---- ---- ---- 9.250 -0.360 9.610 11000 ---- ---- ---- ---- 8.540 -0.350 8.890 11050 ---- ---- ---- ---- 8.190 -0.350 8.540 11100 ---- ---- ---- ---- 7.850 -0.340 8.190 11150 ---- ---- ---- ---- 7.520 -0.330 7.850 11200 ---- ---- ---- ---- 7.190 -0.330 7.520 11250 ---- ---- ---- ---- 6.870 -0.330 7.200 11300 ---- ---- ---- ---- 6.560 -0.320 6.880 11350 ---- ---- ---- ---- 6.260 -0.310 6.570 11400 ---- ---- ---- ---- 5.960 -0.300 6.260 11450 ---- ---- ---- ---- 5.680 -0.290 5.970 11500 ---- ---- ---- ---- 5.410 -0.280 5.690 11550 ---- ---- ---- ---- 5.150 -0.270 5.420 11600 ---- ---- ---- ---- 4.890 -0.270 5.160 11650 ---- ---- ---- ---- 4.650 -0.270 4.920 11700 ---- ---- ---- ---- 4.420 -0.260 4.680 11750 ---- ---- ---- ---- 4.210 -0.240 4.450 11800 ---- ---- ---- ---- 4.000 -0.230 4.230 11850 ---- ---- ---- ---- 3.800 -0.230 4.030 11900 ---- ---- ---- ---- 3.610 -0.220 3.830 11950 ---- ---- ---- ---- 3.430 -0.210 3.640 12000 ---- ---- ---- ---- 3.250 -0.210 3.460 12050 ---- ---- ---- ---- 3.090 -0.200 3.290 12100 ---- ---- ---- ---- 2.930 -0.190 3.120 12150 ---- ---- ---- ---- 2.780 -0.190 2.970 12200 ---- ---- ---- ---- 2.640 -0.180 2.820 12250 ---- ---- ---- ---- 2.510 -0.170 2.680 12300 ---- ---- ---- ---- 2.380 -0.170 2.550 12350 ---- ---- ---- ---- 2.260 -0.160 2.420 12400 ---- ---- ---- ---- 2.150 -0.150 2.300 12450 ---- ---- ---- ---- 2.040 -0.150 2.190 12500 ---- ---- ---- ---- 1.940 -0.140 2.080 12550 ---- ---- ---- ---- 1.850 -0.130 1.980 12600 ---- ---- ---- ---- 1.760 -0.120 1.880 12650 ---- ---- ---- ---- 1.670 -0.120 1.790 12700 ---- ---- ---- ---- 1.590 -0.120 1.710 12750 ---- ---- ---- ---- 1.510 -0.120 1.630 12800 ---- ---- ---- ---- 1.440 -0.110 1.550 12850 ---- ---- ---- ---- 1.370 -0.110 1.480 12900 ---- ---- ---- ---- 1.310 -0.100 1.410 13000 ---- ---- ---- ---- 1.190 -0.090 1.280 13100 ---- ---- ---- ---- 1.080 -0.080 1.160 13200 ---- ---- ---- ---- 0.980 -0.080 1.060 13300 ---- ---- ---- ---- 0.890 -0.080 0.970 13400 ---- ---- ---- ---- 0.810 -0.070 0.880 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.630 -0.390 12.020 10800 ---- ---- ---- ---- 10.890 -0.370 11.260 10900 ---- ---- ---- ---- 10.150 -0.370 10.520 11000 ---- ---- ---- ---- 9.440 -0.360 9.800 11100 ---- ---- ---- ---- 8.760 -0.340 9.100 11150 ---- ---- ---- ---- 8.420 -0.340 8.760 11200 ---- ---- ---- ---- 8.090 -0.330 8.420 11250 ---- ---- ---- ---- 7.770 -0.320 8.090 11300 ---- ---- ---- ---- 7.450 -0.320 7.770 11350 ---- ---- ---- ---- 7.140 -0.310 7.450 11400 ---- ---- ---- ---- 6.830 -0.310 7.140 11450 ---- ---- ---- ---- 6.540 -0.300 6.840 11500 ---- ---- ---- ---- 6.250 -0.290 6.540 11550 ---- ---- ---- ---- 5.970 -0.290 6.260 11600 ---- ---- ---- ---- 5.710 -0.270 5.980 11650 ---- ---- ---- ---- 5.450 -0.270 5.720 11700 ---- ---- ---- ---- 5.200 -0.270 5.470 11750 ---- ---- ---- ---- 4.970 -0.260 5.230 11800 ---- ---- ---- ---- 4.740 -0.250 4.990 11850 ---- ---- ---- ---- 4.530 -0.240 4.770 11900 ---- ---- ---- ---- 4.320 -0.240 4.560 11950 ---- ---- ---- ---- 4.120 -0.230 4.350 12000 ---- ---- ---- ---- 3.930 -0.230 4.160 12050 ---- ---- ---- ---- 3.750 -0.220 3.970 12100 ---- ---- ---- ---- 3.580 -0.210 3.790 12150 ---- ---- ---- ---- 3.420 -0.200 3.620 12200 ---- ---- ---- ---- 3.260 -0.200 3.460 12250 ---- ---- ---- ---- 3.110 -0.190 3.300 12300 ---- ---- ---- ---- 2.970 -0.180 3.150 12350 ---- ---- ---- ---- 2.840 -0.170 3.010 12400 ---- ---- ---- ---- 2.710 -0.170 2.880 12450 ---- ---- ---- ---- 2.580 -0.170 2.750 12500 ---- ---- ---- ---- 2.470 -0.160 2.630 12550 ---- ---- ---- ---- 2.360 -0.150 2.510 12600 ---- ---- ---- ---- 2.250 -0.150 2.400 12700 ---- ---- ---- ---- 2.060 -0.140 2.200 12800 ---- ---- ---- ---- 1.890 -0.120 2.010 12900 ---- ---- ---- ---- 1.730 -0.120 1.850 13000 ---- ---- ---- ---- 1.590 -0.110 1.700 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 63 10550 ---- ---- ---- ---- 0.010 0.005 0.005 1 10600 ---- ---- ---- ---- 0.015 0.005 0.010 8 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10 10700 ---- ---- ---- ---- 0.025 0.005 0.020 13 10750 ---- ---- ---- ---- 0.035 0.010 0.025 2 10800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8 10850 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1 10900 ---- 0.140 ---- 0.140 0.150 0.040 0.110 200 1902 10950 ---- 0.230 ---- 0.230 0.240 0.070 0.170 7 11000 ---- 0.360 0.250 0.360 0.360 0.100 0.260 400 655 11050 ---- 0.530 0.370 0.530 0.530 0.140 0.390 334 11100 ---- 0.760 0.530 0.530 0.750 0.190 0.560 207 11150 0.960 1.020 0.750 1.020 1.010 0.230 1 0.780 102 11200 ---- 1.350 1.010 1.350 1.330 0.280 1.050 106 11250 ---- 1.720 1.330 1.720 1.700 0.340 1.360 102 11300 ---- 2.130 1.690 2.130 2.100 0.380 1.720 3 11350 ---- 2.560 2.090 2.560 2.530 0.410 2.120 11400 ---- 3.020 2.520 2.520 2.980 0.430 2.550 5 11450 ---- 3.480 2.970 2.970 3.440 0.440 3.000 11500 ---- 3.960 3.430 3.960 3.920 0.460 3.460 2 11550 ---- 4.450 3.910 4.450 4.400 0.460 3.940 1 11600 ---- 4.940 4.390 4.940 4.890 0.470 4.420 11 11650 ---- 5.430 4.880 5.430 5.380 0.470 4.910 52 11700 ---- 5.920 5.370 5.920 5.880 0.480 5.400 1 11750 ---- 6.420 5.870 6.420 6.380 0.490 5.890 11800 ---- 6.910 6.360 6.910 6.870 0.480 6.390 11850 ---- 7.410 6.860 6.860 7.370 0.480 6.890 11900 ---- 7.910 7.350 7.910 7.870 0.490 7.380 11950 ---- 8.400 7.850 7.850 8.360 0.480 7.880 12000 ---- 8.900 8.350 8.350 8.860 0.480 8.380 12050 ---- 9.400 8.840 9.400 9.360 0.490 8.870 12100 ---- 9.890 9.340 9.890 9.860 0.490 9.370 12150 ---- 10.390 9.840 9.840 10.360 0.490 9.870 12200 ---- 10.890 10.340 10.340 10.850 0.480 10.370 12250 ---- 11.390 10.830 10.830 11.350 0.480 10.870 12300 ---- 11.880 11.330 11.880 11.850 0.490 11.360 12350 ---- 12.380 11.830 11.830 12.350 0.490 11.860 12400 ---- 12.880 12.330 12.330 12.840 0.480 12.360 12500 ---- 13.880 13.320 13.880 13.840 0.490 13.350 12600 ---- 14.870 14.320 14.320 14.840 0.490 14.350 12700 ---- 15.870 15.310 15.870 15.830 0.490 15.340 12800 ---- 16.860 16.310 16.310 16.820 0.480 16.340 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 5 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.020 0.005 0.015 4 10600 ---- ---- ---- ---- 0.025 0.005 0.020 1 10650 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.005 0.045 9 10750 ---- ---- ---- ---- 0.080 0.020 0.060 2 10800 ---- 0.090 ---- 0.090 0.110 0.030 0.080 8 10850 ---- 0.130 ---- 0.130 0.150 0.030 0.120 9 10900 ---- 0.190 ---- 0.190 0.200 0.040 0.160 10950 ---- 0.260 ---- 0.260 0.270 0.060 0.210 11000 ---- 0.350 0.280 0.350 0.360 0.070 0.290 11050 ---- 0.470 0.370 0.470 0.470 0.090 0.380 1 11100 ---- 0.630 0.490 0.630 0.620 0.120 0.500 5 11150 ---- 0.810 0.640 0.810 0.800 0.150 0.650 200 11200 ---- 1.030 0.820 0.820 1.020 0.180 0.840 5 11250 ---- 1.280 1.040 1.040 1.280 0.230 1.050 11300 ---- 1.580 1.290 1.580 1.570 0.260 1.310 11350 ---- 1.910 1.580 1.910 1.900 0.300 1.600 8 11400 ---- 2.270 1.910 2.270 2.260 0.330 1.930 11450 ---- 2.660 2.260 2.660 2.650 0.370 2.280 11500 ---- 3.070 2.640 3.070 3.050 0.390 2.660 11550 ---- 3.500 3.050 3.500 3.480 0.420 3.060 11600 ---- 3.950 3.470 3.950 3.920 0.430 3.490 11650 ---- 4.400 3.910 4.400 4.370 0.440 3.930 11700 ---- 4.860 4.360 4.860 4.840 0.460 4.380 11750 ---- 5.330 4.820 5.330 5.310 0.470 4.840 11800 ---- 5.810 5.290 5.810 5.790 0.480 5.310 165 11850 ---- 6.300 5.770 6.300 6.270 0.480 5.790 11900 ---- 6.780 6.250 6.780 6.750 0.480 6.270 11950 ---- 7.270 6.740 7.270 7.240 0.490 6.750 12000 ---- 7.760 7.230 7.760 7.730 0.490 7.240 12050 ---- 8.250 7.710 8.250 8.220 0.490 7.730 12100 ---- 8.740 8.210 8.740 8.710 0.490 8.220 12150 ---- 9.230 8.700 9.230 9.210 0.500 8.710 12200 ---- 9.730 9.190 9.730 9.700 0.500 9.200 12250 ---- 10.220 9.680 10.220 10.190 0.500 9.690 12300 ---- 10.710 10.180 10.710 10.690 0.500 10.190 12350 ---- 11.210 10.670 11.210 11.180 0.500 10.680 12400 ---- 11.700 11.160 11.700 11.680 0.500 11.180 12450 ---- 12.200 11.660 12.200 12.170 0.500 11.670 12500 ---- 12.690 12.150 12.690 12.660 0.500 12.160 12600 ---- 13.680 13.140 13.680 13.660 0.510 13.150 12700 ---- 14.670 14.130 14.670 14.650 0.510 14.140 12800 ---- 15.660 15.120 15.660 15.640 0.500 15.140 12900 ---- 16.650 16.110 16.650 16.630 0.500 16.130 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.050 0.005 0.045 1 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.120 0.020 0.100 4 10700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10750 ---- 0.180 ---- 0.180 0.190 0.030 0.160 4 10800 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10850 ---- 0.300 0.260 0.260 0.310 0.040 0.270 1 10900 ---- 0.390 0.330 0.390 0.400 0.060 0.340 47 10950 ---- 0.490 0.410 0.490 0.500 0.080 0.420 11000 ---- 0.610 0.510 0.610 0.620 0.100 0.520 63 11050 ---- 0.760 0.630 0.760 0.760 0.110 0.650 16 11100 ---- 0.930 0.780 0.930 0.930 0.140 0.790 1 11150 ---- 1.130 0.950 0.950 1.130 0.160 0.970 11200 ---- 1.360 1.140 1.140 1.350 0.190 1.160 11250 ---- 1.600 1.370 1.370 1.610 0.220 1.390 11300 ---- 1.880 1.630 1.880 1.890 0.250 1.640 11350 ---- 2.200 1.910 2.200 2.200 0.280 1.920 11400 ---- 2.540 2.220 2.540 2.540 0.310 2.230 11450 ---- 2.900 2.550 2.900 2.900 0.340 2.560 11500 ---- 3.290 2.910 3.290 3.280 0.360 2.920 11550 ---- 3.690 3.290 3.690 3.680 0.380 3.300 11600 ---- 4.110 3.680 4.110 4.090 0.400 3.690 11650 ---- 4.540 4.090 4.540 4.520 0.410 4.110 11700 ---- 4.980 4.520 4.980 4.960 0.430 4.530 11750 ---- 5.430 4.950 5.430 5.400 0.430 4.970 11800 ---- 5.880 5.400 5.880 5.860 0.450 5.410 11850 ---- 6.350 5.850 6.350 6.320 0.450 5.870 11900 ---- 6.820 6.320 6.820 6.790 0.460 6.330 11950 ---- 7.290 6.780 7.290 7.270 0.470 6.800 12000 ---- 7.760 7.260 7.760 7.750 0.480 7.270 12050 ---- 8.250 7.730 8.250 8.230 0.480 7.750 12100 ---- 8.730 8.210 8.730 8.710 0.480 8.230 12150 ---- 9.210 8.700 9.210 9.200 0.490 8.710 12200 ---- 9.700 9.180 9.700 9.680 0.490 9.190 12250 ---- 10.190 9.670 10.190 10.170 0.490 9.680 12300 ---- 10.670 10.150 10.670 10.660 0.490 10.170 12350 ---- 11.160 10.640 11.160 11.150 0.490 10.660 12400 ---- 11.650 11.130 11.650 11.640 0.500 11.140 12450 ---- 12.140 11.620 12.140 12.130 0.500 11.630 12500 ---- 12.630 12.110 12.630 12.620 0.500 12.120 12600 ---- 13.610 13.090 13.610 13.600 0.500 13.100 12700 ---- 14.600 14.070 14.600 14.580 0.500 14.080 12800 ---- 15.580 15.050 15.580 15.570 0.500 15.070 12900 ---- 16.570 16.040 16.570 16.550 0.500 16.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.005 0.025 1 10250 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.110 0.020 0.090 10550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 10650 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10700 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1 10750 ---- 0.290 ---- 0.290 0.300 0.040 0.260 10800 ---- 0.360 ---- 0.360 0.370 0.050 0.320 1 10850 ---- 0.440 ---- 0.440 0.450 0.060 0.390 15 10900 ---- 0.540 ---- 0.540 0.550 0.080 0.470 46 10950 ---- 0.650 0.570 0.650 0.670 0.090 0.580 12 11000 ---- 0.790 0.680 0.790 0.800 0.110 0.690 35 11050 ---- 0.950 0.820 0.950 0.960 0.130 0.830 11100 ---- 1.130 0.980 1.130 1.140 0.150 0.990 29 11150 ---- 1.340 1.150 1.340 1.340 0.170 1.170 1 11200 ---- 1.570 1.360 1.360 1.570 0.190 1.380 11250 ---- 1.800 1.590 1.590 1.830 0.220 1.610 11300 ---- 2.090 1.840 2.090 2.110 0.250 1.860 11350 ---- 2.390 2.120 2.390 2.410 0.270 2.140 8 11400 ---- 2.450 2.420 2.450 2.740 0.300 2.440 11450 ---- ---- ---- ---- 3.080 0.320 2.760 11500 ---- ---- ---- ---- 3.450 0.340 3.110 11550 ---- ---- ---- ---- 3.830 0.360 3.470 11600 ---- ---- ---- ---- 4.230 0.380 3.850 11650 ---- ---- ---- ---- 4.640 0.390 4.250 11700 ---- ---- ---- ---- 5.060 0.400 4.660 11750 ---- ---- ---- ---- 5.490 0.410 5.080 11800 ---- ---- ---- ---- 5.940 0.430 5.510 11850 ---- ---- ---- ---- 6.380 0.430 5.950 11900 ---- ---- ---- ---- 6.840 0.440 6.400 11950 ---- ---- ---- ---- 7.300 0.440 6.860 12000 ---- ---- ---- ---- 7.770 0.450 7.320 12050 ---- ---- ---- ---- 8.240 0.460 7.780 12100 ---- ---- ---- ---- 8.720 0.470 8.250 12150 ---- ---- ---- ---- 9.200 0.480 8.720 12200 ---- ---- ---- ---- 9.670 0.470 9.200 12250 ---- ---- ---- ---- 10.160 0.480 9.680 12300 ---- ---- ---- ---- 10.640 0.480 10.160 12350 ---- ---- ---- ---- 11.120 0.480 10.640 12400 ---- ---- ---- ---- 11.600 0.480 11.120 12450 ---- ---- ---- ---- 12.090 0.490 11.600 12500 ---- ---- ---- ---- 12.580 0.490 12.090 12600 ---- ---- ---- ---- 13.550 0.490 13.060 12700 ---- ---- ---- ---- 14.530 0.500 14.030 12800 ---- ---- ---- ---- 15.510 0.500 15.010 12900 ---- ---- ---- ---- 16.490 0.500 15.990 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.120 0.020 0.100 1 10600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10650 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 10700 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10750 ---- 0.280 ---- 0.280 0.300 0.040 0.260 10800 ---- 0.330 ---- 0.330 0.350 0.040 0.310 10850 ---- 0.400 ---- 0.400 0.420 0.050 0.370 10900 ---- 0.480 ---- 0.480 0.500 0.060 0.440 10950 ---- 0.570 0.520 0.520 0.590 0.060 0.530 11000 ---- 0.670 0.610 0.670 0.700 0.080 0.620 11050 ---- 0.800 0.720 0.800 0.820 0.090 0.730 11100 ---- 0.940 0.840 0.940 0.970 0.110 0.860 11150 ---- 1.100 0.980 1.100 1.130 0.130 1.000 11200 ---- 1.290 1.140 1.140 1.320 0.150 1.170 11250 ---- 1.490 1.320 1.320 1.520 0.170 1.350 11300 ---- 1.720 1.530 1.530 1.750 0.190 1.560 11350 ---- 1.960 1.750 1.750 2.000 0.220 1.780 11400 ---- 2.230 2.010 2.010 2.270 0.240 2.030 11450 ---- 2.520 2.280 2.520 2.570 0.260 2.310 11500 ---- 2.740 2.570 2.740 2.880 0.280 2.600 11550 ---- ---- ---- ---- 3.210 0.300 2.910 11600 ---- ---- ---- ---- 3.560 0.320 3.240 11650 ---- ---- ---- ---- 3.930 0.340 3.590 11700 ---- ---- ---- ---- 4.310 0.350 3.960 11750 ---- ---- ---- ---- 4.710 0.370 4.340 11800 ---- ---- ---- ---- 5.120 0.390 4.730 11850 ---- ---- ---- ---- 5.540 0.400 5.140 11900 ---- ---- ---- ---- 5.970 0.410 5.560 11950 ---- ---- ---- ---- 6.400 0.420 5.980 12000 ---- ---- ---- ---- 6.850 0.430 6.420 12050 ---- ---- ---- ---- 7.300 0.440 6.860 12100 ---- ---- ---- ---- 7.750 0.440 7.310 12150 ---- ---- ---- ---- 8.210 0.450 7.760 12200 ---- ---- ---- ---- 8.680 0.460 8.220 12250 ---- ---- ---- ---- 9.140 0.460 8.680 12300 ---- ---- ---- ---- 9.610 0.460 9.150 12350 ---- ---- ---- ---- 10.090 0.470 9.620 12400 ---- ---- ---- ---- 10.560 0.470 10.090 12450 ---- ---- ---- ---- 11.040 0.480 10.560 12500 ---- ---- ---- ---- 11.510 0.470 11.040 12550 ---- ---- ---- ---- 11.990 0.470 11.520 12600 ---- ---- ---- ---- 12.470 0.480 11.990 12700 ---- ---- ---- ---- 13.430 0.480 12.950 12800 ---- ---- ---- ---- 14.400 0.480 13.920 12900 ---- ---- ---- ---- 15.370 0.490 14.880 13000 ---- ---- ---- ---- 16.340 0.490 15.850 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 10500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 10650 ---- 0.260 ---- 0.260 0.290 0.040 0.250 10700 ---- 0.310 ---- 0.310 0.340 0.040 0.300 10750 ---- 0.380 ---- 0.380 0.400 0.050 0.350 10800 ---- 0.440 0.410 0.410 0.470 0.050 0.420 10850 ---- 0.520 0.480 0.480 0.540 0.050 0.490 10900 ---- 0.590 0.560 0.560 0.630 0.060 0.570 10950 ---- 0.700 0.650 0.650 0.730 0.070 0.660 11000 ---- 0.820 0.750 0.750 0.850 0.080 0.770 11050 ---- 0.950 0.860 0.950 0.980 0.100 0.880 11100 ---- 1.100 1.000 1.100 1.130 0.110 1.020 11150 ---- 1.270 1.150 1.270 1.300 0.130 1.170 11200 ---- 1.460 1.320 1.460 1.490 0.150 1.340 11250 ---- 1.670 1.500 1.500 1.700 0.170 1.530 11300 ---- 1.900 1.710 1.710 1.940 0.200 1.740 11350 ---- 2.140 1.940 1.940 2.190 0.220 1.970 11400 ---- 2.400 2.180 2.180 2.460 0.240 2.220 11450 ---- 2.690 2.470 2.690 2.750 0.260 2.490 11500 ---- 3.000 2.750 3.000 3.060 0.280 2.780 3 11550 ---- 3.110 3.060 3.110 3.380 0.290 3.090 11600 ---- ---- ---- ---- 3.730 0.320 3.410 11650 ---- ---- ---- ---- 4.080 0.320 3.760 11700 ---- ---- ---- ---- 4.450 0.340 4.110 11750 ---- ---- ---- ---- 4.840 0.360 4.480 11800 ---- ---- ---- ---- 5.230 0.360 4.870 11850 ---- ---- ---- ---- 5.640 0.380 5.260 11900 ---- ---- ---- ---- 6.060 0.390 5.670 11950 ---- ---- ---- ---- 6.480 0.400 6.080 12000 ---- ---- ---- ---- 6.920 0.420 6.500 12050 ---- ---- ---- ---- 7.360 0.430 6.930 12100 ---- ---- ---- ---- 7.810 0.440 7.370 12150 ---- ---- ---- ---- 8.260 0.450 7.810 12200 ---- ---- ---- ---- 8.720 0.460 8.260 12250 ---- ---- ---- ---- 9.170 0.450 8.720 12300 ---- ---- ---- ---- 9.640 0.470 9.170 12350 ---- ---- ---- ---- 10.100 0.460 9.640 12400 ---- ---- ---- ---- 10.560 0.460 10.100 12450 ---- ---- ---- ---- 11.030 0.460 10.570 12500 ---- ---- ---- ---- 11.500 0.460 11.040 12550 ---- ---- ---- ---- 11.970 0.460 11.510 12600 ---- ---- ---- ---- 12.450 0.470 11.980 12700 ---- ---- ---- ---- 13.400 0.470 12.930 12800 ---- ---- ---- ---- 14.360 0.470 13.890 12900 ---- ---- ---- ---- 15.320 0.470 14.850 13000 ---- ---- ---- ---- 16.290 0.480 15.810 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.005 0.030 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.080 0.010 0.070 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10250 ---- ---- ---- ---- 0.110 0.010 0.100 10300 ---- ---- ---- ---- 0.130 0.010 0.120 10350 ---- ---- ---- ---- 0.160 0.020 0.140 10400 ---- ---- ---- ---- 0.180 0.020 0.160 6 10450 ---- ---- ---- ---- 0.210 0.020 0.190 1 10500 ---- ---- ---- ---- 0.250 0.030 0.220 2 10550 ---- ---- ---- ---- 0.290 0.030 0.260 10600 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1 10650 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10700 ---- 0.410 ---- ---- 0.450 0.050 0.400 10750 ---- 0.480 ---- 0.480 0.520 0.060 0.460 10800 ---- 0.560 ---- 0.560 0.600 0.070 0.530 10850 ---- 0.640 0.600 0.600 0.690 0.080 0.610 10900 ---- 0.740 0.690 0.690 0.790 0.090 0.700 10950 ---- 0.850 0.790 0.850 0.900 0.100 0.800 11000 ---- 0.970 0.900 0.970 1.030 0.110 0.920 30 11050 ---- 1.110 1.030 1.110 1.170 0.120 1.050 96 11100 ---- 1.270 1.170 1.270 1.320 0.130 1.190 11150 ---- 1.450 1.330 1.450 1.500 0.150 1.350 1 11200 ---- 1.640 1.500 1.500 1.690 0.160 1.530 11250 ---- 1.850 1.690 1.850 1.900 0.180 1.720 11300 ---- 2.080 1.900 1.900 2.130 0.190 1.940 4 11350 ---- 2.320 2.130 2.130 2.380 0.210 2.170 11400 ---- 2.590 2.380 2.380 2.640 0.220 2.420 2 11450 ---- 2.870 2.660 2.860 2.930 0.240 2.690 11500 ---- 3.180 2.940 3.180 3.240 0.270 2.970 11550 ---- 3.380 3.240 3.380 3.560 0.280 3.280 11600 ---- ---- ---- ---- 3.890 0.300 3.590 11650 ---- ---- ---- ---- 4.240 0.310 3.930 11700 ---- ---- ---- ---- 4.610 0.330 4.280 11750 ---- ---- ---- ---- 4.980 0.340 4.640 11800 ---- ---- ---- ---- 5.370 0.360 5.010 11850 ---- ---- ---- ---- 5.770 0.370 5.400 11900 ---- ---- ---- ---- 6.170 0.380 5.790 11950 ---- ---- ---- ---- 6.580 0.390 6.190 12000 ---- ---- ---- ---- 7.000 0.390 6.610 12050 ---- ---- ---- ---- 7.430 0.410 7.020 12100 ---- ---- ---- ---- 7.870 0.420 7.450 12150 ---- ---- ---- ---- 8.310 0.430 7.880 12200 ---- ---- ---- ---- 8.750 0.430 8.320 12250 ---- ---- ---- ---- 9.200 0.430 8.770 12300 ---- ---- ---- ---- 9.660 0.440 9.220 12350 ---- ---- ---- ---- 10.120 0.450 9.670 12400 ---- ---- ---- ---- 10.580 0.460 10.120 12450 ---- ---- ---- ---- 11.040 0.460 10.580 12500 ---- ---- ---- ---- 11.500 0.460 11.040 12550 ---- ---- ---- ---- 11.970 0.460 11.510 12600 ---- ---- ---- ---- 12.440 0.470 11.970 12700 ---- ---- ---- ---- 13.380 0.470 12.910 12800 ---- ---- ---- ---- 14.320 0.470 13.850 12900 ---- ---- ---- ---- 15.270 0.470 14.800 13000 ---- ---- ---- ---- 16.230 0.480 15.750 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 0.010 0.110 10400 ---- ---- ---- ---- 0.170 0.020 0.150 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10600 ---- ---- ---- ---- 0.310 0.030 0.280 10700 ---- ---- ---- ---- 0.410 0.040 0.370 10800 ---- ---- ---- ---- 0.540 0.050 0.490 10850 ---- 0.570 ---- 0.570 0.610 0.050 0.560 10900 ---- 0.650 ---- 0.650 0.700 0.070 0.630 1 10950 ---- 0.740 ---- 0.740 0.790 0.070 0.720 11000 ---- 0.850 0.810 0.810 0.900 0.080 0.820 11050 ---- 0.970 ---- 0.960 1.010 0.090 0.920 11100 ---- 1.100 1.030 1.100 1.150 0.110 1.040 11150 ---- 1.250 1.170 1.250 1.290 0.110 1.180 11200 ---- 1.410 1.310 1.410 1.450 0.130 1.320 11250 ---- 1.590 1.470 1.590 1.630 0.140 1.490 11300 ---- 1.780 1.650 1.780 1.820 0.150 1.670 11350 ---- 1.990 1.840 1.990 2.030 0.170 1.860 11400 ---- 2.220 2.050 2.220 2.260 0.180 2.080 11450 ---- 2.470 2.280 2.280 2.510 0.200 2.310 11500 ---- 2.700 2.520 2.700 2.770 0.220 2.550 11550 ---- 2.980 ---- 2.980 3.050 0.230 2.820 11600 ---- 3.280 ---- 3.280 3.350 0.250 3.100 11650 ---- 3.590 ---- 3.590 3.660 0.270 3.390 11700 ---- 3.720 ---- 3.720 3.990 0.290 3.700 11750 ---- ---- ---- ---- 4.330 0.300 4.030 11800 ---- ---- ---- ---- 4.690 0.320 4.370 11850 ---- ---- ---- ---- 5.050 0.330 4.720 11900 ---- ---- ---- ---- 5.430 0.340 5.090 11950 ---- ---- ---- ---- 5.820 0.360 5.460 12000 ---- ---- ---- ---- 6.210 0.360 5.850 12050 ---- ---- ---- ---- 6.610 0.370 6.240 12100 ---- ---- ---- ---- 7.030 0.390 6.640 12150 ---- ---- ---- ---- 7.440 0.390 7.050 12200 ---- ---- ---- ---- 7.870 0.400 7.470 12250 ---- ---- ---- ---- 8.300 0.410 7.890 12300 ---- ---- ---- ---- 8.740 0.420 8.320 12350 ---- ---- ---- ---- 9.180 0.430 8.750 12400 ---- ---- ---- ---- 9.620 0.430 9.190 12450 ---- ---- ---- ---- 10.070 0.430 9.640 12500 ---- ---- ---- ---- 10.520 0.430 10.090 12550 ---- ---- ---- ---- 10.980 0.440 10.540 12600 ---- ---- ---- ---- 11.440 0.450 10.990 12650 ---- ---- ---- ---- 11.900 0.450 11.450 12700 ---- ---- ---- ---- 12.360 0.450 11.910 12800 ---- ---- ---- ---- 13.290 0.460 12.830 12900 ---- ---- ---- ---- 14.220 0.460 13.760 13000 ---- ---- ---- ---- 15.170 0.470 14.700 13100 ---- ---- ---- ---- 16.110 0.470 15.640 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.010 0.160 10400 ---- ---- ---- ---- 0.230 0.020 0.210 10500 ---- ---- ---- ---- 0.300 0.020 0.280 10600 ---- ---- ---- ---- 0.390 0.030 0.360 10700 ---- ---- ---- ---- 0.510 0.040 0.470 10800 ---- ---- ---- ---- 0.650 0.050 0.600 10850 ---- 0.680 ---- 0.680 0.730 0.060 0.670 10900 ---- 0.770 0.750 0.750 0.830 0.070 0.760 10950 ---- 0.870 0.840 0.840 0.930 0.080 0.850 11000 ---- 0.980 ---- 0.980 1.040 0.090 0.950 11050 ---- 1.110 1.060 1.060 1.170 0.100 1.070 11100 ---- 1.250 1.180 1.250 1.310 0.120 1.190 11150 ---- 1.400 1.320 1.400 1.460 0.130 1.330 11200 ---- 1.570 1.470 1.570 1.620 0.130 1.490 11250 ---- 1.750 1.640 1.750 1.800 0.150 1.650 11300 ---- 1.950 1.820 1.950 2.000 0.170 1.830 11350 ---- 2.160 2.010 2.160 2.210 0.180 2.030 11400 ---- 2.390 2.230 2.390 2.440 0.190 2.250 11450 ---- 2.640 2.460 2.640 2.680 0.200 2.480 11500 ---- 2.870 2.700 2.870 2.940 0.220 2.720 11550 ---- 3.150 ---- 3.140 3.220 0.240 2.980 11600 ---- 3.440 ---- 3.440 3.510 0.250 3.260 11650 ---- 3.750 ---- 3.750 3.820 0.260 3.560 11700 ---- 3.980 ---- 3.980 4.150 0.290 3.860 11750 ---- ---- ---- ---- 4.480 0.300 4.180 11800 ---- ---- ---- ---- 4.830 0.310 4.520 11850 ---- ---- ---- ---- 5.190 0.330 4.860 11900 ---- ---- ---- ---- 5.560 0.340 5.220 11950 ---- ---- ---- ---- 5.940 0.350 5.590 12000 ---- ---- ---- ---- 6.320 0.350 5.970 12050 ---- ---- ---- ---- 6.720 0.370 6.350 12100 ---- ---- ---- ---- 7.120 0.370 6.750 12150 ---- ---- ---- ---- 7.530 0.380 7.150 12200 ---- ---- ---- ---- 7.950 0.390 7.560 12250 ---- ---- ---- ---- 8.370 0.400 7.970 12300 ---- ---- ---- ---- 8.800 0.410 8.390 12350 ---- ---- ---- ---- 9.230 0.410 8.820 12400 ---- ---- ---- ---- 9.660 0.410 9.250 12450 ---- ---- ---- ---- 10.100 0.410 9.690 12500 ---- ---- ---- ---- 10.550 0.430 10.120 12600 ---- ---- ---- ---- 11.440 0.430 11.010 12700 ---- ---- ---- ---- 12.350 0.440 11.910 12800 ---- ---- ---- ---- 13.270 0.450 12.820 12900 ---- ---- ---- ---- 14.190 0.450 13.740 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.100 0.010 0.090 10100 ---- ---- ---- ---- 0.130 0.010 0.120 10150 ---- ---- ---- ---- 0.150 0.010 0.140 10200 ---- ---- ---- ---- 0.170 0.010 0.160 10250 ---- ---- ---- ---- 0.200 0.020 0.180 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.250 0.020 0.230 10400 ---- ---- ---- ---- 0.290 0.020 0.270 37 10450 ---- ---- ---- ---- 0.330 0.030 0.300 10500 ---- ---- ---- ---- 0.370 0.030 0.340 37 10550 ---- ---- ---- ---- 0.410 0.020 0.390 51 10600 ---- ---- ---- ---- 0.470 0.040 0.430 10650 ---- ---- ---- ---- 0.530 0.040 0.490 10700 ---- ---- ---- ---- 0.590 0.040 0.550 51 10750 ---- ---- ---- ---- 0.660 0.050 0.610 10800 ---- 0.690 ---- 0.690 0.740 0.060 0.680 1 10850 ---- 0.770 ---- 0.770 0.830 0.070 0.760 10900 ---- 0.870 ---- 0.870 0.930 0.080 0.850 10950 ---- 0.970 0.940 0.940 1.030 0.080 0.950 11000 ---- 1.090 1.050 1.050 1.150 0.090 1.060 11050 ---- 1.220 1.170 1.170 1.280 0.100 1.180 11100 ---- 1.360 1.300 1.300 1.420 0.110 1.310 11150 ---- 1.510 1.440 1.510 1.580 0.130 1.450 11200 ---- 1.680 1.590 1.680 1.740 0.140 1.600 11250 ---- 1.870 1.760 1.870 1.920 0.150 1.770 11300 ---- 2.070 1.940 2.070 2.120 0.160 1.960 11350 ---- 2.280 2.140 2.280 2.330 0.170 2.160 11400 ---- 2.510 2.360 2.510 2.560 0.190 2.370 11450 ---- 2.760 2.590 2.760 2.810 0.210 2.600 11500 ---- 2.990 2.830 2.990 3.070 0.220 2.850 11550 ---- 3.270 ---- 3.270 3.350 0.240 3.110 11600 ---- 3.560 ---- 3.550 3.640 0.250 3.390 11650 ---- 3.870 ---- 3.870 3.940 0.260 3.680 11700 ---- 4.180 ---- 4.180 4.270 0.280 3.990 11750 ---- ---- ---- ---- 4.600 0.300 4.300 11800 ---- ---- ---- ---- 4.940 0.300 4.640 11850 ---- ---- ---- ---- 5.290 0.310 4.980 11900 ---- ---- ---- ---- 5.660 0.330 5.330 11950 ---- ---- ---- ---- 6.030 0.340 5.690 12000 ---- ---- ---- ---- 6.410 0.350 6.060 12050 ---- ---- ---- ---- 6.800 0.360 6.440 12100 ---- ---- ---- ---- 7.190 0.360 6.830 12150 ---- ---- ---- ---- 7.600 0.380 7.220 12200 ---- ---- ---- ---- 8.010 0.380 7.630 12250 ---- ---- ---- ---- 8.420 0.380 8.040 12300 ---- ---- ---- ---- 8.840 0.390 8.450 12350 ---- ---- ---- ---- 9.270 0.400 8.870 12400 ---- ---- ---- ---- 9.700 0.400 9.300 12450 ---- ---- ---- ---- 10.130 0.400 9.730 12500 ---- ---- ---- ---- 10.570 0.410 10.160 12550 ---- ---- ---- ---- 11.010 0.410 10.600 12600 ---- ---- ---- ---- 11.460 0.420 11.040 12650 ---- ---- ---- ---- 11.910 0.430 11.480 12700 ---- ---- ---- ---- 12.360 0.430 11.930 12800 ---- ---- ---- ---- 13.270 0.440 12.830 12900 ---- ---- ---- ---- 14.180 0.440 13.740 13000 ---- ---- ---- ---- 15.100 0.440 14.660 13100 ---- ---- ---- ---- 16.030 0.450 15.580 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.350 0.030 0.320 10600 ---- ---- ---- ---- 0.440 0.030 0.410 10700 ---- ---- ---- ---- 0.550 0.040 0.510 10800 ---- ---- ---- ---- 0.680 0.050 0.630 10900 ---- 0.790 ---- 0.790 0.840 0.060 0.780 11000 ---- 0.980 ---- 0.980 1.040 0.080 0.960 11050 ---- 1.080 ---- 1.080 1.150 0.090 1.060 11100 ---- 1.200 1.170 1.170 1.280 0.100 1.180 11150 ---- 1.340 1.290 1.290 1.410 0.110 1.300 11200 ---- 1.480 1.420 1.480 1.550 0.120 1.430 11250 ---- 1.640 1.570 1.640 1.710 0.130 1.580 11300 ---- 1.810 1.730 1.810 1.880 0.140 1.740 11350 ---- 2.000 1.900 2.000 2.070 0.150 1.920 11400 ---- 2.200 2.080 2.200 2.270 0.170 2.100 11450 ---- 2.410 2.280 2.410 2.490 0.180 2.310 11500 ---- 2.640 2.500 2.640 2.720 0.200 2.520 11550 ---- 2.890 2.730 2.880 2.970 0.210 2.760 11600 ---- 3.120 2.970 3.120 3.230 0.230 3.000 11650 ---- 3.390 ---- 3.390 3.500 0.230 3.270 11700 ---- 3.680 ---- 3.680 3.790 0.250 3.540 11750 ---- 3.980 ---- 3.980 4.090 0.260 3.830 11800 ---- 4.290 ---- 4.290 4.400 0.270 4.130 11850 ---- 4.510 ---- 4.510 4.730 0.280 4.450 11900 ---- ---- ---- ---- 5.070 0.300 4.770 11950 ---- ---- ---- ---- 5.410 0.300 5.110 12000 ---- ---- ---- ---- 5.770 0.320 5.450 12050 ---- ---- ---- ---- 6.140 0.340 5.800 12100 ---- ---- ---- ---- 6.510 0.340 6.170 12150 ---- ---- ---- ---- 6.890 0.350 6.540 12200 ---- ---- ---- ---- 7.280 0.360 6.920 12250 ---- ---- ---- ---- 7.680 0.370 7.310 12300 ---- ---- ---- ---- 8.080 0.370 7.710 12400 ---- ---- ---- ---- 8.900 0.380 8.520 12500 ---- ---- ---- ---- 9.750 0.400 9.350 12600 ---- ---- ---- ---- 10.610 0.410 10.200 12700 ---- ---- ---- ---- 11.480 0.420 11.060 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.550 0.060 0.490 10700 ---- ---- ---- ---- 0.680 0.070 0.610 10800 ---- ---- ---- ---- 0.830 0.080 0.750 10900 ---- ---- ---- ---- 1.010 0.100 0.910 11000 ---- 1.120 ---- 1.120 1.220 0.110 1.110 11100 ---- 1.370 ---- 1.370 1.470 0.130 1.340 11150 ---- 1.510 ---- 1.510 1.610 0.140 1.470 11200 ---- 1.660 ---- 1.660 1.760 0.150 1.610 11250 ---- 1.820 ---- 1.820 1.920 0.150 1.770 11300 ---- 2.000 ---- 2.000 2.100 0.170 1.930 11350 ---- 2.190 ---- 2.190 2.290 0.180 2.110 11400 ---- 2.390 ---- 2.390 2.490 0.190 2.300 11450 ---- 2.610 2.500 2.500 2.710 0.200 2.510 11500 ---- 2.840 2.710 2.710 2.940 0.210 2.730 11550 ---- 3.080 2.940 2.940 3.190 0.230 2.960 11600 ---- 3.240 3.190 3.190 3.450 0.240 3.210 11650 ---- ---- ---- ---- 3.720 0.250 3.470 11700 ---- ---- ---- ---- 4.000 0.250 3.750 11750 ---- ---- ---- ---- 4.300 0.270 4.030 11800 ---- ---- ---- ---- 4.610 0.280 4.330 11850 ---- ---- ---- ---- 4.930 0.290 4.640 11900 ---- ---- ---- ---- 5.260 0.300 4.960 11950 ---- ---- ---- ---- 5.600 0.310 5.290 12000 ---- ---- ---- ---- 5.950 0.320 5.630 12050 ---- ---- ---- ---- 6.300 0.320 5.980 12100 ---- ---- ---- ---- 6.670 0.340 6.330 12200 ---- ---- ---- ---- 7.430 0.360 7.070 12300 ---- ---- ---- ---- 8.210 0.370 7.840 12400 ---- ---- ---- ---- 9.020 0.380 8.640 12500 ---- ---- ---- ---- 9.850 0.390 9.460 12600 ---- ---- ---- ---- 10.690 0.400 10.290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.320 0.030 0.290 10400 ---- ---- ---- ---- 0.400 0.040 0.360 10500 ---- ---- ---- ---- 0.500 0.050 0.450 10600 ---- ---- ---- ---- 0.610 0.060 0.550 10700 ---- ---- ---- ---- 0.750 0.070 0.680 10750 ---- ---- ---- ---- 0.830 0.080 0.750 10800 ---- ---- ---- ---- 0.910 0.090 0.820 10850 ---- ---- ---- ---- 1.000 0.090 0.910 10900 ---- ---- ---- ---- 1.100 0.100 1.000 10950 ---- ---- ---- ---- 1.200 0.100 1.100 11000 ---- 1.210 ---- 1.210 1.310 0.110 1.200 11050 ---- 1.330 1.310 1.310 1.440 0.120 1.320 11100 ---- 1.470 ---- 1.460 1.570 0.130 1.440 11150 ---- 1.610 ---- 1.610 1.710 0.140 1.570 11200 ---- 1.760 1.710 1.710 1.860 0.140 1.720 11250 ---- 1.930 1.860 1.860 2.030 0.160 1.870 11300 ---- 2.110 2.030 2.030 2.210 0.170 2.040 11350 ---- 2.300 2.200 2.200 2.400 0.180 2.220 11400 ---- 2.500 2.390 2.390 2.600 0.190 2.410 4 11450 ---- 2.720 2.600 2.720 2.820 0.210 2.610 11500 ---- 2.950 2.810 2.940 3.050 0.220 2.830 11550 ---- 3.190 3.040 3.190 3.290 0.220 3.070 11600 ---- 3.350 3.290 3.350 3.550 0.240 3.310 11650 ---- ---- ---- ---- 3.820 0.250 3.570 11700 ---- ---- ---- ---- 4.100 0.250 3.850 11750 ---- ---- ---- ---- 4.400 0.270 4.130 11800 ---- ---- ---- ---- 4.700 0.270 4.430 11850 ---- ---- ---- ---- 5.020 0.290 4.730 11900 ---- ---- ---- ---- 5.350 0.300 5.050 11950 ---- ---- ---- ---- 5.680 0.300 5.380 12000 ---- ---- ---- ---- 6.030 0.310 5.720 12050 ---- ---- ---- ---- 6.390 0.330 6.060 12100 ---- ---- ---- ---- 6.750 0.330 6.420 12150 ---- ---- ---- ---- 7.120 0.340 6.780 12200 ---- ---- ---- ---- 7.500 0.350 7.150 12250 ---- ---- ---- ---- 7.880 0.350 7.530 12300 ---- ---- ---- ---- 8.270 0.360 7.910 12350 ---- ---- ---- ---- 8.670 0.370 8.300 12400 ---- ---- ---- ---- 9.070 0.370 8.700 12450 ---- ---- ---- ---- 9.480 0.380 9.100 12500 ---- ---- ---- ---- 9.890 0.380 9.510 12550 ---- ---- ---- ---- 10.310 0.390 9.920 12600 ---- ---- ---- ---- 10.730 0.400 10.330 12650 ---- ---- ---- ---- 11.150 0.400 10.750 12700 ---- ---- ---- ---- 11.580 0.400 11.180 12750 ---- ---- ---- ---- 12.010 0.410 11.600 12800 ---- ---- ---- ---- 12.450 0.420 12.030 12900 ---- ---- ---- ---- 13.320 0.420 12.900 13000 ---- ---- ---- ---- 14.210 0.430 13.780 13100 ---- ---- ---- ---- 15.100 0.430 14.670 13200 ---- ---- ---- ---- 16.000 0.440 15.560 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.630 0.050 0.580 10500 ---- ---- ---- ---- 0.750 0.060 0.690 10600 ---- ---- ---- ---- 0.880 0.070 0.810 10700 ---- ---- ---- ---- 1.030 0.080 0.950 10800 ---- ---- ---- ---- 1.200 0.090 1.110 10850 ---- ---- ---- ---- 1.300 0.100 1.200 10900 ---- ---- ---- ---- 1.400 0.100 1.300 10950 ---- ---- ---- ---- 1.500 0.100 1.400 11000 ---- ---- ---- ---- 1.620 0.110 1.510 11050 ---- ---- ---- ---- 1.740 0.120 1.620 11100 ---- ---- ---- ---- 1.870 0.130 1.740 11150 ---- ---- ---- ---- 2.010 0.140 1.870 11200 ---- ---- ---- ---- 2.150 0.140 2.010 11250 ---- ---- ---- ---- 2.310 0.150 2.160 11300 ---- ---- ---- ---- 2.480 0.160 2.320 11350 ---- ---- ---- ---- 2.650 0.160 2.490 11400 ---- ---- ---- ---- 2.840 0.170 2.670 11450 ---- ---- ---- ---- 3.040 0.180 2.860 11500 ---- ---- ---- ---- 3.250 0.190 3.060 11550 ---- ---- ---- ---- 3.470 0.200 3.270 11600 ---- ---- ---- ---- 3.710 0.210 3.500 11650 ---- ---- ---- ---- 3.950 0.220 3.730 11700 ---- ---- ---- ---- 4.210 0.230 3.980 11750 ---- ---- ---- ---- 4.470 0.230 4.240 11800 ---- ---- ---- ---- 4.750 0.240 4.510 11850 ---- ---- ---- ---- 5.040 0.260 4.780 11900 ---- ---- ---- ---- 5.330 0.260 5.070 11950 ---- ---- ---- ---- 5.640 0.270 5.370 12000 ---- ---- ---- ---- 5.950 0.280 5.670 12050 ---- ---- ---- ---- 6.270 0.280 5.990 12100 ---- ---- ---- ---- 6.600 0.290 6.310 12150 ---- ---- ---- ---- 6.940 0.300 6.640 12200 ---- ---- ---- ---- 7.280 0.310 6.970 12250 ---- ---- ---- ---- 7.630 0.310 7.320 12300 ---- ---- ---- ---- 7.990 0.320 7.670 12350 ---- ---- ---- ---- 8.360 0.330 8.030 12400 ---- ---- ---- ---- 8.730 0.340 8.390 12450 ---- ---- ---- ---- 9.100 0.340 8.760 12500 ---- ---- ---- ---- 9.490 0.350 9.140 12550 ---- ---- ---- ---- 9.870 0.350 9.520 12600 ---- ---- ---- ---- 10.270 0.360 9.910 12650 ---- ---- ---- ---- 10.670 0.370 10.300 12700 ---- ---- ---- ---- 11.070 0.370 10.700 12750 ---- ---- ---- ---- 11.470 0.370 11.100 12800 ---- ---- ---- ---- 11.880 0.370 11.510 12900 ---- ---- ---- ---- 12.710 0.380 12.330 13000 ---- ---- ---- ---- 13.550 0.390 13.160 13100 ---- ---- ---- ---- 14.400 0.400 14.000 13200 ---- ---- ---- ---- 15.260 0.410 14.850 13300 ---- ---- ---- ---- 16.130 0.410 15.720 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.950 0.070 0.880 10700 ---- ---- ---- ---- 1.100 0.080 1.020 10800 ---- ---- ---- ---- 1.270 0.080 1.190 10900 ---- ---- ---- ---- 1.460 0.090 1.370 11000 ---- ---- ---- ---- 1.680 0.100 1.580 11050 ---- ---- ---- ---- 1.800 0.110 1.690 11100 ---- ---- ---- ---- 1.920 0.120 1.800 11150 ---- ---- ---- ---- 2.050 0.120 1.930 11200 ---- ---- ---- ---- 2.190 0.130 2.060 11250 ---- ---- ---- ---- 2.330 0.130 2.200 11300 ---- ---- ---- ---- 2.480 0.140 2.340 11350 ---- ---- ---- ---- 2.640 0.150 2.490 11400 ---- ---- ---- ---- 2.810 0.160 2.650 11450 ---- ---- ---- ---- 2.990 0.160 2.830 11500 ---- ---- ---- ---- 3.180 0.170 3.010 11550 ---- ---- ---- ---- 3.390 0.190 3.200 11600 ---- ---- ---- ---- 3.600 0.190 3.410 11650 ---- ---- ---- ---- 3.820 0.200 3.620 11700 ---- ---- ---- ---- 4.050 0.200 3.850 11750 ---- ---- ---- ---- 4.300 0.220 4.080 11800 ---- ---- ---- ---- 4.550 0.220 4.330 11850 ---- ---- ---- ---- 4.820 0.230 4.590 11900 ---- ---- ---- ---- 5.090 0.240 4.850 11950 ---- ---- ---- ---- 5.370 0.240 5.130 12000 ---- ---- ---- ---- 5.660 0.250 5.410 12050 ---- ---- ---- ---- 5.960 0.260 5.700 12100 ---- ---- ---- ---- 6.270 0.270 6.000 12150 ---- ---- ---- ---- 6.580 0.270 6.310 12200 ---- ---- ---- ---- 6.910 0.280 6.630 12250 ---- ---- ---- ---- 7.230 0.280 6.950 12300 ---- ---- ---- ---- 7.570 0.290 7.280 12350 ---- ---- ---- ---- 7.910 0.300 7.610 12400 ---- ---- ---- ---- 8.260 0.300 7.960 12450 ---- ---- ---- ---- 8.620 0.310 8.310 12500 ---- ---- ---- ---- 8.980 0.320 8.660 12550 ---- ---- ---- ---- 9.350 0.320 9.030 12600 ---- ---- ---- ---- 9.720 0.330 9.390 12650 ---- ---- ---- ---- 10.100 0.330 9.770 12700 ---- ---- ---- ---- 10.480 0.330 10.150 12750 ---- ---- ---- ---- 10.870 0.340 10.530 12800 ---- ---- ---- ---- 11.260 0.350 10.910 12850 ---- ---- ---- ---- 11.660 0.360 11.300 12900 ---- ---- ---- ---- 12.050 0.350 11.700 13000 ---- ---- ---- ---- 12.860 0.360 12.500 13100 ---- ---- ---- ---- 13.680 0.370 13.310 13200 ---- ---- ---- ---- 14.510 0.380 14.130 13300 ---- ---- ---- ---- 15.340 0.380 14.960 13400 ---- ---- ---- ---- 16.190 0.390 15.800 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.170 0.070 1.100 10800 ---- ---- ---- ---- 1.340 0.080 1.260 10900 ---- ---- ---- ---- 1.530 0.090 1.440 11000 ---- ---- ---- ---- 1.730 0.100 1.630 11100 ---- ---- ---- ---- 1.960 0.110 1.850 11150 ---- ---- ---- ---- 2.090 0.120 1.970 11200 ---- ---- ---- ---- 2.210 0.120 2.090 11250 ---- ---- ---- ---- 2.350 0.130 2.220 11300 ---- ---- ---- ---- 2.490 0.130 2.360 11350 ---- ---- ---- ---- 2.640 0.140 2.500 11400 ---- ---- ---- ---- 2.790 0.150 2.640 11450 ---- ---- ---- ---- 2.950 0.150 2.800 11500 ---- ---- ---- ---- 3.130 0.170 2.960 11550 ---- ---- ---- ---- 3.310 0.170 3.140 11600 ---- ---- ---- ---- 3.500 0.180 3.320 11650 ---- ---- ---- ---- 3.700 0.180 3.520 11700 ---- ---- ---- ---- 3.910 0.190 3.720 11750 ---- ---- ---- ---- 4.140 0.200 3.940 11800 ---- ---- ---- ---- 4.370 0.200 4.170 11850 ---- ---- ---- ---- 4.610 0.210 4.400 11900 ---- ---- ---- ---- 4.870 0.220 4.650 11950 ---- ---- ---- ---- 5.130 0.230 4.900 12000 ---- ---- ---- ---- 5.400 0.230 5.170 12050 ---- ---- ---- ---- 5.680 0.240 5.440 12100 ---- ---- ---- ---- 5.960 0.240 5.720 12150 ---- ---- ---- ---- 6.260 0.250 6.010 12200 ---- ---- ---- ---- 6.560 0.260 6.300 12250 ---- ---- ---- ---- 6.870 0.270 6.600 12300 ---- ---- ---- ---- 7.190 0.280 6.910 12350 ---- ---- ---- ---- 7.510 0.280 7.230 12400 ---- ---- ---- ---- 7.840 0.280 7.560 12450 ---- ---- ---- ---- 8.180 0.290 7.890 12500 ---- ---- ---- ---- 8.520 0.300 8.220 12550 ---- ---- ---- ---- 8.870 0.300 8.570 12600 ---- ---- ---- ---- 9.220 0.310 8.910 12700 ---- ---- ---- ---- 9.940 0.310 9.630 12800 ---- ---- ---- ---- 10.690 0.330 10.360 12900 ---- ---- ---- ---- 11.450 0.330 11.120 13000 ---- ---- ---- ---- 12.220 0.340 11.880 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .08840B .08270A .08840B .08300 -.00360 .08660 09900 ---- .08350B .07780A .08350B .07810 -.00350 .08160 09950 ---- .07850B .07280A .07850B .07310 -.00350 .07660 10000 ---- .07350B .06780A .07350B .06810 -.00350 .07160 10050 ---- .06850B .06280A .06850B .06310 -.00350 .06660 10100 ---- .06350B .05790A .06350B .05810 -.00350 .06160 10150 ---- .05860B .05290A .05860B .05310 -.00360 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04860B .04300A .04860B .04320 -.00360 .04680 10300 ---- .04370B .03810A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03320A .03870B .03340 -.00350 .03690 10375 ---- .03630B .03080A .03630B .03100 -.00350 .03450 10400 ---- .03390B .02840A .03390B .02860 -.00350 .03210 10425 ---- .03140B .02600A .03140B .02630 -.00340 .02970 10450 ---- .02900B .02370A .02900B .02400 -.00340 .02740 10475 ---- .02670B .02150A .02670B .02180 -.00320 .02500 10500 ---- .02440B .01920A .02440B .01960 -.00320 .02280 10525 ---- .02220B .01710A .02220B .01750 -.00310 .02060 10550 ---- .02000B .01510A .02000B .01540 -.00310 .01850 7 10575 ---- .01790B .01320A .01790B .01350 -.00290 .01640 10600 ---- .01570B .01150A .01570B .01170 -.00280 .01450 50 10625 ---- .01390B .00980A .01390B .01010 -.00250 .01260 24 10650 ---- .01210B .00830A .01210B .00850 -.00240 .01090 10675 ---- .01030B .00690A .01030B .00710 -.00220 .00930 1 10700 ---- .00870B .00570A .00870B .00590 -.00190 .00780 10725 ---- .00730B .00470A .00730B .00480 -.00170 .00650 1 10750 ---- .00610B .00380A .00610B .00390 -.00150 .00540 2 10775 ---- .00490B .00310A .00490B .00310 -.00130 .00440 10800 ---- .00400B .00240A .00400B .00240 -.00110 .00350 1 10825 ---- .00320B .00190A .00320B .00190 -.00090 .00280 10850 ---- .00250B .00150A .00250B .00150 -.00080 .00230 74 10875 ---- .00190B .00120A .00120A .00110 -.00070 .00180 10900 ---- .00150B .00090A .00090A .00090 -.00050 .00140 10925 ---- ---- .00070A .00070A .00070 -.00040 .00110 10950 ---- ---- .00050A .00050A .00050 -.00030 .00080 81 11000 ---- ---- .00030A .00030A .00025 -.00025 .00050 11050 ---- ---- .00025A .00025A .00015 -.00015 .00030 4 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 4 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 4 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 1 10350 ---- ---- ---- ---- .00025 +.00005 .00020 4 10375 ---- ---- .00025A .00025A .00030 .00000 .00030 10400 ---- .00040B .00030A .00030A .00045 +.00010 .00035 10425 ---- .00050B .00035A .00035A .00060 +.00015 .00045 10450 ---- .00070B .00045A .00045A .00080 +.00020 .00060 73 10475 ---- .00100B .00060A .00060A .00100 +.00020 .00080 1 10500 ---- .00130B .00080A .00080A .00130 +.00030 .00100 31 10525 ---- .00170B .00100A .00170B .00170 +.00040 .00130 77 10550 .00210 .00210 .00130A .00210 .00220 +.00050 22 .00170 10575 ---- .00270B .00160A .00160A .00280 +.00070 .00210 10600 ---- .00340B .00210A .00210A .00350 +.00080 .00270 1 10625 ---- .00430B .00260A .00260A .00430 +.00100 .00330 10650 ---- .00530B .00330A .00330A .00520 +.00110 .00410 4 10675 ---- .00640B .00410A .00410A .00640 +.00140 .00500 10700 ---- .00780B .00500A .00500A .00760 +.00160 .00600 10725 ---- .00910B .00600A .00600A .00900 +.00180 .00720 10750 ---- .01080B .00730A .00730A .01060 +.00210 .00850 10775 ---- .01260B .00860A .00860A .01230 +.00230 .01000 10800 ---- .01440B .01020A .01020A .01410 +.00240 .01170 10825 ---- .01630B .01190A .01190A .01610 +.00260 .01350 10850 ---- .01850B .01370A .01370A .01810 +.00270 .01540 10875 ---- .02050B .01560A .01560A .02030 +.00290 .01740 10900 ---- .02280B .01760A .01760A .02250 +.00300 .01950 10925 ---- .02500B .01980A .01980A .02480 +.00310 .02170 10950 ---- .02740B .02200A .02200A .02710 +.00320 .02390 11000 ---- .03220B .02660A .02660A .03190 +.00330 .02860 11050 ---- .03700B .03150A .03150A .03670 +.00340 .03330 11100 ---- .04190B .03630A .03630A .04160 +.00340 .03820 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05150 +.00350 .04800 11250 ---- .05680B .05110A .05110A .05650 +.00350 .05300 11300 ---- .06180B .05610A .05610A .06150 +.00350 .05800 11350 ---- .06680B .06110A .06110A .06650 +.00360 .06290 11400 ---- .07180B .06610A .06610A .07150 +.00360 .06790 11450 ---- .07670B .07110A .07110A .07650 +.00360 .07290 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .09370B .08800A .09370B .08830 -.00350 .09180 09850 ---- .08870B .08300A .08870B .08330 -.00350 .08680 09900 ---- .08370B .07800A .08370B .07830 -.00350 .08180 09950 ---- .07870B .07300A .07870B .07330 -.00350 .07680 10000 ---- .07370B .06800A .07370B .06830 -.00350 .07180 10050 ---- .06870B .06300A .06870B .06330 -.00350 .06680 10100 ---- .06370B .05800A .06370B .05830 -.00350 .06180 10150 ---- .05870B .05300A .05870B .05330 -.00350 .05680 10200 ---- .05370B .04800A .05370B .04830 -.00350 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10325 ---- .04120B .03550A .04120B .03580 -.00350 .03930 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10425 ---- .03130B .02550A .03130B .02580 -.00350 .02930 10450 ---- .02870B .02300A .02870B .02330 -.00350 .02680 10475 ---- .02620B .02050A .02620B .02080 -.00350 .02430 10500 ---- .02370B .01800A .02370B .01830 -.00350 .02180 10525 ---- .02130B .01550A .02130B .01580 -.00350 .01930 10550 ---- .01870B .01300A .01870B .01330 -.00350 .01680 1 10575 ---- .01620B .01050A .01620B .01080 -.00350 .01430 66 10600 ---- .01370B .00810A .01370B .00830 -.00360 .01190 400 10625 ---- .01120B .00560A .01120B .00590 -.00360 .00950 53 10650 .00440 .00880B .00350A .00350A .00370 -.00340 4 .00710 364 10675 ---- .00630B .00170A .00630B .00190 -.00310 .00500 154 10700 .00100 .00420B .00060 .00080B .00080 -.00230 2 .00310 2 876 10725 .00080 .00230B .00025 .00025A .00025 -.00145 159 .00170 14 122 10750 .00045 .00100B .00010A .00070B .00005 -.00075 96 .00080 52 192 10775 .00020 .00020 .00010A .00030B CAB -.00035 22 .00035 2 161 10800 .00010 .00010 .00005 .00005 CAB -.00015 7 .00015 1 339 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 142 10850 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 10 389 10875 ---- ---- ---- ---- CAB -.00005 .00005 585 10900 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 689 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 125 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 240 10200 ---- ---- ---- ---- CAB .00000 CAB 29 10250 ---- ---- ---- ---- CAB .00000 CAB 50 10300 ---- ---- ---- ---- CAB .00000 CAB 18 10325 ---- ---- ---- ---- CAB .00000 CAB 317 10350 ---- ---- ---- ---- CAB .00000 CAB 247 10375 ---- ---- ---- ---- CAB .00000 CAB 664 10400 ---- ---- ---- ---- CAB .00000 CAB 312 10425 ---- ---- ---- ---- CAB .00000 CAB 258 10450 ---- ---- ---- ---- CAB .00000 CAB 57 10475 ---- ---- ---- ---- CAB .00000 CAB 154 10500 ---- ---- ---- ---- CAB .00000 CAB 148 10525 ---- ---- ---- ---- CAB .00000 CAB 50 10550 ---- ---- ---- ---- CAB .00000 CAB 309 10575 ---- ---- ---- ---- CAB .00000 CAB 172 10600 .00005 .00005 .00005 .00005 .00005 .00000 7 .00005 1 596 10625 .00015 .00015 .00005A .00010A .00015 +.00005 1 .00010 916 10650 .00010 .00040 .00010 .00040 .00040 +.00010 23 .00030 302 10675 .00015 .00120B .00015 .00120B .00110 +.00050 2 .00060 2 129 10700 .00080 .00270B .00040 .00250B .00250 +.00120 188 .00130 71 980 10725 .00130 .00470B .00100A .00100A .00450 +.00220 2 .00230 11 159 10750 ---- .00700B .00210A .00210A .00680 +.00290 .00390 2 56 10775 ---- .00950B .00400A .00400A .00920 +.00320 .00600 85 10800 ---- .01200B .00640A .00640A .01170 +.00340 .00830 7 10825 ---- .01450B .00880A .00880A .01420 +.00350 .01070 10850 ---- .01700B .01130A .01130A .01670 +.00350 .01320 6 10875 ---- .01950B .01380A .01380A .01920 +.00350 .01570 10900 ---- .02200B .01630A .01630A .02170 +.00350 .01820 10925 ---- .02450B .01880A .01880A .02420 +.00360 .02060 10950 ---- .02700B .02130A .02130A .02670 +.00360 .02310 11000 ---- .03200B .02630A .02630A .03170 +.00360 .02810 11050 ---- .03700B .03130A .03130A .03670 +.00360 .03310 11100 ---- .04200B .03630A .03630A .04170 +.00360 .03810 11150 ---- .04700B .04130A .04130A .04670 +.00360 .04310 11200 ---- .05200B .04630A .04630A .05170 +.00360 .04810 11250 ---- .05700B .05130A .05130A .05670 +.00360 .05310 11300 ---- .06200B .05630A .05630A .06170 +.00360 .05810 11350 ---- .06700B .06130A .06130A .06670 +.00360 .06310 11400 ---- .07200B .06630A .06630A .07170 +.00360 .06810 11450 ---- .07700B .07130A .07130A .07670 +.00360 .07310 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08860B .08290A .08860B .08320 -.00350 .08670 09900 ---- .08360B .07790A .08360B .07820 -.00350 .08170 09950 ---- .07860B .07290A .07860B .07320 -.00350 .07670 10000 ---- .07360B .06790A .07360B .06820 -.00360 .07180 10050 ---- .06870B .06290A .06870B .06320 -.00360 .06680 10100 ---- .06360B .05790A .06360B .05820 -.00360 .06180 10150 ---- .05870B .05300A .05870B .05320 -.00360 .05680 10200 ---- .05370B .04800A .05370B .04820 -.00360 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10425 ---- .03120B .02560A .03120B .02580 -.00350 .02930 10450 ---- .02870B .02310A .02870B .02340 -.00350 .02690 10475 ---- .02630B .02070A .02630B .02090 -.00350 .02440 10500 ---- .02380B .01830A .02380B .01850 -.00350 .02200 147 10525 ---- .02130B .01590A .02130B .01620 -.00340 .01960 10550 ---- .01900B .01360A .01900B .01390 -.00330 .01720 10575 ---- .01660B .01150A .01660B .01180 -.00320 .01500 3 10600 ---- .01430B .00940A .01430B .00970 -.00310 .01280 91 10625 ---- .01220B .00760A .01220B .00790 -.00280 .01070 29 10650 ---- .01010B .00600A .01010B .00620 -.00260 5 .00880 10 10675 ---- .00820B .00450A .00820B .00470 -.00240 .00710 2 10700 ---- .00640B .00330A .00640B .00350 -.00200 1 .00550 1 35 10725 .00420 .00500B .00240A .00270B .00250 -.00170 5 .00420 6 130 10750 ---- .00370B .00170A .00370B .00170 -.00140 7 .00310 10 37 10775 ---- .00270B .00120A .00270B .00120 -.00110 1 .00230 105 10800 .00190 .00190 .00080 .00080 .00080 -.00080 36 .00160 60 111 10825 .00100 .00120B .00050A .00050A .00050 -.00060 5 .00110 102 10850 ---- .00080B .00035A .00035A .00030 -.00040 .00070 205 10875 ---- ---- .00025A .00025A .00020 -.00030 .00050 10900 ---- ---- .00020A .00020A .00010 -.00020 .00030 191 10925 ---- ---- .00015A .00015A .00005 -.00015 .00020 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 100 11000 ---- ---- ---- ---- CAB -.00005 .00005 4 11050 ---- ---- ---- ---- CAB .00000 CAB 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- .00005 +.00005 CAB 338 10425 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- ---- ---- ---- .00010 +.00005 .00005 145 10475 ---- ---- ---- ---- .00015 +.00005 .00010 63 10500 ---- .00020B ---- .00020B .00025 +.00010 .00015 30 336 10525 ---- .00035B .00020A .00020A .00040 +.00015 .00025 136 10550 ---- .00060B .00025A .00025A .00060 +.00020 .00040 71 10575 ---- .00090B .00040A .00090B .00100 +.00040 .00060 140 2000 10600 .00060 .00140 .00060 .00140 .00150 +.00050 8 .00100 1 2273 10625 .00100 .00210B .00090A .00120A .00210 +.00070 3 .00140 107 10650 .00250 .00300B .00130A .00250A .00290 +.00090 1586 .00200 426 4175 10675 .00280 .00410B .00190A .00410B .00390 +.00120 6 .00270 66 10700 .00340 .00540B .00260A .00540B .00520 +.00150 9 .00370 1 73 10725 .00510 .00700B .00360A .00700B .00670 +.00190 77 .00480 12 56 10750 ---- .00880B .00480A .00480A .00840 +.00210 .00630 3 4922 10775 ---- .01070B .00630A .00630A .01030 +.00240 .00790 10800 .01070 .01280B .00800A .01160A .01240 +.00270 10 .00970 4 4 10825 ---- .01490B .01000A .01000A .01470 +.00300 .01170 10850 ---- .01740B .01200A .01200A .01700 +.00310 .01390 10875 ---- .01970B .01420A .01420A .01940 +.00330 .01610 10900 ---- .02210B .01660A .01660A .02180 +.00340 .01840 10925 ---- .02450B .01900A .01900A .02420 +.00340 .02080 10950 ---- .02700B .02140A .02140A .02670 +.00340 .02330 11000 ---- .03200B .02630A .02630A .03170 +.00350 .02820 11050 ---- .03700B .03130A .03130A .03670 +.00360 .03310 11100 ---- .04190B .03620A .03620A .04170 +.00360 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 11250 ---- .05690B .05120A .05120A .05660 +.00350 .05310 11300 ---- .06190B .05620A .05620A .06160 +.00350 .05810 11350 ---- .06690B .06120A .06120A .06660 +.00350 .06310 11400 ---- .07190B .06620A .06620A .07160 +.00350 .06810 11450 ---- .07690B .07110A .07110A .07660 +.00350 .07310 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .08860B .08280A .08860B .08310 -.00350 .08660 09900 ---- .08350B .07780A .08350B .07810 -.00360 .08170 09950 ---- .07860B .07290A .07860B .07310 -.00360 .07670 10000 ---- .07360B .06790A .07360B .06820 -.00350 .07170 10050 ---- .06860B .06290A .06860B .06320 -.00350 .06670 10100 ---- .06360B .05790A .06360B .05820 -.00350 .06170 10150 ---- .05860B .05290A .05860B .05320 -.00350 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04860B .04300A .04860B .04320 -.00350 .04670 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03310A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03060A .03620B .03090 -.00350 .03440 10400 ---- .03370B .02820A .03370B .02840 -.00350 .03190 10425 ---- .03130B .02570A .03130B .02600 -.00350 .02950 10450 ---- .02880B .02330A .02880B .02360 -.00340 .02700 10475 ---- .02640B .02100A .02640B .02130 -.00330 .02460 10500 ---- .02400B .01860A .02400B .01900 -.00330 .02230 10525 ---- .02160B .01640A .02160B .01680 -.00320 .02000 2 10550 ---- .01930B .01430A .01930B .01460 -.00320 .01780 73 10575 ---- .01720B .01240A .01720B .01260 -.00310 .01570 10600 ---- .01500B .01040A .01500B .01070 -.00290 .01360 100 10625 ---- .01300B .00870A .01300B .00890 -.00270 .01160 70 10650 ---- .01110B .00710A .01110B .00740 -.00240 .00980 51 10675 ---- .00920B .00590A .00920B .00590 -.00230 .00820 151 10700 ---- .00770B .00460A .00770B .00470 -.00200 .00670 10725 ---- .00620B .00360A .00620B .00370 -.00170 .00540 53 10750 ---- .00500B .00270A .00500B .00280 -.00150 .00430 97 10775 ---- .00390B .00210A .00390B .00210 -.00120 .00330 12 10800 ---- .00290B .00160A .00290B .00160 -.00090 2 .00250 152 10825 ---- .00220B .00120A .00220B .00120 -.00070 .00190 6 7 10850 .00080 .00160B .00080 .00080 .00080 -.00070 1 .00150 10 15 10875 ---- .00120B .00060A .00060A .00060 -.00050 .00110 800 10900 ---- ---- .00045A .00045A .00040 -.00040 .00080 10925 ---- ---- .00035A .00035A .00030 -.00030 .00060 10950 ---- ---- .00025A .00025A .00020 -.00015 .00035 128 11000 ---- ---- ---- ---- .00010 -.00005 .00015 8 11050 ---- ---- ---- ---- .00005 -.00005 .00010 4 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- ---- ---- ---- .00010 +.00005 .00005 73 10375 ---- ---- ---- ---- .00015 +.00005 .00010 78 10400 ---- ---- ---- ---- .00020 +.00005 .00015 18 10425 ---- ---- ---- ---- .00025 +.00005 .00020 263 10450 ---- .00030B ---- .00030B .00035 +.00010 .00025 58 10475 ---- .00045B .00025A .00025A .00050 +.00015 .00035 50 10500 ---- .00060B .00040A .00040A .00070 +.00020 .00050 251 10525 ---- .00090B .00050A .00090B .00100 +.00030 .00070 150 10550 ---- .00130B .00070A .00070A .00140 +.00040 .00100 188 10575 ---- .00180B .00100A .00100A .00180 +.00050 .00130 56 10600 ---- .00250B .00130A .00130A .00240 +.00060 .00180 119 10625 ---- .00330B .00170A .00170A .00320 +.00090 .00230 1 10650 ---- .00420B .00230A .00230A .00410 +.00110 .00300 5 10675 ---- .00520B .00300A .00300A .00510 +.00120 .00390 2 84 10700 ---- .00650B .00380A .00380A .00640 +.00150 .00490 2 10725 .00580 .00820B .00480A .00820B .00790 +.00180 5 .00610 1 87 10750 ---- .00980B .00610A .00610A .00950 +.00210 .00740 1000 10775 ---- .01160B .00750A .00750A .01130 +.00230 .00900 10800 ---- .01360B .00910A .00910A .01330 +.00260 .01070 10825 ---- .01570B .01080A .01080A .01530 +.00270 .01260 10850 ---- .01790B .01290A .01290A .01750 +.00290 .01460 10875 ---- .02000B .01480A .01480A .01980 +.00310 .01670 10900 ---- .02230B .01700A .01700A .02210 +.00320 .01890 10925 ---- .02470B .01930A .01930A .02440 +.00320 .02120 10950 ---- .02710B .02160A .02160A .02680 +.00330 .02350 11000 ---- .03200B .02640A .02640A .03170 +.00340 .02830 11050 ---- .03700B .03130A .03130A .03670 +.00350 .03320 11100 ---- .04190B .03630A .03630A .04160 +.00350 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00360 .04800 11250 ---- .05690B .05120A .05120A .05660 +.00360 .05300 11300 ---- .06190B .05620A .05620A .06160 +.00360 .05800 11350 ---- .06680B .06110A .06110A .06660 +.00360 .06300 11400 ---- .07180B .06610A .06610A .07150 +.00350 .06800 11450 ---- .07680B .07110A .07110A .07650 +.00350 .07300 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23270B .22700A .23270B .22730 -.00350 .23080 5 08500 ---- .22280B .21700A .22280B .21740 -.00350 .22090 08600 ---- .21280B .20710A .21280B .20740 -.00350 .21090 08700 ---- .20290B .19710A .20290B .19750 -.00350 .20100 08800 ---- .19290B .18720A .19290B .18750 -.00350 .19100 08900 ---- .18290B .17720A .18290B .17760 -.00350 .18110 09000 ---- .17300B .16730A .17300B .16760 -.00350 .17110 09100 ---- .16300B .15730A .16300B .15760 -.00350 .16110 09200 ---- .15310B .14740A .15310B .14770 -.00350 .15120 09300 ---- .14310B .13740A .14310B .13770 -.00350 .14120 09350 ---- .13810B .13240A .13810B .13270 -.00360 .13630 09400 ---- .13320B .12740A .13320B .12780 -.00350 .13130 09425 ---- .13070B .12490A .13070B .12530 -.00350 .12880 09450 ---- .12820B .12250A .12820B .12280 -.00350 .12630 09500 ---- .12320B .11750A .12320B .11780 -.00350 .12130 09550 ---- .11820B .11250A .11820B .11280 -.00350 .11630 09600 ---- .11320B .10740A .11320B .10780 -.00360 .11140 09650 ---- .10830B .10250A .10830B .10290 -.00350 .10640 24 09700 ---- .10330B .09760A .10330B .09790 -.00350 .10140 09750 ---- .09830B .09260A .09830B .09290 -.00350 .09640 100 09800 ---- .09330B .08760A .09330B .08790 -.00360 .09150 09850 ---- .08840B .08260A .08840B .08290 -.00360 .08650 09900 ---- .08340B .07770A .08340B .07800 -.00350 .08150 09950 ---- .07840B .07270A .07840B .07300 -.00360 .07660 10000 ---- .07340B .06770A .07340B .06810 -.00350 .07160 953 10050 ---- .06850B .06280A .06850B .06310 -.00350 .06660 12 10100 ---- .06350B .05780A .06350B .05810 -.00360 .06170 10150 ---- .05860B .05290A .05860B .05320 -.00350 .05670 10200 ---- .05360B .04790A .05360B .04830 -.00350 .05180 4517 10250 ---- .04870B .04300A .04870B .04340 -.00350 .04690 2 10300 ---- .04380B .03820A .04380B .03850 -.00350 .04200 2 10350 ---- .03890B .03340A .03890B .03370 -.00340 .03710 102 10400 ---- .03410B .02880A .03410B .02900 -.00340 .03240 528 10450 ---- .02940B .02430A .02940B .02460 -.00320 .02780 352 10500 ---- .02500B .01990A .02500B .02030 -.00310 .02340 869 10525 ---- .02270B .01790A .02270B .01830 -.00300 .02130 10550 ---- .02060B .01600A .02060B .01640 -.00280 2 .01920 383 10575 .01450 .01870B .01420A .01420A .01460 -.00270 1 .01730 10600 ---- .01680B .01260A .01680B .01280 -.00260 1 .01540 1 1624 10625 ---- .01480B .01090A .01480B .01120 -.00240 .01360 10650 ---- .01300B .00940A .01300B .00970 -.00230 2 .01200 5 615 10675 .01040 .01140B .00800A .00800A .00830 -.00210 11 .01040 1 1 10700 .00740 .00990B .00680 .00710 .00700 -.00200 4 .00900 15 10637 10725 .00670 .00850B .00580A .00580A .00590 -.00180 1 .00770 5 4 10750 .00560 .00730B .00480 .00500 .00500 -.00150 133 .00650 20 6492 10775 .00570 .00610B .00400A .00580B .00410 -.00140 3 .00550 165 253 10800 .00450 .00510B .00340A .00430B .00340 -.00120 6 .00460 73 2196 10825 .00380 .00420B .00260 .00280B .00270 -.00110 13 .00380 5 389 10850 .00310 .00350B .00220 .00220 .00220 -.00090 11 .00310 122 1442 10875 .00210 .00280B .00180 .00180 .00180 -.00070 3 .00250 102 366 10900 .00180 .00230B .00130 .00140A .00140 -.00060 37 .00200 74 1437 10925 ---- .00180B .00120A .00180B .00110 -.00050 .00160 451 435 10950 .00130 .00140B .00080 .00100 .00090 -.00040 82 .00130 3 919 11000 .00060 .00090B .00050 .00050 .00050 -.00030 5 .00080 10 7938 11050 ---- ---- .00035A .00035A .00035 -.00015 4 .00050 3 370 11100 ---- ---- .00025A .00025A .00020 -.00010 .00030 3 1935 11150 .00015 .00015 .00015 .00015 .00010 -.00010 4 .00020 6 468 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 4750 11250 ---- ---- ---- ---- .00005 -.00005 .00010 284 11300 ---- ---- ---- ---- .00005 .00000 .00005 1332 11350 ---- ---- ---- ---- .00005 .00000 .00005 826 11400 ---- ---- ---- ---- .00005 .00000 .00005 3016 11450 ---- ---- ---- ---- CAB -.00005 .00005 114 11500 ---- ---- ---- ---- CAB -.00005 .00005 599 11550 ---- ---- ---- ---- CAB -.00005 .00005 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16670B .16120A .16670B .16150 -.00350 .16500 09200 ---- .15680B .15130A .15680B .15150 -.00360 .15510 09300 ---- .14690B .14140A .14690B .14160 -.00360 .14520 09400 ---- .13700B .13150A .13700B .13170 -.00360 .13530 09500 ---- .12710B .12160A .12710B .12180 -.00350 .12530 09600 ---- .11720B .11170A .11720B .11190 -.00360 .11550 09700 ---- .10730B .10180A .10730B .10200 -.00360 .10560 09800 ---- .09740B .09190A .09740B .09210 -.00360 .09570 09900 ---- .08760B .08200A .08760B .08230 -.00350 .08580 10000 ---- .07770B .07220A .07770B .07240 -.00360 .07600 1 10050 ---- .07280B .06730A .07280B .06750 -.00360 .07110 10100 ---- .06780B .06240A .06780B .06270 -.00350 .06620 4 10150 ---- .06300B .05760A .06300B .05780 -.00350 .06130 10200 ---- .05820B .05280A .05820B .05300 -.00350 .05650 1 10250 ---- .05330B .04810A .05330B .04830 -.00340 .05170 10300 ---- .04860B .04340A .04860B .04360 -.00340 .04700 10350 ---- .04390B .03880A .04390B .03900 -.00340 .04240 2 10400 ---- .03930B .03430A .03930B .03460 -.00330 .03790 2 10450 ---- .03500B .03020A .03500B .03030 -.00330 .03360 10500 ---- .03070B .02610A .03070B .02630 -.00290 .02920 11 10550 ---- .02650B .02210A .02650B .02240 -.00280 .02520 154 10600 .02020 .02270B .01860A .02270B .01880 -.00270 11 .02150 295 10650 ---- .01910B .01530A .01910B .01550 -.00250 .01800 385 10700 ---- .01580B .01250A .01580B .01260 -.00230 1 .01490 489 10750 ---- .01280B .00980A .01280B .01010 -.00190 .01200 234 10800 .00990 .01030B .00760 .00780B .00790 -.00160 11 .00950 381 10850 .00730 .00800B .00600A .00800B .00610 -.00120 45 .00730 42 355 10900 .00530 .00620B .00450A .00620B .00460 -.00110 3 .00570 22 1106 10950 .00340 .00470B .00340 .00340 .00350 -.00080 1 .00430 1 1365 11000 .00300 .00350B .00250A .00350B .00250 -.00070 18 .00320 3 1096 11050 .00250 .00250 .00190A .00190A .00180 -.00060 9 .00240 4 129 11100 ---- .00180B .00140A .00140A .00130 -.00040 2 .00170 1 731 11150 ---- ---- .00100A .00100A .00090 -.00030 15 .00120 102 11200 .00090 .00090 .00070A .00070A .00060 -.00020 6 .00080 172 11250 ---- ---- .00050A .00050A .00045 -.00015 8 .00060 11 311 11300 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 41 227 11350 ---- ---- ---- ---- .00020 -.00005 .00025 170 11400 ---- ---- ---- ---- .00015 -.00005 .00020 1252 11450 ---- ---- ---- ---- .00010 -.00005 .00015 37 11500 ---- ---- ---- ---- .00010 .00000 .00010 85 11550 ---- ---- ---- ---- .00005 -.00005 .00010 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- CAB -.00005 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16580B .16040A .16580B .16070 -.00350 .16420 09200 ---- .15600B .15050A .15600B .15080 -.00350 .15430 09300 ---- .14610B .14070A .14610B .14100 -.00350 .14450 09400 ---- .13630B .13080A .13630B .13110 -.00350 .13460 09500 ---- .12650B .12100A .12650B .12130 -.00350 .12480 09600 ---- .11670B .11120A .11670B .11150 -.00350 .11500 09700 ---- .10690B .10140A .10690B .10170 -.00350 .10520 09800 ---- .09710B .09170A .09710B .09190 -.00350 .09540 09900 ---- .08740B .08200A .08740B .08220 -.00350 .08570 10000 ---- .07760B .07230A .07760B .07260 -.00350 .07610 10050 ---- .07290B .06760A .07290B .06780 -.00350 .07130 10100 ---- .06810B .06290A .06810B .06310 -.00340 .06650 10150 ---- .06340B .05820A .06340B .05840 -.00340 .06180 10200 ---- .05870B .05360A .05870B .05380 -.00340 .05720 10250 ---- .05420B .04900A .05420B .04930 -.00330 .05260 10300 ---- .04970B .04460A .04970B .04490 -.00320 .04810 10350 ---- .04530B .04030A .04530B .04060 -.00320 .04380 10400 ---- .04100B .03630A .04100B .03640 -.00310 .03950 10450 ---- .03680B .03220A .03680B .03240 -.00300 .03540 10500 ---- .03280B .02840A .03280B .02860 -.00290 .03150 8 10550 ---- .02880B .02470A .02880B .02500 -.00270 .02770 10600 ---- .02520B .02140A .02520B .02160 -.00260 .02420 8 212 10650 ---- .02180B .01820A .01820A .01850 -.00240 .02090 739 10700 .01560 .01870B .01550A .01590B .01560 -.00220 1 .01780 2328 10750 ---- .01590B .01290A .01590B .01300 -.00200 .01500 59 10800 ---- .01330B .01080A .01330B .01080 -.00180 .01260 118 10850 ---- .01100B .00880A .01100B .00890 -.00150 .01040 113 10900 ---- .00900B .00720A .00900B .00720 -.00130 .00850 2385 10950 .00670 .00730B .00580A .00730B .00580 -.00100 3 .00680 106 11000 .00540 .00580B .00460A .00580B .00460 -.00090 7 .00550 234 11050 ---- .00460B .00360A .00460B .00360 -.00070 .00430 1 3 11100 ---- .00360B .00290A .00290A .00280 -.00060 .00340 60 11150 ---- .00280B .00220A .00220A .00220 -.00040 1 .00260 15 75 11200 ---- .00210B .00170A .00170A .00160 -.00040 3 .00200 39 11250 ---- .00160B .00130A .00160B .00130 -.00020 .00150 212 11300 ---- ---- .00100A .00100A .00090 -.00030 10 .00120 19 118 11350 ---- ---- .00080A .00080A .00070 -.00020 8 .00090 15 172 11400 .00070 .00070 .00060A .00060A .00050 -.00020 12 .00070 4 1597 11450 ---- ---- .00045A .00045A .00040 -.00010 .00050 15 11500 ---- ---- ---- ---- .00030 -.00005 .00035 87 11550 ---- ---- ---- ---- .00025 -.00005 .00030 47 11600 ---- ---- ---- ---- .00020 -.00005 .00025 21 11650 ---- ---- ---- ---- .00015 .00000 .00015 11700 ---- ---- ---- ---- .00010 -.00005 .00015 33 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23380B .22840A .22840A .22870 -.00360 .23230 08500 ---- .22400B .21860A .22400B .21890 -.00350 .22240 08600 ---- .21420B .20880A .21420B .20910 -.00350 .21260 08700 ---- .20440B .19900A .20440B .19930 -.00350 .20280 08800 ---- .19460B .18920A .18920A .18950 -.00350 .19300 08900 ---- .18480B .17940A .17940A .17970 -.00350 .18320 09000 ---- .17500B .16960A .16960A .16990 -.00350 .17340 09100 ---- .16520B .15980A .15980A .16010 -.00350 .16360 09200 ---- .15540B .15000A .15000A .15030 -.00350 .15380 09300 ---- .14560B .14020A .14560B .14050 -.00350 .14400 09400 ---- .13580B .13040A .13580B .13070 -.00350 .13420 09450 ---- .13090B .12560A .13090B .12580 -.00350 .12930 09500 ---- .12600B .12070A .12600B .12090 -.00350 .12440 1 09550 ---- .12120B .11580A .12120B .11600 -.00360 .11960 09600 ---- .11630B .11090A .11630B .11120 -.00350 .11470 09650 ---- .11140B .10610A .11140B .10630 -.00350 .10980 09700 ---- .10660B .10130A .10660B .10150 -.00350 .10500 09750 ---- .10180B .09640A .09640A .09660 -.00360 .10020 10 09800 ---- .09690B .09160A .09690B .09180 -.00350 .09530 32 09850 ---- .09210B .08680A .09210B .08700 -.00350 .09050 09900 ---- .08730B .08210A .08730B .08230 -.00340 .08570 09950 ---- .08250B .07730A .08250B .07750 -.00350 .08100 10000 ---- .07780B .07260A .07260A .07280 -.00350 .07630 1 10050 ---- .07310B .06800A .06800A .06820 -.00340 .07160 2 10100 ---- .06850B .06330A .06330A .06360 -.00340 .06700 10150 ---- .06380B .05880A .06380B .05910 -.00330 .06240 10200 ---- .05930B .05440A .05930B .05460 -.00330 .05790 10250 ---- .05490B .05010A .05010A .05020 -.00330 .05350 10300 ---- .05060B .04570A .04570A .04600 -.00320 .04920 10350 ---- .04630B .04160A .04630B .04180 -.00310 .04490 10400 ---- .04220B .03770A .04220B .03780 -.00300 .04080 3 10450 ---- .03810B .03370A .03370A .03400 -.00290 .03690 3 10500 ---- .03430B .03010A .03010A .03030 -.00280 .03310 9 10550 ---- .03040B .02660A .02660A .02670 -.00270 .02940 42 10600 ---- .02690B .02330A .02690B .02340 -.00260 .02600 327 10650 ---- .02370B .02030A .02370B .02040 -.00240 .02280 109 10700 ---- .02070B .01750A .02070B .01760 -.00220 .01980 1 29 10750 ---- .01780B .01490A .01780B .01500 -.00200 .01700 2 125 10800 ---- .01520B .01270A .01520B .01270 -.00180 .01450 2620 10850 ---- .01290B .01070A .01290B .01070 -.00160 .01230 86 10900 ---- .01080B .00890A .01080B .00890 -.00140 .01030 287 10950 .00910 .00910 .00740A .00740A .00740 -.00120 83 .00860 583 11000 .00720 .00750B .00600A .00600A .00610 -.00100 7 .00710 412 11050 ---- .00610B .00490A .00610B .00500 -.00080 .00580 3 215 11100 ---- .00490B .00410A .00410A .00400 -.00070 .00470 277 11150 ---- .00400B .00330A .00330A .00320 -.00060 .00380 2 223 11200 .00320 .00320 .00270A .00270A .00260 -.00040 20 .00300 329 11250 ---- .00250B .00210A .00210A .00200 -.00040 .00240 87 11300 .00200 .00200 .00170A .00170A .00160 -.00030 48 .00190 122 11350 ---- ---- .00140A .00140A .00130 -.00020 .00150 205 11400 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 629 11450 ---- ---- ---- ---- .00080 -.00010 4 .00090 7 11500 ---- ---- ---- ---- .00060 -.00010 .00070 1118 11550 ---- ---- ---- ---- .00050 -.00010 .00060 5 11600 ---- ---- ---- ---- .00040 -.00005 .00045 57 11650 ---- ---- ---- ---- .00035 .00000 .00035 20 11700 ---- ---- ---- ---- .00030 .00000 .00030 38 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 8 11850 ---- ---- ---- ---- .00015 .00000 .00015 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 +.00005 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16400 -.00340 .16740 09200 ---- ---- ---- ---- .15430 -.00330 .15760 09300 ---- ---- ---- ---- .14450 -.00340 .14790 09400 ---- ---- ---- ---- .13480 -.00340 .13820 09500 ---- ---- ---- ---- .12510 -.00340 .12850 09600 ---- ---- ---- ---- .11550 -.00330 .11880 09700 ---- ---- ---- ---- .10580 -.00340 .10920 09800 ---- ---- ---- ---- .09630 -.00330 .09960 09900 ---- ---- ---- ---- .08690 -.00330 .09020 10000 ---- ---- ---- ---- .07750 -.00330 .08080 10100 ---- ---- ---- ---- .06840 -.00320 .07160 10150 ---- ---- ---- ---- .06390 -.00320 .06710 10200 ---- ---- ---- ---- .05950 -.00320 .06270 10250 ---- ---- ---- ---- .05520 -.00310 .05830 10300 ---- ---- ---- ---- .05100 -.00300 .05400 10350 ---- ---- ---- ---- .04680 -.00300 .04980 10400 ---- ---- ---- ---- .04280 -.00290 .04570 10450 ---- ---- .03890A .03890A .03900 -.00270 .04170 10500 ---- .03900B .03520A .03520A .03520 -.00270 .03790 278 10550 ---- .03520B .03160A .03160A .03160 -.00260 .03420 78 10600 ---- .03160B .02820A .02820A .02820 -.00240 .03060 120 10650 ---- .02830B .02500A .02500A .02500 -.00230 .02730 56 10700 ---- .02510B .02200A .02510B .02200 -.00210 .02410 10750 ---- .02210B .01930A .02210B .01920 -.00200 .02120 362 10800 ---- .01930B .01680A .01930B .01660 -.00190 .01850 1 31 10850 ---- .01670B .01440A .01670B .01430 -.00170 .01600 201 10900 .01380 .01440B .01240A .01240A .01230 -.00140 1 .01370 28 10950 ---- .01230B .01060A .01230B .01040 -.00130 .01170 162 11000 ---- .01040B .00890A .01040B .00880 -.00110 .00990 67 11050 ---- .00880B .00750A .00750A .00740 -.00100 .00840 11100 ---- .00740B .00630A .00630A .00620 -.00080 .00700 11150 ---- .00610B .00530A .00530A .00510 -.00080 .00590 2 11200 ---- .00510B .00430A .00430A .00420 -.00070 .00490 200 11250 ---- .00420B .00360A .00360A .00350 -.00050 .00400 11300 ---- .00340B .00300A .00340B .00290 -.00040 .00330 4 11350 ---- .00280B .00250A .00280B .00230 -.00040 .00270 11400 ---- ---- .00200A .00200A .00190 -.00030 .00220 2 11450 ---- ---- .00170A .00170A .00160 -.00020 .00180 11500 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 11550 ---- ---- ---- ---- .00110 -.00010 .00120 11600 ---- ---- ---- ---- .00090 -.00010 .00100 11650 ---- ---- ---- ---- .00070 -.00010 .00080 11700 ---- ---- ---- ---- .00060 .00000 .00060 15 11750 ---- ---- ---- ---- .00045 -.00005 .00050 11800 ---- ---- ---- ---- .00040 -.00005 .00045 11850 ---- ---- ---- ---- .00030 -.00005 .00035 11900 ---- ---- ---- ---- .00025 -.00005 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16350 -.00330 .16680 09200 ---- ---- ---- ---- .15380 -.00340 .15720 09300 ---- ---- ---- ---- .14410 -.00340 .14750 09400 ---- ---- ---- ---- .13450 -.00330 .13780 09500 ---- ---- ---- ---- .12490 -.00330 .12820 09600 ---- ---- ---- ---- .11530 -.00330 .11860 09700 ---- ---- ---- ---- .10580 -.00330 .10910 09800 ---- ---- ---- ---- .09640 -.00330 .09970 09900 ---- ---- ---- ---- .08710 -.00330 .09040 10000 ---- ---- ---- ---- .07790 -.00330 .08120 10100 ---- ---- ---- ---- .06900 -.00320 .07220 10150 ---- ---- ---- ---- .06460 -.00310 .06770 10200 ---- ---- ---- ---- .06030 -.00310 .06340 10250 ---- ---- ---- ---- .05610 -.00300 .05910 10300 ---- ---- ---- ---- .05190 -.00300 .05490 10350 ---- ---- ---- ---- .04790 -.00290 .05080 10400 ---- ---- .04400A .04400A .04400 -.00280 .04680 10450 ---- .04400B .04020A .04020A .04020 -.00280 .04300 10500 ---- .04020B .03650A .03650A .03650 -.00270 .03920 174 10550 ---- .03650B .03310A .03310A .03300 -.00260 .03560 41 10600 ---- .03310B .02970A .02970A .02970 -.00240 .03210 79 10650 ---- .02970B .02660A .02660A .02650 -.00230 .02880 50 10700 ---- .02670B .02360A .02670B .02360 -.00210 .02570 51 10750 ---- .02370B .02090A .02370B .02080 -.00200 .02280 12 10800 ---- .02090B .01840A .02090B .01830 -.00180 .02010 2403 10850 ---- .01840B .01610A .01840B .01600 -.00160 .01760 1 10900 ---- .01610B .01400A .01400A .01390 -.00150 .01540 209 10950 ---- .01390B .01210A .01210A .01200 -.00130 .01330 11000 ---- .01200B .01030A .01030A .01030 -.00120 .01150 11050 ---- .01030B .00880A .00880A .00880 -.00100 .00980 850 11100 ---- .00870B .00750A .00750A .00750 -.00090 .00840 11150 ---- .00740B .00640A .00640A .00630 -.00080 .00710 66 11200 ---- .00630B .00540A .00540A .00530 -.00070 .00600 1 11250 ---- .00520B .00460A .00460A .00440 -.00070 .00510 2 11300 ---- .00440B .00380A .00440B .00370 -.00050 .00420 50 11350 ---- .00360B .00320A .00360B .00310 -.00040 .00350 11400 ---- .00300B .00280A .00300B .00260 -.00030 .00290 6 11450 ---- .00250B .00230A .00250B .00210 -.00030 .00240 11500 ---- .00210B .00190A .00210B .00180 -.00020 .00200 11550 ---- ---- .00160A .00160A .00150 -.00020 .00170 11600 ---- ---- ---- ---- .00120 -.00020 .00140 2 11650 ---- ---- ---- ---- .00100 -.00020 .00120 11700 ---- ---- ---- ---- .00090 -.00010 .00100 15 11750 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00060 -.00010 .00070 11850 ---- ---- ---- ---- .00050 .00000 .00050 100 11900 ---- ---- ---- ---- .00040 -.00005 .00045 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22070 -.00340 .22410 08600 ---- ---- ---- ---- .21110 -.00330 .21440 08700 ---- ---- ---- ---- .20140 -.00330 .20470 08800 ---- ---- ---- ---- .19170 -.00340 .19510 08900 ---- ---- ---- ---- .18210 -.00330 .18540 09000 ---- ---- ---- ---- .17240 -.00340 .17580 09100 ---- ---- ---- ---- .16280 -.00330 .16610 09200 ---- ---- ---- ---- .15320 -.00330 .15650 09300 ---- ---- ---- ---- .14360 -.00330 .14690 09400 ---- ---- ---- ---- .13400 -.00340 .13740 09450 ---- ---- ---- ---- .12930 -.00330 .13260 09500 ---- ---- ---- ---- .12450 -.00340 .12790 09550 ---- ---- ---- ---- .11980 -.00340 .12320 09600 ---- ---- ---- ---- .11510 -.00330 .11840 09650 ---- ---- ---- ---- .11040 -.00330 .11370 09700 ---- ---- ---- ---- .10570 -.00340 .10910 09750 ---- ---- ---- ---- .10110 -.00330 .10440 09800 ---- ---- ---- ---- .09650 -.00330 .09980 09850 ---- ---- ---- ---- .09190 -.00330 .09520 09900 ---- ---- ---- ---- .08740 -.00320 .09060 09950 ---- ---- ---- ---- .08290 -.00320 .08610 10000 ---- ---- ---- ---- .07840 -.00320 .08160 10050 ---- ---- ---- ---- .07400 -.00320 .07720 10100 ---- ---- ---- ---- .06970 -.00310 .07280 10150 ---- ---- ---- ---- .06540 -.00310 .06850 10200 ---- ---- ---- ---- .06120 -.00300 .06420 10250 ---- ---- ---- ---- .05710 -.00300 .06010 10300 ---- ---- ---- ---- .05310 -.00290 .05600 10350 ---- ---- .04910A .04910A .04910 -.00290 .05200 10400 ---- .04870B .04530A .04530A .04530 -.00280 .04810 10450 ---- .04530B .04160A .04160A .04160 -.00270 .04430 10500 ---- .04160B .03800A .03800A .03800 -.00260 .04060 10550 ---- .03800B .03460A .03460A .03460 -.00250 .03710 24 10600 ---- .03460B .03140A .03140A .03130 -.00240 .03370 200 10650 ---- .03140B .02830A .02830A .02820 -.00230 .03050 10700 ---- .02830B .02540A .02830B .02530 -.00210 .02740 11475 10750 ---- .02540B .02270A .02540B .02250 -.00210 .02460 10800 ---- .02260B .02010A .02010A .02000 -.00190 .02190 5932 10850 ---- .02010B .01780A .01780A .01760 -.00180 .01940 2 10900 ---- .01780B .01570A .01570A .01550 -.00160 .01710 7100 10950 ---- .01560B .01370A .01370A .01360 -.00140 .01500 1 1 11000 ---- .01360B .01190A .01190A .01180 -.00130 .01310 1 2669 11050 ---- .01180B .01040A .01180B .01020 -.00110 .01130 158 11100 ---- .01020B .00900A .00900A .00880 -.00100 .00980 12 11150 ---- .00880B .00780A .00780A .00760 -.00090 .00850 101 11200 ---- .00760B .00670A .00670A .00650 -.00080 .00730 1063 11250 ---- .00650B .00580A .00580A .00560 -.00070 .00630 14 11300 ---- .00550B .00490A .00490A .00470 -.00070 .00540 21 11350 ---- .00470B .00420A .00470B .00400 -.00060 .00460 167 11400 ---- .00400B .00360A .00400B .00340 -.00050 .00390 1961 11450 ---- .00340B .00310A .00340B .00290 -.00040 .00330 11500 ---- ---- .00260A .00260A .00250 -.00030 .00280 57 11550 ---- ---- .00220A .00220A .00210 -.00030 .00240 11600 ---- ---- .00190A .00190A .00180 -.00020 .00200 2 11650 ---- ---- ---- ---- .00150 -.00020 .00170 11700 ---- ---- .00140A .00140A .00120 -.00030 .00150 208 11750 ---- ---- ---- ---- .00110 -.00010 .00120 1 11800 ---- ---- ---- ---- .00090 -.00010 .00100 2 11850 ---- ---- ---- ---- .00080 -.00010 .00090 18 11900 ---- ---- ---- ---- .00060 -.00020 .00080 22 12000 ---- ---- ---- ---- .00045 -.00005 .00050 287 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00025 -.00005 .00030 100 12300 ---- ---- ---- ---- .00020 .00000 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15730 -.00320 .16050 09300 ---- ---- ---- ---- .14780 -.00310 .15090 09400 ---- ---- ---- ---- .13830 -.00310 .14140 09500 ---- ---- ---- ---- .12890 -.00310 .13200 09600 ---- ---- ---- ---- .11950 -.00310 .12260 09700 ---- ---- ---- ---- .11020 -.00300 .11320 09800 ---- ---- ---- ---- .10100 -.00300 .10400 09900 ---- ---- ---- ---- .09200 -.00290 .09490 10000 ---- ---- ---- ---- .08310 -.00290 .08600 10100 ---- ---- ---- ---- .07440 -.00290 .07730 10150 ---- ---- ---- ---- .07020 -.00280 .07300 10200 ---- ---- ---- ---- .06600 -.00270 .06870 10250 ---- ---- ---- ---- .06190 -.00270 .06460 10300 ---- ---- ---- ---- .05780 -.00270 .06050 10350 ---- ---- .05410A .05410A .05390 -.00260 .05650 10400 ---- ---- .05030A .05030A .05000 -.00250 .05250 10450 ---- .04960B .04650A .04650A .04620 -.00250 .04870 10500 ---- .04580B .04290A .04290A .04260 -.00240 .04500 10550 ---- .04220B .03940A .03940A .03910 -.00230 .04140 10600 ---- .03870B .03600A .03600A .03570 -.00230 .03800 10650 ---- .03540B .03280A .03280A .03250 -.00220 .03470 10700 ---- .03220B .02980A .03220B .02940 -.00210 .03150 10750 ---- .02920B .02690A .02920B .02650 -.00200 .02850 10800 ---- .02630B .02420A .02420A .02380 -.00190 .02570 10850 ---- .02360B .02160A .02160A .02130 -.00170 .02300 10900 ---- .02110B .01930A .01930A .01890 -.00170 .02060 10950 ---- .01870B .01710A .01710A .01680 -.00150 .01830 82 11000 ---- .01650B .01520A .01520A .01480 -.00140 .01620 11050 ---- .01450B .01330A .01330A .01300 -.00130 .01430 276 11100 ---- .01270B .01170A .01170A .01140 -.00120 .01260 413 11150 ---- .01120B .01020A .01020A .00990 -.00110 .01100 48 11200 ---- .00970B .00900A .00900A .00870 -.00090 .00960 47 11250 ---- .00850B .00790A .00790A .00750 -.00090 .00840 124 11300 ---- ---- .00680A .00680A .00650 -.00080 .00730 84 11350 ---- .00640B .00600A .00600A .00570 -.00060 .00630 157 11400 ---- ---- .00520A .00520A .00490 -.00060 .00550 160 11450 ---- ---- .00440A .00440A .00420 -.00060 .00480 11 11500 ---- ---- .00380A .00380A .00370 -.00040 .00410 65 11550 ---- ---- .00340A .00340A .00320 -.00040 .00360 9 11600 ---- ---- .00290A .00290A .00270 -.00040 .00310 11650 ---- ---- .00260A .00260A .00230 -.00040 .00270 11700 ---- ---- .00220A .00220A .00200 -.00030 .00230 11750 ---- ---- .00190A .00190A .00170 -.00030 .00200 11800 ---- ---- ---- ---- .00150 -.00020 .00170 11850 ---- ---- .00140A .00140A .00120 -.00030 .00150 11900 ---- ---- ---- ---- .00110 -.00020 .00130 11950 ---- ---- ---- ---- .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00015 .00060 12300 ---- ---- ---- ---- .00035 -.00010 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15680 -.00310 .15990 09300 ---- ---- ---- ---- .14740 -.00310 .15050 09400 ---- ---- ---- ---- .13800 -.00310 .14110 09500 ---- ---- ---- ---- .12870 -.00300 .13170 09600 ---- ---- ---- ---- .11940 -.00300 .12240 09700 ---- ---- ---- ---- .11030 -.00290 .11320 09800 ---- ---- ---- ---- .10120 -.00300 .10420 09900 ---- ---- ---- ---- .09230 -.00300 .09530 10000 ---- ---- ---- ---- .08360 -.00290 .08650 10100 ---- ---- ---- ---- .07510 -.00280 .07790 10150 ---- ---- ---- ---- .07090 -.00280 .07370 10200 ---- ---- ---- ---- .06680 -.00270 .06950 10250 ---- ---- ---- ---- .06280 -.00270 .06550 10300 ---- ---- ---- ---- .05880 -.00260 .06140 10350 ---- ---- .05520A .05520A .05490 -.00260 .05750 10400 ---- .05450B .05150A .05150A .05120 -.00250 .05370 10450 ---- .05070B .04780A .04780A .04750 -.00240 .04990 10500 ---- .04710B .04420A .04420A .04400 -.00230 .04630 10550 ---- .04350B .04080A .04080A .04050 -.00230 .04280 10600 ---- .04020B .03750A .03750A .03720 -.00220 .03940 10650 ---- .03680B .03430A .03430A .03400 -.00220 .03620 10700 ---- .03380B .03130A .03380B .03100 -.00200 .03300 10750 ---- .03070B .02840A .02840A .02810 -.00200 .03010 10800 ---- .02790B .02580A .02580A .02540 -.00190 .02730 10850 ---- .02520B .02320A .02320A .02290 -.00180 .02470 10900 ---- .02260B .02080A .02080A .02050 -.00170 .02220 10950 ---- .02020B .01870A .01870A .01830 -.00170 .02000 11000 ---- .01800B .01670A .01670A .01630 -.00150 .01780 1 11050 ---- .01600B .01480A .01480A .01450 -.00140 .01590 2 11100 ---- .01420B .01320A .01320A .01280 -.00130 .01410 2 11150 ---- ---- .01160A .01160A .01130 -.00120 .01250 11200 ---- ---- .01030A .01030A .01000 -.00110 .01110 11250 ---- ---- .00910A .00910A .00880 -.00100 .00980 11300 ---- ---- .00800A .00800A .00770 -.00090 .00860 11350 ---- ---- .00710A .00710A .00670 -.00080 .00750 11400 ---- ---- .00620A .00620A .00590 -.00070 .00660 11450 ---- ---- .00540A .00540A .00520 -.00060 .00580 11500 ---- ---- .00470A .00470A .00450 -.00050 .00500 1 11550 ---- ---- .00410A .00410A .00390 -.00050 .00440 11600 ---- ---- .00360A .00360A .00340 -.00040 .00380 11650 ---- ---- .00320A .00320A .00300 -.00030 .00330 11700 ---- ---- .00280A .00280A .00260 -.00030 .00290 11800 ---- ---- ---- ---- .00190 -.00030 .00220 1 11900 ---- ---- ---- ---- .00140 -.00030 .00170 12000 ---- ---- ---- ---- .00110 -.00020 .00130 12100 ---- ---- ---- ---- .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22280 -.00310 .22590 08600 ---- ---- ---- ---- .21330 -.00310 .21640 08700 ---- ---- ---- ---- .20370 -.00320 .20690 08800 ---- ---- ---- ---- .19420 -.00310 .19730 08900 ---- ---- ---- ---- .18470 -.00320 .18790 09000 ---- ---- ---- ---- .17530 -.00310 .17840 09100 ---- ---- ---- ---- .16580 -.00310 .16890 09200 ---- ---- ---- ---- .15640 -.00310 .15950 09300 ---- ---- ---- ---- .14710 -.00300 .15010 09400 ---- ---- ---- ---- .13780 -.00300 .14080 09450 ---- ---- ---- ---- .13320 -.00300 .13620 09500 ---- ---- ---- ---- .12860 -.00300 .13160 09550 ---- ---- ---- ---- .12400 -.00300 .12700 09600 ---- ---- ---- ---- .11940 -.00300 .12240 09650 ---- ---- ---- ---- .11490 -.00300 .11790 09700 ---- ---- ---- ---- .11030 -.00300 .11330 09750 ---- ---- ---- ---- .10590 -.00290 .10880 09800 ---- ---- ---- ---- .10140 -.00290 .10430 09850 ---- ---- ---- ---- .09700 -.00290 .09990 09900 ---- ---- ---- ---- .09260 -.00290 .09550 09950 ---- ---- ---- ---- .08830 -.00280 .09110 10000 ---- ---- ---- ---- .08400 -.00280 .08680 10050 ---- ---- ---- ---- .07980 -.00280 .08260 10100 ---- ---- ---- ---- .07560 -.00280 .07840 10150 ---- ---- ---- ---- .07150 -.00270 .07420 10200 ---- ---- ---- ---- .06750 -.00260 .07010 2 10250 ---- ---- ---- ---- .06350 -.00260 .06610 10300 ---- ---- .05990A .05990A .05960 -.00260 .06220 10350 ---- .05910B .05610A .05610A .05580 -.00250 .05830 10400 ---- .05530B .05230A .05230A .05200 -.00250 .05450 10450 ---- .05160B .04870A .04870A .04840 -.00240 .05080 10500 ---- .04790B .04520A .04520A .04490 -.00230 .04720 10550 ---- .04440B .04180A .04180A .04150 -.00230 .04380 10600 ---- .04110B .03850A .03850A .03820 -.00220 .04040 10650 ---- .03780B .03540A .03540A .03510 -.00210 .03720 10700 ---- .03480B .03240A .03240A .03210 -.00200 .03410 10750 ---- .03190B .02960A .02960A .02920 -.00190 .03110 10800 ---- .02890B .02690A .02690A .02650 -.00190 .02840 10850 ---- .02620B .02440A .02440A .02400 -.00170 .02570 10900 ---- .02370B .02200A .02200A .02160 -.00170 .02330 56 10950 ---- .02130B .01980A .01980A .01940 -.00160 .02100 11000 ---- .01920B .01780A .01780A .01740 -.00150 .01890 36 11050 ---- .01710B .01590A .01590A .01560 -.00130 .01690 11100 ---- .01520B .01420A .01420A .01390 -.00120 .01510 11150 ---- .01360B .01260A .01260A .01230 -.00120 .01350 11200 ---- ---- .01130A .01130A .01090 -.00110 .01200 11250 ---- ---- .00990A .00990A .00960 -.00100 .01060 11300 ---- ---- .00880A .00880A .00850 -.00090 .00940 11350 ---- ---- .00790A .00790A .00750 -.00080 .00830 11400 ---- ---- .00690A .00690A .00660 -.00080 .00740 2 11450 ---- ---- .00620A .00620A .00580 -.00070 .00650 11500 ---- ---- .00540A .00540A .00510 -.00070 .00580 11550 ---- ---- .00480A .00480A .00440 -.00070 .00510 11600 ---- ---- .00420A .00420A .00390 -.00060 .00450 1 11650 ---- ---- .00370A .00370A .00340 -.00060 .00400 4 11700 ---- ---- .00330A .00330A .00300 -.00050 .00350 11750 ---- ---- .00290A .00290A .00260 -.00050 .00310 11800 ---- ---- .00260A .00260A .00230 -.00040 .00270 4 11850 ---- ---- .00230A .00230A .00200 -.00040 .00240 11900 ---- ---- .00200A .00200A .00180 -.00030 .00210 1 11950 ---- ---- .00180A .00180A .00150 -.00040 .00190 12000 ---- ---- ---- ---- .00130 -.00030 .00160 5 12100 ---- ---- ---- ---- .00100 -.00030 .00130 12200 ---- ---- ---- ---- .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00010 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16030 -.00320 .16350 09300 ---- ---- ---- ---- .15100 -.00320 .15420 09400 ---- ---- ---- ---- .14180 -.00310 .14490 09500 ---- ---- ---- ---- .13260 -.00310 .13570 09600 ---- ---- ---- ---- .12350 -.00310 .12660 09700 ---- ---- ---- ---- .11450 -.00310 .11760 09800 ---- ---- ---- ---- .10570 -.00300 .10870 09900 ---- ---- ---- ---- .09690 -.00300 .09990 10000 ---- ---- ---- ---- .08830 -.00300 .09130 10100 ---- ---- ---- ---- .08000 -.00290 .08290 10200 ---- ---- ---- ---- .07180 -.00280 .07460 10250 ---- ---- ---- ---- .06780 -.00280 .07060 10300 ---- ---- .06470A .06470A .06390 -.00280 .06670 10350 ---- .06350B .06090A .06090A .06010 -.00270 .06280 10400 ---- .05970B .05710A .05710A .05630 -.00270 .05900 10450 ---- .05590B .05340A .05340A .05270 -.00250 .05520 10500 ---- .05230B .04980A .04980A .04910 -.00250 .05160 10550 ---- .04870B .04640A .04640A .04560 -.00250 .04810 10600 ---- .04530B .04300A .04300A .04230 -.00240 .04470 1 10650 ---- .04200B .03980A .03980A .03900 -.00240 .04140 10700 ---- .03880B .03670A .03670A .03590 -.00230 .03820 10750 ---- .03600B .03370A .03370A .03290 -.00230 .03520 10800 ---- .03300B .03090A .03090A .03010 -.00220 .03230 1 10850 ---- .03010B .02830A .02830A .02740 -.00210 .02950 10900 ---- .02750B .02570A .02570A .02490 -.00200 .02690 10950 ---- .02500B .02340A .02340A .02260 -.00190 .02450 11000 ---- .02260B .02120A .02120A .02050 -.00170 .02220 1 11050 ---- .02040B .01910A .01910A .01850 -.00160 .02010 11100 ---- .01830B .01720A .01720A .01670 -.00140 .01810 11150 ---- .01640B .01550A .01550A .01500 -.00130 .01630 50 11200 ---- .01480B .01390A .01390A .01340 -.00120 .01460 11250 ---- .01320B .01250A .01250A .01200 -.00110 .01310 11300 ---- .01170B .01100A .01100A .01070 -.00090 .01160 1 11350 ---- ---- .01000A .01000A .00950 -.00090 .01040 11400 ---- ---- .00890A .00890A .00850 -.00070 .00920 11450 ---- ---- .00790A .00790A .00750 -.00070 .00820 11500 ---- ---- .00700A .00700A .00660 -.00070 .00730 11600 ---- ---- .00560A .00560A .00520 -.00050 .00570 1 11700 ---- ---- .00440A .00440A .00400 -.00050 .00450 11800 ---- ---- .00350A .00350A .00310 -.00050 .00360 11900 ---- ---- ---- ---- .00240 -.00040 .00280 12000 ---- ---- .00220A .00220A .00190 -.00040 .00230 12100 ---- ---- .00170A .00170A .00150 -.00030 .00180 12200 ---- ---- ---- ---- .00120 -.00020 .00140 12300 ---- ---- ---- ---- .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00020 .00090 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14170 -.00310 .14480 09500 ---- ---- ---- ---- .13270 -.00300 .13570 09600 ---- ---- ---- ---- .12370 -.00300 .12670 09700 ---- ---- ---- ---- .11480 -.00300 .11780 09800 ---- ---- ---- ---- .10610 -.00290 .10900 09900 ---- ---- ---- ---- .09750 -.00290 .10040 10000 ---- ---- ---- ---- .08900 -.00290 .09190 10100 ---- ---- ---- ---- .08080 -.00290 .08370 10200 ---- ---- ---- ---- .07280 -.00280 .07560 10300 ---- .06850B .06590A .06590A .06510 -.00270 .06780 10400 ---- .06090B .05850A .05850A .05760 -.00270 .06030 10450 ---- .05720B .05490A .05490A .05410 -.00250 .05660 10500 ---- .05370B .05140A .05140A .05060 -.00250 .05310 10550 ---- .05020B .04800A .04800A .04720 -.00240 .04960 10600 ---- .04680B .04470A .04470A .04390 -.00240 .04630 10650 ---- .04360B .04150A .04150A .04070 -.00230 .04300 10700 ---- .04040B .03850A .03850A .03760 -.00230 .03990 10750 ---- .03750B .03550A .03550A .03470 -.00220 .03690 10800 ---- .03460B .03280A .03280A .03190 -.00210 .03400 10850 ---- .03180B .03010A .03010A .02930 -.00200 .03130 10900 ---- .02910B .02760A .02760A .02680 -.00190 .02870 10950 ---- .02660B .02530A .02530A .02450 -.00180 .02630 11000 ---- .02420B .02300A .02300A .02230 -.00170 .02400 11050 ---- .02200B .02100A .02100A .02030 -.00160 .02190 11100 ---- .02010B .01900A .01900A .01850 -.00140 .01990 11150 ---- ---- .01730A .01730A .01680 -.00130 .01810 11200 ---- ---- .01560A .01560A .01510 -.00120 .01630 11250 ---- ---- .01410A .01410A .01360 -.00120 .01480 11300 ---- ---- .01270A .01270A .01230 -.00100 .01330 11350 ---- ---- .01150A .01150A .01100 -.00100 .01200 11400 ---- ---- .01030A .01030A .00980 -.00090 1 .01070 11450 ---- ---- .00930A .00930A .00880 -.00080 .00960 11500 ---- ---- .00830A .00830A .00790 -.00070 .00860 11600 ---- ---- .00670A .00670A .00630 -.00060 .00690 11700 ---- ---- .00540A .00540A .00500 -.00060 .00560 11800 ---- ---- .00440A .00440A .00400 -.00050 .00450 11900 ---- ---- .00350A .00350A .00320 -.00040 .00360 12000 ---- ---- .00270A .00270A .00250 -.00040 .00290 12100 ---- ---- .00230A .00230A .00200 -.00040 .00240 12200 ---- ---- ---- ---- .00160 -.00030 .00190 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15960 -.00310 .16270 09300 ---- ---- ---- ---- .15050 -.00300 .15350 09400 ---- ---- ---- ---- .14130 -.00310 .14440 09500 ---- ---- ---- ---- .13230 -.00310 .13540 09600 ---- ---- ---- ---- .12350 -.00300 .12650 09700 ---- ---- ---- ---- .11480 -.00300 .11780 09800 ---- ---- ---- ---- .10620 -.00290 .10910 09900 ---- ---- ---- ---- .09770 -.00290 .10060 10000 ---- ---- ---- ---- .08940 -.00290 .09230 10100 ---- ---- ---- ---- .08130 -.00280 .08410 10200 ---- ---- .07440A .07440A .07340 -.00270 .07610 10250 ---- .07280B .07050A .07050A .06950 -.00270 .07220 10300 ---- .06900B .06670A .06670A .06580 -.00260 .06840 1 10350 ---- .06520B .06300A .06300A .06200 -.00270 .06470 10400 ---- .06150B .05940A .05940A .05840 -.00260 .06100 10450 ---- .05790B .05580A .05580A .05480 -.00260 .05740 10500 ---- .05430B .05240A .05240A .05140 -.00250 .05390 10550 ---- .05090B .04900A .04900A .04800 -.00250 .05050 10600 ---- .04760B .04580A .04580A .04470 -.00250 .04720 10650 ---- .04430B .04260A .04260A .04160 -.00230 .04390 10700 ---- .04120B .03960A .03960A .03860 -.00220 .04080 10750 ---- .03820B .03670A .03670A .03570 -.00220 .03790 1 10800 ---- .03530B .03390A .03390A .03290 -.00210 .03500 3 10850 ---- .03260B .03130A .03130A .03030 -.00200 .03230 92 10900 ---- .02990B .02880A .02880A .02780 -.00190 .02970 10950 ---- .02740B .02650A .02650A .02540 -.00190 .02730 11000 ---- .02510B .02420A .02420A .02330 -.00170 .02500 1 11050 ---- ---- .02210A .02210A .02120 -.00170 .02290 11100 ---- ---- .02020A .02020A .01930 -.00160 .02090 10 11150 ---- ---- .01840A .01840A .01750 -.00150 .01900 11200 ---- ---- .01670A .01670A .01590 -.00140 .01730 21 21 11250 ---- ---- .01520A .01520A .01440 -.00120 .01560 11300 ---- ---- .01370A .01370A .01300 -.00120 .01420 11350 ---- ---- .01240A .01240A .01170 -.00110 .01280 150 11400 ---- ---- .01120A .01120A .01060 -.00090 .01150 14 11450 ---- ---- .01020A .01020A .00950 -.00090 .01040 11500 ---- ---- .00920A .00920A .00860 -.00080 .00940 51 11550 ---- ---- .00830A .00830A .00770 -.00070 .00840 11600 ---- ---- .00740A .00740A .00690 -.00070 .00760 10 11650 ---- ---- ---- ---- .00620 -.00060 .00680 11700 ---- ---- ---- ---- .00560 -.00050 .00610 11750 ---- ---- ---- ---- .00500 -.00050 .00550 11800 ---- ---- ---- ---- .00450 -.00040 .00490 3 11850 ---- ---- ---- ---- .00400 -.00040 .00440 11900 ---- ---- ---- ---- .00360 -.00040 .00400 11950 ---- ---- ---- ---- .00320 -.00040 .00360 12000 ---- ---- ---- ---- .00280 -.00050 .00330 12100 ---- ---- ---- ---- .00230 -.00040 .00270 12200 ---- ---- ---- ---- .00180 -.00040 .00220 12300 ---- ---- ---- ---- .00150 -.00030 .00180 12400 ---- ---- ---- ---- .00120 -.00030 .00150 12500 ---- ---- ---- ---- .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00070 -.00020 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15520 -.00290 .15810 09400 ---- ---- ---- ---- .14640 -.00290 .14930 09500 ---- ---- ---- ---- .13770 -.00290 .14060 09600 ---- ---- ---- ---- .12910 -.00280 .13190 09700 ---- ---- ---- ---- .12060 -.00280 .12340 09800 ---- ---- ---- ---- .11230 -.00270 .11500 09900 ---- ---- ---- ---- .10410 -.00260 .10670 10000 ---- ---- ---- ---- .09600 -.00260 .09860 10100 ---- ---- ---- ---- .08810 -.00250 .09060 10200 ---- ---- ---- ---- .08040 -.00250 .08290 10250 ---- ---- ---- ---- .07670 -.00240 .07910 10300 ---- ---- ---- ---- .07300 -.00230 .07530 10350 ---- ---- ---- ---- .06930 -.00240 .07170 10400 ---- ---- ---- ---- .06580 -.00220 .06800 10450 ---- ---- ---- ---- .06230 -.00220 .06450 10500 ---- ---- ---- ---- .05890 -.00210 .06100 10550 ---- ---- ---- ---- .05550 -.00220 .05770 10600 ---- ---- ---- ---- .05230 -.00200 .05430 10650 ---- ---- ---- ---- .04910 -.00200 .05110 10700 ---- ---- ---- ---- .04610 -.00190 .04800 10750 ---- ---- ---- ---- .04310 -.00190 .04500 10800 ---- ---- ---- ---- .04030 -.00180 .04210 10850 ---- ---- ---- ---- .03750 -.00180 .03930 10900 ---- ---- ---- ---- .03490 -.00170 .03660 10950 ---- ---- ---- ---- .03240 -.00160 .03400 11000 ---- ---- ---- ---- .03000 -.00150 .03150 11050 ---- ---- ---- ---- .02770 -.00150 .02920 11100 ---- ---- ---- ---- .02560 -.00140 .02700 11150 ---- ---- ---- ---- .02360 -.00130 .02490 11200 ---- ---- ---- ---- .02170 -.00130 .02300 11250 ---- ---- ---- ---- .01990 -.00120 .02110 11300 ---- ---- ---- ---- .01830 -.00110 .01940 11350 ---- ---- ---- ---- .01680 -.00100 .01780 11400 ---- ---- ---- ---- .01530 -.00100 .01630 11450 ---- ---- ---- ---- .01400 -.00100 .01500 11500 ---- ---- ---- ---- .01280 -.00090 .01370 11550 ---- ---- ---- ---- .01170 -.00090 .01260 11600 ---- ---- ---- ---- .01070 -.00080 .01150 11650 ---- ---- ---- ---- .00980 -.00070 .01050 11700 ---- ---- ---- ---- .00890 -.00070 .00960 11750 ---- ---- ---- ---- .00820 -.00060 .00880 11800 ---- ---- ---- ---- .00750 -.00060 .00810 11850 ---- ---- ---- ---- .00680 -.00060 .00740 11900 ---- ---- ---- ---- .00630 -.00050 .00680 11950 ---- ---- ---- ---- .00570 -.00050 .00620 12000 ---- ---- ---- ---- .00530 -.00040 .00570 12100 ---- ---- ---- ---- .00440 -.00040 .00480 12200 ---- ---- ---- ---- .00370 -.00040 .00410 12300 ---- ---- ---- ---- .00320 -.00030 .00350 12400 ---- ---- ---- ---- .00270 -.00020 .00290 12500 ---- ---- ---- ---- .00230 -.00020 .00250 12600 ---- ---- ---- ---- .00190 -.00020 .00210 12700 ---- ---- ---- ---- .00160 -.00020 .00180 12800 ---- ---- ---- ---- .00140 -.00010 .00150 12900 ---- ---- ---- ---- .00120 -.00010 .00130 13000 ---- ---- ---- ---- .00100 -.00010 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15890 -.00280 .16170 09400 ---- ---- ---- ---- .15040 -.00270 .15310 09500 ---- ---- ---- ---- .14190 -.00260 .14450 09600 ---- ---- ---- ---- .13340 -.00270 .13610 09700 ---- ---- ---- ---- .12510 -.00260 .12770 09800 ---- ---- ---- ---- .11690 -.00260 .11950 09900 ---- ---- ---- ---- .10890 -.00240 .11130 10000 ---- ---- ---- ---- .10090 -.00250 .10340 10100 ---- ---- ---- ---- .09320 -.00230 .09550 10200 ---- ---- ---- ---- .08560 -.00230 .08790 10300 ---- ---- ---- ---- .07820 -.00220 .08040 10350 ---- ---- ---- ---- .07460 -.00220 .07680 10400 ---- ---- ---- ---- .07100 -.00220 .07320 10450 ---- ---- ---- ---- .06750 -.00220 .06970 10500 ---- ---- ---- ---- .06410 -.00210 .06620 10550 ---- ---- ---- ---- .06080 -.00200 .06280 10600 ---- ---- ---- ---- .05750 -.00200 .05950 10650 ---- ---- ---- ---- .05430 -.00200 .05630 10700 ---- ---- ---- ---- .05130 -.00180 .05310 10750 ---- ---- ---- ---- .04820 -.00190 .05010 10800 ---- ---- ---- ---- .04530 -.00180 .04710 10850 ---- ---- ---- ---- .04250 -.00170 .04420 10900 ---- ---- ---- ---- .03980 -.00170 .04150 10950 ---- ---- ---- ---- .03720 -.00160 .03880 11000 ---- ---- ---- ---- .03480 -.00150 .03630 11050 ---- ---- ---- ---- .03240 -.00150 .03390 11100 ---- ---- ---- ---- .03020 -.00140 .03160 11150 ---- ---- ---- ---- .02810 -.00130 .02940 11200 ---- ---- ---- ---- .02610 -.00120 .02730 11250 ---- ---- ---- ---- .02420 -.00120 .02540 11300 ---- ---- ---- ---- .02240 -.00120 .02360 11350 ---- ---- ---- ---- .02070 -.00110 .02180 11400 ---- ---- ---- ---- .01920 -.00100 .02020 11450 ---- ---- ---- ---- .01770 -.00100 .01870 11500 ---- ---- ---- ---- .01640 -.00090 .01730 11550 ---- ---- ---- ---- .01520 -.00080 .01600 11600 ---- ---- ---- ---- .01400 -.00080 .01480 11650 ---- ---- ---- ---- .01290 -.00080 .01370 11700 ---- ---- ---- ---- .01200 -.00070 .01270 11750 ---- ---- ---- ---- .01110 -.00070 .01180 11800 ---- ---- ---- ---- .01020 -.00070 .01090 11850 ---- ---- ---- ---- .00950 -.00060 .01010 11900 ---- ---- ---- ---- .00880 -.00060 .00940 11950 ---- ---- ---- ---- .00810 -.00060 .00870 12000 ---- ---- ---- ---- .00750 -.00060 .00810 12050 ---- ---- ---- ---- .00700 -.00050 .00750 12100 ---- ---- ---- ---- .00650 -.00050 .00700 12200 ---- ---- ---- ---- .00560 -.00040 .00600 12300 ---- ---- ---- ---- .00490 -.00030 .00520 12400 ---- ---- ---- ---- .00420 -.00030 .00450 12500 ---- ---- ---- ---- .00370 -.00020 .00390 12600 ---- ---- ---- ---- .00320 -.00020 .00340 12700 ---- ---- ---- ---- .00280 -.00020 .00300 12800 ---- ---- ---- ---- .00240 -.00020 .00260 12900 ---- ---- ---- ---- .00210 -.00020 .00230 13000 ---- ---- ---- ---- .00180 -.00020 .00200 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16250 -.00260 .16510 09400 ---- ---- ---- ---- .15410 -.00250 .15660 09500 ---- ---- ---- ---- .14570 -.00260 .14830 09600 ---- ---- ---- ---- .13750 -.00250 .14000 09700 ---- ---- ---- ---- .12930 -.00250 .13180 09800 ---- ---- ---- ---- .12130 -.00240 .12370 09900 ---- ---- ---- ---- .11340 -.00240 .11580 10000 ---- ---- ---- ---- .10570 -.00230 .10800 10100 ---- ---- ---- ---- .09800 -.00230 .10030 10200 ---- ---- ---- ---- .09060 -.00220 .09280 10300 ---- ---- ---- ---- .08340 -.00210 .08550 10350 ---- ---- ---- ---- .07980 -.00210 .08190 10400 ---- ---- ---- ---- .07630 -.00210 .07840 10450 ---- ---- ---- ---- .07280 -.00210 .07490 10500 ---- ---- ---- ---- .06950 -.00190 .07140 10550 ---- ---- ---- ---- .06610 -.00200 .06810 10600 ---- ---- ---- ---- .06290 -.00190 .06480 10650 ---- ---- ---- ---- .05970 -.00180 .06150 10700 ---- ---- ---- ---- .05650 -.00180 .05830 10750 ---- ---- ---- ---- .05350 -.00170 .05520 10800 ---- ---- ---- ---- .05050 -.00170 .05220 10850 ---- ---- ---- ---- .04760 -.00170 .04930 10900 ---- ---- ---- ---- .04490 -.00160 .04650 10950 ---- ---- ---- ---- .04220 -.00160 .04380 11000 ---- ---- ---- ---- .03960 -.00150 .04110 11050 ---- ---- ---- ---- .03720 -.00140 .03860 11100 ---- ---- ---- ---- .03480 -.00140 .03620 11150 ---- ---- ---- ---- .03260 -.00140 .03400 11200 ---- ---- ---- ---- .03050 -.00130 .03180 11250 ---- ---- ---- ---- .02850 -.00130 .02980 11300 ---- ---- ---- ---- .02660 -.00120 .02780 11350 ---- ---- ---- ---- .02480 -.00110 .02590 11400 ---- ---- ---- ---- .02310 -.00110 .02420 11450 ---- ---- ---- ---- .02150 -.00100 .02250 11500 ---- ---- ---- ---- .01990 -.00100 .02090 11550 ---- ---- ---- ---- .01850 -.00090 .01940 11600 ---- ---- ---- ---- .01710 -.00090 .01800 11700 ---- ---- ---- ---- .01460 -.00080 .01540 11800 ---- ---- ---- ---- .01240 -.00070 .01310 11900 ---- ---- ---- ---- .01040 -.00060 .01100 12000 ---- ---- ---- ---- .00870 -.00050 .00920 12100 ---- ---- ---- ---- .00720 -.00050 .00770 12200 ---- ---- ---- ---- .00600 -.00040 .00640 12300 ---- ---- ---- ---- .00490 -.00030 .00520 12400 ---- ---- ---- ---- .00400 -.00020 .00420 12500 ---- ---- ---- ---- .00320 -.00020 .00340 12600 ---- ---- ---- ---- .00250 -.00020 .00270 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- .00005 .00000 .00005 19 10000 ---- ---- ---- ---- .00005 .00000 .00005 2644 10050 ---- ---- ---- ---- .00005 .00000 .00005 238 10100 ---- ---- ---- ---- .00010 .00000 32 .00010 2598 10150 .00010 .00015 .00010 .00015 .00015 .00000 12 .00015 1 475 10200 ---- ---- .00010A .00010A .00020 +.00005 .00015 5 2975 10250 .00015 .00020B .00015 .00020B .00025 +.00005 5 .00020 6 296 10300 .00020 .00020 .00020 .00030B .00035 +.00005 39 .00030 5 7905 10350 .00045 .00050 .00035A .00045A .00050 +.00005 10 .00045 8 2038 10400 .00070 .00080B .00050 .00080B .00090 +.00020 64 .00070 95 1990 10450 .00110 .00130B .00080 .00130B .00140 +.00040 67 .00100 107 1586 10500 .00170 .00210 .00130A .00200A .00210 +.00050 96 .00160 50 2978 10525 .00160 .00260B .00160 .00260B .00260 +.00060 74 .00200 400 400 10550 .00210 .00320B .00200 .00230A .00310 +.00070 11 .00240 1516 2950 10575 .00300 .00390B .00240A .00390B .00380 +.00080 6 .00300 1 403 10600 .00370 .00470B .00290A .00290A .00460 +.00100 5 .00360 58 1537 10625 .00440 .00550B .00360A .00550B .00540 +.00110 41 .00430 5 20 10650 .00480 .00650B .00430A .00650B .00640 +.00120 25 .00520 2 966 10675 ---- .00770B .00510A .00510A .00750 +.00140 1 .00610 3 6 10700 .00790 .00890 .00610A .00880A .00870 +.00160 11 .00710 29 2487 10725 .00880 .01030B .00720A .01030B .01010 +.00180 4 .00830 2 4 10750 .00830 .01190B .00830 .01190B .01160 +.00200 97 .00960 2 1419 10775 ---- .01360B .00970A .00970A .01330 +.00220 .01110 1 10800 ---- .01540B .01120A .01120A .01500 +.00230 .01270 3759 10825 ---- .01720B .01290A .01290A .01690 +.00250 .01440 10850 ---- .01920B .01460A .01460A .01880 +.00260 .01620 582 10875 ---- .02130B .01640A .01640A .02090 +.00280 .01810 10900 ---- .02330B .01850A .01850A .02300 +.00290 .02010 622 10925 ---- .02550B .02040A .02040A .02520 +.00300 .02220 10950 ---- .02780B .02250A .02250A .02750 +.00310 .02440 486 11000 .03220 .03240B .02700A .03180A .03210 +.00320 2 .02890 2 1226 11050 ---- .03720B .03170A .03170A .03690 +.00340 .03350 700 11100 ---- .04200B .03640A .03640A .04170 +.00340 .03830 37 11150 ---- .04690B .04130A .04130A .04660 +.00340 .04320 24 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 196 11250 ---- .05680B .05110A .05110A .05650 +.00350 .05300 247 11300 ---- .06180B .05600A .05600A .06150 +.00350 .05800 31 11350 ---- .06670B .06100A .06100A .06640 +.00350 .06290 8 11400 ---- .07170B .06600A .06600A .07140 +.00350 .06790 571 11450 ---- .07670B .07100A .07100A .07640 +.00350 .07290 2 11500 ---- .08170B .07590A .07590A .08140 +.00360 .07780 2 11550 ---- .08660B .08090A .08090A .08630 +.00350 .08280 1 11600 ---- .09160B .08590A .08590A .09130 +.00350 .08780 554 11650 ---- .09660B .09090A .09090A .09630 +.00360 .09270 8 11700 ---- .10160B .09590A .09590A .10130 +.00360 .09770 1 11750 ---- .10660B .10080A .10080A .10630 +.00360 .10270 11800 ---- .11150B .10580A .10580A .11120 +.00350 .10770 11850 ---- .11650B .11070A .11070A .11620 +.00350 .11270 1 11900 ---- .12150B .11580A .11580A .12120 +.00360 .11760 11950 ---- .12650B .12070A .12070A .12620 +.00360 .12260 12000 ---- .13140B .12570A .12570A .13110 +.00350 .12760 800 12050 ---- .13640B .13070A .13070A .13610 +.00350 .13260 50 12100 ---- .14140B .13570A .13570A .14110 +.00360 .13750 12150 ---- .14640B .14070A .14070A .14610 +.00360 .14250 12200 ---- .15140B .14560A .14560A .15110 +.00360 .14750 12250 ---- .15630B .15060A .15060A .15600 +.00350 .15250 12300 ---- .16130B .15560A .15560A .16100 +.00350 .15750 12400 ---- .17130B .16550A .16550A .17100 +.00360 .16740 12500 ---- .18120B .17550A .17550A .18090 +.00350 .17740 12600 ---- .19120B .18550A .18550A .19090 +.00360 .18730 12700 ---- .20110B .19540A .19540A .20090 +.00360 .19730 12800 ---- .21110B .20540A .20540A .21080 +.00360 .20720 12900 ---- .22110B .21530A .21530A .22080 +.00360 .21720 13000 ---- .23100B .22530A .22530A .23070 +.00350 .22720 13100 ---- .24100B .23520A .23520A .24070 +.00360 .23710 13200 ---- .25090B .24520A .24520A .25060 +.00350 .24710 13300 ---- .26090B .25510A .25510A .26060 +.00360 .25700 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- .00005 .00000 .00005 2 09700 ---- ---- ---- ---- .00005 .00000 .00005 5 09800 ---- ---- ---- ---- .00010 .00000 .00010 34 09900 ---- ---- ---- ---- .00015 .00000 .00015 10 137 10000 ---- ---- ---- ---- .00025 +.00005 1 .00020 1 94 10050 ---- ---- ---- ---- .00030 +.00005 .00025 10 10100 .00030 .00030 .00030 .00030 .00040 +.00005 10 .00035 40 5569 10150 ---- ---- .00040A .00040A .00050 +.00005 .00045 1350 10200 ---- ---- ---- ---- .00060 .00000 7 .00060 12 136 10250 ---- ---- .00070A .00070A .00090 +.00010 2 .00080 51 10300 ---- .00110B .00090A .00090A .00120 +.00020 6 .00100 701 10350 .00120 .00150B .00110 .00150B .00150 +.00020 27 .00130 143 10400 ---- .00200B .00160A .00160A .00210 +.00030 19 .00180 5 503 10450 ---- .00270B .00210A .00210A .00280 +.00040 1 .00240 13 1483 10500 .00300 .00360B .00270A .00270A .00370 +.00060 22 .00310 5 1146 10550 .00380 .00480B .00350A .00350A .00480 +.00080 6 .00400 3 531 10600 .00520 .00620B .00460A .00510A .00610 +.00090 8 .00520 3 468 10650 ---- .00790B .00590A .00590A .00780 +.00110 3 .00670 851 10700 .00870 .00990B .00750A .00990B .00980 +.00120 5 .00860 2 1091 10750 .01070 .01230B .00950A .01230B .01220 +.00160 11 .01060 4 852 10800 ---- .01520B .01190A .01190A .01500 +.00200 .01300 915 10850 ---- .01840B .01460A .01460A .01820 +.00230 .01590 39 10900 ---- .02190B .01770A .01770A .02170 +.00250 .01920 1952 10950 ---- .02560B .02120A .02120A .02550 +.00270 .02280 63 11000 ---- .02970B .02510A .02510A .02950 +.00290 .02660 393 11050 ---- .03390B .02900A .02900A .03370 +.00300 .03070 1887 11100 ---- .03840B .03330A .03330A .03820 +.00320 .03500 2024 11150 ---- .04290B .03770A .03770A .04280 +.00330 .03950 876 11200 ---- .04760B .04240A .04240A .04740 +.00330 .04410 92 11250 ---- .05240B .04710A .04710A .05220 +.00340 .04880 807 11300 ---- .05720B .05180A .05180A .05710 +.00360 .05350 11350 ---- .06210B .05670A .05670A .06190 +.00350 .05840 11400 ---- .06700B .06150A .06150A .06680 +.00350 .06330 64 11450 ---- .07190B .06640A .06640A .07170 +.00350 .06820 11500 ---- .07680B .07130A .07130A .07670 +.00360 .07310 5 11550 ---- .08170B .07630A .07630A .08160 +.00360 .07800 400 11600 ---- .08670B .08120A .08120A .08650 +.00350 .08300 1193 11650 ---- .09160B .08610A .08610A .09150 +.00360 .08790 11700 ---- .09660B .09110A .09110A .09640 +.00360 .09280 11750 ---- .10150B .09600A .09600A .10140 +.00360 .09780 11800 ---- .10650B .10100A .10100A .10630 +.00360 .10270 310 11850 ---- .11140B .10590A .10590A .11130 +.00360 .10770 11900 ---- .11640B .11090A .11090A .11620 +.00360 .11260 12000 ---- .12630B .12070A .12070A .12610 +.00350 .12260 12100 ---- .13620B .13070A .13070A .13610 +.00360 .13250 12200 ---- .14610B .14060A .14060A .14600 +.00360 .14240 12300 ---- .15600B .15050A .15050A .15590 +.00360 .15230 12400 ---- .16590B .16040A .16040A .16580 +.00360 .16220 12500 ---- .17590B .17030A .17030A .17570 +.00360 .17210 12600 ---- .18570B .18020A .18020A .18560 +.00350 .18210 12700 ---- .19580B .19010A .19010A .19560 +.00360 .19200 1 12800 ---- .20560B .20010A .20010A .20550 +.00360 .20190 12900 ---- .21550B .21000A .21000A .21540 +.00360 .21180 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 63 09600 ---- ---- ---- ---- .00015 .00000 .00015 21 09700 ---- ---- ---- ---- .00025 .00000 .00025 34 09800 ---- ---- ---- ---- .00035 .00000 .00035 51 09900 ---- ---- ---- ---- .00050 +.00005 .00045 6 89 10000 ---- ---- ---- ---- .00070 .00000 5 .00070 2 72 10050 .00080 .00080 .00080 .00080 .00090 .00000 1 .00090 4 81 10100 ---- .00110B ---- .00110B .00110 +.00010 2 .00100 6 50 10150 ---- ---- .00120A .00120A .00140 +.00010 8 .00130 5 88 10200 .00140 .00170B .00140 .00170B .00170 +.00010 9 .00160 10 78 10250 ---- .00210B .00180A .00180A .00210 +.00020 8 .00190 1 56 10300 ---- .00260B .00220A .00220A .00260 +.00020 .00240 5 256 10350 ---- .00330B .00270A .00330B .00330 +.00040 .00290 1 13 10400 .00350 .00410B .00330A .00410B .00410 +.00050 3 .00360 1 698 10450 ---- .00500B .00400A .00500B .00500 +.00060 .00440 158 10500 .00530 .00620B .00490A .00620B .00610 +.00070 3 .00540 1 431 10550 ---- .00750B .00600A .00600A .00740 +.00080 1 .00660 781 10600 .00810 .00900B .00720A .00900B .00900 +.00100 72 .00800 18 338 10650 .01080 .01080 .00880A .01080 .01080 +.00120 8 .00960 969 10700 ---- .01290B .01050A .01050A .01280 +.00130 .01150 400 10750 ---- .01530B .01250A .01250A .01520 +.00160 .01360 51 81 10800 .01600 .01800B .01490A .01800B .01790 +.00180 4 .01610 19 10850 ---- .02110B .01760A .01760A .02090 +.00200 .01890 1 10900 ---- .02430B .02050A .02050A .02420 +.00230 .02190 29 10950 ---- .02790B .02370A .02370A .02770 +.00250 .02520 783 11000 ---- .03160B .02730A .02730A .03140 +.00260 .02880 314 11050 .03250 .03550B .03090A .03550B .03540 +.00290 14 .03250 73 11100 ---- .03970B .03490A .03490A .03950 +.00300 .03650 162 11150 ---- .04390B .03900A .03900A .04380 +.00310 .04070 11200 ---- .04840B .04330A .04330A .04820 +.00320 .04500 11250 ---- .05290B .04770A .04770A .05280 +.00330 .04950 1 11300 ---- .05750B .05240A .05240A .05740 +.00340 .05400 2169 11350 ---- .06220B .05690A .05690A .06210 +.00340 .05870 11400 ---- .06700B .06170A .06170A .06680 +.00340 .06340 50 11450 ---- .07180B .06640A .06640A .07160 +.00340 .06820 11500 ---- .07660B .07130A .07130A .07650 +.00350 .07300 11550 ---- .08150B .07610A .07610A .08130 +.00350 .07780 11600 ---- .08640B .08090A .08090A .08620 +.00350 .08270 11650 ---- .09120B .08580A .08580A .09110 +.00350 .08760 11700 ---- .09610B .09070A .09070A .09600 +.00350 .09250 1 11750 ---- .10100B .09560A .09560A .10090 +.00350 .09740 11800 ---- .10600B .10050A .10050A .10580 +.00350 .10230 11850 ---- .11090B .10540A .10540A .11070 +.00350 .10720 11900 ---- .11580B .11030A .11030A .11570 +.00360 .11210 12000 ---- .12560B .12010A .12010A .12550 +.00360 .12190 12100 ---- .13550B .13000A .13000A .13540 +.00360 .13180 12200 ---- .14530B .13980A .13980A .14520 +.00350 .14170 12300 ---- .15520B .14970A .14970A .15510 +.00360 .15150 12400 ---- .16500B .15950A .15950A .16500 +.00360 .16140 12500 ---- .17490B .16940A .16940A .17480 +.00350 .17130 12600 ---- .18480B .17920A .17920A .18470 +.00360 .18110 12700 ---- .19460B .18910A .18910A .19460 +.00360 .19100 12800 ---- .20450B .19900A .19900A .20440 +.00350 .20090 12900 ---- .21430B .20880A .20880A .21430 +.00360 .21070 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00010 .00000 .00010 1 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 2 09400 ---- ---- ---- ---- .00020 .00000 .00020 4 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 504 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 .00000 .00035 33 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00045 .00000 .00045 36 09750 ---- ---- ---- ---- .00060 +.00010 .00050 3 09800 ---- ---- ---- ---- .00070 +.00010 .00060 101 09850 ---- ---- ---- ---- .00080 +.00010 .00070 5 09900 ---- ---- ---- ---- .00090 .00000 .00090 17 09950 ---- ---- ---- ---- .00110 +.00010 .00100 19 10000 .00110 .00120B .00110 .00120B .00130 +.00010 24 .00120 197 10050 ---- .00150B ---- .00150B .00160 +.00020 .00140 15 10100 ---- .00180B .00160A .00160A .00190 +.00020 9 .00170 168 10150 ---- .00220B .00190A .00190A .00230 +.00020 .00210 78 10200 ---- .00260B .00230A .00230A .00270 +.00020 4 .00250 119 10250 ---- .00320B .00280A .00280A .00330 +.00030 .00300 212 10300 ---- .00390B .00330A .00330A .00390 +.00030 2 .00360 325 10350 ---- .00460B .00390A .00390A .00470 +.00040 .00430 4 10400 ---- .00550B .00460A .00460A .00560 +.00050 3 .00510 1 882 10450 ---- .00660B .00550A .00550A .00660 +.00060 .00600 70 10500 .00670 .00780B .00650A .00660A .00790 +.00080 7 .00710 2 257 10550 ---- .00930B .00770A .00770A .00930 +.00090 .00840 33 10600 ---- .01090B .00910A .00910A .01090 +.00100 .00990 257 10650 ---- .01280B .01070A .01070A .01270 +.00110 .01160 316 10700 ---- .01490B .01250A .01250A .01480 +.00130 .01350 111 10750 ---- .01730B .01450A .01450A .01720 +.00160 .01560 1 477 10800 ---- .01990B .01690A .01690A .01980 +.00170 .01810 174 10850 ---- .02280B .01950A .01950A .02270 +.00200 .02070 68 10900 ---- .02600B .02230A .02230A .02580 +.00210 .02370 15 10950 ---- .02930B .02540A .02540A .02920 +.00240 .02680 26 11000 ---- .03290B .02890A .02890A .03280 +.00250 .03030 95 11050 ---- .03670B .03230A .03230A .03660 +.00270 .03390 20 11100 ---- .04060B .03610A .03610A .04060 +.00290 .03770 12 11150 ---- .04480B .04020A .04020A .04470 +.00300 .04170 11200 ---- .04910B .04420A .04420A .04890 +.00310 .04580 14 11250 ---- .05350B .04850A .04850A .05330 +.00320 .05010 10 11300 ---- .05790B .05290A .05290A .05780 +.00330 .05450 8 11350 ---- .06250B .05740A .05740A .06240 +.00330 .05910 11400 ---- .06710B .06200A .06200A .06700 +.00330 .06370 1 11450 ---- .07180B .06660A .06660A .07170 +.00340 .06830 11500 ---- .07660B .07130A .07130A .07650 +.00340 .07310 11550 ---- .08130B .07600A .07600A .08130 +.00350 .07780 11600 ---- .08620B .08090A .08090A .08610 +.00350 .08260 11650 ---- .09100B .08570A .08570A .09090 +.00350 .08740 11700 ---- .09580B .09050A .09050A .09580 +.00350 .09230 11750 ---- .10070B .09530A .09530A .10070 +.00360 .09710 11800 ---- .10560B .10010A .10010A .10550 +.00350 .10200 11850 ---- .11040B .10500A .10500A .11040 +.00350 .10690 11900 ---- .11530B .11000A .11000A .11530 +.00360 .11170 11950 ---- .12020B .11480A .11480A .12020 +.00360 .11660 12000 ---- .12510B .11970A .11970A .12510 +.00360 .12150 12050 ---- .13000B .12460A .12460A .13000 +.00360 .12640 12100 ---- .13490B .12950A .12950A .13490 +.00360 .13130 12150 ---- .13980B .13430A .13430A .13980 +.00360 .13620 12200 ---- .14470B .13930A .13930A .14470 +.00360 .14110 5 12300 ---- .15450B .14910A .14910A .15450 +.00360 .15090 12400 ---- .16430B .15890A .15890A .16430 +.00360 .16070 12500 ---- .17410B .16870A .16870A .17410 +.00350 .17060 12600 ---- .18390B .17850A .17850A .18390 +.00350 .18040 12700 ---- .19380B .18830A .18830A .19380 +.00360 .19020 12800 ---- .20360B .19820A .19820A .20360 +.00360 .20000 12900 ---- .21340B .20790A .20790A .21340 +.00350 .20990 13000 ---- .22320B .21780A .21780A .22320 +.00350 .21970 13100 ---- .23300B .22760A .22760A .23310 +.00360 .22950 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 2 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 111 09500 ---- ---- ---- ---- .00040 .00000 .00040 5 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00130 +.00010 .00120 16 10000 ---- ---- .00160A .00160A .00170 .00000 .00170 238 10100 ---- ---- .00210A .00210A .00240 +.00010 .00230 204 10150 ---- .00270B .00250A .00250A .00280 +.00020 .00260 45 10200 ---- .00320B .00290A .00290A .00330 +.00020 .00310 401 10250 ---- .00370B .00340A .00340A .00390 +.00030 .00360 1 10300 ---- .00440B .00390A .00390A .00450 +.00030 .00420 4 10350 ---- .00520B .00460A .00460A .00530 +.00040 .00490 2 10400 ---- .00600B .00530A .00530A .00620 +.00050 .00570 14 10450 ---- .00710B .00620A .00620A .00720 +.00060 .00660 102 10500 ---- .00820B .00710A .00820B .00840 +.00080 .00760 2 10550 ---- .00950B .00820A .00950B .00970 +.00090 .00880 65 10600 ---- .01100B .00950A .01100B .01110 +.00090 .01020 182 10650 ---- .01280B .01100A .01280B .01280 +.00110 .01170 1 10700 ---- .01460B .01270A .01270A .01470 +.00120 .01350 702 10750 ---- .01670B .01450A .01450A .01680 +.00140 .01540 1197 10800 ---- .01910B .01650A .01650A .01910 +.00150 .01760 375 10850 ---- .02170B .01890A .01890A .02170 +.00170 .02000 1689 10900 ---- .02450B .02140A .02140A .02460 +.00200 .02260 467 10950 ---- .02750B .02430A .02430A .02760 +.00210 .02550 1651 11000 ---- .03080B .02730A .02730A .03090 +.00230 .02860 201 11050 ---- .03430B .03060A .03430B .03440 +.00240 .03200 150 11100 ---- .03800B .03410A .03800B .03800 +.00250 .03550 11150 ---- ---- .03780A .03780A .04190 +.00270 .03920 50 11200 ---- ---- ---- ---- .04590 +.00280 .04310 11250 ---- ---- ---- ---- .05000 +.00280 .04720 11300 ---- ---- ---- ---- .05430 +.00290 .05140 11350 ---- ---- ---- ---- .05870 +.00300 .05570 11400 ---- ---- ---- ---- .06310 +.00300 .06010 11450 ---- ---- ---- ---- .06770 +.00310 .06460 11500 ---- ---- ---- ---- .07230 +.00320 .06910 11550 ---- ---- ---- ---- .07690 +.00320 .07370 11600 ---- ---- ---- ---- .08160 +.00320 .07840 1 11650 ---- ---- ---- ---- .08640 +.00330 .08310 11700 ---- ---- ---- ---- .09110 +.00330 .08780 11750 ---- ---- ---- ---- .09590 +.00330 .09260 11800 ---- ---- ---- ---- .10070 +.00330 .09740 11850 ---- ---- ---- ---- .10560 +.00340 .10220 11900 ---- ---- ---- ---- .11040 +.00340 .10700 12000 ---- ---- ---- ---- .12010 +.00340 .11670 12100 ---- ---- ---- ---- .12980 +.00340 .12640 12200 ---- ---- ---- ---- .13960 +.00340 .13620 12300 ---- ---- ---- ---- .14930 +.00340 .14590 12400 ---- ---- ---- ---- .15910 +.00340 .15570 12500 ---- ---- ---- ---- .16890 +.00340 .16550 12600 ---- ---- ---- ---- .17860 +.00340 .17520 12700 ---- ---- ---- ---- .18840 +.00340 .18500 12800 ---- ---- ---- ---- .19820 +.00340 .19480 12900 ---- ---- ---- ---- .20800 +.00340 .20460 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- .00130A .00130A .00140 .00000 .00140 09900 ---- ---- .00170A .00170A .00190 +.00010 .00180 10000 ---- ---- .00220A .00220A .00250 +.00020 .00230 1 4 10100 ---- ---- .00290A .00290A .00330 +.00020 .00310 1 10150 ---- .00360B .00330A .00330A .00380 +.00030 .00350 50 10200 ---- .00420B .00380A .00380A .00430 +.00030 .00400 418 10250 ---- .00480B .00440A .00440A .00500 +.00040 .00460 10300 ---- .00550B .00500A .00500A .00570 +.00040 .00530 2 10350 ---- .00640B .00570A .00570A .00650 +.00040 .00610 10400 ---- .00730B .00660A .00660A .00750 +.00050 .00700 1 10450 ---- .00840B .00750A .00750A .00860 +.00060 .00800 2 10500 ---- .00970B .00860A .00860A .00980 +.00070 .00910 800 10550 ---- .01110B .00970A .01110B .01110 +.00070 .01040 67 10600 ---- .01260B .01100A .01100A .01270 +.00090 .01180 10650 ---- .01430B .01250A .01430B .01440 +.00110 .01330 50 10700 ---- .01620B .01420A .01620B .01630 +.00120 .01510 1 115 10750 ---- .01830B .01610A .01610A .01840 +.00130 .01710 307 10800 ---- .02070B .01820A .02070B .02080 +.00160 .01920 100 102 10850 ---- .02320B .02050A .02050A .02330 +.00170 .02160 10900 ---- .02600B .02300A .02300A .02610 +.00190 .02420 111 10950 ---- .02900B .02580A .02580A .02910 +.00200 .02710 64 11000 ---- .03210B .02880A .02880A .03230 +.00220 .03010 4 11050 ---- .03550B .03200A .03200A .03560 +.00230 .03330 11100 ---- .03910B .03540A .03540A .03920 +.00240 .03680 11150 ---- .04260B .03900A .03900A .04290 +.00250 .04040 11200 ---- ---- .04260A .04260A .04680 +.00270 .04410 11250 ---- ---- ---- ---- .05080 +.00280 .04800 11300 ---- ---- ---- ---- .05490 +.00280 .05210 11350 ---- ---- ---- ---- .05920 +.00290 .05630 11400 ---- ---- ---- ---- .06350 +.00300 .06050 11450 ---- ---- ---- ---- .06800 +.00310 .06490 11500 ---- ---- ---- ---- .07250 +.00310 .06940 11550 ---- ---- ---- ---- .07710 +.00320 .07390 11600 ---- ---- ---- ---- .08170 +.00320 .07850 11650 ---- ---- ---- ---- .08630 +.00320 .08310 11700 ---- ---- ---- ---- .09110 +.00330 .08780 11750 ---- ---- ---- ---- .09580 +.00330 .09250 11800 ---- ---- ---- ---- .10050 +.00330 .09720 11850 ---- ---- ---- ---- .10530 +.00330 .10200 11900 ---- ---- ---- ---- .11010 +.00330 .10680 12000 ---- ---- ---- ---- .11970 +.00330 .11640 12100 ---- ---- ---- ---- .12940 +.00340 .12600 12200 ---- ---- ---- ---- .13910 +.00340 .13570 12300 ---- ---- ---- ---- .14880 +.00340 .14540 12400 ---- ---- ---- ---- .15850 +.00340 .15510 12500 ---- ---- ---- ---- .16820 +.00340 .16480 12600 ---- ---- ---- ---- .17790 +.00330 .17460 12700 ---- ---- ---- ---- .18770 +.00340 .18430 12800 ---- ---- ---- ---- .19740 +.00340 .19400 12900 ---- ---- ---- ---- .20720 +.00340 .20380 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 2 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 1 09000 ---- ---- ---- ---- .00035 .00000 .00035 10 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09450 ---- ---- ---- ---- .00080 -.00010 .00090 1 09500 ---- ---- ---- ---- .00100 .00000 .00100 68 09550 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00120 .00000 .00120 2 09650 ---- ---- .00130A .00130A .00140 .00000 .00140 09700 ---- ---- ---- ---- .00150 .00000 .00150 12 09750 ---- ---- ---- ---- .00170 .00000 .00170 09800 ---- ---- ---- ---- .00200 +.00010 .00190 60 09850 ---- ---- .00210A .00210A .00220 .00000 .00220 50 09900 ---- ---- .00230A .00230A .00260 +.00010 .00250 4 09950 ---- ---- .00260A .00260A .00290 +.00010 .00280 10000 ---- .00320B .00300A .00300A .00330 +.00020 .00310 223 10050 ---- ---- .00340A .00340A .00370 +.00010 .00360 10100 ---- .00410B .00380A .00380A .00430 +.00030 .00400 106 10150 ---- .00470B .00430A .00430A .00480 +.00020 .00460 397 10200 ---- .00530B .00490A .00490A .00550 +.00030 .00520 1143 10250 ---- .00610B .00550A .00550A .00620 +.00030 .00590 845 10300 ---- .00680B .00630A .00630A .00710 +.00050 .00660 339 10350 ---- .00770B .00710A .00710A .00800 +.00050 .00750 17 10400 ---- .00880B .00800A .00800A .00900 +.00060 .00840 1 81 10450 ---- .00990B .00900A .00900A .01010 +.00060 .00950 128 10500 ---- .01120B .01010A .01010A .01140 +.00070 .01070 762 10550 ---- .01260B .01140A .01260B .01280 +.00080 .01200 550 10600 ---- .01420B .01270A .01270A .01440 +.00090 .01350 201 10650 ---- .01600B .01430A .01430A .01610 +.00100 .01510 134 10700 ---- .01790B .01600A .01600A .01800 +.00110 .01690 102 10750 ---- .02010B .01800A .02010B .02010 +.00130 .01880 10800 ---- .02230B .02000A .02000A .02250 +.00150 .02100 101 10850 ---- .02480B .02230A .02480B .02500 +.00170 .02330 172 10900 ---- .02760B .02480A .02480A .02770 +.00180 .02590 101 10950 ---- .03050B .02740A .03050B .03060 +.00200 .02860 250 11000 ---- .03360B .03040A .03360B .03370 +.00210 .03160 1 3 11050 ---- .03680B .03350A .03680B .03700 +.00230 .03470 11100 ---- .04030B .03670A .04030B .04040 +.00240 .03800 11150 ---- .04390B .04020A .04390B .04400 +.00250 .04150 11200 ---- .04700B .04380A .04700B .04780 +.00260 .04520 1 11250 ---- ---- .04760A .04760A .05170 +.00270 .04900 11300 ---- ---- ---- ---- .05570 +.00270 .05300 11350 ---- ---- ---- ---- .05980 +.00280 .05700 11400 ---- ---- ---- ---- .06410 +.00290 .06120 11450 ---- ---- ---- ---- .06840 +.00290 .06550 11500 ---- ---- ---- ---- .07280 +.00300 .06980 11550 ---- ---- ---- ---- .07730 +.00300 .07430 11600 ---- ---- ---- ---- .08180 +.00300 .07880 11650 ---- ---- ---- ---- .08640 +.00310 .08330 11700 ---- ---- ---- ---- .09100 +.00310 .08790 200 11750 ---- ---- ---- ---- .09570 +.00320 .09250 11800 ---- ---- ---- ---- .10030 +.00320 .09710 11850 ---- ---- ---- ---- .10500 +.00320 .10180 11900 ---- ---- ---- ---- .10980 +.00320 .10660 12000 ---- ---- ---- ---- .11930 +.00330 .11600 12100 ---- ---- ---- ---- .12890 +.00330 .12560 12200 ---- ---- ---- ---- .13850 +.00330 .13520 12300 ---- ---- ---- ---- .14810 +.00330 .14480 12400 ---- ---- ---- ---- .15780 +.00340 .15440 12500 ---- ---- ---- ---- .16740 +.00330 .16410 12600 ---- ---- ---- ---- .17710 +.00330 .17380 12700 ---- ---- ---- ---- .18680 +.00340 .18340 12800 ---- ---- ---- ---- .19650 +.00340 .19310 12900 ---- ---- ---- ---- .20620 +.00340 .20280 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 +.00010 .00110 1 09600 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00180 +.00010 .00170 1 09800 ---- ---- ---- ---- .00230 +.00010 .00220 2 09900 ---- ---- ---- ---- .00290 +.00020 .00270 10000 ---- ---- .00340A .00340A .00370 +.00020 .00350 10100 ---- .00450B .00430A .00430A .00470 +.00030 .00440 10150 ---- .00500B .00480A .00480A .00530 +.00040 .00490 10200 ---- .00560B .00540A .00540A .00590 +.00040 .00550 3 10250 ---- .00630B .00600A .00600A .00660 +.00040 .00620 10300 ---- .00710B .00670A .00670A .00740 +.00050 .00690 10350 ---- .00790B .00750A .00750A .00830 +.00060 .00770 10400 ---- .00900B .00830A .00830A .00920 +.00060 .00860 10450 ---- .01000B .00930A .00930A .01030 +.00060 .00970 10500 ---- .01120B .01030A .01030A .01150 +.00070 .01080 10550 ---- .01250B .01150A .01150A .01280 +.00080 .01200 80 10600 ---- .01390B .01290A .01290A .01430 +.00090 .01340 102 10650 ---- .01560B .01420A .01560B .01590 +.00100 .01490 10700 ---- .01740B .01580A .01740B .01770 +.00110 .01660 1 10750 ---- .01930B .01760A .01930B .01960 +.00120 .01840 600 10800 ---- .02140B .01950A .02140B .02170 +.00130 .02040 1 10850 ---- .02370B .02170A .02170A .02400 +.00140 .02260 100 10900 ---- .02610B .02400A .02400A .02650 +.00150 .02500 10950 ---- .02880B .02650A .02880B .02910 +.00160 .02750 11000 ---- .03170B .02910A .02910A .03200 +.00180 .03020 164 11050 ---- .03470B .03210A .03210A .03500 +.00180 .03320 3 11100 ---- .03790B .03510A .03510A .03820 +.00190 .03630 35 11150 ---- .04120B .03830A .03830A .04160 +.00210 .03950 9 11200 ---- .04480B .04180A .04480B .04520 +.00220 .04300 56 11250 ---- .04840B .04530A .04840B .04890 +.00230 .04660 178 11300 ---- .05060B .04900A .05060B .05270 +.00240 .05030 327 11350 ---- ---- ---- ---- .05670 +.00250 .05420 525 11400 ---- ---- ---- ---- .06070 +.00250 .05820 967 11450 ---- ---- ---- ---- .06490 +.00260 .06230 100 11500 ---- ---- ---- ---- .06910 +.00260 .06650 11550 ---- ---- ---- ---- .07350 +.00270 .07080 11600 ---- ---- ---- ---- .07790 +.00280 .07510 11650 ---- ---- ---- ---- .08230 +.00280 .07950 200 11700 ---- ---- ---- ---- .08680 +.00280 .08400 11750 ---- ---- ---- ---- .09130 +.00280 .08850 11800 ---- ---- ---- ---- .09590 +.00290 .09300 11850 ---- ---- ---- ---- .10050 +.00290 .09760 11900 ---- ---- ---- ---- .10520 +.00290 .10230 11950 ---- ---- ---- ---- .10990 +.00300 .10690 12000 ---- ---- ---- ---- .11460 +.00300 .11160 12100 ---- ---- ---- ---- .12410 +.00310 .12100 12200 ---- ---- ---- ---- .13360 +.00310 .13050 12300 ---- ---- ---- ---- .14310 +.00300 .14010 12400 ---- ---- ---- ---- .15270 +.00310 .14960 12500 ---- ---- ---- ---- .16230 +.00310 .15920 12600 ---- ---- ---- ---- .17190 +.00310 .16880 12700 ---- ---- ---- ---- .18160 +.00310 .17850 12800 ---- ---- ---- ---- .19120 +.00310 .18810 12900 ---- ---- ---- ---- .20080 +.00310 .19770 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00240 +.00010 .00230 09800 ---- ---- ---- ---- .00300 +.00020 .00280 09900 ---- ---- .00340A .00340A .00370 +.00020 .00350 10000 ---- ---- ---- ---- .00460 +.00030 .00430 2 10100 ---- ---- .00520A .00520A .00570 +.00030 .00540 10150 ---- ---- .00580A .00580A .00630 +.00030 .00600 10200 ---- .00670B .00650A .00650A .00700 +.00040 .00660 50 10250 ---- .00740B .00720A .00720A .00780 +.00050 .00730 10300 ---- .00830B .00780A .00780A .00860 +.00050 .00810 10350 ---- .00920B .00880A .00880A .00960 +.00060 .00900 10400 ---- .01020B .00970A .00970A .01060 +.00060 .01000 10450 ---- .01140B .01070A .01070A .01180 +.00070 .01110 2 10500 ---- .01260B .01180A .01180A .01300 +.00080 .01220 10550 ---- .01400B .01300A .01300A .01440 +.00090 .01350 10600 ---- .01550B .01440A .01440A .01590 +.00100 .01490 64 10650 ---- .01710B .01590A .01590A .01750 +.00100 .01650 10700 ---- .01890B .01740A .01890B .01930 +.00110 .01820 24 10750 ---- .02080B .01920A .02080B .02120 +.00120 .02000 10800 ---- .02290B .02110A .02290B .02330 +.00120 .02210 10850 ---- .02520B .02320A .02520B .02560 +.00140 .02420 10900 ---- .02770B .02550A .02550A .02800 +.00140 .02660 10950 ---- .03030B .02810A .03030B .03060 +.00150 .02910 11000 ---- .03310B .03070A .03070A .03340 +.00160 .03180 39 11050 ---- .03600B .03350A .03350A .03640 +.00170 .03470 11100 ---- .03920B .03650A .03650A .03950 +.00180 .03770 11150 ---- .04240B .03960A .03960A .04280 +.00190 .04090 11200 ---- .04590B .04300A .04590B .04630 +.00200 .04430 11250 ---- .04950B .04640A .04950B .04990 +.00210 .04780 11300 ---- .05320B .05000A .05320B .05360 +.00220 .05140 11350 ---- ---- .05380A .05380A .05750 +.00230 .05520 11400 ---- ---- ---- ---- .06150 +.00250 .05900 11450 ---- ---- ---- ---- .06550 +.00250 .06300 11500 ---- ---- ---- ---- .06970 +.00260 .06710 11550 ---- ---- ---- ---- .07390 +.00270 .07120 11600 ---- ---- ---- ---- .07820 +.00270 .07550 11650 ---- ---- ---- ---- .08260 +.00280 .07980 11700 ---- ---- ---- ---- .08700 +.00280 .08420 11800 ---- ---- ---- ---- .09600 +.00290 .09310 11900 ---- ---- ---- ---- .10510 +.00290 .10220 12000 ---- ---- ---- ---- .11430 +.00290 .11140 12100 ---- ---- ---- ---- .12370 +.00300 .12070 12200 ---- ---- ---- ---- .13310 +.00300 .13010 12300 ---- ---- ---- ---- .14260 +.00300 .13960 12400 ---- ---- ---- ---- .15210 +.00300 .14910 12500 ---- ---- ---- ---- .16170 +.00310 .15860 12600 ---- ---- ---- ---- .17120 +.00300 .16820 12700 ---- ---- ---- ---- .18080 +.00310 .17770 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 8 08600 ---- ---- ---- ---- .00045 .00000 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 2 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 .00000 .00160 09450 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- ---- ---- ---- .00190 .00000 .00190 1 09550 ---- ---- ---- ---- .00210 .00000 .00210 09600 ---- ---- ---- ---- .00240 +.00010 .00230 09650 ---- ---- ---- ---- .00260 +.00010 .00250 09700 ---- ---- ---- ---- .00290 +.00010 .00280 1 09750 ---- ---- ---- ---- .00320 +.00020 .00300 09800 ---- ---- ---- ---- .00350 +.00010 .00340 09850 ---- ---- ---- ---- .00390 +.00020 .00370 09900 ---- ---- ---- ---- .00430 +.00020 .00410 20 09950 ---- ---- ---- ---- .00480 +.00030 .00450 10000 ---- ---- .00490A .00490A .00530 +.00030 .00500 227 10050 ---- ---- ---- ---- .00580 +.00030 .00550 10100 ---- ---- .00600A .00600A .00650 +.00040 .00610 10150 ---- .00680B .00660A .00660A .00710 +.00040 .00670 10200 ---- .00750B .00720A .00720A .00790 +.00050 .00740 102 10250 ---- .00830B .00810A .00810A .00870 +.00050 .00820 69 10300 ---- .00920B .00880A .00880A .00960 +.00060 .00900 5 10350 ---- .01020B .00970A .00970A .01060 +.00060 .01000 10400 ---- .01120B .01070A .01070A .01160 +.00060 .01100 10450 ---- .01240B .01170A .01170A .01280 +.00070 .01210 10500 ---- .01360B .01290A .01290A .01410 +.00080 .01330 10550 ---- .01500B .01410A .01410A .01540 +.00080 .01460 10600 ---- .01650B .01550A .01550A .01690 +.00090 .01600 1 10650 ---- .01820B .01700A .01700A .01860 +.00100 .01760 10700 ---- .02000B .01860A .02000B .02040 +.00110 .01930 2 10750 ---- .02190B .02050A .02190B .02230 +.00120 .02110 10800 ---- .02400B .02240A .02400B .02440 +.00130 .02310 11 10850 ---- .02630B .02450A .02630B .02670 +.00140 .02530 10900 ---- .02870B .02680A .02870B .02910 +.00150 .02760 10950 ---- .03130B .02910A .03130B .03170 +.00160 .03010 11000 ---- .03410B .03160A .03410B .03450 +.00170 .03280 1 11050 ---- .03700B .03440A .03700B .03740 +.00180 .03560 11100 ---- .04000B .03750A .04000B .04050 +.00190 .03860 1 11150 ---- .04330B .04050A .04050A .04370 +.00190 .04180 11200 ---- .04660B .04380A .04380A .04710 +.00200 .04510 1 11250 ---- .05020B .04720A .05020B .05060 +.00210 .04850 100 11300 ---- .05380B .05080A .05380B .05430 +.00220 .05210 11350 ---- .05760B .05440A .05760B .05800 +.00220 .05580 11400 ---- ---- .05820A .05820A .06190 +.00230 .05960 11450 ---- ---- ---- ---- .06590 +.00230 .06360 11500 ---- ---- ---- ---- .07000 +.00240 .06760 11550 ---- ---- ---- ---- .07420 +.00250 .07170 11600 ---- ---- ---- ---- .07840 +.00250 .07590 11650 ---- ---- ---- ---- .08270 +.00260 .08010 11700 ---- ---- ---- ---- .08710 +.00260 .08450 11750 ---- ---- ---- ---- .09150 +.00270 .08880 11800 ---- ---- ---- ---- .09590 +.00260 .09330 11850 ---- ---- ---- ---- .10050 +.00280 .09770 11900 ---- ---- ---- ---- .10500 +.00280 .10220 11950 ---- ---- ---- ---- .10960 +.00280 .10680 12000 ---- ---- ---- ---- .11420 +.00290 .11130 12100 ---- ---- ---- ---- .12340 +.00280 .12060 12200 ---- ---- ---- ---- .13280 +.00290 .12990 12300 ---- ---- ---- ---- .14220 +.00290 .13930 12400 ---- ---- ---- ---- .15170 +.00300 .14870 12500 ---- ---- ---- ---- .16110 +.00300 .15810 12600 ---- ---- ---- ---- .17060 +.00300 .16760 12700 ---- ---- ---- ---- .18010 +.00310 .17700 12800 ---- ---- ---- ---- .18960 +.00310 .18650 12900 ---- ---- ---- ---- .19910 +.00300 .19610 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00260 +.00010 .00250 09700 ---- ---- ---- ---- .00320 +.00020 .00300 09800 .00350 .00350 .00350 .00350 .00390 +.00020 1 .00370 1 8 09900 ---- ---- .00440A .00440A .00470 +.00020 .00450 10000 ---- ---- .00530A .00530A .00560 +.00020 .00540 3 10100 ---- ---- .00640A .00640A .00680 +.00030 .00650 10200 ---- ---- .00760A .00760A .00820 +.00040 .00780 10250 ---- ---- .00840A .00840A .00900 +.00040 .00860 10300 ---- ---- .00920A .00920A .00980 +.00040 .00940 10350 ---- .01030B .01000A .01000A .01080 +.00060 .01020 10400 ---- .01130B .01100A .01100A .01180 +.00060 .01120 10450 ---- .01240B .01200A .01200A .01290 +.00060 .01230 10500 ---- .01360B .01300A .01300A .01410 +.00070 .01340 10550 ---- .01490B .01430A .01430A .01540 +.00080 .01460 4 10600 ---- .01630B .01550A .01550A .01680 +.00080 .01600 10650 ---- .01780B .01690A .01690A .01830 +.00080 .01750 10700 ---- .01950B .01850A .01850A .02000 +.00090 .01910 10750 ---- .02130B .02000A .02000A .02170 +.00090 .02080 10800 ---- .02320B .02200A .02200A .02370 +.00100 .02270 10850 ---- .02530B .02390A .02390A .02580 +.00110 .02470 10900 ---- .02750B .02610A .02750B .02810 +.00120 .02690 10950 ---- .02990B .02830A .02990B .03050 +.00130 .02920 11000 ---- .03250B .03070A .03250B .03320 +.00150 .03170 11050 ---- .03520B .03330A .03330A .03600 +.00160 .03440 11100 ---- .03810B .03590A .03810B .03890 +.00180 .03710 11150 ---- .04110B .03890A .03890A .04200 +.00190 .04010 11200 ---- .04430B .04190A .04190A .04520 +.00200 .04320 11250 ---- .04760B .04510A .04510A .04860 +.00220 .04640 11300 ---- .05100B .04850A .05100B .05200 +.00220 .04980 11350 ---- .05460B .05200A .05460B .05560 +.00230 .05330 11400 ---- .05830B .05560A .05830B .05930 +.00240 .05690 11450 ---- .06150B .05930A .06150B .06310 +.00250 .06060 11500 ---- ---- .06310A .06310A .06700 +.00250 .06450 11600 ---- ---- ---- ---- .07510 +.00260 .07250 11700 ---- ---- ---- ---- .08350 +.00270 .08080 11800 ---- ---- ---- ---- .09210 +.00270 .08940 11900 ---- ---- ---- ---- .10100 +.00280 .09820 12000 ---- ---- ---- ---- .11000 +.00280 .10720 12100 ---- ---- ---- ---- .11910 +.00290 .11620 12200 ---- ---- ---- ---- .12840 +.00300 .12540 12300 ---- ---- ---- ---- .13770 +.00300 .13470 12400 ---- ---- ---- ---- .14700 +.00310 .14390 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00280 +.00010 .00270 09600 ---- ---- ---- ---- .00340 +.00020 .00320 09700 ---- ---- ---- ---- .00400 +.00020 .00380 09800 ---- ---- ---- ---- .00470 +.00020 .00450 09900 ---- ---- ---- ---- .00560 +.00020 .00540 10000 ---- ---- ---- ---- .00670 +.00030 .00640 10100 ---- ---- ---- ---- .00790 +.00030 1 .00760 10200 ---- ---- .00900A .00900A .00940 +.00030 .00910 10300 ---- ---- .01060A .01060A .01120 +.00040 .01080 10400 ---- .01280B .01250A .01250A .01330 +.00060 .01270 10450 ---- ---- .01350A .01350A .01450 +.00060 .01390 10500 ---- .01520B .01470A .01470A .01570 +.00060 .01510 10550 ---- .01650B .01600A .01600A .01710 +.00080 .01630 10600 ---- .01800B .01730A .01730A .01860 +.00090 .01770 10650 ---- .01950B .01880A .01880A .02010 +.00080 .01930 10700 ---- .02120B .02030A .02030A .02180 +.00090 .02090 10750 ---- .02300B .02200A .02200A .02360 +.00100 .02260 10800 ---- .02500B .02390A .02390A .02550 +.00100 .02450 10850 ---- .02710B .02580A .02580A .02770 +.00120 .02650 10900 ---- .02930B .02790A .02790A .02990 +.00120 .02870 10950 ---- .03170B .03020A .03020A .03240 +.00140 .03100 11000 ---- .03420B .03260A .03260A .03500 +.00150 .03350 11050 ---- .03690B .03510A .03510A .03770 +.00160 .03610 11100 ---- .03970B .03770A .03970B .04060 +.00170 .03890 11150 ---- .04270B .04060A .04060A .04360 +.00180 .04180 11200 ---- .04570B .04350A .04350A .04680 +.00200 .04480 11250 ---- .04900B .04660A .04660A .05000 +.00200 .04800 11300 ---- .05230B .04990A .04990A .05340 +.00220 .05120 11350 ---- .05580B .05340A .05340A .05690 +.00220 .05470 11400 ---- .05940B .05690A .05940B .06050 +.00230 .05820 11450 ---- .06310B .06050A .06310B .06420 +.00240 .06180 11500 ---- .06670B .06420A .06670B .06800 +.00240 .06560 11600 ---- ---- ---- ---- .07590 +.00250 .07340 11700 ---- ---- ---- ---- .08410 +.00260 .08150 11800 ---- ---- ---- ---- .09260 +.00270 .08990 11900 ---- ---- ---- ---- .10130 +.00270 .09860 12000 ---- ---- ---- ---- .11010 +.00270 .10740 12100 ---- ---- ---- ---- .11910 +.00280 .11630 12200 ---- ---- ---- ---- .12820 +.00290 .12530 12300 ---- ---- ---- ---- .13740 +.00290 .13450 12400 ---- ---- ---- ---- .14660 +.00290 .14370 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00190 +.00010 .00180 09300 ---- ---- ---- ---- .00220 +.00020 .00200 1 09400 ---- ---- ---- ---- .00250 +.00010 .00240 09500 ---- ---- ---- ---- .00300 +.00020 .00280 09600 ---- ---- ---- ---- .00360 +.00020 .00340 1 09700 ---- ---- ---- ---- .00440 +.00020 .00420 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09900 ---- ---- ---- ---- .00620 +.00030 .00590 10000 ---- ---- ---- ---- .00740 +.00040 .00700 103 10100 ---- ---- ---- ---- .00870 +.00040 .00830 1 10200 ---- ---- ---- ---- .01030 +.00050 .00980 2 10250 ---- ---- .01060A .01060A .01110 +.00040 .01070 1 10300 ---- ---- .01150A .01150A .01210 +.00050 .01160 51 10350 ---- ---- .01240A .01240A .01310 +.00050 .01260 10400 ---- ---- .01350A .01350A .01420 +.00060 .01360 20 10450 ---- ---- .01460A .01460A .01540 +.00070 .01470 50 10500 ---- ---- .01570A .01570A .01660 +.00060 .01600 1 32 10550 ---- ---- .01700A .01700A .01800 +.00070 .01730 56 10600 ---- .01880B .01830A .01830A .01950 +.00080 .01870 200 10650 ---- .02040B .01990A .01990A .02110 +.00090 .02020 550 10700 ---- .02200B .02150A .02150A .02280 +.00090 .02190 700 10750 ---- .02390B .02320A .02320A .02460 +.00100 .02360 700 10800 ---- .02580B .02500A .02500A .02650 +.00100 .02550 101 10850 ---- .02790B .02700A .02700A .02860 +.00110 .02750 50 10900 ---- .03010B .02910A .02910A .03090 +.00120 .02970 100 10950 ---- .03250B .03130A .03130A .03330 +.00130 .03200 11000 ---- .03500B .03370A .03370A .03580 +.00140 .03440 51 11050 ---- .03760B .03620A .03620A .03850 +.00150 .03700 50 11100 ---- .04040B .03880A .03880A .04140 +.00170 .03970 1 11150 ---- .04330B .04160A .04160A .04430 +.00170 .04260 11200 ---- .04630B .04450A .04450A .04740 +.00180 .04560 4 11250 ---- .04950B .04760A .04760A .05060 +.00190 .04870 11300 ---- .05280B .05080A .05080A .05400 +.00200 .05200 11350 ---- .05620B .05420A .05420A .05750 +.00220 .05530 11400 ---- .05980B .05760A .05760A .06100 +.00220 .05880 11450 ---- .06340B .06120A .06120A .06470 +.00230 .06240 11500 ---- .06720B .06480A .06480A .06850 +.00240 .06610 11550 ---- ---- .06860A .06860A .07230 +.00240 .06990 11600 ---- ---- ---- ---- .07630 +.00250 .07380 11650 ---- ---- ---- ---- .08030 +.00260 .07770 11700 ---- ---- ---- ---- .08440 +.00260 .08180 11750 ---- ---- ---- ---- .08850 +.00260 .08590 11800 ---- ---- ---- ---- .09280 +.00270 .09010 11850 ---- ---- ---- ---- .09700 +.00270 .09430 11900 ---- ---- ---- ---- .10130 +.00270 .09860 11950 ---- ---- ---- ---- .10570 +.00270 .10300 12000 ---- ---- ---- ---- .11010 +.00280 .10730 12100 ---- ---- ---- ---- .11890 +.00270 .11620 12200 ---- ---- ---- ---- .12800 +.00280 .12520 12300 ---- ---- ---- ---- .13710 +.00290 .13420 12400 ---- ---- ---- ---- .14630 +.00290 .14340 12500 ---- ---- ---- ---- .15550 +.00290 .15260 12600 ---- ---- ---- ---- .16480 +.00290 .16190 12700 ---- ---- ---- ---- .17420 +.00300 .17120 12800 ---- ---- ---- ---- .18350 +.00300 .18050 12900 ---- ---- ---- ---- .19290 +.00300 .18990 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00020 .00400 09400 ---- ---- ---- ---- .00480 +.00020 .00460 09500 ---- ---- ---- ---- .00550 +.00030 .00520 09600 ---- ---- ---- ---- .00630 +.00030 .00600 09700 ---- ---- ---- ---- .00720 +.00040 .00680 09800 ---- ---- ---- ---- .00810 +.00040 .00770 09900 ---- ---- ---- ---- .00930 +.00050 .00880 10000 ---- ---- ---- ---- .01060 +.00050 .01010 10100 ---- ---- ---- ---- .01210 +.00060 .01150 10200 ---- ---- ---- ---- .01370 +.00060 .01310 10250 ---- ---- ---- ---- .01470 +.00070 .01400 10300 ---- ---- ---- ---- .01560 +.00070 .01490 10350 ---- ---- ---- ---- .01670 +.00080 .01590 10400 ---- ---- ---- ---- .01780 +.00080 .01700 10450 ---- ---- ---- ---- .01900 +.00090 .01810 10500 ---- ---- ---- ---- .02030 +.00100 .01930 10550 ---- ---- ---- ---- .02160 +.00100 .02060 10600 ---- ---- ---- ---- .02300 +.00100 .02200 10650 ---- ---- ---- ---- .02460 +.00110 .02350 10700 ---- ---- ---- ---- .02620 +.00120 .02500 10750 ---- ---- ---- ---- .02790 +.00120 .02670 10800 ---- ---- ---- ---- .02970 +.00130 .02840 10850 ---- ---- ---- ---- .03170 +.00140 .03030 10900 ---- ---- ---- ---- .03370 +.00140 .03230 10950 ---- ---- ---- ---- .03590 +.00150 .03440 11000 ---- ---- ---- ---- .03820 +.00160 .03660 11050 ---- ---- ---- ---- .04060 +.00160 .03900 11100 ---- ---- ---- ---- .04310 +.00160 .04150 11150 ---- ---- ---- ---- .04580 +.00170 .04410 11200 ---- ---- ---- ---- .04860 +.00180 .04680 11250 ---- ---- ---- ---- .05150 +.00190 .04960 11300 ---- ---- ---- ---- .05460 +.00200 .05260 11350 ---- ---- ---- ---- .05770 +.00200 .05570 11400 ---- ---- ---- ---- .06100 +.00210 .05890 11450 ---- ---- ---- ---- .06440 +.00220 .06220 11500 ---- ---- ---- ---- .06780 +.00220 .06560 11550 ---- ---- ---- ---- .07140 +.00220 .06920 11600 ---- ---- ---- ---- .07510 +.00230 .07280 11650 ---- ---- ---- ---- .07880 +.00230 .07650 11700 ---- ---- ---- ---- .08270 +.00240 .08030 11750 ---- ---- ---- ---- .08660 +.00250 .08410 11800 ---- ---- ---- ---- .09050 +.00240 .08810 11850 ---- ---- ---- ---- .09460 +.00250 .09210 11900 ---- ---- ---- ---- .09870 +.00260 .09610 11950 ---- ---- ---- ---- .10290 +.00270 .10020 12000 ---- ---- ---- ---- .10710 +.00270 .10440 12100 ---- ---- ---- ---- .11560 +.00270 .11290 12200 ---- ---- ---- ---- .12430 +.00280 .12150 12300 ---- ---- ---- ---- .13300 +.00270 .13030 12400 ---- ---- ---- ---- .14190 +.00280 .13910 12500 ---- ---- ---- ---- .15090 +.00290 .14800 12600 ---- ---- ---- ---- .15990 +.00290 .15700 12700 ---- ---- ---- ---- .16900 +.00300 .16600 12800 ---- ---- ---- ---- .17810 +.00300 .17510 12900 ---- ---- ---- ---- .18720 +.00290 .18430 13000 ---- ---- ---- ---- .19640 +.00290 .19350 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00530 +.00020 .00510 09400 ---- ---- ---- ---- .00600 +.00030 .00570 09500 ---- ---- ---- ---- .00670 +.00030 .00640 09600 ---- ---- ---- ---- .00760 +.00030 .00730 09700 ---- ---- ---- ---- .00850 +.00030 .00820 09800 ---- ---- ---- ---- .00960 +.00040 .00920 09900 ---- ---- ---- ---- .01080 +.00050 .01030 10000 ---- ---- ---- ---- .01210 +.00050 .01160 10100 ---- ---- ---- ---- .01360 +.00050 .01310 10200 ---- ---- ---- ---- .01530 +.00060 .01470 10300 ---- ---- ---- ---- .01720 +.00070 .01650 10350 ---- ---- ---- ---- .01820 +.00070 .01750 10400 ---- ---- ---- ---- .01930 +.00080 .01850 10450 ---- ---- ---- ---- .02040 +.00080 .01960 10500 ---- ---- ---- ---- .02170 +.00090 .02080 10550 ---- ---- ---- ---- .02290 +.00090 .02200 10600 ---- ---- ---- ---- .02430 +.00090 .02340 10650 ---- ---- ---- ---- .02580 +.00100 .02480 10700 ---- ---- ---- ---- .02730 +.00110 .02620 10750 ---- ---- ---- ---- .02890 +.00110 .02780 10800 ---- ---- ---- ---- .03070 +.00120 .02950 10850 ---- ---- ---- ---- .03250 +.00120 .03130 10900 ---- ---- ---- ---- .03440 +.00130 .03310 10950 ---- ---- ---- ---- .03650 +.00140 .03510 11000 ---- ---- ---- ---- .03860 +.00140 .03720 11050 ---- ---- ---- ---- .04090 +.00150 .03940 11100 ---- ---- ---- ---- .04330 +.00150 .04180 11150 ---- ---- ---- ---- .04580 +.00160 .04420 11200 ---- ---- ---- ---- .04840 +.00160 .04680 11250 ---- ---- ---- ---- .05120 +.00170 .04950 11300 ---- ---- ---- ---- .05400 +.00170 .05230 11350 ---- ---- ---- ---- .05700 +.00180 .05520 11400 ---- ---- ---- ---- .06010 +.00190 .05820 11450 ---- ---- ---- ---- .06330 +.00190 .06140 11500 ---- ---- ---- ---- .06660 +.00200 .06460 11550 ---- ---- ---- ---- .07000 +.00210 .06790 11600 ---- ---- ---- ---- .07340 +.00200 .07140 11650 ---- ---- ---- ---- .07700 +.00210 .07490 11700 ---- ---- ---- ---- .08070 +.00220 .07850 11750 ---- ---- ---- ---- .08440 +.00220 .08220 11800 ---- ---- ---- ---- .08820 +.00230 .08590 11850 ---- ---- ---- ---- .09210 +.00230 .08980 11900 ---- ---- ---- ---- .09600 +.00230 .09370 11950 ---- ---- ---- ---- .10000 +.00240 .09760 12000 ---- ---- ---- ---- .10400 +.00230 .10170 12050 ---- ---- ---- ---- .10810 +.00240 .10570 12100 ---- ---- ---- ---- .11230 +.00250 .10980 12200 ---- ---- ---- ---- .12060 +.00240 .11820 12300 ---- ---- ---- ---- .12920 +.00260 .12660 12400 ---- ---- ---- ---- .13780 +.00260 .13520 12500 ---- ---- ---- ---- .14650 +.00260 .14390 12600 ---- ---- ---- ---- .15530 +.00270 .15260 12700 ---- ---- ---- ---- .16410 +.00270 .16140 12800 ---- ---- ---- ---- .17300 +.00270 .17030 12900 ---- ---- ---- ---- .18200 +.00280 .17920 13000 ---- ---- ---- ---- .19090 +.00270 .18820 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 +.00030 .00590 09400 ---- ---- ---- ---- .00690 +.00020 .00670 09500 ---- ---- ---- ---- .00780 +.00030 .00750 09600 ---- ---- ---- ---- .00870 +.00030 .00840 09700 ---- ---- ---- ---- .00970 +.00040 .00930 09800 ---- ---- ---- ---- .01090 +.00040 .01050 09900 ---- ---- ---- ---- .01210 +.00040 .01170 10000 ---- ---- ---- ---- .01360 +.00060 .01300 10100 ---- ---- ---- ---- .01510 +.00050 .01460 10200 ---- ---- ---- ---- .01690 +.00070 .01620 10300 ---- ---- ---- ---- .01880 +.00070 .01810 10350 ---- ---- ---- ---- .01980 +.00070 .01910 10400 ---- ---- ---- ---- .02090 +.00080 .02010 10450 ---- ---- ---- ---- .02200 +.00080 .02120 10500 ---- ---- ---- ---- .02320 +.00080 .02240 10550 ---- ---- ---- ---- .02450 +.00090 .02360 10600 ---- ---- ---- ---- .02580 +.00090 .02490 10650 ---- ---- ---- ---- .02720 +.00100 .02620 10700 ---- ---- ---- ---- .02860 +.00100 .02760 10750 ---- ---- ---- ---- .03020 +.00110 .02910 10800 ---- ---- ---- ---- .03180 +.00110 .03070 10850 ---- ---- ---- ---- .03350 +.00110 .03240 10900 ---- ---- ---- ---- .03530 +.00120 .03410 10950 ---- ---- ---- ---- .03720 +.00120 .03600 11000 ---- ---- ---- ---- .03930 +.00130 .03800 11050 ---- ---- ---- ---- .04140 +.00130 .04010 11100 ---- ---- ---- ---- .04360 +.00130 .04230 11150 ---- ---- ---- ---- .04600 +.00140 .04460 11200 ---- ---- ---- ---- .04850 +.00150 .04700 11250 ---- ---- ---- ---- .05110 +.00160 .04950 11300 ---- ---- ---- ---- .05380 +.00160 .05220 11350 ---- ---- ---- ---- .05660 +.00170 .05490 11400 ---- ---- ---- ---- .05940 +.00170 .05770 11450 ---- ---- ---- ---- .06240 +.00180 .06060 11500 ---- ---- ---- ---- .06550 +.00190 .06360 11550 ---- ---- ---- ---- .06860 +.00190 .06670 11600 ---- ---- ---- ---- .07180 +.00190 .06990 11700 ---- ---- ---- ---- .07840 +.00190 .07650 11800 ---- ---- ---- ---- .08540 +.00210 .08330 11900 ---- ---- ---- ---- .09260 +.00220 .09040 12000 ---- ---- ---- ---- .10010 +.00230 .09780 12100 ---- ---- ---- ---- .10780 +.00230 .10550 12200 ---- ---- ---- ---- .11570 +.00240 .11330 12300 ---- ---- ---- ---- .12380 +.00250 .12130 12400 ---- ---- ---- ---- .13200 +.00250 .12950 12500 ---- ---- ---- ---- .14040 +.00250 .13790 12600 ---- ---- ---- ---- .14900 +.00260 .14640 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .06850B .06280A .06850B .06310 -.00350 .06660 10100 ---- .06350B .05780A .06350B .05810 -.00350 .06160 10150 ---- .05850B .05290A .05850B .05310 -.00360 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04860B .04300A .04860B .04330 -.00350 .04680 10300 ---- .04370B .03810A .04370B .03840 -.00340 .04180 10350 ---- .03880B .03320A .03880B .03350 -.00350 .03700 10400 ---- .03390B .02840A .03390B .02870 -.00350 .03220 10450 ---- .02910B .02380A .02910B .02410 -.00340 .02750 10500 ---- .02450B .01950A .02450B .01970 -.00320 .02290 10525 ---- .02230B .01730A .02230B .01760 -.00310 .02070 10550 ---- .02010B .01530A .02010B .01560 -.00300 .01860 10575 ---- .01800B .01340A .01800B .01370 -.00290 .01660 10600 ---- .01600B .01160A .01600B .01190 -.00270 .01460 10625 ---- .01410B .01000A .01410B .01030 -.00250 .01280 10650 ---- .01230B .00850A .01230B .00870 -.00240 .01110 10675 ---- .01050B .00720A .01050B .00730 -.00220 .00950 10700 ---- .00890B .00610A .00610A .00610 -.00200 .00810 3 3 10725 ---- .00760B .00490A .00490A .00500 -.00180 .00680 10750 ---- .00630B .00400A .00400A .00410 -.00150 .00560 10775 ---- .00520B .00320A .00320A .00330 -.00130 .00460 50 50 10800 ---- .00420B .00260A .00260A .00260 -.00120 .00380 10825 ---- .00340B .00210A .00210A .00200 -.00100 .00300 56 56 10850 ---- .00270B .00160A .00160A .00160 -.00080 .00240 10875 ---- .00210B .00130A .00130A .00120 -.00070 .00190 10900 ---- .00160B .00100A .00100A .00100 -.00050 .00150 10925 ---- ---- .00080A .00080A .00080 -.00040 .00120 10950 ---- ---- .00060A .00060A .00060 -.00030 .00090 11000 ---- ---- .00035A .00035A .00030 -.00020 .00050 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00020 +.00005 .00015 10350 ---- ---- ---- ---- .00035 +.00010 .00025 10400 ---- ---- .00035A .00035A .00060 +.00015 .00045 10450 ---- .00080B .00060A .00060A .00090 +.00020 .00070 10500 ---- .00140B .00090A .00090A .00150 +.00040 .00110 10525 ---- .00180B .00110A .00180B .00190 +.00050 .00140 10550 ---- .00240B .00140A .00140A .00230 +.00050 .00180 10575 ---- .00300B .00180A .00180A .00290 +.00060 .00230 10600 ---- .00370B .00230A .00230A .00370 +.00090 .00280 10625 ---- .00450B .00280A .00280A .00450 +.00100 .00350 10650 .00490 .00560B .00350A .00410A .00540 +.00110 1 .00430 1 1 10675 ---- .00660B .00430A .00430A .00650 +.00130 .00520 10700 ---- .00800B .00520A .00520A .00780 +.00160 .00620 10725 ---- .00940B .00630A .00630A .00920 +.00180 .00740 10750 ---- .01100B .00750A .00750A .01070 +.00190 .00880 10775 ---- .01270B .00890A .00890A .01240 +.00210 .01030 10800 ---- .01450B .01040A .01040A .01420 +.00230 .01190 10825 ---- .01650B .01210A .01210A .01620 +.00260 .01360 10850 ---- .01850B .01380A .01380A .01820 +.00270 .01550 10875 ---- .02060B .01570A .01570A .02040 +.00290 .01750 10900 ---- .02290B .01780A .01780A .02260 +.00300 .01960 10925 ---- .02510B .01990A .01990A .02490 +.00320 .02170 10950 ---- .02740B .02210A .02210A .02720 +.00320 .02400 11000 ---- .03220B .02670A .02670A .03190 +.00330 .02860 11050 ---- .03700B .03150A .03150A .03670 +.00340 .03330 11100 ---- .04190B .03630A .03630A .04160 +.00340 .03820 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05180B .04620A .04620A .05150 +.00350 .04800 11250 ---- .05680B .05110A .05110A .05650 +.00350 .05300 11300 ---- .06180B .05610A .05610A .06150 +.00360 .05790 11350 ---- .06680B .06110A .06110A .06650 +.00360 .06290 11400 ---- .07170B .06600A .06600A .07140 +.00350 .06790 11450 ---- .07670B .07100A .07100A .07640 +.00350 .07290 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08870B .08300A .08870B .08330 -.00350 .08680 09900 ---- .08370B .07800A .08370B .07830 -.00350 .08180 09950 ---- .07870B .07300A .07870B .07330 -.00350 .07680 10000 ---- .07370B .06800A .07370B .06830 -.00350 .07180 10050 ---- .06870B .06300A .06870B .06330 -.00350 .06680 10100 ---- .06370B .05800A .06370B .05830 -.00350 .06180 10150 ---- .05870B .05300A .05870B .05330 -.00350 .05680 10200 ---- .05370B .04800A .05370B .04830 -.00350 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10425 ---- .03120B .02550A .03120B .02580 -.00350 .02930 10450 ---- .02870B .02300A .02870B .02330 -.00350 .02680 10475 ---- .02620B .02050A .02620B .02080 -.00350 .02430 10500 ---- .02370B .01800A .02370B .01830 -.00350 .02180 10525 ---- .02120B .01550A .02120B .01580 -.00350 .01930 10550 ---- .01870B .01310A .01870B .01330 -.00350 .01680 10575 ---- .01620B .01060A .01620B .01090 -.00350 .01440 10600 ---- .01370B .00820A .01370B .00850 -.00350 .01200 212 10625 ---- .01130B .00610A .01130B .00630 -.00330 .00960 70 10650 ---- .00890B .00400A .00890B .00430 -.00310 .00740 10675 ---- .00670B .00250A .00670B .00260 -.00270 .00530 100 10700 .00130 .00470B .00130 .00130 .00140 -.00220 2 .00360 75 10725 ---- .00290B .00070A .00290B .00070 -.00150 .00220 10750 ---- .00160B .00030A .00030A .00030 -.00100 .00130 320 10775 ---- .00080B .00015A .00015A .00010 -.00060 .00070 10800 ---- ---- .00015A .00015A .00005 -.00030 .00035 1 10825 ---- ---- .00010A .00010A CAB -.00020 .00020 10 11 10850 ---- ---- ---- ---- CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 1 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 12 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 254 10525 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- .00005 +.00005 CAB 29 10575 ---- ---- ---- ---- .00010 +.00005 .00005 287 10600 ---- ---- .00010A .00010A .00020 +.00005 .00015 197 10625 ---- .00045B .00015A .00015A .00050 +.00025 .00025 190 10650 ---- .00100B .00020A .00020A .00100 +.00050 .00050 27 10675 ---- .00190B .00045A .00045A .00180 +.00080 .00100 10700 ---- .00340B .00090A .00090A .00310 +.00140 .00170 10725 ---- .00510B .00160A .00160A .00490 +.00200 .00290 10750 ---- .00720B .00280A .00280A .00700 +.00260 .00440 10775 ---- .00960B .00440A .00440A .00930 +.00290 .00640 10800 ---- .01200B .00650A .00650A .01170 +.00320 .00850 10825 ---- .01450B .00890A .00890A .01420 +.00340 .01080 10850 ---- .01700B .01130A .01130A .01670 +.00350 .01320 10875 ---- .01950B .01380A .01380A .01920 +.00350 .01570 10900 ---- .02200B .01630A .01630A .02170 +.00360 .01810 10925 ---- .02450B .01880A .01880A .02420 +.00360 .02060 10950 ---- .02700B .02130A .02130A .02670 +.00360 .02310 11000 ---- .03200B .02630A .02630A .03170 +.00360 .02810 11050 ---- .03690B .03130A .03130A .03670 +.00360 .03310 11100 ---- .04190B .03630A .03630A .04170 +.00360 .03810 11150 ---- .04690B .04130A .04130A .04670 +.00360 .04310 11200 ---- .05190B .04630A .04630A .05170 +.00360 .04810 11250 ---- .05690B .05120A .05120A .05670 +.00360 .05310 11300 ---- .06190B .05620A .05620A .06170 +.00360 .05810 11350 ---- .06690B .06120A .06120A .06670 +.00360 .06310 11400 ---- .07190B .06620A .06620A .07170 +.00360 .06810 11450 ---- .07690B .07120A .07120A .07670 +.00360 .07310 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .08860B .08290A .08860B .08320 -.00350 .08670 09900 ---- .08360B .07790A .08360B .07820 -.00350 .08170 09950 ---- .07860B .07290A .07860B .07320 -.00350 .07670 10000 ---- .07360B .06790A .07360B .06820 -.00350 .07170 10050 ---- .06860B .06290A .06860B .06320 -.00350 .06670 10100 ---- .06360B .05790A .06360B .05820 -.00350 .06170 10150 ---- .05870B .05290A .05870B .05320 -.00360 .05680 10200 ---- .05360B .04790A .05360B .04820 -.00360 .05180 10250 ---- .04860B .04300A .04860B .04320 -.00360 .04680 10300 ---- .04370B .03800A .04370B .03820 -.00360 .04180 10350 ---- .03870B .03300A .03870B .03320 -.00360 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02810A .03370B .02830 -.00350 .03180 10425 ---- .03130B .02560A .03130B .02590 -.00350 .02940 10450 ---- .02870B .02320A .02870B .02340 -.00350 .02690 10475 ---- .02630B .02070A .02630B .02100 -.00350 .02450 10500 ---- .02380B .01840A .02380B .01860 -.00350 .02210 10525 ---- .02140B .01600A .02140B .01630 -.00340 .01970 10550 ---- .01900B .01370A .01900B .01410 -.00330 .01740 10575 ---- .01670B .01170A .01670B .01190 -.00320 .01510 10600 ---- .01450B .00970A .01450B .00990 -.00310 .01300 100 10625 ---- .01240B .00790A .01240B .00810 -.00280 .01090 10650 ---- .01020B .00620A .01020B .00640 -.00260 .00900 10675 ---- .00830B .00490A .00490A .00500 -.00230 .00730 10700 ---- .00670B .00370A .00370A .00380 -.00200 .00580 10725 ---- .00520B .00270A .00520B .00280 -.00160 .00440 10750 ---- .00390B .00190A .00390B .00200 -.00130 .00330 100 10775 ---- .00290B .00140A .00140A .00140 -.00100 .00240 10800 ---- .00200B .00090A .00090A .00100 -.00080 .00180 10825 ---- .00140B .00070A .00070A .00070 -.00050 .00120 10850 ---- ---- .00045A .00045A .00045 -.00045 .00090 10875 ---- ---- .00030A .00030A .00030 -.00030 .00060 10900 ---- ---- .00020A .00020A .00020 -.00015 .00035 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 10950 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- .00005 +.00005 CAB 3 10400 ---- ---- ---- ---- .00005 .00000 .00005 2 10425 ---- ---- ---- ---- .00010 +.00005 .00005 4 10450 ---- ---- ---- ---- .00015 +.00005 .00010 1 10475 ---- .00020B ---- .00020B .00025 +.00010 .00015 10500 ---- .00030B .00020A .00020A .00035 +.00010 .00025 10525 ---- .00050B .00025A .00025A .00050 +.00015 .00035 10550 ---- .00070B .00035A .00035A .00080 +.00030 .00050 10575 ---- .00110B .00050A .00050A .00120 +.00040 .00080 10 10600 ---- .00170B .00080A .00170B .00160 +.00050 .00110 10625 ---- .00240B .00110A .00110A .00230 +.00070 .00160 10650 ---- .00320B .00150A .00150A .00310 +.00090 .00220 10675 ---- .00440B .00210A .00210A .00420 +.00120 .00300 10700 ---- .00560B .00290A .00290A .00550 +.00160 .00390 10725 ---- .00720B .00390A .00390A .00700 +.00190 .00510 10750 ---- .00900B .00510A .00510A .00870 +.00220 .00650 10775 ---- .01080B .00660A .00660A .01060 +.00250 .00810 10800 ---- .01300B .00820A .00820A .01270 +.00280 .00990 10825 ---- .01510B .01010A .01010A .01480 +.00290 .01190 10850 ---- .01740B .01210A .01210A .01710 +.00310 .01400 10875 ---- .01970B .01430A .01430A .01940 +.00320 .01620 10900 ---- .02210B .01660A .01660A .02180 +.00330 .01850 10925 ---- .02460B .01900A .01900A .02430 +.00340 .02090 10950 ---- .02700B .02140A .02140A .02670 +.00340 .02330 11000 ---- .03200B .02630A .02630A .03170 +.00350 .02820 11050 ---- .03690B .03120A .03120A .03660 +.00350 .03310 11100 ---- .04190B .03620A .03620A .04160 +.00350 .03810 11150 ---- .04700B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 11250 ---- .05690B .05120A .05120A .05660 +.00350 .05310 11300 ---- .06190B .05620A .05620A .06160 +.00360 .05800 11350 ---- .06690B .06110A .06110A .06660 +.00360 .06300 11400 ---- .07190B .06620A .06620A .07160 +.00360 .06800 11450 ---- .07690B .07120A .07120A .07660 +.00360 .07300 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .08850B .08280A .08850B .08310 -.00350 .08660 09900 ---- .08350B .07780A .08350B .07810 -.00350 .08160 09950 ---- .07850B .07280A .07850B .07310 -.00350 .07660 10000 ---- .07350B .06780A .07350B .06810 -.00360 .07170 10050 ---- .06850B .06280A .06850B .06310 -.00360 .06670 10100 ---- .06360B .05790A .06360B .05810 -.00360 .06170 10150 ---- .05860B .05290A .05860B .05320 -.00350 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04870B .04290A .04870B .04320 -.00350 .04670 10300 ---- .04360B .03800A .04360B .03830 -.00350 .04180 10350 ---- .03870B .03310A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03060A .03620B .03090 -.00350 .03440 10400 ---- .03370B .02820A .03370B .02840 -.00350 .03190 10425 ---- .03130B .02580A .03130B .02600 -.00350 .02950 10450 ---- .02880B .02340A .02880B .02370 -.00340 .02710 10475 ---- .02640B .02110A .02640B .02130 -.00340 .02470 10500 ---- .02400B .01870A .02400B .01910 -.00330 .02240 10525 ---- .02170B .01660A .02170B .01690 -.00320 .02010 10550 ---- .01940B .01450A .01940B .01480 -.00310 .01790 10575 ---- .01730B .01250A .01730B .01280 -.00300 .01580 10600 ---- .01520B .01060A .01520B .01090 -.00280 .01370 10625 ---- .01320B .00890A .01320B .00920 -.00260 .01180 10650 ---- .01130B .00740A .00740A .00760 -.00250 .01010 10675 ---- .00940B .00610A .00610A .00620 -.00220 .00840 10700 ---- .00780B .00490A .00780B .00500 -.00190 .00690 10725 ---- .00640B .00380A .00640B .00400 -.00160 .00560 1 10750 ---- .00510B .00290A .00290A .00310 -.00140 .00450 10775 .00250 .00400B .00230A .00230A .00240 -.00110 12 .00350 10800 ---- .00310B .00170A .00170A .00180 -.00090 .00270 40 10825 ---- .00230B .00130A .00130A .00140 -.00070 .00210 10850 ---- .00180B .00100A .00100A .00100 -.00060 .00160 10875 ---- .00130B .00070A .00070A .00080 -.00040 .00120 10900 ---- ---- .00050A .00050A .00060 -.00030 .00090 10925 ---- ---- .00040A .00040A .00040 -.00030 .00070 10950 ---- ---- .00030A .00030A .00030 -.00020 .00050 11000 ---- ---- ---- ---- .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 10350 ---- ---- ---- ---- .00010 .00000 .00010 10375 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00020B ---- .00020B .00020 +.00005 .00015 10425 ---- ---- ---- ---- .00030 +.00005 .00025 10450 ---- .00040B .00025A .00025A .00045 +.00010 .00035 10475 ---- .00050B .00035A .00035A .00060 +.00015 .00045 10500 ---- .00080B .00045A .00045A .00080 +.00020 5 .00060 9 10525 ---- .00110B .00060A .00060A .00110 +.00030 .00080 10550 ---- .00150B .00080A .00080A .00150 +.00040 .00110 10575 ---- .00200B .00110A .00110A .00200 +.00050 .00150 10600 ---- .00270B .00140A .00140A .00260 +.00070 5 .00190 5 10625 ---- .00340B .00190A .00190A .00340 +.00090 .00250 10650 ---- .00440B .00250A .00250A .00430 +.00110 .00320 1 10675 ---- .00550B .00320A .00320A .00540 +.00130 .00410 10700 ---- .00690B .00400A .00400A .00670 +.00160 .00510 40 10725 ---- .00840B .00510A .00510A .00810 +.00180 .00630 10750 ---- .01000B .00630A .00630A .00980 +.00220 .00760 10775 ---- .01170B .00770A .00770A .01160 +.00240 .00920 10800 ---- .01370B .00930A .00930A .01350 +.00260 .01090 10825 ---- .01580B .01110A .01110A .01550 +.00280 .01270 10850 ---- .01790B .01290A .01290A .01770 +.00300 .01470 10875 ---- .02010B .01510A .01510A .01990 +.00310 .01680 10900 ---- .02240B .01710A .01710A .02220 +.00320 .01900 10925 ---- .02480B .01940A .01940A .02450 +.00320 .02130 10950 ---- .02720B .02170A .02170A .02690 +.00330 .02360 11000 ---- .03200B .02650A .02650A .03180 +.00350 .02830 11050 ---- .03700B .03130A .03130A .03670 +.00350 .03320 11100 ---- .04190B .03620A .03620A .04160 +.00350 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00360 .04800 11250 ---- .05680B .05120A .05120A .05660 +.00360 .05300 11300 ---- .06180B .05610A .05610A .06150 +.00350 .05800 11350 ---- .06680B .06110A .06110A .06650 +.00350 .06300 11400 ---- .07180B .06610A .06610A .07150 +.00350 .06800 11450 ---- .07680B .07110A .07110A .07650 +.00360 .07290 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09850 ---- .08870B .08500A .08870B .08900 +.00220 .08680 09900 ---- .08370B .08000A .08370B .08400 +.00220 .08180 09950 ---- .07870B .07500A .07870B .07900 +.00220 .07680 10000 ---- .07370B .07000A .07370B .07400 +.00220 .07180 10050 ---- .06870B .06500A .06870B .06900 +.00220 .06680 10100 ---- .06370B .06000A .06370B .06400 +.00220 .06180 10150 ---- .05870B .05500A .05870B .05900 +.00220 .05680 10200 ---- .05370B .05000A .05370B .05400 +.00220 .05180 10250 ---- .04870B .04500A .04870B .04900 +.00220 .04680 10300 ---- .04370B .04000A .04370B .04400 +.00220 .04180 10350 ---- .03870B .03500A .03870B .03900 +.00220 .03680 10375 ---- .03620B .03250A .03620B .03650 +.00220 .03430 10400 ---- .03370B .03000A .03370B .03400 +.00220 .03180 10425 ---- .03120B .02750A .03120B .03150 +.00220 .02930 10450 ---- .02870B .02500A .02870B .02900 +.00220 .02680 10475 ---- .02620B .02250A .02620B .02650 +.00220 .02430 10500 ---- .02370B .02000A .02370B .02400 +.00220 .02180 10525 ---- .02120B .01750A .02120B .02150 +.00220 .01930 10550 ---- .01870B .01500A .01870B .01900 +.00220 .01680 10575 ---- .01620B .01250A .01620B .01650 +.00220 .01430 10600 ---- .01370B .01000A .01370B .01400 +.00220 .01180 10625 ---- .01120B .00750A .01120B .01150 +.00220 .00930 1 10650 ---- .00870B .00510A .00870B .00900 +.00210 .00690 2 10675 ---- .00620B .00250A .00620B .00650 +.00200 .00450 1 10700 .00120 .00370B .00080A .00210A .00400 +.00150 3 .00250 8 8 10725 ---- .00120B .00015A .00015A .00150 +.00050 .00100 4 3 10750 ---- ---- .00005A .00005A .00000 -.00035 .00035 10775 ---- ---- .00005A .00005A .00000 -.00010 .00010 6 7 10800 ---- ---- ---- ---- .00000 -.00005 .00005 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 4 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 1 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10675 ---- ---- .00005A .00005A .00000 -.00020 .00020 7 6 10700 .00070 .00090 .00005 .00005 .00000 -.00060 7 .00060 33 33 10725 .00020 .00270B .00005A .00005A .00000 -.00160 1 .00160 1 1 10750 ---- .00500B .00130A .00130A .00100 -.00250 .00350 4 10775 ---- .00750B .00380A .00380A .00350 -.00230 .00580 1 10800 ---- .01000B .00630A .00630A .00600 -.00220 .00820 10825 ---- .01250B .00880A .00880A .00850 -.00210 .01060 1 10850 ---- .01500B .01130A .01130A .01100 -.00210 .01310 1 10875 ---- .01750B .01380A .01380A .01350 -.00210 .01560 10900 ---- .02000B .01630A .01630A .01600 -.00210 .01810 10925 ---- .02250B .01880A .01880A .01850 -.00210 .02060 10950 ---- .02500B .02130A .02130A .02100 -.00210 .02310 11000 ---- .03000B .02630A .02630A .02600 -.00210 .02810 11050 ---- .03500B .03130A .03130A .03100 -.00210 .03310 11100 ---- .04000B .03630A .03630A .03600 -.00210 .03810 11150 ---- .04500B .04130A .04130A .04100 -.00210 .04310 11200 ---- .05000B .04630A .04630A .04600 -.00210 .04810 11250 ---- .05500B .05130A .05130A .05100 -.00210 .05310 11300 ---- .06000B .05630A .05630A .05600 -.00210 .05810 11350 ---- .06500B .06130A .06130A .06100 -.00210 .06310 11400 ---- .07000B .06630A .06630A .06600 -.00210 .06810 11450 ---- .07500B .07130A .07130A .07100 -.00210 .07310 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .07870B .07290A .07870B .07320 -.00360 .07680 10000 ---- .07360B .06790A .07360B .06820 -.00360 .07180 10050 ---- .06870B .06290A .06870B .06320 -.00360 .06680 10100 ---- .06370B .05800A .06370B .05820 -.00360 .06180 10150 ---- .05870B .05300A .05870B .05320 -.00360 .05680 10200 ---- .05370B .04800A .05370B .04830 -.00350 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10450 ---- .02880B .02310A .02880B .02330 -.00350 .02680 10475 ---- .02620B .02060A .02620B .02090 -.00350 .02440 10500 ---- .02380B .01820A .02380B .01840 -.00350 .02190 10525 ---- .02130B .01580A .02130B .01600 -.00350 .01950 10550 ---- .01890B .01350A .01890B .01370 -.00340 .01710 10575 ---- .01650B .01130A .01650B .01150 -.00330 .01480 10600 ---- .01410B .00930A .01410B .00940 -.00320 .01260 10625 ---- .01200B .00730A .01200B .00750 -.00290 .01040 10650 ---- .00990B .00570A .00990B .00580 -.00270 .00850 10675 ---- .00780B .00420A .00780B .00440 -.00230 .00670 10700 ---- .00610B .00310A .00610B .00320 -.00190 .00510 10725 ---- .00460B .00210A .00460B .00220 -.00160 .00380 10750 ---- .00330B .00140A .00140A .00150 -.00130 .00280 10775 ---- .00230B .00100A .00100A .00100 -.00100 .00200 10800 ---- .00150B .00070A .00070A .00060 -.00070 .00130 10825 .00050 .00100B .00040A .00100B .00040 -.00050 1 .00090 10850 ---- ---- .00025A .00025A .00020 -.00040 .00060 10875 ---- ---- .00020A .00020A .00015 -.00020 .00035 10900 ---- ---- ---- ---- .00005 -.00015 .00020 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10475 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10525 ---- .00020B ---- .00020B .00025 +.00010 .00015 10550 ---- .00040B .00020A .00020A .00045 +.00015 .00030 10575 ---- .00070B .00030A .00070B .00070 +.00025 .00045 10600 ---- .00110B .00045A .00110B .00110 +.00040 .00070 10625 ---- .00180B .00070A .00070A .00170 +.00060 2 .00110 4 4 10650 ---- .00270B .00110A .00110A .00250 +.00090 .00160 10675 ---- .00370B .00160A .00160A .00360 +.00120 2 .00240 4 4 10700 ---- .00510B .00240A .00240A .00490 +.00160 .00330 10725 ---- .00670B .00330A .00330A .00640 +.00190 .00450 10750 ---- .00840B .00450A .00450A .00820 +.00230 .00590 10775 ---- .01050B .00600A .00600A .01020 +.00260 .00760 10800 ---- .01270B .00770A .00770A .01230 +.00280 .00950 10825 ---- .01480B .00980A .00980A .01460 +.00310 .01150 10850 ---- .01720B .01180A .01180A .01690 +.00320 .01370 10875 ---- .01960B .01410A .01410A .01930 +.00330 .01600 10900 ---- .02200B .01650A .01650A .02170 +.00340 .01830 10925 ---- .02450B .01890A .01890A .02420 +.00350 .02070 10950 ---- .02700B .02130A .02130A .02670 +.00350 .02320 11000 ---- .03200B .02630A .02630A .03170 +.00360 .02810 11050 ---- .03700B .03130A .03130A .03670 +.00360 .03310 11100 ---- .04200B .03620A .03620A .04170 +.00360 .03810 11150 ---- .04690B .04120A .04120A .04670 +.00360 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 11250 ---- .05690B .05120A .05120A .05660 +.00350 .05310 11300 ---- .06190B .05620A .05620A .06160 +.00350 .05810 11350 ---- .06690B .06120A .06120A .06660 +.00350 .06310 11400 ---- .07190B .06620A .06620A .07160 +.00350 .06810 11450 ---- .07690B .07120A .07120A .07660 +.00350 .07310 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .08870B .08300A .08870B .08320 -.00360 .08680 09900 ---- .08370B .07800A .08370B .07820 -.00360 .08180 09950 ---- .07870B .07300A .07870B .07320 -.00360 .07680 10000 ---- .07370B .06800A .07370B .06830 -.00350 .07180 10050 ---- .06870B .06300A .06870B .06330 -.00350 .06680 10100 ---- .06370B .05800A .06370B .05830 -.00350 .06180 10150 ---- .05870B .05300A .05870B .05330 -.00350 .05680 10200 ---- .05370B .04800A .05370B .04830 -.00350 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10425 ---- .03120B .02550A .03120B .02580 -.00350 .02930 10450 ---- .02870B .02300A .02870B .02330 -.00350 .02680 10475 ---- .02620B .02060A .02620B .02080 -.00350 .02430 10500 ---- .02370B .01810A .02370B .01830 -.00350 .02180 10525 ---- .02120B .01570A .02120B .01590 -.00350 .01940 10550 ---- .01880B .01330A .01880B .01350 -.00340 .01690 10575 ---- .01630B .01090A .01630B .01120 -.00330 .01450 10600 ---- .01390B .00870A .01390B .00900 -.00320 .01220 10625 ---- .01150B .00670A .01150B .00690 -.00310 .01000 10650 ---- .00940B .00490A .00940B .00510 -.00280 .00790 10675 ---- .00730B .00350A .00730B .00360 -.00250 .00610 5 5 10700 .00340 .00540B .00230A .00540B .00240 -.00210 1 .00450 10725 ---- .00380B .00150A .00150A .00150 -.00160 1 .00310 1 10750 ---- .00250B .00090A .00090A .00090 -.00120 .00210 28 10775 ---- .00160B .00050A .00050A .00050 -.00080 .00130 1 10800 ---- .00090B .00035A .00035A .00030 -.00050 .00080 10825 ---- ---- .00020A .00020A .00015 -.00030 .00045 10850 ---- ---- .00015A .00015A .00005 -.00020 .00025 50 10875 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10525 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10575 ---- .00030B .00015A .00015A .00035 +.00015 .00020 10600 ---- .00060B .00020A .00060B .00070 +.00035 .00035 50 10625 ---- .00110B .00035A .00110B .00110 +.00050 .00060 200 10650 .00070 .00180B .00060A .00180B .00180 +.00070 1 .00110 10675 .00140 .00290B .00100A .00110A .00280 +.00110 3 .00170 10700 .00170 .00430B .00160A .00180A .00410 +.00150 28 .00260 10725 ---- .00580B .00250A .00250A .00570 +.00190 .00380 7 7 10750 ---- .00790B .00370A .00370A .00760 +.00240 .00520 10775 ---- .00990B .00530A .00530A .00970 +.00270 .00700 10800 ---- .01220B .00710A .00710A .01200 +.00310 .00890 10825 ---- .01460B .00920A .00920A .01430 +.00320 .01110 10850 ---- .01700B .01150A .01150A .01680 +.00340 .01340 10875 ---- .01950B .01390A .01390A .01920 +.00340 .01580 10900 ---- .02200B .01630A .01630A .02170 +.00350 .01820 10925 ---- .02450B .01880A .01880A .02420 +.00350 .02070 10950 ---- .02700B .02130A .02130A .02670 +.00360 .02310 11000 ---- .03190B .02630A .02630A .03170 +.00360 .02810 11050 ---- .03690B .03130A .03130A .03670 +.00360 .03310 11100 ---- .04190B .03630A .03630A .04170 +.00360 .03810 11150 ---- .04690B .04130A .04130A .04670 +.00360 .04310 11200 ---- .05190B .04620A .04620A .05170 +.00360 .04810 11250 ---- .05690B .05120A .05120A .05670 +.00360 .05310 11300 ---- .06190B .05620A .05620A .06170 +.00360 .05810 11350 ---- .06690B .06120A .06120A .06670 +.00360 .06310 11400 ---- .07190B .06620A .06620A .07160 +.00350 .06810 11450 ---- .07690B .07120A .07120A .07660 +.00350 .07310 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .06860B .06290A .06860B .06320 -.00350 .06670 10100 ---- .06360B .05790A .06360B .05820 -.00350 .06170 10150 ---- .05860B .05290A .05860B .05320 -.00350 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00360 .05180 10250 ---- .04860B .04300A .04860B .04320 -.00360 .04680 10300 ---- .04370B .03800A .04370B .03820 -.00360 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10400 ---- .03370B .02810A .03370B .02830 -.00350 .03180 10450 ---- .02880B .02320A .02880B .02350 -.00340 .02690 10500 ---- .02390B .01850A .02390B .01870 -.00340 .02210 10525 ---- .02150B .01610A .02150B .01640 -.00340 .01980 10550 ---- .01910B .01400A .01910B .01420 -.00330 .01750 10575 ---- .01680B .01180A .01680B .01210 -.00320 .01530 10600 ---- .01470B .00990A .01470B .01020 -.00290 .01310 10625 ---- .01250B .00810A .01250B .00840 -.00270 .01110 10650 ---- .01040B .00650A .00650A .00670 -.00260 .00930 10675 ---- .00860B .00510A .00510A .00530 -.00230 .00760 10700 ---- .00690B .00400A .00690B .00410 -.00190 .00600 10725 ---- .00540B .00300A .00540B .00310 -.00160 .00470 10750 ---- .00420B .00220A .00220A .00230 -.00130 .00360 10775 ---- .00310B .00160A .00160A .00160 -.00110 .00270 10800 ---- .00230B .00120A .00120A .00110 -.00090 .00200 10825 ---- .00160B .00080A .00080A .00080 -.00060 .00140 10850 ---- .00110B .00060A .00060A .00060 -.00040 .00100 10875 ---- ---- .00040A .00040A .00040 -.00030 .00070 10900 ---- ---- .00030A .00030A .00025 -.00025 .00050 10925 ---- ---- .00020A .00020A .00020 -.00015 .00035 10950 ---- ---- .00020A .00020A .00010 -.00015 .00025 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00020 +.00005 .00015 10500 ---- .00040B .00025A .00025A .00045 +.00015 .00030 10525 ---- .00060B .00035A .00035A .00070 +.00025 .00045 10550 ---- .00090B .00045A .00045A .00100 +.00030 .00070 10575 ---- .00130B .00070A .00130B .00140 +.00050 .00090 10600 ---- .00180B .00090A .00090A .00190 +.00060 .00130 10625 ---- .00260B .00130A .00130A .00260 +.00080 .00180 10650 ---- .00350B .00170A .00170A .00340 +.00100 .00240 10675 ---- .00460B .00240A .00240A .00450 +.00130 .00320 10700 ---- .00600B .00320A .00320A .00580 +.00160 .00420 10725 ---- .00750B .00420A .00420A .00730 +.00190 .00540 10750 ---- .00920B .00540A .00540A .00890 +.00210 .00680 10775 ---- .01100B .00690A .00690A .01080 +.00250 .00830 10800 ---- .01310B .00850A .00850A .01280 +.00270 .01010 10825 ---- .01520B .01030A .01030A .01500 +.00290 .01210 10850 ---- .01750B .01230A .01230A .01720 +.00310 .01410 10875 ---- .01980B .01440A .01440A .01950 +.00320 .01630 10900 ---- .02220B .01680A .01680A .02190 +.00330 .01860 10925 ---- .02460B .01910A .01910A .02430 +.00340 .02090 10950 ---- .02700B .02150A .02150A .02680 +.00350 .02330 11000 ---- .03200B .02630A .02630A .03170 +.00350 .02820 11050 ---- .03700B .03130A .03130A .03660 +.00350 .03310 11100 ---- .04190B .03620A .03620A .04160 +.00350 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 11250 ---- .05690B .05120A .05120A .05660 +.00350 .05310 11300 ---- .06190B .05620A .05620A .06160 +.00360 .05800 11350 ---- .06690B .06120A .06120A .06660 +.00360 .06300 11400 ---- .07190B .06620A .06620A .07160 +.00360 .06800 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06280A .06310 ---- ---- 10100 ---- ---- ---- .05780A .05810 ---- ---- 10150 ---- ---- ---- .05290A .05310 ---- ---- 10200 ---- ---- ---- .04790A .04820 ---- ---- 10250 ---- ---- ---- .04300A .04330 ---- ---- 10300 ---- ---- ---- .03810A .03840 ---- ---- 10350 ---- ---- ---- .03330A .03360 ---- ---- 10400 ---- ---- ---- .02860A .02890 ---- ---- 10450 ---- ---- ---- .02400A .02430 ---- ---- 10500 ---- ---- ---- .01970A .02000 ---- ---- 10525 ---- ---- ---- .01770A .01790 ---- ---- 10550 ---- ---- ---- .01570A .01590 ---- ---- 10575 ---- ---- ---- .01390A .01410 ---- ---- 10600 ---- ---- ---- .01210A .01230 ---- ---- 10625 ---- ---- ---- .01050A .01070 ---- ---- 10650 ---- ---- ---- .00900A .00920 ---- ---- 10675 ---- ---- ---- .00760A .00780 ---- ---- 10700 ---- ---- ---- .00650A .00660 ---- ---- 10725 ---- ---- ---- .00540A .00550 ---- ---- 10750 ---- ---- ---- .00450A .00450 ---- ---- 10775 ---- ---- ---- .00370A .00370 ---- ---- 10800 ---- ---- ---- .00300A .00290 ---- ---- 10825 ---- ---- ---- .00240A .00230 ---- ---- 10850 ---- ---- ---- .00190A .00190 ---- ---- 10875 ---- ---- ---- .00150A .00150 ---- ---- 10900 ---- ---- ---- .00120A .00110 ---- ---- 10925 ---- ---- ---- .00090A .00090 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 11000 ---- ---- ---- .00045A .00040 ---- ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00025A .00015 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00010 ---- ---- 10250 ---- ---- ---- .00020A .00015 ---- ---- 10300 ---- ---- ---- .00025A .00025 ---- ---- 10350 ---- ---- ---- .00030A .00045 ---- ---- 10400 ---- ---- ---- .00045A .00070 ---- ---- 10450 ---- ---- ---- .00070A .00110 ---- ---- 10500 ---- ---- ---- .00110A .00180 ---- ---- 10525 ---- ---- ---- .00130A .00220 ---- ---- 10550 ---- ---- ---- .00170A .00270 ---- ---- 10575 ---- ---- ---- .00210A .00330 ---- ---- 10600 ---- ---- ---- .00260A .00400 ---- ---- 10625 ---- ---- ---- .00310A .00490 ---- ---- 10650 ---- ---- ---- .00380A .00590 ---- ---- 10675 ---- ---- ---- .00460A .00700 ---- ---- 10700 ---- ---- ---- .00560A .00830 ---- ---- 10725 ---- ---- ---- .00660A .00960 ---- ---- 10750 ---- ---- ---- .00790A .01120 ---- ---- 10775 ---- ---- ---- .00920A .01280 ---- ---- 10800 ---- ---- ---- .01070A .01460 ---- ---- 10825 ---- ---- ---- .01250A .01650 ---- ---- 10850 ---- ---- ---- .01420A .01850 ---- ---- 10875 ---- ---- ---- .01610A .02060 ---- ---- 10900 ---- ---- ---- .01810A .02280 ---- ---- 10925 ---- ---- ---- .02020A .02500 ---- ---- 10950 ---- ---- ---- .02230A .02730 ---- ---- 11000 ---- ---- ---- .02690A .03200 ---- ---- 11050 ---- ---- ---- .03160A .03680 ---- ---- 11100 ---- ---- ---- .03640A .04170 ---- ---- 11150 ---- ---- ---- .04130A .04660 ---- ---- 11200 ---- ---- ---- .04620A .05150 ---- ---- 11250 ---- ---- ---- .05110A .05650 ---- ---- 11300 ---- ---- ---- .05610A .06150 ---- ---- 11350 ---- ---- ---- .06110A .06640 ---- ---- 11400 ---- ---- ---- .06600A .07140 ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08860B .08300A .08860B .08320 -.00360 .08680 09900 ---- .08360B .07800A .08360B .07820 -.00360 .08180 09950 ---- .07870B .07300A .07870B .07320 -.00360 .07680 10000 ---- .07370B .06800A .07370B .06820 -.00360 .07180 10050 ---- .06870B .06300A .06870B .06320 -.00360 .06680 10100 ---- .06370B .05800A .06370B .05830 -.00350 .06180 10150 ---- .05870B .05300A .05870B .05330 -.00350 .05680 10200 ---- .05370B .04800A .05370B .04830 -.00350 .05180 10250 ---- .04870B .04300A .04870B .04330 -.00350 .04680 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03050A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02800A .03370B .02830 -.00350 .03180 10425 ---- .03120B .02550A .03120B .02580 -.00350 .02930 10450 ---- .02870B .02310A .02870B .02330 -.00350 .02680 1 10475 ---- .02620B .02060A .02620B .02080 -.00360 .02440 10500 ---- .02380B .01820A .02380B .01840 -.00350 .02190 158 10525 ---- .02130B .01580A .02130B .01600 -.00340 .01940 10550 ---- .01880B .01340A .01880B .01360 -.00340 .01700 6 10575 ---- .01640B .01110A .01640B .01140 -.00330 .01470 49 10600 ---- .01400B .00900A .01400B .00920 -.00320 .01240 49 10625 ---- .01170B .00700A .01170B .00730 -.00290 .01020 49 10650 ---- .00970B .00530A .00970B .00550 -.00280 .00830 48 10675 ---- .00760B .00390A .00760B .00410 -.00240 .00650 48 10700 ---- .00580B .00280A .00580B .00280 -.00210 .00490 49 97 10725 ---- .00430B .00190A .00430B .00190 -.00170 .00360 49 119 10750 ---- .00300B .00120A .00300B .00120 -.00130 .00250 98 171 10775 ---- .00200B .00080A .00200B .00070 -.00100 .00170 99 147 10800 .00070 .00120B .00050A .00120B .00045 -.00065 1 .00110 97 194 10825 ---- ---- .00030A .00030A .00025 -.00045 .00070 96 97 10850 ---- ---- .00020A .00020A .00015 -.00025 .00040 96 96 10875 ---- ---- .00015A .00015A .00010 -.00010 .00020 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 100 10925 ---- ---- ---- ---- CAB -.00005 .00005 200 10950 ---- ---- ---- ---- CAB -.00005 .00005 61 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- .00005 .00000 .00005 50 10500 ---- ---- ---- ---- .00010 +.00005 .00005 50 10525 ---- ---- ---- ---- .00020 +.00010 .00010 61 111 10550 ---- .00025B .00015A .00015A .00035 +.00015 .00020 102 156 10575 ---- .00050B .00020A .00020A .00060 +.00025 .00035 102 104 10600 ---- .00090B .00035A .00035A .00090 +.00030 .00060 100 100 10625 ---- .00150B .00060A .00150B .00150 +.00060 .00090 100 100 10650 ---- .00220B .00090A .00090A .00220 +.00080 .00140 100 151 10675 .00190 .00330B .00130A .00330B .00330 +.00120 1 .00210 100 101 10700 .00300 .00460B .00200A .00460B .00450 +.00150 2 .00300 49 52 10725 ---- .00630B .00300A .00300A .00610 +.00190 .00420 49 49 10750 ---- .00810B .00420A .00420A .00790 +.00220 .00570 10775 ---- .01020B .00570A .00570A .00990 +.00260 .00730 10800 ---- .01240B .00750A .00750A .01210 +.00290 .00920 10825 ---- .01470B .00940A .00940A .01440 +.00310 .01130 10850 ---- .01710B .01170A .01170A .01680 +.00330 .01350 10875 ---- .01950B .01400A .01400A .01930 +.00340 .01590 10900 ---- .02200B .01640A .01640A .02170 +.00340 .01830 10925 ---- .02450B .01890A .01890A .02420 +.00350 .02070 10950 ---- .02700B .02130A .02130A .02670 +.00350 .02320 11000 ---- .03200B .02630A .02630A .03170 +.00360 .02810 11050 ---- .03690B .03130A .03130A .03670 +.00360 .03310 1 11100 ---- .04190B .03630A .03630A .04170 +.00360 .03810 11150 ---- .04690B .04120A .04120A .04670 +.00360 .04310 11200 ---- .05190B .04620A .04620A .05170 +.00360 .04810 11250 ---- .05690B .05120A .05120A .05670 +.00360 .05310 11300 ---- .06190B .05620A .05620A .06160 +.00350 .05810 11350 ---- .06690B .06120A .06120A .06660 +.00350 .06310 11400 ---- .07190B .06620A .06620A .07160 +.00350 .06810 11450 ---- .07690B .07120A .07120A .07660 +.00350 .07310 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .08860B .08290A .08860B .08310 -.00360 .08670 09900 ---- .08360B .07790A .08360B .07820 -.00350 .08170 09950 ---- .07860B .07290A .07860B .07320 -.00350 .07670 10000 ---- .07360B .06790A .07360B .06820 -.00350 .07170 10050 ---- .06860B .06290A .06860B .06320 -.00350 .06670 10100 ---- .06360B .05790A .06360B .05820 -.00350 .06170 10150 ---- .05860B .05290A .05860B .05320 -.00350 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04860B .04300A .04860B .04320 -.00360 .04680 10300 ---- .04370B .03800A .04370B .03820 -.00360 .04180 10350 ---- .03870B .03300A .03870B .03330 -.00350 .03680 10375 ---- .03620B .03060A .03620B .03080 -.00350 .03430 10400 ---- .03370B .02810A .03370B .02840 -.00350 .03190 10425 ---- .03120B .02570A .03120B .02600 -.00340 .02940 10450 ---- .02880B .02330A .02880B .02360 -.00340 .02700 10475 ---- .02630B .02090A .02630B .02120 -.00340 .02460 10500 ---- .02390B .01860A .02390B .01880 -.00340 .02220 10525 ---- .02150B .01620A .02150B .01660 -.00320 .01980 10550 ---- .01920B .01410A .01920B .01440 -.00320 .01760 10575 ---- .01690B .01200A .01690B .01230 -.00310 .01540 1 10600 ---- .01480B .01010A .01480B .01040 -.00290 .01330 10625 ---- .01270B .00830A .01270B .00860 -.00270 .01130 10650 ---- .01060B .00680A .01060B .00700 -.00250 .00950 10675 ---- .00890B .00540A .00890B .00560 -.00220 .00780 2 2 10700 .00590 .00730B .00420A .00600B .00440 -.00190 83 .00630 24 24 10725 ---- .00580B .00320A .00580B .00340 -.00160 .00500 24 24 10750 ---- .00460B .00240A .00460B .00250 -.00140 .00390 48 64 10775 ---- .00340B .00180A .00340B .00190 -.00110 .00300 48 78 10800 ---- .00260B .00130A .00260B .00130 -.00090 .00220 48 71 10825 .00130 .00180B .00100A .00180B .00090 -.00070 1 .00160 46 46 10850 .00090 .00130B .00070A .00130B .00070 -.00050 1 .00120 46 46 10875 .00060 .00090B .00045A .00090B .00045 -.00035 1 .00080 46 46 10900 ---- ---- .00035A .00035A .00030 -.00030 .00060 46 46 10925 ---- ---- .00025A .00025A .00020 -.00020 .00040 10950 ---- ---- .00025A .00025A .00015 -.00015 .00030 1 11000 ---- ---- ---- ---- .00005 -.00010 .00015 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10375 ---- ---- ---- ---- .00010 +.00005 .00005 1 10400 ---- ---- ---- ---- .00015 +.00005 .00010 1 10425 .00005 .00015B .00005 .00015B .00020 +.00005 8 .00015 43 43 10450 ---- ---- ---- ---- .00030 +.00010 .00020 50 50 10475 ---- .00035B .00020A .00020A .00040 +.00010 .00030 50 50 10500 ---- .00050B .00030A .00030A .00060 +.00020 .00040 50 70 10525 ---- .00070B .00035A .00035A .00080 +.00030 .00050 50 68 10550 ---- .00110B .00050A .00110B .00110 +.00030 .00080 50 50 10575 ---- .00150B .00080A .00080A .00160 +.00050 .00110 50 50 10600 .00140 .00210B .00110A .00210B .00210 +.00060 7 .00150 42 53 10625 .00210 .00290B .00140A .00140A .00280 +.00080 1 .00200 48 48 10650 .00280 .00370B .00200A .00200A .00370 +.00100 1 .00270 48 48 10675 ---- .00480B .00260A .00260A .00480 +.00130 .00350 48 48 10700 ---- .00630B .00340A .00340A .00610 +.00160 .00450 24 24 10725 ---- .00780B .00450A .00450A .00750 +.00180 .00570 24 24 10750 .00610 .00940B .00570A .00590A .00920 +.00210 1 .00710 10775 ---- .01120B .00710A .00710A .01100 +.00240 .00860 10800 ---- .01320B .00880A .00880A .01300 +.00260 .01040 10825 ---- .01530B .01060A .01060A .01510 +.00280 .01230 10850 ---- .01760B .01250A .01250A .01730 +.00300 .01430 10875 ---- .01990B .01460A .01460A .01960 +.00310 .01650 10900 ---- .02220B .01680A .01680A .02200 +.00330 .01870 10925 ---- .02460B .01910A .01910A .02440 +.00340 .02100 10950 ---- .02710B .02150A .02150A .02680 +.00340 .02340 11000 ---- .03200B .02640A .02640A .03170 +.00350 .02820 11050 ---- .03700B .03130A .03130A .03660 +.00350 .03310 11100 ---- .04190B .03620A .03620A .04160 +.00350 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00350 .04810 11250 ---- .05690B .05110A .05110A .05660 +.00360 .05300 11300 ---- .06190B .05620A .05620A .06160 +.00360 .05800 11350 ---- .06690B .06120A .06120A .06660 +.00360 .06300 11400 ---- .07190B .06620A .06620A .07160 +.00360 .06800 11450 ---- .07690B .07110A .07110A .07660 +.00360 .07300 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .08850B .08280A .08850B .08310 -.00350 .08660 09900 ---- .08350B .07780A .08350B .07810 -.00350 .08160 09950 ---- .07850B .07280A .07850B .07310 -.00350 .07660 10000 ---- .07350B .06780A .07350B .06810 -.00350 .07160 10050 ---- .06860B .06280A .06860B .06310 -.00350 .06660 10100 ---- .06350B .05790A .06350B .05810 -.00360 .06170 10150 ---- .05860B .05290A .05860B .05310 -.00360 .05670 10200 ---- .05360B .04790A .05360B .04820 -.00350 .05170 10250 ---- .04860B .04300A .04860B .04320 -.00350 .04670 10300 ---- .04370B .03800A .04370B .03830 -.00350 .04180 10350 ---- .03870B .03310A .03870B .03340 -.00350 .03690 10375 ---- .03620B .03070A .03620B .03090 -.00350 .03440 10400 ---- .03380B .02830A .03380B .02850 -.00350 .03200 10425 ---- .03130B .02590A .03130B .02610 -.00350 .02960 10450 ---- .02890B .02360A .02890B .02380 -.00340 .02720 10475 ---- .02650B .02130A .02650B .02150 -.00340 .02490 10500 ---- .02420B .01900A .02420B .01930 -.00330 .02260 10525 ---- .02190B .01680A .02190B .01710 -.00320 .02030 10550 ---- .01970B .01490A .01970B .01510 -.00310 .01820 10575 ---- .01760B .01280A .01760B .01310 -.00300 .01610 10600 ---- .01550B .01100A .01550B .01130 -.00280 .01410 10625 ---- .01340B .00930A .01340B .00960 -.00260 .01220 10650 ---- .01170B .00780A .01170B .00800 -.00250 .01050 10675 ---- .00980B .00660A .00980B .00660 -.00230 .00890 10700 ---- .00830B .00530A .00830B .00540 -.00200 .00740 10725 ---- .00690B .00430A .00690B .00440 -.00170 .00610 10750 ---- .00560B .00340A .00560B .00350 -.00150 .00500 10775 ---- .00450B .00270A .00450B .00270 -.00130 .00400 10800 ---- .00350B .00210A .00350B .00210 -.00110 .00320 5 10825 ---- .00280B .00160A .00280B .00160 -.00090 .00250 22 10850 ---- .00210B .00120A .00210B .00120 -.00070 .00190 81 10875 ---- .00160B .00100A .00160B .00090 -.00060 .00150 10900 ---- .00120B .00070A .00120B .00070 -.00040 .00110 10925 ---- ---- .00050A .00050A .00050 -.00030 .00080 10950 ---- ---- .00040A .00040A .00035 -.00025 .00060 750 11000 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 .00000 .00015 10375 ---- .00020B ---- .00020B .00020 +.00005 .00015 10400 ---- .00030B ---- .00030B .00030 +.00005 .00025 10425 ---- .00040B .00025A .00025A .00040 +.00005 .00035 10450 ---- .00050B .00035A .00035A .00060 +.00015 .00045 10475 ---- .00070B .00045A .00045A .00080 +.00020 .00060 10500 ---- .00100B .00060A .00060A .00100 +.00020 .00080 10525 ---- .00130B .00080A .00080A .00140 +.00030 .00110 12 10550 ---- .00180B .00100A .00100A .00180 +.00040 .00140 10575 ---- .00240B .00140A .00140A .00230 +.00050 .00180 10600 .00210 .00310B .00170A .00170A .00300 +.00070 83 .00230 71 72 10625 .00260 .00380B .00220A .00220A .00380 +.00090 149 .00290 10650 .00390 .00480B .00290A .00290A .00470 +.00100 82 .00370 10675 .00440 .00590B .00360A .00590B .00580 +.00130 172 .00450 2 10700 ---- .00720B .00450A .00450A .00710 +.00150 .00560 1 10725 ---- .00880B .00560A .00560A .00860 +.00180 .00680 10750 ---- .01040B .00680A .00680A .01020 +.00210 .00810 10775 ---- .01220B .00820A .00820A .01190 +.00230 .00960 10800 ---- .01410B .00980A .00980A .01380 +.00250 .01130 10825 ---- .01610B .01150A .01150A .01580 +.00270 .01310 10850 ---- .01820B .01330A .01330A .01790 +.00290 .01500 10875 ---- .02030B .01540A .01540A .02000 +.00290 .01710 10900 ---- .02260B .01740A .01740A .02230 +.00310 .01920 10925 ---- .02490B .01950A .01950A .02460 +.00320 .02140 10950 ---- .02730B .02190A .02190A .02700 +.00330 .02370 11000 ---- .03210B .02660A .02660A .03180 +.00340 .02840 11050 ---- .03700B .03140A .03140A .03670 +.00350 .03320 11100 ---- .04190B .03630A .03630A .04160 +.00350 .03810 11150 ---- .04690B .04120A .04120A .04660 +.00350 .04310 11200 ---- .05190B .04620A .04620A .05160 +.00360 .04800 11250 ---- .05680B .05120A .05120A .05650 +.00350 .05300 11300 ---- .06180B .05610A .05610A .06150 +.00350 .05800 11350 ---- .06680B .06110A .06110A .06650 +.00350 .06300 11400 ---- .07180B .06610A .06610A .07150 +.00360 .06790 11450 ---- .07680B .07110A .07110A .07650 +.00360 .07290 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.940 -0.160 7.100 6000 ---- ---- ---- ---- 6.450 -0.150 6.600 6050 ---- ---- ---- ---- 5.950 -0.150 6.100 6100 ---- ---- ---- ---- 5.450 -0.150 5.600 6150 ---- ---- ---- ---- 4.950 -0.150 5.100 6200 ---- ---- ---- ---- 4.450 -0.160 4.610 6250 ---- ---- ---- ---- 3.950 -0.160 4.110 6300 ---- 3.640 3.490 3.640 3.460 -0.150 3.610 6350 ---- 3.140 3.000 3.140 2.960 -0.160 3.120 6400 ---- 2.650 2.510 2.650 2.470 -0.160 2.630 6450 ---- 2.170 2.020 2.170 1.990 -0.160 2.150 6475 ---- 1.930 1.790 1.930 1.760 -0.150 1.910 6500 ---- 1.700 1.560 1.700 1.530 -0.150 1.680 6525 ---- 1.470 1.330 1.470 1.310 -0.140 1.450 6550 ---- 1.260 1.120 1.260 1.100 -0.140 1.240 6575 ---- 1.050 0.920 1.050 0.910 -0.120 1.030 6600 ---- 0.860 0.740 0.860 0.730 -0.120 0.850 6625 ---- 0.710 0.580 0.710 0.580 -0.100 0.680 6650 ---- 0.550 0.450 0.550 0.450 -0.090 0.540 6675 ---- 0.440 0.350 0.440 0.350 -0.070 0.420 6700 ---- 0.330 0.270 0.330 0.270 -0.050 0.320 5 6725 ---- ---- 0.210 0.210 0.210 -0.040 0.250 1 6750 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 6775 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6825 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6875 ---- ---- 0.045 0.045 0.040 -0.010 0.050 117 6900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 123 6925 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6950 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6975 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.035 0.000 0.035 6475 ---- ---- 0.045 0.045 0.050 0.000 0.050 6500 ---- ---- 0.060 0.060 0.070 0.000 0.070 6 6525 ---- ---- 0.080 0.080 0.100 0.010 0.090 6550 ---- 0.130 0.110 0.110 0.140 0.020 0.120 117 6575 ---- 0.190 0.160 0.160 0.190 0.020 0.170 1 6600 ---- 0.260 0.220 0.220 0.270 0.040 0.230 130 6625 ---- 0.360 0.290 0.290 0.360 0.050 0.310 6650 ---- 0.480 0.390 0.390 0.480 0.060 0.420 6675 ---- 0.620 0.510 0.510 0.630 0.080 0.550 6700 ---- 0.780 0.670 0.670 0.800 0.100 0.700 6725 ---- 0.970 0.840 0.840 0.990 0.110 0.880 6750 ---- 1.170 1.040 1.040 1.190 0.120 1.070 6775 ---- 1.380 1.250 1.250 1.400 0.120 1.280 6800 ---- 1.600 1.460 1.460 1.620 0.130 1.490 6825 ---- 1.830 1.690 1.690 1.850 0.140 1.710 6850 ---- 2.060 1.910 1.910 2.080 0.140 1.940 6875 ---- 2.290 2.150 2.150 2.320 0.140 2.180 6900 ---- 2.530 2.390 2.390 2.560 0.150 2.410 6925 ---- 2.770 2.630 2.630 2.800 0.140 2.660 6950 ---- 3.020 2.870 2.870 3.040 0.140 2.900 6975 ---- 3.260 3.120 3.120 3.290 0.150 3.140 7000 ---- 3.510 3.360 3.360 3.540 0.150 3.390 7050 ---- 4.000 3.860 3.860 4.030 0.150 3.880 7100 ---- 4.500 4.350 4.350 4.530 0.160 4.370 7150 ---- 4.910 4.850 4.850 5.020 0.150 4.870 7200 ---- ---- ---- ---- 5.520 0.150 5.370 7250 ---- ---- ---- ---- 6.020 0.160 5.860 7300 ---- ---- ---- ---- 6.520 0.160 6.360 7350 ---- ---- ---- ---- 7.010 0.150 6.860 7400 ---- ---- ---- ---- 7.510 0.150 7.360 7450 ---- ---- ---- ---- 8.010 0.160 7.850 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 7.140 7.000 7.140 6.960 -0.160 7.120 6000 ---- 6.640 6.500 6.640 6.460 -0.160 6.620 6050 ---- 6.140 6.000 6.140 5.960 -0.160 6.120 6100 ---- 5.640 5.500 5.640 5.460 -0.160 5.620 6150 ---- 5.140 5.000 5.140 4.960 -0.160 5.120 6200 ---- 4.640 4.500 4.640 4.460 -0.160 4.620 6250 ---- 4.140 4.000 4.140 3.960 -0.160 4.120 6300 ---- 3.640 3.500 3.640 3.460 -0.160 3.620 6350 ---- 3.140 3.000 3.140 2.960 -0.160 3.120 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.140 1.990 2.140 1.960 -0.160 2.120 6475 ---- 1.890 1.750 1.890 1.710 -0.160 1.870 6500 ---- 1.640 1.500 1.640 1.460 -0.160 1.620 6525 ---- 1.390 1.250 1.390 1.210 -0.160 1.370 6550 ---- 1.140 1.000 1.140 0.960 -0.160 1.120 6575 ---- 0.900 0.750 0.900 0.710 -0.160 0.870 6600 ---- 0.650 0.500 0.650 0.470 -0.160 0.630 6625 ---- 0.420 0.260 0.420 0.230 -0.160 0.390 6650 0.160 0.210 0.080 0.080 0.080 -0.120 4 0.200 3 28 6675 0.070 0.070 0.020 0.020 0.010 -0.070 120 0.080 131 6700 0.025 0.025 0.005 0.010 -0.030 137 0.030 87 349 6725 0.010 0.010 0.010 0.010 -0.010 100 0.010 103 1999 6750 0.005 0.005 0.005 0.005 -0.005 6 0.005 2 975 6775 ---- ---- ---- ---- 0.000 CAB 1 435 6800 ---- ---- ---- ---- 0.000 CAB 141 6825 ---- ---- ---- ---- 0.000 CAB 181 6850 ---- ---- ---- ---- 0.000 CAB 139 6875 ---- ---- ---- ---- 0.000 CAB 225 6900 ---- ---- ---- ---- 0.000 CAB 149 6925 ---- ---- ---- ---- 0.000 CAB 90 6950 ---- ---- ---- ---- 0.000 CAB 278 6975 ---- ---- ---- ---- 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 CAB 139 7025 ---- ---- ---- ---- 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 888 6525 ---- ---- ---- ---- 0.000 CAB 98 6550 ---- ---- ---- ---- 0.000 CAB 398 6575 0.005 0.005 0.005 0.005 0.000 1 CAB 490 6600 ---- ---- ---- ---- -0.005 0.005 552 6625 ---- ---- 0.015 0.015 0.020 -0.005 0.025 658 6650 0.080 0.100 0.045 0.045 0.110 0.030 3 0.080 120 683 6675 0.200 0.280 0.150 0.160 0.300 0.090 10 0.210 10 267 6700 ---- 0.510 0.380 0.380 0.540 0.130 1 0.410 4 214 6725 ---- 0.760 0.620 0.620 0.780 0.140 0.640 2010 6750 ---- 1.010 0.860 0.860 1.030 0.150 0.880 472 6775 ---- 1.260 1.110 1.110 1.280 0.150 1.130 100 6800 ---- 1.510 1.360 1.360 1.530 0.150 1.380 6825 ---- 1.760 1.610 1.610 1.780 0.150 3 1.630 3 6850 ---- 2.010 1.860 1.860 2.030 0.150 1.880 6875 ---- 2.260 2.110 2.110 2.280 0.150 2.130 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.760 2.610 2.610 2.780 0.150 2.630 6950 ---- 3.010 2.860 2.860 3.030 0.150 2.880 6975 ---- 3.260 3.110 3.110 3.280 0.150 3.130 7000 ---- 3.510 3.360 3.360 3.530 0.150 3.380 7025 ---- 3.760 3.610 3.610 3.780 0.150 3.630 7050 ---- 4.010 3.860 3.860 4.030 0.150 3.880 7100 ---- 4.510 4.360 4.360 4.530 0.150 4.380 7150 ---- 5.010 4.860 4.860 5.030 0.150 4.880 7200 ---- 5.510 5.360 5.360 5.530 0.150 5.380 7250 ---- 6.010 5.860 5.860 6.030 0.150 5.880 7300 ---- 6.510 6.360 6.360 6.530 0.150 6.380 7350 ---- 7.010 6.860 6.860 7.030 0.150 6.880 7400 ---- 7.510 7.360 7.360 7.530 0.150 7.380 7450 ---- 8.010 7.850 7.850 8.030 0.150 7.880 7500 ---- 8.510 8.350 8.350 8.530 0.150 8.380 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.960 -0.150 7.110 6000 ---- ---- ---- ---- 6.460 -0.150 6.610 6050 ---- ---- ---- ---- 5.960 -0.150 6.110 6100 ---- ---- ---- ---- 5.460 -0.150 5.610 6150 ---- ---- ---- ---- 4.960 -0.150 5.110 6200 ---- ---- ---- ---- 4.460 -0.150 4.610 6250 ---- ---- ---- ---- 3.960 -0.160 4.120 6300 ---- ---- ---- ---- 3.460 -0.160 3.620 6350 ---- ---- ---- ---- 2.960 -0.160 3.120 6400 ---- ---- ---- ---- 2.460 -0.160 2.620 6450 ---- 2.130 2.000 2.130 1.960 -0.160 2.120 6475 ---- 1.900 1.750 1.900 1.720 -0.150 1.870 6500 ---- 1.650 1.510 1.650 1.470 -0.160 1.630 6525 ---- 1.410 1.270 1.410 1.230 -0.150 1.380 6550 ---- 1.170 1.030 1.170 1.000 -0.150 1.150 6575 ---- 0.940 0.800 0.940 0.780 -0.140 0.920 6600 ---- 0.730 0.590 0.730 0.570 -0.130 0.700 6625 ---- 0.530 0.410 0.530 0.400 -0.110 0.510 6650 0.350 0.380 0.260 0.260 0.260 -0.100 4 0.360 6675 ---- ---- 0.180 0.180 0.170 -0.070 3 0.240 6700 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6725 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 2 6750 ---- ---- 0.050 0.050 0.040 -0.020 2 0.060 88 6775 0.025 0.025 0.025 0.025 0.025 -0.015 4 0.040 61 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 65 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 46 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 46 6875 ---- ---- ---- ---- 0.005 0.000 0.005 45 6900 ---- ---- ---- ---- -0.005 0.005 48 6925 ---- ---- ---- ---- -0.005 0.005 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 4 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 0.035 0.035 0.035 0.035 0.035 0.005 50 0.030 355 6575 ---- 0.050 ---- 0.050 0.060 0.015 0.045 4 617 6600 ---- 0.100 ---- 0.100 0.110 0.030 0.080 89 6625 ---- 0.180 0.130 0.180 0.180 0.040 0.140 1 63 6650 ---- 0.290 0.210 0.210 0.300 0.060 0.240 66 6675 ---- 0.440 0.330 0.330 0.450 0.080 0.370 57 6700 ---- 0.630 0.500 0.500 0.640 0.110 1 0.530 265 6725 ---- 0.830 0.700 0.700 0.850 0.120 0.730 121 6750 ---- 1.050 0.920 0.920 1.070 0.130 0.940 119 6775 ---- 1.290 1.140 1.140 1.310 0.140 1.170 144 6800 ---- 1.530 1.380 1.380 1.550 0.150 3 1.400 6825 ---- 1.770 1.620 1.620 1.790 0.150 1.640 6850 ---- 2.020 1.870 1.870 2.040 0.150 1.890 6875 ---- 2.260 2.110 2.110 2.290 0.160 2.130 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.670 2.610 2.610 2.780 0.150 2.630 6950 ---- ---- 2.860 2.860 3.030 0.150 2.880 6975 ---- ---- ---- ---- 3.280 0.150 3.130 7000 ---- ---- ---- ---- 3.530 0.150 3.380 7050 ---- ---- ---- ---- 4.030 0.150 3.880 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.030 0.160 4.870 7200 ---- ---- ---- ---- 5.530 0.160 5.370 7250 ---- ---- ---- ---- 6.030 0.160 5.870 7300 ---- ---- ---- ---- 6.530 0.160 6.370 7350 ---- ---- ---- ---- 7.030 0.160 6.870 7400 ---- ---- ---- ---- 7.530 0.160 7.370 7450 ---- ---- ---- ---- 8.030 0.160 7.870 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.950 -0.150 7.100 6000 ---- ---- ---- ---- 6.450 -0.160 6.610 6050 ---- ---- ---- ---- 5.950 -0.160 6.110 6100 ---- ---- ---- ---- 5.450 -0.160 5.610 6150 ---- ---- ---- ---- 4.950 -0.160 5.110 6200 ---- ---- ---- ---- 4.460 -0.150 4.610 6250 ---- ---- ---- ---- 3.960 -0.150 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- ---- ---- ---- 2.960 -0.150 3.110 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.150 2.010 2.150 1.970 -0.150 2.120 6475 ---- 1.910 1.770 1.910 1.730 -0.150 1.880 6500 ---- 1.670 1.520 1.670 1.500 -0.140 1.640 6525 ---- 1.430 1.280 1.430 1.270 -0.140 1.410 6550 ---- 1.210 1.060 1.210 1.050 -0.130 1.180 6575 ---- 0.990 0.850 0.990 0.840 -0.130 0.970 6600 ---- 0.790 0.660 0.790 0.650 -0.120 0.770 6625 ---- 0.610 0.490 0.610 0.490 -0.110 0.600 6650 0.350 0.470 0.350 0.350 0.350 -0.100 5 0.450 1 6675 ---- 0.340 0.260 0.340 0.250 -0.080 0.330 2 6700 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6725 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6750 ---- ---- 0.100 0.100 0.100 -0.030 0.130 70 6775 0.090 0.090 0.080 0.080 0.070 -0.020 1 0.090 36 6800 ---- ---- ---- ---- 0.045 -0.015 0.060 55 6825 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6875 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 78 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 236 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 8 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6525 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6550 ---- ---- ---- ---- 0.080 0.010 0.070 114 6575 ---- 0.120 ---- 0.120 0.130 0.030 0.100 122 6600 ---- 0.180 0.140 0.180 0.190 0.040 0.150 6625 ---- 0.270 0.210 0.210 0.270 0.040 0.230 6650 ---- 0.390 0.300 0.300 0.390 0.060 0.330 15 6675 ---- 0.530 0.420 0.420 0.540 0.080 0.460 11 6700 ---- 0.710 0.580 0.580 0.710 0.090 0.620 6725 ---- 0.890 0.770 0.770 0.910 0.110 0.800 6750 ---- 1.110 0.980 0.980 1.130 0.130 1.000 6775 ---- 1.330 1.190 1.190 1.350 0.130 1.220 20 6800 ---- 1.560 1.420 1.420 1.580 0.140 1.440 6825 ---- 1.790 1.650 1.650 1.810 0.140 1.670 6850 ---- 2.030 1.880 1.880 2.050 0.140 1.910 6875 ---- 2.270 2.120 2.120 2.300 0.150 2.150 6900 ---- 2.510 2.370 2.370 2.540 0.150 2.390 6925 ---- 2.760 2.610 2.610 2.790 0.150 2.640 6950 ---- 3.010 2.860 2.860 3.040 0.160 2.880 6975 ---- 3.260 3.110 3.110 3.280 0.150 3.130 7000 ---- 3.510 3.360 3.360 3.530 0.150 3.380 13 7050 ---- ---- 3.850 3.850 4.030 0.160 3.870 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.020 0.150 4.870 7200 ---- ---- ---- ---- 5.520 0.150 5.370 7250 ---- ---- ---- ---- 6.020 0.150 5.870 7300 ---- ---- ---- ---- 6.520 0.150 6.370 7350 ---- ---- ---- ---- 7.020 0.160 6.860 7400 ---- ---- ---- ---- 7.520 0.160 7.360 7450 ---- ---- ---- ---- 8.020 0.160 7.860 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.400 -0.160 14.560 5300 ---- ---- ---- ---- 13.410 -0.150 13.560 5400 ---- ---- ---- ---- 12.410 -0.160 12.570 5500 ---- ---- ---- ---- 11.420 -0.150 11.570 5600 ---- ---- ---- ---- 10.420 -0.150 10.570 5700 ---- ---- ---- ---- 9.430 -0.150 9.580 5800 ---- ---- ---- ---- 8.430 -0.150 8.580 5900 ---- ---- ---- ---- 7.430 -0.160 7.590 5950 ---- ---- ---- ---- 6.940 ---- ---- 6000 ---- ---- ---- ---- 6.440 -0.150 6.590 6050 ---- ---- ---- ---- 5.940 -0.160 6.100 6100 ---- ---- ---- ---- 5.450 -0.150 5.600 6150 ---- ---- ---- ---- 4.950 -0.150 5.100 6200 ---- ---- 4.480 4.480 4.450 -0.160 4.610 6250 ---- 4.130 3.980 4.130 3.960 -0.150 4.110 6300 ---- 3.640 3.500 3.640 3.460 -0.160 3.620 1 6350 ---- 3.150 3.000 3.150 2.970 -0.160 3.130 6400 ---- 2.660 2.520 2.660 2.490 -0.160 2.650 6450 ---- 2.190 2.050 2.190 2.020 -0.150 2.170 6475 ---- ---- ---- 1.820 1.800 ---- ---- 6500 ---- 1.730 1.600 1.730 1.580 -0.140 1.720 6525 ---- 1.520 1.390 1.520 1.370 -0.130 1.500 6550 ---- 1.310 1.180 1.310 1.170 -0.130 1.300 1 6575 ---- 1.120 0.990 1.120 0.980 -0.120 1.100 3 3 6600 ---- 0.940 0.820 0.940 0.810 -0.120 0.930 95 6625 ---- 0.780 0.660 0.660 0.660 -0.110 0.770 1 1 6650 ---- 0.650 0.540 0.540 0.530 -0.100 0.630 9 152 6675 0.500 0.530 0.420 0.420 0.430 -0.080 127 0.510 1 2 6700 ---- 0.420 0.340 0.420 0.340 -0.060 55 0.400 15 1636 6725 0.330 0.340 0.280 0.280 0.270 -0.050 3 0.320 2 7 6750 0.220 0.270 0.210 0.210 0.220 -0.040 510 0.260 20 931 6775 0.210 0.210 0.180 0.180 0.180 -0.030 301 0.210 111 6800 0.180 0.180 0.140 0.150 0.150 -0.020 166 0.170 1171 1146 6825 ---- ---- 0.110 0.110 0.120 -0.020 121 0.140 1 6850 0.120 0.120 0.090 0.090 0.090 -0.020 234 0.110 13 5935 6875 0.080 0.080 0.070 0.070 0.070 -0.020 9 0.090 202 211 6900 0.070 0.070 0.060 0.060 0.060 -0.010 41 0.070 2 2704 6925 0.045 0.060 0.040 0.040 0.050 -0.010 14 0.060 14 14 6950 0.040 0.040 0.040 0.040 0.045 0.000 113 0.045 1349 7000 0.035 0.035 0.025 0.025 0.030 -0.005 141 0.035 7 2399 7050 0.025 0.025 0.010 0.020 0.015 -0.010 24 0.025 2 2534 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8 842 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 2191 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1297 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2363 7300 ---- ---- ---- ---- 0.005 0.000 0.005 671 7350 ---- ---- ---- ---- 0.005 0.000 0.005 250 7400 ---- ---- ---- ---- -0.005 0.005 157 7450 ---- ---- ---- ---- -0.005 0.005 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.360 -0.150 14.510 5400 ---- ---- ---- ---- 13.360 -0.160 13.520 5500 ---- ---- ---- ---- 12.370 -0.160 12.530 5600 ---- ---- ---- ---- 11.380 -0.160 11.540 5700 ---- ---- ---- ---- 10.390 -0.160 10.550 5800 ---- ---- ---- ---- 9.400 -0.150 9.550 5900 ---- 8.580 8.450 8.580 8.410 -0.160 8.570 6000 ---- 7.590 7.460 7.590 7.430 -0.150 7.580 6100 ---- ---- 6.470 6.470 6.440 -0.160 6.600 6200 ---- 5.620 5.490 5.620 5.450 -0.160 5.610 6250 ---- 5.130 5.000 5.130 4.960 -0.160 5.120 6300 ---- 4.640 4.510 4.640 4.480 -0.150 4.630 6350 ---- 4.160 4.030 4.160 3.990 -0.160 4.150 6400 ---- 3.680 3.560 3.680 3.520 -0.150 3.670 6450 ---- 3.220 3.080 3.220 3.050 -0.160 3.210 6500 ---- 2.760 2.630 2.760 2.600 -0.150 2.750 6550 ---- 2.330 2.200 2.330 2.180 -0.140 2.320 6600 1.900 1.930 1.800 1.800 1.780 -0.140 2 1.920 5 6650 ---- 1.560 1.430 1.560 1.430 -0.120 1.550 6700 1.240 1.240 1.110 1.110 1.120 -0.110 10 1.230 2 1 6750 ---- 0.960 0.850 0.850 0.860 -0.090 0.950 43 123 6800 0.700 0.730 0.650 0.730 0.650 -0.070 26 0.720 12 49 6850 0.520 0.520 0.470 0.480 0.490 -0.060 8 0.550 7 420 6900 0.400 0.400 0.360 0.360 0.370 -0.050 26 0.420 6 317 6950 0.300 0.310 0.280 0.280 0.280 -0.040 238 0.320 165 7000 0.220 0.220 0.210 0.210 0.210 -0.030 360 0.240 26 281 7050 0.170 0.170 0.160 0.160 0.160 -0.020 74 0.180 5 176 7100 0.120 0.120 0.120 0.120 0.120 -0.020 5 0.140 133 7150 0.090 0.100 0.090 0.090 0.090 -0.020 61 0.110 5 107 7200 0.070 0.070 0.070 0.070 0.070 -0.010 10 0.080 856 7250 0.060 0.060 0.060 0.060 0.050 -0.020 132 0.070 97 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 721 7350 0.035 0.035 0.035 0.035 0.035 -0.005 5 0.040 68 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 96 7450 ---- ---- ---- ---- 0.020 -0.005 2 0.025 2 7500 0.010 0.010 0.010 0.010 0.020 -0.005 1247 0.025 3319 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 284 7600 ---- ---- ---- ---- 0.015 0.000 4 0.015 26 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 68 7700 ---- ---- ---- ---- 0.010 0.000 0.010 44 7750 ---- ---- ---- ---- 0.005 -0.005 2 0.010 234 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.320 14.320 14.280 -0.160 14.440 5400 ---- ---- 13.340 13.340 13.300 -0.150 13.450 5500 ---- 12.470 12.350 12.470 12.310 -0.150 12.460 5600 ---- ---- 11.370 11.370 11.320 -0.160 11.480 5700 ---- 10.500 10.380 10.500 10.340 -0.150 10.490 5800 ---- 9.520 9.400 9.520 9.350 -0.160 9.510 5900 ---- 8.540 8.420 8.540 8.370 -0.160 8.530 6000 ---- 7.560 7.440 7.560 7.400 -0.150 7.550 6100 ---- 6.590 6.470 6.590 6.430 -0.150 6.580 6200 ---- ---- 5.510 5.510 5.460 -0.160 5.620 6250 ---- 5.150 5.030 5.150 4.990 -0.150 5.140 6300 ---- 4.680 4.560 4.680 4.520 -0.150 4.670 6350 ---- 4.220 4.100 4.220 4.060 -0.150 4.210 6400 ---- 3.770 3.640 3.770 3.620 -0.140 3.760 6450 ---- ---- 3.210 3.210 3.180 -0.150 3.330 6500 ---- ---- 2.790 2.790 2.770 -0.140 2.910 6550 ---- 2.520 2.400 2.520 2.380 -0.130 2.510 6600 ---- 2.150 2.040 2.150 2.020 -0.120 2.140 6650 ---- ---- 1.710 1.710 1.690 -0.120 1.810 1 6700 ---- 1.520 1.410 1.410 1.400 -0.100 1.500 6750 ---- 1.250 1.160 1.160 1.150 -0.090 1.240 48 6800 ---- 1.030 0.940 0.940 0.940 -0.080 1.020 6 347 6850 ---- 0.840 0.770 0.770 0.760 -0.070 0.830 6900 ---- ---- 0.630 0.630 0.620 -0.060 0.680 1036 6950 ---- ---- 0.510 0.510 0.500 -0.060 0.560 207 7000 ---- ---- 0.420 0.420 0.410 -0.050 0.460 79 156 7050 ---- ---- 0.340 0.340 0.330 -0.050 0.380 29 717 7100 ---- ---- 0.280 0.280 0.270 -0.040 0.310 634 7150 ---- ---- 0.230 0.230 0.220 -0.030 0.250 208 7200 ---- ---- 0.190 0.190 0.180 -0.030 0.210 271 7250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 4 320 7350 0.100 0.100 0.100 0.100 0.100 -0.020 1 0.120 19 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 210 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 1086 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 2 4 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 4 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 30 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 12 7800 ---- ---- ---- ---- 0.030 0.000 0.030 37 7850 ---- ---- ---- ---- 0.025 0.000 0.025 1 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 543 7950 ---- ---- ---- ---- 0.020 0.000 0.020 10 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.220 -0.160 14.380 5400 ---- ---- ---- ---- 13.240 -0.160 13.400 5500 ---- ---- ---- ---- 12.270 -0.150 12.420 5600 ---- ---- ---- ---- 11.290 -0.150 11.440 5700 ---- ---- ---- ---- 10.300 -0.160 10.460 5800 ---- ---- ---- ---- 9.320 -0.160 9.480 5900 ---- ---- ---- ---- 8.350 -0.150 8.500 6000 ---- ---- ---- ---- 7.390 -0.160 7.550 6100 ---- ---- ---- ---- 6.430 -0.150 6.580 6200 ---- ---- ---- ---- 5.480 -0.150 5.630 6250 ---- ---- ---- ---- 5.020 -0.150 5.170 6300 ---- ---- ---- ---- 4.560 -0.150 4.710 6350 ---- ---- ---- ---- 4.120 -0.140 4.260 6400 ---- ---- ---- ---- 3.690 -0.140 3.830 6450 ---- ---- ---- ---- 3.270 -0.140 3.410 6500 ---- ---- ---- ---- 2.880 -0.130 3.010 6550 ---- ---- 2.560 2.560 2.500 -0.130 2.630 6600 ---- ---- 2.210 2.210 2.160 -0.120 2.280 6650 ---- 1.980 1.880 1.880 1.840 -0.120 1.960 1 18 6700 ---- 1.680 1.570 1.570 1.560 -0.100 1.660 1 6750 ---- 1.420 1.330 1.330 1.320 -0.080 1.400 168 170 6800 1.160 1.190 1.110 1.190 1.100 -0.070 1 1.170 5 166 6850 ---- 1.000 0.930 1.000 0.920 -0.060 0.980 2 6900 ---- 0.830 0.780 0.780 0.770 -0.050 0.820 8 53 6950 ---- 0.700 0.650 0.650 0.640 -0.050 0.690 165 7000 0.560 0.580 0.550 0.550 0.530 -0.040 5 0.570 76 277 7050 ---- 0.490 0.460 0.490 0.450 -0.030 0.480 1 134 7100 ---- ---- 0.390 0.390 0.370 -0.040 0.410 111 7150 ---- ---- 0.330 0.330 0.310 -0.040 0.350 28 7200 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 86 7250 0.230 0.230 0.230 0.230 0.220 -0.030 874 0.250 1136 7300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 110 7350 0.180 0.180 0.170 0.170 0.160 -0.020 3 0.180 55 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 137 7450 ---- ---- ---- ---- 0.120 -0.010 0.130 6 7500 0.110 0.110 0.110 0.110 0.100 -0.010 5 0.110 40 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 42 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 41 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 261 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7800 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 11 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 9 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 64 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 11 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 312 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8100 ---- ---- ---- ---- 0.025 0.000 0.025 51 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 7 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 226 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 11 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 42 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.150 -0.140 14.290 5500 ---- ---- ---- ---- 13.170 -0.140 13.310 5600 ---- ---- ---- ---- 12.190 -0.140 12.330 5700 ---- ---- ---- ---- 11.220 -0.140 11.360 5800 ---- ---- ---- ---- 10.240 -0.140 10.380 5900 ---- ---- ---- ---- 9.270 -0.140 9.410 6000 ---- ---- ---- ---- 8.310 -0.140 8.450 6100 ---- ---- ---- ---- 7.360 -0.140 7.500 6200 ---- ---- ---- ---- 6.430 -0.130 6.560 6300 ---- ---- ---- ---- 5.520 -0.130 5.650 6350 ---- ---- ---- ---- 5.070 -0.130 5.200 6400 ---- ---- ---- ---- 4.630 -0.120 4.750 6450 ---- ---- ---- ---- 4.200 -0.120 4.320 6500 ---- ---- ---- ---- 3.780 -0.130 3.910 6550 ---- ---- ---- ---- 3.390 -0.120 3.510 6600 ---- ---- ---- ---- 3.010 -0.110 3.120 6650 ---- ---- ---- ---- 2.660 -0.100 2.760 6700 ---- ---- ---- ---- 2.330 -0.100 2.430 6750 ---- 2.130 2.050 2.050 2.030 -0.090 2.120 6800 ---- 1.850 1.770 1.770 1.760 -0.070 1.830 6850 ---- 1.600 1.530 1.600 1.520 -0.060 1.580 6900 ---- 1.370 1.300 1.370 1.300 -0.060 1.360 6950 ---- ---- 1.120 1.120 1.120 -0.050 1.170 79 7000 ---- ---- 0.960 0.960 0.960 -0.040 1.000 7050 ---- ---- 0.830 0.830 0.820 -0.040 0.860 7100 ---- ---- 0.710 0.710 0.700 -0.040 0.740 38 7150 ---- ---- 0.610 0.610 0.600 -0.040 0.640 7200 ---- ---- 0.530 0.530 0.510 -0.040 0.550 604 7250 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7300 ---- ---- 0.390 0.390 0.370 -0.040 0.410 10 7350 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7400 0.320 0.320 0.290 0.290 0.280 -0.030 1 0.310 1 7450 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7500 ---- ---- ---- ---- 0.210 -0.020 0.230 7550 ---- ---- ---- ---- 0.180 -0.020 0.200 1 7600 ---- ---- ---- ---- 0.160 -0.020 0.180 1 7650 ---- ---- ---- ---- 0.150 0.000 0.150 2 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.060 0.000 0.060 2 8150 ---- ---- ---- ---- 0.060 0.000 0.060 1 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.090 -0.140 14.230 5500 ---- ---- ---- ---- 13.120 -0.140 13.260 5600 ---- ---- ---- ---- 12.150 -0.140 12.290 5700 ---- ---- ---- ---- 11.180 -0.140 11.320 5800 ---- ---- ---- ---- 10.220 -0.130 10.350 5900 ---- ---- ---- ---- 9.260 -0.140 9.400 6000 ---- ---- ---- ---- 8.310 -0.140 8.450 6100 ---- ---- ---- ---- 7.370 -0.140 7.510 6200 ---- ---- ---- ---- 6.460 -0.130 6.590 6300 ---- ---- ---- ---- 5.560 -0.130 5.690 6350 ---- ---- ---- ---- 5.130 -0.120 5.250 6400 ---- ---- ---- ---- 4.700 -0.120 4.820 6450 ---- ---- ---- ---- 4.290 -0.110 4.400 6500 ---- ---- ---- ---- 3.890 -0.110 4.000 6550 ---- ---- ---- ---- 3.510 -0.100 3.610 6600 ---- ---- ---- ---- 3.140 -0.100 3.240 6650 ---- ---- ---- ---- 2.800 -0.100 2.900 6700 ---- ---- 2.520 2.520 2.480 -0.090 2.570 6750 ---- ---- 2.210 2.210 2.180 -0.090 2.270 6800 ---- 2.010 1.940 1.940 1.920 -0.080 2.000 6850 ---- 1.760 1.700 1.700 1.670 -0.080 1.750 6900 ---- 1.540 1.470 1.470 1.460 -0.070 1.530 1 2 6950 ---- 1.340 1.280 1.340 1.270 -0.060 1.330 1 7000 ---- ---- 1.120 1.120 1.110 -0.050 1.160 252 7050 1.000 1.000 0.980 0.980 0.960 -0.050 83 1.010 7100 0.870 0.870 0.860 0.860 0.840 -0.040 83 0.880 7150 ---- ---- 0.750 0.750 0.730 -0.040 0.770 83 7200 ---- ---- 0.660 0.660 0.640 -0.030 0.670 7250 ---- ---- 0.570 0.570 0.560 -0.030 0.590 83 7300 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7350 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7400 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1 7450 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 3 7550 ---- ---- ---- ---- 0.260 -0.010 0.270 5 7600 ---- ---- ---- ---- 0.230 -0.010 0.240 7650 ---- ---- 0.210 0.210 0.200 -0.020 0.220 4 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7750 0.170 0.170 0.170 0.170 0.160 -0.010 2 0.170 2 7800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 4 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8350 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.015 0.045 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.020 -0.015 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.040 -0.140 14.180 5500 ---- ---- ---- ---- 13.080 -0.130 13.210 5600 ---- ---- ---- ---- 12.110 -0.140 12.250 5700 ---- ---- ---- ---- 11.150 -0.140 11.290 5800 ---- ---- ---- ---- 10.200 -0.130 10.330 5900 ---- ---- ---- ---- 9.250 -0.130 9.380 6000 ---- ---- ---- ---- 8.310 -0.130 8.440 6100 ---- ---- ---- ---- 7.380 -0.130 7.510 6200 ---- ---- ---- ---- 6.480 -0.120 6.600 6300 ---- ---- ---- ---- 5.600 -0.120 5.720 6350 ---- ---- ---- ---- 5.180 -0.120 5.300 6400 ---- ---- ---- ---- 4.770 -0.110 4.880 6450 ---- ---- ---- ---- 4.360 -0.110 4.470 6500 ---- ---- ---- ---- 3.980 -0.100 4.080 6550 ---- ---- ---- ---- 3.610 -0.100 3.710 6600 ---- ---- ---- ---- 3.250 -0.100 3.350 6650 ---- ---- ---- ---- 2.920 -0.090 3.010 6700 ---- 2.710 2.660 2.710 2.610 -0.090 2.700 6750 ---- 2.420 2.360 2.420 2.320 -0.080 2.400 6800 ---- 2.160 2.090 2.160 2.060 -0.070 2.130 6850 ---- 1.910 1.830 1.910 1.820 -0.070 1.890 126 6900 ---- 1.680 1.620 1.680 1.610 -0.060 1.670 86 6950 ---- 1.480 1.430 1.480 1.410 -0.060 1.470 350 7000 ---- 1.310 1.260 1.310 1.250 -0.040 1.290 15 7050 ---- 1.150 1.120 1.150 1.100 -0.040 1.140 60 7100 ---- ---- 0.980 0.980 0.970 -0.040 1.010 7150 ---- ---- 0.880 0.880 0.850 -0.040 0.890 60 7200 ---- ---- 0.780 0.780 0.750 -0.040 0.790 5 676 7250 ---- ---- 0.690 0.690 0.670 -0.030 0.700 5 7300 ---- ---- 0.610 0.610 0.590 -0.030 0.620 1 7350 ---- ---- 0.540 0.540 0.520 -0.030 0.550 30 7400 ---- ---- ---- ---- 0.460 -0.030 0.490 7450 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7500 0.390 0.390 0.380 0.380 0.370 -0.020 2 0.390 3 512 7550 ---- ---- ---- ---- 0.330 -0.020 0.350 1 7600 ---- ---- 0.310 0.310 0.290 -0.030 0.320 3 7650 ---- ---- 0.270 0.270 0.270 -0.010 0.280 3 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7750 ---- ---- 0.220 0.220 0.220 -0.010 0.230 2 7800 ---- ---- ---- ---- 0.200 0.000 0.200 2 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.140 0.000 0.140 6 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 6 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 5 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 15 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.900 -0.130 14.030 5600 ---- ---- ---- ---- 12.940 -0.130 13.070 5700 ---- ---- ---- ---- 11.980 -0.140 12.120 5800 ---- ---- ---- ---- 11.040 -0.130 11.170 5900 ---- ---- ---- ---- 10.090 -0.130 10.220 6000 ---- ---- ---- ---- 9.160 -0.130 9.290 6100 ---- ---- ---- ---- 8.240 -0.130 8.370 6200 ---- ---- ---- ---- 7.340 -0.120 7.460 6300 ---- ---- ---- ---- 6.460 -0.110 6.570 6400 ---- ---- ---- ---- 5.600 -0.120 5.720 6450 ---- ---- ---- ---- 5.190 -0.110 5.300 6500 ---- ---- ---- ---- 4.790 -0.110 4.900 6550 ---- ---- ---- ---- 4.400 -0.110 4.510 6600 ---- ---- ---- ---- 4.030 -0.100 4.130 6650 ---- ---- ---- ---- 3.670 -0.100 3.770 6700 ---- ---- ---- ---- 3.330 -0.090 3.420 6750 ---- ---- ---- ---- 3.010 -0.080 3.090 6800 ---- ---- ---- ---- 2.710 -0.080 2.790 6850 ---- ---- ---- ---- 2.430 -0.070 2.500 6900 ---- ---- 2.230 2.230 2.180 -0.060 2.240 6950 ---- 2.010 ---- 2.010 1.940 -0.060 2.000 7000 ---- 1.810 1.760 1.810 1.740 -0.050 1.790 7050 ---- 1.610 1.570 1.610 1.550 -0.050 1.600 7100 ---- 1.430 1.410 1.430 1.380 -0.040 1.420 7150 ---- 1.280 1.260 1.280 1.230 -0.040 1.270 7200 ---- ---- 1.120 1.120 1.100 -0.030 1.130 160 7250 ---- ---- 1.000 1.000 0.980 -0.030 1.010 7300 ---- ---- ---- ---- 0.870 -0.030 0.900 7350 ---- ---- ---- ---- 0.780 -0.030 0.810 7400 ---- ---- ---- ---- 0.700 -0.020 0.720 7450 ---- ---- ---- ---- 0.630 -0.020 0.650 50 7500 ---- ---- ---- ---- 0.560 -0.020 0.580 1 7550 ---- ---- ---- ---- 0.500 -0.020 0.520 7600 ---- ---- ---- ---- 0.450 -0.020 0.470 7650 ---- ---- ---- ---- 0.410 -0.010 0.420 7700 ---- ---- ---- ---- 0.370 -0.010 0.380 5 7750 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.300 -0.010 0.310 3 7850 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 2 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.840 -0.130 13.970 5600 ---- ---- ---- ---- 12.890 -0.140 13.030 5700 ---- ---- ---- ---- 11.950 -0.130 12.080 5800 ---- ---- ---- ---- 11.010 -0.130 11.140 5900 ---- ---- ---- ---- 10.080 -0.130 10.210 6000 ---- ---- ---- ---- 9.170 -0.130 9.300 6100 ---- ---- ---- ---- 8.260 -0.130 8.390 6200 ---- ---- ---- ---- 7.370 -0.120 7.490 6300 ---- ---- ---- ---- 6.510 -0.110 6.620 6400 ---- ---- ---- ---- 5.670 -0.110 5.780 6450 ---- ---- ---- ---- 5.270 -0.110 5.380 6500 ---- ---- ---- ---- 4.880 -0.100 4.980 6550 ---- ---- ---- ---- 4.500 -0.100 4.600 6600 ---- ---- ---- ---- 4.130 -0.100 4.230 6650 ---- ---- ---- ---- 3.790 -0.090 3.880 6700 ---- ---- ---- ---- 3.450 -0.090 3.540 6750 ---- ---- ---- ---- 3.140 -0.080 3.220 6800 ---- ---- ---- ---- 2.850 -0.080 2.930 6850 ---- ---- ---- ---- 2.580 -0.070 2.650 6900 ---- 2.400 2.380 2.400 2.330 -0.060 2.390 6950 ---- 2.160 ---- 2.160 2.100 -0.050 2.150 7000 ---- 1.960 1.910 1.960 1.890 -0.050 1.940 7050 ---- 1.760 1.720 1.760 1.700 -0.050 1.750 7100 ---- 1.580 1.550 1.580 1.530 -0.040 1.570 7150 ---- ---- 1.400 1.400 1.380 -0.040 1.420 7200 ---- ---- 1.270 1.270 1.240 -0.040 1.280 7250 ---- ---- 1.140 1.140 1.120 -0.030 1.150 7300 ---- ---- 1.030 1.030 1.010 -0.030 1.040 7350 ---- ---- 0.930 0.930 0.910 -0.030 0.940 7400 ---- ---- ---- ---- 0.820 -0.030 0.850 7450 ---- ---- ---- ---- 0.740 -0.030 0.770 7500 ---- ---- ---- ---- 0.670 -0.020 0.690 7550 ---- ---- ---- ---- 0.600 -0.030 0.630 7600 ---- ---- ---- ---- 0.550 -0.020 0.570 7650 ---- ---- ---- ---- 0.500 -0.010 0.510 7700 ---- ---- ---- ---- 0.450 -0.020 0.470 7750 ---- ---- ---- ---- 0.410 -0.010 0.420 7800 ---- ---- ---- ---- 0.380 0.000 0.380 7850 ---- ---- ---- ---- 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.320 0.000 0.320 1 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 1 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 1 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.840 -0.130 13.970 5600 ---- ---- ---- ---- 12.890 -0.130 13.020 5700 ---- ---- ---- ---- 11.950 -0.130 12.080 5800 ---- ---- ---- ---- 11.020 -0.130 11.150 5900 ---- ---- ---- ---- 10.090 -0.130 10.220 6000 ---- ---- ---- ---- 9.180 -0.120 9.300 6100 ---- ---- ---- ---- 8.270 -0.120 8.390 6200 ---- ---- ---- ---- 7.390 -0.120 7.510 6300 ---- ---- ---- ---- 6.540 -0.110 6.650 6400 ---- ---- ---- ---- 5.720 -0.100 5.820 6450 ---- ---- ---- ---- 5.320 -0.100 5.420 6500 ---- ---- ---- ---- 4.930 -0.100 5.030 6550 ---- ---- ---- ---- 4.560 -0.100 4.660 6600 ---- ---- ---- ---- 4.200 -0.090 4.290 6650 ---- ---- ---- ---- 3.860 -0.090 3.950 6700 ---- ---- ---- ---- 3.530 -0.090 3.620 6750 ---- ---- ---- ---- 3.230 -0.070 3.300 6800 ---- 3.020 ---- 3.020 2.940 -0.070 3.010 6850 ---- 2.740 ---- 2.740 2.670 -0.060 2.730 6900 ---- 2.500 ---- 2.500 2.420 -0.060 2.480 6950 ---- 2.250 ---- 2.250 2.190 -0.050 2.240 7000 ---- 2.060 2.010 2.060 1.980 -0.050 2.030 7050 ---- 1.860 1.820 1.860 1.790 -0.050 1.840 7100 ---- 1.680 1.640 1.680 1.620 -0.040 1.660 7150 ---- 1.510 ---- 1.510 1.460 -0.040 1.500 7200 ---- 1.370 ---- 1.370 1.320 -0.040 1.360 1 7250 ---- ---- ---- ---- 1.200 -0.030 1.230 7300 ---- ---- ---- ---- 1.080 -0.040 1.120 7350 ---- 1.020 ---- 1.020 0.980 -0.030 1.010 1 1 7400 ---- ---- ---- ---- 0.890 -0.030 0.920 132 7450 ---- ---- ---- ---- 0.810 -0.030 0.840 7500 ---- ---- ---- ---- 0.740 -0.020 0.760 5 7550 ---- ---- ---- ---- 0.670 -0.020 0.690 120 7600 ---- ---- ---- ---- 0.610 -0.020 0.630 5 7650 ---- ---- ---- ---- 0.560 -0.020 0.580 7700 ---- ---- ---- ---- 0.510 -0.020 0.530 1 7750 ---- ---- ---- ---- 0.460 -0.020 0.480 7800 ---- ---- ---- ---- 0.420 -0.020 0.440 7850 ---- ---- ---- ---- 0.390 -0.010 0.400 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 7950 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 1 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8250 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8350 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 3 8450 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.630 -0.140 13.770 5700 ---- ---- ---- ---- 12.690 -0.150 12.840 5800 ---- ---- ---- ---- 11.770 -0.140 11.910 5900 ---- ---- ---- ---- 10.850 -0.140 10.990 6000 ---- ---- ---- ---- 9.940 -0.140 10.080 6100 ---- ---- ---- ---- 9.040 -0.140 9.180 6200 ---- ---- ---- ---- 8.160 -0.130 8.290 6300 ---- ---- ---- ---- 7.300 -0.130 7.430 500 6400 ---- ---- ---- ---- 6.470 -0.120 6.590 500 6500 ---- ---- ---- ---- 5.670 -0.110 5.780 6550 ---- ---- ---- ---- 5.290 -0.110 5.400 6600 ---- ---- ---- ---- 4.910 -0.110 5.020 6650 ---- ---- ---- ---- 4.550 -0.110 4.660 6700 ---- ---- ---- ---- 4.200 -0.110 4.310 6750 ---- ---- ---- ---- 3.870 -0.110 3.980 6800 ---- ---- ---- ---- 3.550 -0.110 3.660 6850 ---- ---- ---- ---- 3.240 -0.120 3.360 6900 ---- ---- ---- ---- 2.960 -0.110 3.070 6950 ---- 2.820 ---- 2.820 2.700 -0.100 2.800 1 7000 ---- 2.570 ---- 2.570 2.460 -0.100 2.560 211 7050 ---- 2.340 ---- 2.340 2.240 -0.090 2.330 7100 ---- 2.150 ---- 2.150 2.050 -0.070 2.120 7150 ---- 1.960 ---- 1.960 1.870 -0.060 1.930 7200 ---- 1.780 ---- 1.780 1.710 -0.050 1.760 7250 ---- 1.620 ---- 1.620 1.560 -0.040 1.600 53 7300 ---- 1.470 ---- 1.470 1.420 -0.040 1.460 53 7350 ---- ---- ---- ---- 1.300 -0.030 1.330 7400 ---- ---- ---- ---- 1.190 -0.030 1.220 7450 ---- ---- ---- ---- 1.080 -0.030 1.110 7500 ---- ---- ---- ---- 0.990 -0.030 1.020 7550 ---- ---- ---- ---- 0.910 -0.020 0.930 7600 ---- ---- ---- ---- 0.830 -0.020 0.850 7650 ---- ---- ---- ---- 0.760 -0.020 0.780 7700 ---- ---- ---- ---- 0.700 -0.010 0.710 7800 ---- ---- ---- ---- 0.590 -0.010 0.600 7900 ---- ---- ---- ---- 0.500 -0.010 0.510 8000 ---- ---- ---- ---- 0.430 -0.010 0.440 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.600 -0.140 13.740 5700 ---- ---- ---- ---- 12.680 -0.130 12.810 5800 ---- ---- ---- ---- 11.760 -0.130 11.890 5900 ---- ---- ---- ---- 10.860 -0.120 10.980 6000 ---- ---- ---- ---- 9.960 -0.120 10.080 6100 ---- ---- ---- ---- 9.080 -0.120 9.200 6200 ---- ---- ---- ---- 8.220 -0.110 8.330 6300 ---- ---- ---- ---- 7.370 -0.120 7.490 6400 ---- ---- ---- ---- 6.560 -0.110 6.670 6500 ---- ---- ---- ---- 5.790 -0.100 5.890 6550 ---- ---- ---- ---- 5.420 -0.090 5.510 6600 ---- ---- ---- ---- 5.060 -0.080 5.140 6650 ---- ---- ---- ---- 4.710 -0.080 4.790 6700 ---- ---- ---- ---- 4.370 -0.070 4.440 6750 ---- ---- ---- ---- 4.050 -0.070 4.120 6800 ---- ---- ---- ---- 3.730 -0.070 3.800 6850 ---- ---- ---- ---- 3.430 -0.080 3.510 6900 ---- ---- ---- ---- 3.140 -0.090 3.230 6950 ---- ---- ---- ---- 2.870 -0.090 2.960 7000 ---- ---- ---- ---- 2.620 -0.100 2.720 7050 2.540 2.540 2.540 2.540 2.390 -0.100 1 2.490 7100 ---- ---- ---- ---- 2.190 -0.090 2.280 7150 ---- ---- ---- ---- 2.000 -0.090 2.090 7200 ---- ---- ---- ---- 1.830 -0.090 1.920 7250 ---- ---- ---- ---- 1.680 -0.080 1.760 7300 ---- ---- ---- ---- 1.550 -0.070 1.620 7350 ---- ---- ---- ---- 1.420 -0.060 1.480 7400 ---- ---- ---- ---- 1.310 -0.050 1.360 7450 ---- ---- ---- ---- 1.210 -0.040 1.250 7500 ---- ---- ---- ---- 1.110 -0.050 1.160 7550 ---- ---- ---- ---- 1.020 -0.040 1.060 7600 ---- ---- ---- ---- 0.940 -0.040 0.980 7700 ---- ---- ---- ---- 0.800 -0.040 0.840 7800 ---- ---- ---- ---- 0.680 -0.040 0.720 7900 ---- ---- ---- ---- 0.590 -0.020 0.610 8000 ---- ---- ---- ---- 0.500 -0.030 0.530 8100 ---- ---- ---- ---- 0.440 -0.020 0.460 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.280 -0.020 0.300 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.530 -0.150 13.680 5700 ---- ---- ---- ---- 12.620 -0.140 12.760 5800 ---- ---- ---- ---- 11.710 -0.140 11.850 5900 ---- ---- ---- ---- 10.810 -0.140 10.950 6000 ---- ---- ---- ---- 9.930 -0.130 10.060 6100 ---- ---- ---- ---- 9.060 -0.130 9.190 6200 ---- ---- ---- ---- 8.220 -0.130 8.350 6300 ---- ---- ---- ---- 7.390 -0.120 7.510 6400 ---- ---- ---- ---- 6.590 -0.120 6.710 6500 ---- ---- ---- ---- 5.820 -0.110 5.930 6550 ---- ---- ---- ---- 5.440 -0.120 5.560 6600 ---- ---- ---- ---- 5.080 -0.120 5.200 6650 ---- ---- ---- ---- 4.730 -0.120 4.850 6700 ---- ---- ---- ---- 4.390 -0.120 4.510 6750 ---- ---- ---- ---- 4.060 -0.130 4.190 6800 ---- ---- ---- ---- 3.750 -0.130 3.880 6850 ---- ---- ---- ---- 3.460 -0.120 3.580 6900 ---- ---- ---- ---- 3.180 -0.120 3.300 6950 ---- 3.050 ---- ---- 2.930 -0.110 3.040 7000 ---- ---- ---- ---- 2.700 -0.100 2.800 7050 ---- ---- ---- ---- 2.490 -0.080 2.570 7100 ---- 2.400 ---- 2.400 2.300 -0.060 2.360 7150 ---- 2.200 ---- 2.200 2.120 -0.050 2.170 7200 ---- 2.020 ---- 2.020 1.960 -0.040 2.000 4 7250 ---- 1.860 ---- 1.860 1.810 -0.030 1.840 100 7300 ---- 1.710 ---- 1.710 1.670 -0.020 1.690 7350 ---- 1.570 ---- 1.570 1.540 -0.020 1.560 7400 ---- ---- ---- ---- 1.420 -0.020 1.440 7450 ---- ---- ---- ---- 1.310 -0.010 1.320 1 7500 ---- ---- ---- ---- 1.210 -0.010 1.220 1 3 7550 ---- ---- ---- ---- 1.120 -0.010 1.130 7600 ---- ---- ---- ---- 1.030 -0.020 1.050 7650 ---- ---- ---- ---- 0.950 -0.020 0.970 7700 ---- ---- ---- ---- 0.880 -0.020 0.900 2 7750 ---- ---- ---- ---- 0.820 -0.010 0.830 7800 ---- ---- ---- ---- 0.760 -0.010 0.770 7850 ---- ---- ---- ---- 0.700 -0.020 0.720 7900 ---- ---- ---- ---- 0.650 -0.020 0.670 7950 ---- ---- ---- ---- 0.600 -0.020 0.620 8000 ---- ---- ---- ---- 0.560 -0.020 0.580 52 8050 ---- ---- ---- ---- 0.520 -0.020 0.540 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8150 ---- ---- ---- ---- 0.450 -0.020 0.470 8200 ---- ---- ---- ---- 0.420 -0.010 0.430 8250 ---- ---- ---- ---- 0.400 0.000 0.400 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8350 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.330 0.000 0.330 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8750 ---- ---- ---- ---- 0.220 0.010 0.210 8800 ---- ---- ---- ---- 0.210 0.010 0.200 8850 ---- ---- ---- ---- 0.200 0.010 0.190 8900 ---- ---- ---- ---- 0.190 0.010 0.180 8950 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.170 0.010 0.160 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.090 0.010 0.080 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.070 0.010 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.130 -0.130 14.260 5700 ---- ---- ---- ---- 13.230 -0.130 13.360 5800 ---- ---- ---- ---- 12.320 -0.130 12.450 5900 ---- ---- ---- ---- 11.420 -0.120 11.540 6000 ---- ---- ---- ---- 10.520 -0.130 10.650 6100 ---- ---- ---- ---- 9.640 -0.120 9.760 6200 ---- ---- ---- ---- 8.780 -0.120 8.900 6300 ---- ---- ---- ---- 7.940 -0.120 8.060 6400 ---- ---- ---- ---- 7.130 -0.110 7.240 6500 ---- ---- ---- ---- 6.360 -0.110 6.470 6600 ---- ---- ---- ---- 5.630 -0.100 5.730 6650 ---- ---- ---- ---- 5.280 -0.100 5.380 6700 ---- ---- ---- ---- 4.950 -0.100 5.050 6750 ---- ---- ---- ---- 4.630 -0.090 4.720 6800 ---- ---- ---- ---- 4.320 -0.090 4.410 6850 ---- ---- ---- ---- 4.030 -0.090 4.120 6900 ---- ---- ---- ---- 3.750 -0.090 3.840 6950 ---- ---- ---- ---- 3.490 -0.080 3.570 7000 ---- ---- ---- ---- 3.240 -0.080 3.320 7050 ---- ---- ---- ---- 3.010 -0.080 3.090 7100 ---- ---- ---- ---- 2.800 -0.070 2.870 7150 ---- ---- ---- ---- 2.590 -0.070 2.660 7200 ---- ---- ---- ---- 2.400 -0.070 2.470 7250 ---- ---- ---- ---- 2.230 -0.060 2.290 7300 ---- ---- ---- ---- 2.060 -0.060 2.120 7350 ---- ---- ---- ---- 1.910 -0.050 1.960 7400 ---- ---- ---- ---- 1.760 -0.060 1.820 7450 ---- ---- ---- ---- 1.630 -0.050 1.680 7500 ---- ---- ---- ---- 1.510 -0.040 1.550 7550 ---- ---- ---- ---- 1.390 -0.040 1.430 7600 ---- ---- ---- ---- 1.280 -0.040 1.320 7650 ---- ---- ---- ---- 1.180 -0.040 1.220 7700 ---- ---- ---- ---- 1.090 -0.040 1.130 7750 ---- ---- ---- ---- 1.010 -0.030 1.040 7800 ---- ---- ---- ---- 0.930 -0.040 0.970 7850 ---- ---- ---- ---- 0.870 -0.030 0.900 7900 ---- ---- ---- ---- 0.820 -0.020 0.840 7950 ---- ---- ---- ---- 0.770 -0.020 0.790 8000 ---- ---- ---- ---- 0.720 -0.030 0.750 8050 ---- ---- ---- ---- 0.680 -0.020 0.700 8100 ---- ---- ---- ---- 0.640 -0.020 0.660 8150 ---- ---- ---- ---- 0.600 -0.030 0.630 8200 ---- ---- ---- ---- 0.570 -0.020 0.590 8250 ---- ---- ---- ---- 0.540 -0.010 0.550 8300 ---- ---- ---- ---- 0.500 -0.020 0.520 8350 ---- ---- ---- ---- 0.470 -0.020 0.490 8400 ---- ---- ---- ---- 0.440 -0.020 0.460 8450 ---- ---- ---- ---- 0.420 -0.010 0.430 8500 ---- ---- ---- ---- 0.390 -0.020 0.410 8550 ---- ---- ---- ---- 0.370 -0.010 0.380 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8650 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8750 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 8850 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.250 -0.010 0.260 9000 ---- ---- ---- ---- 0.230 -0.010 0.240 9100 ---- ---- ---- ---- 0.210 -0.010 0.220 9200 ---- ---- ---- ---- 0.190 -0.010 0.200 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.160 -0.010 0.170 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.850 -0.120 13.970 5800 ---- ---- ---- ---- 12.960 -0.120 13.080 5900 ---- ---- ---- ---- 12.080 -0.120 12.200 6000 ---- ---- ---- ---- 11.220 -0.110 11.330 6100 ---- ---- ---- ---- 10.360 -0.120 10.480 6200 ---- ---- ---- ---- 9.520 -0.110 9.630 6300 ---- ---- ---- ---- 8.700 -0.110 8.810 6400 ---- ---- ---- ---- 7.900 -0.100 8.000 6500 ---- ---- ---- ---- 7.120 -0.100 7.220 6600 ---- ---- ---- ---- 6.380 -0.100 6.480 6700 ---- ---- ---- ---- 5.670 -0.100 5.770 6750 ---- ---- ---- ---- 5.330 -0.100 5.430 6800 ---- ---- ---- ---- 5.010 -0.090 5.100 6850 ---- ---- ---- ---- 4.700 -0.080 4.780 6900 ---- ---- ---- ---- 4.400 -0.080 4.480 6950 ---- ---- ---- ---- 4.110 -0.080 4.190 7000 ---- ---- ---- ---- 3.840 -0.080 3.920 7050 ---- ---- ---- ---- 3.590 -0.070 3.660 7100 ---- ---- ---- ---- 3.350 -0.070 3.420 7150 ---- ---- ---- ---- 3.130 -0.070 3.200 7200 ---- ---- ---- ---- 2.920 -0.070 2.990 7250 ---- ---- ---- ---- 2.730 -0.060 2.790 7300 ---- ---- ---- ---- 2.550 -0.060 2.610 7350 ---- ---- ---- ---- 2.380 -0.060 2.440 7400 ---- ---- ---- ---- 2.230 -0.050 2.280 7450 ---- ---- ---- ---- 2.080 -0.060 2.140 7500 ---- ---- ---- ---- 1.950 -0.050 2.000 7550 ---- ---- ---- ---- 1.830 -0.040 1.870 7600 ---- ---- ---- ---- 1.710 -0.050 1.760 7650 ---- ---- ---- ---- 1.600 -0.050 1.650 7700 ---- ---- ---- ---- 1.500 -0.040 1.540 7750 ---- ---- ---- ---- 1.410 -0.030 1.440 7800 ---- ---- ---- ---- 1.320 -0.030 1.350 7850 ---- ---- ---- ---- 1.230 -0.040 1.270 7900 ---- ---- ---- ---- 1.160 -0.030 1.190 7950 ---- ---- ---- ---- 1.100 -0.030 1.130 8000 ---- ---- ---- ---- 1.040 -0.030 1.070 1 8050 ---- ---- ---- ---- 0.980 -0.030 1.010 8100 ---- ---- ---- ---- 0.940 -0.020 0.960 8150 ---- ---- ---- ---- 0.890 -0.030 0.920 8200 ---- ---- ---- ---- 0.850 -0.020 0.870 8250 ---- ---- ---- ---- 0.810 -0.020 0.830 8300 ---- ---- ---- ---- 0.770 -0.020 0.790 8350 ---- ---- ---- ---- 0.730 -0.030 0.760 8400 ---- ---- ---- ---- 0.700 -0.020 0.720 8450 ---- ---- ---- ---- 0.670 -0.010 0.680 8500 ---- ---- ---- ---- 0.630 -0.020 0.650 8600 ---- ---- ---- ---- 0.570 -0.020 0.590 8700 ---- ---- ---- ---- 0.520 -0.010 0.530 8800 ---- ---- ---- ---- 0.470 -0.010 0.480 8900 ---- ---- ---- ---- 0.420 -0.010 0.430 9000 ---- ---- ---- ---- 0.380 -0.010 0.390 9100 ---- ---- ---- ---- 0.350 -0.010 0.360 9200 ---- ---- ---- ---- 0.320 -0.010 0.330 9300 ---- ---- ---- ---- 0.290 -0.010 0.300 9400 ---- ---- ---- ---- 0.260 -0.010 0.270 9500 ---- ---- ---- ---- 0.240 -0.010 0.250 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.630 -0.110 13.740 5900 ---- ---- ---- ---- 12.760 -0.120 12.880 6000 ---- ---- ---- ---- 11.910 -0.110 12.020 6100 ---- ---- ---- ---- 11.070 -0.110 11.180 6200 ---- ---- ---- ---- 10.240 -0.100 10.340 6300 ---- ---- ---- ---- 9.430 -0.100 9.530 6400 ---- ---- ---- ---- 8.630 -0.100 8.730 6500 ---- ---- ---- ---- 7.860 -0.100 7.960 6600 ---- ---- ---- ---- 7.110 -0.100 7.210 6700 ---- ---- ---- ---- 6.400 -0.090 6.490 6750 ---- ---- ---- ---- 6.050 ---- ---- 6800 ---- ---- ---- ---- 5.720 -0.080 5.800 6850 ---- ---- ---- ---- 5.390 -0.090 5.480 6900 ---- ---- ---- ---- 5.080 -0.080 5.160 6950 ---- ---- ---- ---- 4.780 -0.080 4.860 7000 ---- ---- ---- ---- 4.500 -0.070 4.570 7050 ---- ---- ---- ---- 4.220 -0.080 4.300 7100 ---- ---- ---- ---- 3.960 -0.070 4.030 7150 ---- ---- ---- ---- 3.720 -0.070 3.790 7200 ---- ---- ---- ---- 3.490 -0.060 3.550 7250 ---- ---- ---- ---- 3.270 -0.070 3.340 7300 ---- ---- ---- ---- 3.070 -0.060 3.130 7350 ---- ---- ---- ---- 2.890 -0.060 2.950 7400 ---- ---- ---- ---- 2.710 -0.060 2.770 7450 ---- ---- ---- ---- 2.550 -0.060 2.610 7500 ---- ---- ---- ---- 2.400 -0.050 2.450 7550 ---- ---- ---- ---- 2.260 -0.050 2.310 7600 ---- ---- ---- ---- 2.130 -0.050 2.180 7650 ---- ---- ---- ---- 2.010 -0.050 2.060 7700 ---- ---- ---- ---- 1.900 -0.040 1.940 7750 ---- ---- ---- ---- 1.790 -0.040 1.830 7800 ---- ---- ---- ---- 1.690 -0.040 1.730 7850 ---- ---- ---- ---- 1.600 -0.030 1.630 7900 ---- ---- ---- ---- 1.510 -0.030 1.540 7950 ---- ---- ---- ---- 1.420 -0.040 1.460 8000 ---- ---- ---- ---- 1.340 -0.040 1.380 8050 ---- ---- ---- ---- 1.270 -0.030 1.300 8100 ---- ---- ---- ---- 1.200 -0.030 1.230 8200 ---- ---- ---- ---- 1.070 -0.030 1.100 8300 ---- ---- ---- ---- 0.960 -0.030 0.990 8400 ---- ---- ---- ---- 0.860 -0.030 0.890 8500 ---- ---- ---- ---- 0.780 -0.020 0.800 8600 ---- ---- ---- ---- 0.700 -0.020 0.720 8700 ---- ---- ---- ---- 0.630 -0.020 0.650 8800 ---- ---- ---- ---- 0.570 -0.020 0.590 8900 ---- ---- ---- ---- 0.520 -0.010 0.530 9000 ---- ---- ---- ---- 0.470 -0.020 0.490 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 188 6250 ---- ---- ---- ---- 0.010 0.000 0.010 21 6300 ---- ---- ---- ---- 0.015 0.000 0.015 740 6350 0.015 0.015 0.015 0.015 0.020 -0.005 71 0.025 4 1121 6400 0.020 0.035 0.020 0.035 0.035 0.000 2 0.035 25 403 6450 0.070 0.070 0.070 0.070 0.070 0.010 1 0.060 2423 6475 0.080 0.080 0.080 0.080 0.090 ---- 237 ---- 6500 0.110 0.120 0.100 0.120 0.120 0.020 112 0.100 9 873 6525 0.160 0.160 0.130 0.160 0.160 0.020 143 0.140 223 214 6550 0.210 0.210 0.170 0.210 0.210 0.030 283 0.180 16 1449 6575 0.210 0.260 0.210 0.260 0.270 0.030 3 0.240 115 6600 0.300 0.350 0.280 0.350 0.350 0.040 172 0.310 28 4200 6625 0.380 0.450 0.370 0.450 0.450 0.050 1 0.400 26 28 6650 0.520 0.580 0.480 0.580 0.570 0.060 53 0.510 48 1927 6675 0.660 0.720 0.600 0.720 0.710 0.080 1 0.630 1 6700 0.820 0.870 0.740 0.750 0.870 0.090 13 0.780 1640 6725 ---- 1.050 0.920 0.920 1.050 0.100 0.950 1 6750 ---- 1.240 1.110 1.110 1.250 0.110 1.140 508 6775 ---- 1.440 1.310 1.310 1.460 0.120 1.340 6800 ---- 1.650 1.520 1.520 1.670 0.120 3 1.550 547 6825 ---- 1.870 1.730 1.730 1.890 0.130 1.760 6850 ---- 2.090 1.950 1.950 2.120 0.140 1.980 228 6875 ---- 2.320 2.180 2.180 2.340 0.130 2.210 6900 ---- 2.560 2.410 2.410 2.580 0.140 2.440 763 6925 ---- 2.790 2.650 2.650 2.820 0.150 2.670 6950 ---- 3.030 2.890 2.890 3.070 0.160 2.910 231 7000 ---- 3.520 3.370 3.370 3.550 0.150 3.400 288 7050 ---- 4.010 3.860 3.860 4.030 0.140 3.890 90 7100 ---- 4.500 4.350 4.350 4.530 0.150 4.380 1081 7150 ---- 5.000 4.850 4.850 5.020 0.150 4.870 1131 7200 ---- 5.490 5.340 5.340 5.520 0.160 5.360 3 7250 ---- 5.900 5.840 5.840 6.010 0.150 5.860 15 7300 ---- ---- ---- ---- 6.510 0.150 6.360 119 7350 ---- ---- ---- ---- 7.010 0.160 6.850 8 7400 ---- ---- ---- ---- 7.500 0.150 7.350 84 7450 ---- ---- ---- ---- 8.000 0.150 7.850 505 7500 ---- ---- ---- ---- 8.500 0.160 8.340 7 7550 ---- ---- ---- ---- 9.000 0.160 8.840 30 7600 ---- ---- ---- ---- 9.500 0.160 9.340 7650 ---- ---- ---- ---- 9.990 0.150 9.840 7700 ---- ---- ---- ---- 10.490 0.150 10.340 300 7750 ---- ---- ---- ---- 10.990 0.160 10.830 1 7800 ---- ---- ---- ---- 11.490 0.160 11.330 7850 ---- ---- ---- ---- 11.980 0.150 11.830 2 7900 ---- ---- ---- ---- 12.480 0.150 12.330 4 7950 ---- ---- ---- ---- 12.980 0.160 12.820 8000 ---- ---- ---- ---- 13.480 0.160 13.320 10 8050 ---- ---- ---- ---- 13.980 0.160 13.820 8100 ---- ---- ---- ---- 14.470 0.150 14.320 10 8150 ---- ---- ---- ---- 14.970 0.150 14.820 8200 ---- ---- ---- ---- 15.470 0.160 15.310 8250 ---- ---- ---- ---- 15.970 0.160 15.810 8300 ---- ---- ---- ---- 16.470 0.160 16.310 8350 ---- ---- ---- ---- 16.960 0.150 16.810 8400 ---- ---- ---- ---- 17.460 0.160 17.300 8450 ---- ---- ---- ---- 17.960 0.160 17.800 8500 ---- ---- ---- ---- 18.460 0.160 18.300 8550 ---- ---- ---- ---- 18.960 0.160 18.800 8600 ---- ---- ---- ---- 19.450 0.150 19.300 8650 ---- ---- ---- ---- 19.950 0.160 19.790 8700 ---- ---- ---- ---- 20.450 0.160 20.290 8750 ---- ---- ---- ---- 20.950 0.160 20.790 8800 ---- ---- ---- ---- 21.450 0.160 21.290 8850 ---- ---- ---- ---- 21.940 0.150 21.790 8900 ---- ---- ---- ---- 22.440 0.160 22.280 8950 ---- ---- ---- ---- 22.940 0.160 22.780 9000 ---- ---- ---- ---- 23.440 0.160 23.280 9050 ---- ---- ---- ---- 23.930 0.150 23.780 9100 ---- ---- ---- ---- 24.430 0.160 24.270 9150 ---- ---- ---- ---- 24.930 0.160 24.770 9200 ---- ---- ---- ---- 25.430 0.160 25.270 9250 ---- ---- ---- ---- 25.930 0.160 25.770 9300 ---- ---- ---- ---- 26.420 0.150 26.270 9350 ---- ---- ---- ---- 26.920 0.160 26.760 9400 ---- ---- ---- ---- 27.420 0.160 27.260 9450 ---- ---- ---- ---- 27.920 0.160 27.760 9500 ---- ---- ---- ---- 28.420 0.160 28.260 9550 ---- ---- ---- ---- 28.910 0.150 28.760 9600 ---- ---- ---- ---- 29.410 0.160 29.250 9700 ---- ---- ---- ---- 30.410 0.160 30.250 9800 ---- ---- ---- ---- 31.400 0.160 31.240 23 9900 ---- ---- ---- ---- 32.400 0.160 32.240 17 10000 ---- ---- ---- ---- 33.390 0.150 33.240 10100 ---- ---- ---- ---- 34.390 0.160 34.230 10200 ---- ---- ---- ---- 35.390 0.160 35.230 10 10300 ---- ---- ---- ---- 36.380 0.160 36.220 20 10400 ---- ---- ---- ---- 37.380 0.160 37.220 30 10500 ---- ---- ---- ---- 38.370 0.160 38.210 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 24 6100 ---- ---- ---- ---- 0.015 0.000 0.015 7 6200 ---- ---- ---- ---- 0.025 0.000 0.025 2 6250 0.025 0.025 0.025 0.025 0.030 0.000 5 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 129 6350 ---- ---- ---- ---- 0.050 0.000 0.050 17 58 6400 0.060 0.060 0.060 0.060 0.070 0.000 2 0.070 15 6450 0.090 0.100 0.090 0.100 0.100 0.000 5 0.100 50 53 6500 0.140 0.140 0.140 0.140 0.150 0.010 7 0.140 24 25 6550 0.230 0.230 0.200 0.230 0.220 0.010 112 0.210 4 108 6600 0.300 0.330 0.280 0.330 0.320 0.020 24 0.300 7 147 6650 0.420 0.460 0.410 0.460 0.460 0.030 261 0.430 1 809 6700 0.600 0.640 0.560 0.640 0.640 0.040 21 0.600 6 171 6750 0.840 0.880 0.770 0.880 0.880 0.060 41 0.820 7 982 6800 ---- 1.160 1.050 1.050 1.170 0.090 1.080 127 6850 ---- 1.490 1.370 1.370 1.500 0.090 1.410 617 6900 ---- 1.850 1.730 1.730 1.880 0.110 1.770 20 6950 ---- 2.260 2.130 2.130 2.280 0.110 2.170 10 7000 ---- 2.680 2.550 2.550 2.710 0.120 2.590 2 7050 ---- 3.130 2.990 2.990 3.160 0.140 3.020 7100 ---- 3.580 3.440 3.440 3.610 0.130 3.480 11 7150 ---- 4.040 3.910 3.910 4.080 0.140 3.940 1 7200 ---- 4.520 4.380 4.380 4.560 0.150 4.410 7250 ---- 5.000 4.860 4.860 5.040 0.150 4.890 7300 ---- 5.480 5.340 5.340 5.520 0.150 5.370 4 7350 ---- 5.970 5.830 5.830 6.010 0.150 5.860 7400 ---- 6.450 6.320 6.320 6.500 0.150 6.350 19 7450 ---- 6.950 6.810 6.810 6.990 0.160 6.830 71 7500 ---- 7.440 7.300 7.300 7.480 0.150 7.330 1121 7550 ---- 7.920 7.790 7.790 7.970 0.150 7.820 75 7600 ---- 8.420 8.290 8.290 8.470 0.160 8.310 7650 ---- 8.920 8.780 8.780 8.960 0.160 8.800 7700 ---- 9.400 9.270 9.270 9.450 0.150 9.300 7750 ---- 9.910 9.770 9.770 9.950 0.160 9.790 7800 ---- 10.400 10.260 10.260 10.440 0.150 10.290 7850 ---- 10.900 10.760 10.760 10.940 0.160 10.780 7900 ---- 11.390 11.250 11.250 11.430 0.160 11.270 7950 ---- 11.880 11.750 11.750 11.930 0.160 11.770 8000 ---- 12.380 12.240 12.240 12.420 0.160 12.260 1 8050 ---- 12.780 12.740 12.740 12.920 0.160 12.760 8100 ---- ---- ---- ---- 13.410 0.150 13.260 8150 ---- ---- ---- ---- 13.910 0.160 13.750 8200 ---- ---- ---- ---- 14.410 0.160 14.250 8250 ---- ---- ---- ---- 14.900 0.160 14.740 8300 ---- ---- ---- ---- 15.400 0.160 15.240 8350 ---- ---- ---- ---- 15.890 0.160 15.730 8400 ---- ---- ---- ---- 16.390 0.160 16.230 8450 ---- ---- ---- ---- 16.880 0.160 16.720 8500 ---- ---- ---- ---- 17.380 0.160 17.220 8550 ---- ---- ---- ---- 17.880 0.160 17.720 8600 ---- ---- ---- ---- 18.370 0.160 18.210 8650 ---- ---- ---- ---- 18.870 0.160 18.710 8700 ---- ---- ---- ---- 19.360 0.160 19.200 8750 ---- ---- ---- ---- 19.860 0.160 19.700 8800 ---- ---- ---- ---- 20.360 0.170 20.190 8900 ---- ---- ---- ---- 21.350 0.160 21.190 9000 ---- ---- ---- ---- 22.340 0.160 22.180 9100 ---- ---- ---- ---- 23.330 0.160 23.170 9200 ---- ---- ---- ---- 24.320 0.160 24.160 9300 ---- ---- ---- ---- 25.310 0.160 25.150 9400 ---- ---- ---- ---- 26.310 0.170 26.140 9500 ---- ---- ---- ---- 27.300 0.160 27.140 9600 ---- ---- ---- ---- 28.290 0.160 28.130 9700 ---- ---- ---- ---- 29.280 0.160 29.120 9800 ---- ---- ---- ---- 30.270 0.160 30.110 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 21 6100 ---- ---- ---- ---- 0.040 0.000 0.040 37 6200 ---- ---- ---- ---- 0.060 0.000 0.060 11 6250 ---- ---- ---- ---- 0.080 0.000 0.080 10 6300 ---- ---- ---- ---- 0.110 0.010 0.100 1 50 6350 ---- ---- ---- ---- 0.140 0.010 0.130 20 23 6400 0.180 0.180 0.180 0.180 0.190 0.010 1 0.180 89 6450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 250 6500 ---- 0.320 ---- 0.320 0.330 0.020 0.310 20 259 6550 ---- 0.420 0.400 0.400 0.430 0.020 0.410 61 6600 ---- 0.560 0.520 0.520 0.570 0.040 0.530 129 6650 ---- 0.720 0.670 0.670 0.730 0.040 0.690 20 6700 ---- 0.920 0.850 0.850 0.930 0.050 0.880 2 6750 1.130 1.170 1.080 1.170 1.170 0.060 4 1.110 47 6800 ---- 1.450 1.350 1.350 1.460 0.080 1.380 172 6850 ---- 1.760 1.650 1.650 1.770 0.080 1.690 616 6900 ---- 2.100 2.000 2.000 2.130 0.100 2.030 150 6950 ---- 2.480 2.370 2.370 2.500 0.100 2.400 50 7000 ---- 2.870 2.760 2.760 2.900 0.110 2.790 2 7050 ---- 3.290 3.170 3.170 3.320 0.120 3.200 7100 ---- 3.720 3.590 3.590 3.750 0.120 3.630 7150 ---- 4.160 4.030 4.030 4.190 0.130 4.060 1 7200 ---- 4.610 4.480 4.480 4.640 0.130 4.510 1 7250 ---- 5.070 4.940 4.940 5.110 0.140 4.970 7300 ---- 5.530 5.400 5.400 5.570 0.140 5.430 7350 ---- 6.000 5.870 5.870 6.050 0.150 5.900 7400 ---- 6.470 6.350 6.350 6.520 0.140 6.380 7450 ---- 6.960 6.830 6.830 7.000 0.140 6.860 7500 ---- 7.440 7.310 7.310 7.490 0.150 7.340 70 7550 ---- 7.920 7.800 7.800 7.970 0.150 7.820 59 7600 ---- 8.400 8.280 8.280 8.460 0.160 8.300 7650 ---- 8.890 8.770 8.770 8.950 0.160 8.790 7700 ---- 9.370 9.260 9.260 9.430 0.150 9.280 7750 ---- 9.860 9.750 9.750 9.920 0.150 9.770 7800 ---- 10.350 10.230 10.230 10.410 0.150 10.260 7850 ---- 10.840 10.720 10.720 10.900 0.150 10.750 7900 ---- 11.330 11.210 11.210 11.390 0.150 11.240 7950 ---- 11.820 11.700 11.700 11.880 0.150 11.730 8000 ---- 12.310 12.200 12.200 12.380 0.160 12.220 8050 ---- 12.800 12.690 12.690 12.870 0.160 12.710 8100 ---- 13.290 13.180 13.180 13.360 0.160 13.200 8150 ---- 13.780 13.670 13.670 13.850 0.160 13.690 8200 ---- 14.280 14.160 14.160 14.340 0.160 14.180 8250 ---- 14.770 14.650 14.650 14.830 0.160 14.670 8300 ---- 15.260 15.140 15.140 15.330 0.160 15.170 8350 ---- 15.750 15.640 15.640 15.820 0.160 15.660 8400 ---- 16.250 16.130 16.130 16.310 0.160 16.150 8450 ---- 16.740 16.620 16.620 16.800 0.160 16.640 8500 ---- 17.230 17.110 17.110 17.300 0.160 17.140 8550 ---- 17.720 17.610 17.610 17.790 0.160 17.630 8600 ---- 18.220 18.100 18.100 18.280 0.160 18.120 8700 ---- 19.200 19.090 19.090 19.270 0.160 19.110 8800 ---- 20.190 20.070 20.070 20.250 0.160 20.090 8900 ---- 21.170 21.060 21.060 21.240 0.160 21.080 9000 ---- 22.160 22.040 22.040 22.220 0.160 22.060 9100 ---- 23.150 23.030 23.030 23.210 0.160 23.050 9200 ---- 24.130 24.010 24.010 24.200 0.160 24.040 9300 ---- 25.120 25.000 25.000 25.180 0.160 25.020 9400 ---- 26.100 25.990 25.990 26.170 0.160 26.010 9500 ---- 27.090 26.970 26.970 27.160 0.160 27.000 9600 ---- 28.070 27.960 27.960 28.140 0.160 27.980 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.050 0.005 0.045 1 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 586 6250 0.120 0.120 0.120 0.120 0.130 0.010 1 0.120 6300 ---- 0.160 ---- 0.160 0.170 0.020 0.150 50 6350 ---- ---- ---- ---- 0.210 0.010 0.200 1 31 6400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 55 6450 ---- 0.340 ---- 0.340 0.350 0.020 0.330 33 6500 ---- 0.440 ---- 0.440 0.450 0.030 0.420 16 77 6550 ---- 0.560 0.520 0.520 0.560 0.020 0.540 6600 ---- 0.710 0.660 0.660 0.710 0.040 0.670 433 6650 ---- 0.880 0.820 0.820 0.890 0.050 0.840 147 214 6700 ---- 1.090 1.010 1.010 1.100 0.060 1.040 2 311 6750 ---- 1.340 1.240 1.240 1.340 0.070 1.270 60 6800 ---- 1.610 1.520 1.520 1.620 0.090 1.530 5 41 6850 ---- 1.910 1.810 1.810 1.930 0.100 1.830 20 6900 ---- 2.220 ---- 2.210 2.260 0.100 2.160 1 6950 ---- 2.580 ---- 2.560 2.630 0.110 2.520 14 7000 ---- ---- ---- ---- 3.010 0.110 2.900 18 7050 ---- ---- ---- ---- 3.420 0.120 3.300 7100 ---- ---- ---- ---- 3.840 0.130 3.710 4 7150 ---- ---- ---- ---- 4.270 0.130 4.140 12 7200 ---- ---- ---- ---- 4.710 0.130 4.580 2 7250 ---- ---- ---- ---- 5.160 0.130 5.030 16 7300 ---- ---- ---- ---- 5.620 0.140 5.480 2 7350 ---- ---- ---- ---- 6.080 0.140 5.940 7400 ---- ---- ---- ---- 6.550 0.140 6.410 2 7450 ---- ---- ---- ---- 7.020 0.150 6.870 7500 ---- ---- ---- ---- 7.500 0.150 7.350 7550 ---- ---- ---- ---- 7.980 0.160 7.820 7600 ---- ---- ---- ---- 8.460 0.160 8.300 7650 ---- ---- ---- ---- 8.940 0.150 8.790 7700 ---- ---- ---- ---- 9.420 0.150 9.270 1 7750 ---- ---- ---- ---- 9.910 0.150 9.760 7800 ---- ---- ---- ---- 10.390 0.150 10.240 7850 ---- ---- ---- ---- 10.880 0.150 10.730 7900 ---- ---- ---- ---- 11.370 0.160 11.210 7950 ---- ---- ---- ---- 11.850 0.150 11.700 8000 ---- ---- ---- ---- 12.340 0.160 12.180 8050 ---- ---- ---- ---- 12.820 0.150 12.670 8100 ---- ---- ---- ---- 13.310 0.150 13.160 8150 ---- ---- ---- ---- 13.800 0.150 13.650 8200 ---- ---- ---- ---- 14.290 0.150 14.140 8250 ---- ---- ---- ---- 14.780 0.150 14.630 8300 ---- ---- ---- ---- 15.270 0.150 15.120 8350 ---- ---- ---- ---- 15.760 0.150 15.610 8400 ---- ---- ---- ---- 16.250 0.150 16.100 8450 ---- ---- ---- ---- 16.740 0.150 16.590 8500 ---- ---- ---- ---- 17.230 0.150 17.080 8550 ---- ---- ---- ---- 17.720 0.150 17.570 8600 ---- ---- ---- ---- 18.210 0.150 18.060 8650 ---- ---- ---- ---- 18.700 0.150 18.550 8700 ---- ---- ---- ---- 19.200 0.160 19.040 8750 ---- ---- ---- ---- 19.690 0.160 19.530 8800 ---- ---- ---- ---- 20.180 0.160 20.020 8850 ---- ---- ---- ---- 20.670 0.160 20.510 8900 ---- ---- ---- ---- 21.160 0.160 21.000 8950 ---- ---- ---- ---- 21.650 0.160 21.490 9000 ---- ---- ---- ---- 22.140 0.160 21.980 9050 ---- ---- ---- ---- 22.630 0.160 22.470 9100 ---- ---- ---- ---- 23.120 0.160 22.960 9150 ---- ---- ---- ---- 23.610 0.160 23.450 9200 ---- ---- ---- ---- 24.100 0.150 23.950 9250 ---- ---- ---- ---- 24.600 0.160 24.440 9300 ---- ---- ---- ---- 25.090 0.160 24.930 9350 ---- ---- ---- ---- 25.580 0.160 25.420 9400 ---- ---- ---- ---- 26.070 0.160 25.910 9450 ---- ---- ---- ---- 26.560 0.160 26.400 9500 ---- ---- ---- ---- 27.050 0.160 26.890 9550 ---- ---- ---- ---- 27.540 0.160 27.380 9600 ---- ---- ---- ---- 28.030 0.160 27.870 9700 ---- ---- ---- ---- 29.020 0.160 28.860 9800 ---- ---- ---- ---- 30.000 0.160 29.840 9900 ---- ---- ---- ---- 30.980 0.160 30.820 10000 ---- ---- ---- ---- 31.960 0.160 31.800 10100 ---- ---- ---- ---- 32.950 0.160 32.790 10200 ---- ---- ---- ---- 33.930 0.160 33.770 10300 ---- ---- ---- ---- 34.910 0.160 34.750 10400 ---- ---- ---- ---- 35.890 0.160 35.730 10500 ---- ---- ---- ---- 36.880 0.160 36.720 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 1 6000 ---- ---- ---- ---- 0.040 0.005 0.035 1 6100 ---- ---- ---- ---- 0.070 0.010 0.060 2 6200 ---- ---- ---- ---- 0.110 0.010 0.100 1 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6350 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.270 0.020 0.250 6 6450 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 30 6550 ---- 0.480 ---- 0.480 0.500 0.030 0.470 4 6600 ---- 0.590 0.570 0.570 0.610 0.030 0.580 2 6650 ---- 0.720 0.700 0.700 0.740 0.030 0.710 5 5 6700 ---- 0.890 0.840 0.840 0.900 0.040 0.860 6750 ---- 1.070 1.020 1.020 1.090 0.050 1.040 1 6800 ---- 1.290 1.220 1.220 1.310 0.060 1.250 6850 ---- 1.540 1.450 1.450 1.560 0.080 1.480 6900 ---- 1.800 1.740 1.740 1.840 0.090 1.750 1 6950 ---- 2.100 2.030 2.030 2.140 0.090 2.050 7000 ---- ---- 2.360 2.360 2.470 0.100 2.370 300 7050 ---- ---- ---- ---- 2.820 0.100 2.720 7100 ---- ---- ---- ---- 3.190 0.100 3.090 1 7150 ---- ---- ---- ---- 3.580 0.100 3.480 7200 ---- ---- ---- ---- 3.980 0.100 3.880 11 7250 ---- ---- ---- ---- 4.400 0.110 4.290 7300 ---- ---- ---- ---- 4.820 0.100 4.720 7350 ---- ---- ---- ---- 5.260 0.110 5.150 7400 ---- ---- ---- ---- 5.700 0.110 5.590 7450 ---- ---- ---- ---- 6.160 0.120 6.040 7500 ---- ---- ---- ---- 6.610 0.110 6.500 7550 ---- ---- ---- ---- 7.080 0.130 6.950 7600 ---- ---- ---- ---- 7.550 0.130 7.420 7650 ---- ---- ---- ---- 8.020 0.140 7.880 7700 ---- ---- ---- ---- 8.490 0.140 8.350 7750 ---- ---- ---- ---- 8.970 0.140 8.830 7800 ---- ---- ---- ---- 9.450 0.150 9.300 7850 ---- ---- ---- ---- 9.920 0.140 9.780 1 7900 ---- ---- ---- ---- 10.400 0.140 10.260 7950 ---- ---- ---- ---- 10.890 0.150 10.740 8000 ---- ---- ---- ---- 11.370 0.140 11.230 8050 ---- ---- ---- ---- 11.850 0.140 11.710 8100 ---- ---- ---- ---- 12.340 0.150 12.190 8150 ---- ---- ---- ---- 12.820 0.140 12.680 8200 ---- ---- ---- ---- 13.310 0.150 13.160 8250 ---- ---- ---- ---- 13.790 0.140 13.650 8300 ---- ---- ---- ---- 14.280 0.150 14.130 8350 ---- ---- ---- ---- 14.760 0.140 14.620 8400 ---- ---- ---- ---- 15.250 0.150 15.100 8450 ---- ---- ---- ---- 15.730 0.140 15.590 8500 ---- ---- ---- ---- 16.220 0.140 16.080 8550 ---- ---- ---- ---- 16.710 0.150 16.560 8600 ---- ---- ---- ---- 17.190 0.140 17.050 8700 ---- ---- ---- ---- 18.170 0.150 18.020 8800 ---- ---- ---- ---- 19.140 0.140 19.000 8900 ---- ---- ---- ---- 20.120 0.140 19.980 9000 ---- ---- ---- ---- 21.100 0.150 20.950 9100 ---- ---- ---- ---- 22.070 0.140 21.930 9200 ---- ---- ---- ---- 23.050 0.140 22.910 9300 ---- ---- ---- ---- 24.030 0.150 23.880 9400 ---- ---- ---- ---- 25.010 0.150 24.860 9500 ---- ---- ---- ---- 25.980 0.140 25.840 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6350 ---- ---- ---- ---- 0.300 0.020 0.280 6400 ---- ---- ---- ---- 0.360 0.020 0.340 6450 ---- ---- ---- ---- 0.430 0.020 0.410 6500 ---- 0.500 ---- 0.500 0.520 0.030 0.490 1 2 6550 ---- 0.600 ---- 0.600 0.630 0.040 0.590 6600 ---- 0.720 ---- 0.720 0.750 0.040 0.710 5 5 6650 ---- 0.870 0.840 0.840 0.890 0.040 0.850 6700 ---- 1.040 1.000 1.000 1.060 0.050 1.010 1 3 6750 ---- 1.230 1.180 1.180 1.250 0.050 1.200 6800 ---- 1.450 1.390 1.390 1.470 0.060 1.410 6850 ---- 1.700 1.620 1.620 1.720 0.070 1.650 6900 ---- 1.960 1.900 1.900 1.990 0.070 1.920 6950 ---- 2.250 2.180 2.180 2.290 0.080 2.210 7000 ---- 2.550 2.500 2.500 2.610 0.090 2.520 7050 ---- ---- ---- ---- 2.960 0.100 2.860 7100 ---- ---- ---- ---- 3.320 0.100 3.220 57 7150 ---- ---- ---- ---- 3.700 0.100 3.600 7200 ---- ---- ---- ---- 4.100 0.110 3.990 7250 ---- ---- ---- ---- 4.500 0.110 4.390 7300 ---- ---- ---- ---- 4.920 0.120 4.800 7350 ---- ---- ---- ---- 5.350 0.120 5.230 7400 ---- ---- ---- ---- 5.780 0.120 5.660 7450 ---- ---- ---- ---- 6.220 0.120 6.100 7500 ---- ---- ---- ---- 6.670 0.120 6.550 7550 ---- ---- ---- ---- 7.120 0.120 7.000 7600 ---- ---- ---- ---- 7.580 0.130 7.450 7650 ---- ---- ---- ---- 8.040 0.120 7.920 7700 ---- ---- ---- ---- 8.510 0.130 8.380 7750 ---- ---- ---- ---- 8.970 0.120 8.850 7800 ---- ---- ---- ---- 9.450 0.130 9.320 7850 ---- ---- ---- ---- 9.920 0.130 9.790 7900 ---- ---- ---- ---- 10.400 0.140 10.260 7950 ---- ---- ---- ---- 10.880 0.140 10.740 8000 ---- ---- ---- ---- 11.360 0.150 11.210 8050 ---- ---- ---- ---- 11.830 0.140 11.690 8100 ---- ---- ---- ---- 12.310 0.140 12.170 8150 ---- ---- ---- ---- 12.790 0.140 12.650 8200 ---- ---- ---- ---- 13.270 0.140 13.130 8250 ---- ---- ---- ---- 13.750 0.140 13.610 8300 ---- ---- ---- ---- 14.230 0.130 14.100 8350 ---- ---- ---- ---- 14.710 0.130 14.580 8400 ---- ---- ---- ---- 15.190 0.130 15.060 8500 ---- ---- ---- ---- 16.150 0.120 16.030 8600 ---- ---- ---- ---- 17.120 0.120 17.000 8700 ---- ---- ---- ---- 18.100 0.140 17.960 8800 ---- ---- ---- ---- 19.070 0.140 18.930 8900 ---- ---- ---- ---- 20.040 0.130 19.910 9000 ---- ---- ---- ---- 21.010 0.130 20.880 9100 ---- ---- ---- ---- 21.980 0.130 21.850 9200 ---- ---- ---- ---- 22.960 0.140 22.820 9300 ---- ---- ---- ---- 23.930 0.140 23.790 9400 ---- ---- ---- ---- 24.910 0.140 24.770 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.030 0.000 0.030 407 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 37 121 6000 ---- ---- ---- ---- 0.110 0.010 0.100 117 6100 ---- ---- ---- ---- 0.150 0.010 0.140 552 6200 ---- ---- ---- ---- 0.220 0.020 0.200 70 6300 ---- 0.300 ---- 0.300 0.310 0.020 0.290 55 6350 ---- 0.360 ---- 0.360 0.370 0.020 0.350 28 6400 ---- 0.430 ---- 0.430 0.450 0.030 0.420 2 6450 ---- 0.510 ---- 0.510 0.530 0.030 0.500 6500 ---- 0.610 ---- 0.610 0.630 0.040 0.590 9 6550 ---- 0.720 ---- 0.720 0.740 0.040 0.700 28 6600 ---- 0.850 ---- 0.850 0.870 0.040 0.830 15 6650 ---- 1.000 0.970 0.970 1.020 0.040 0.980 6700 ---- 1.180 ---- 1.180 1.200 0.060 1.140 12 6750 ---- 1.370 1.320 1.320 1.400 0.060 1.340 6800 ---- 1.590 1.530 1.530 1.620 0.070 1.550 5 6850 ---- 1.840 1.770 1.770 1.860 0.070 1.790 6900 ---- 2.100 ---- 2.100 2.130 0.080 2.050 6950 ---- 2.390 2.330 2.330 2.430 0.090 2.340 7000 ---- 2.700 ---- 2.700 2.740 0.090 2.650 3 46 7050 ---- ---- ---- ---- 3.080 0.100 2.980 7100 ---- ---- ---- ---- 3.430 0.100 3.330 7150 ---- ---- ---- ---- 3.810 0.110 3.700 7200 ---- ---- ---- ---- 4.190 0.110 4.080 7250 ---- ---- ---- ---- 4.590 0.110 4.480 7300 ---- ---- ---- ---- 5.000 0.120 4.880 7350 ---- ---- ---- ---- 5.410 0.110 5.300 7400 ---- ---- ---- ---- 5.840 0.110 5.730 2 7450 ---- ---- ---- ---- 6.270 0.110 6.160 7500 ---- ---- ---- ---- 6.710 0.110 6.600 2 7550 ---- ---- ---- ---- 7.160 0.120 7.040 7600 ---- ---- ---- ---- 7.610 0.120 7.490 7650 ---- ---- ---- ---- 8.070 0.130 7.940 7700 ---- ---- ---- ---- 8.530 0.130 8.400 7750 ---- ---- ---- ---- 8.990 0.130 8.860 7800 ---- ---- ---- ---- 9.450 0.130 9.320 7850 ---- ---- ---- ---- 9.920 0.140 9.780 7900 ---- ---- ---- ---- 10.390 0.140 10.250 7950 ---- ---- ---- ---- 10.860 0.140 10.720 8000 ---- ---- ---- ---- 11.330 0.140 11.190 8050 ---- ---- ---- ---- 11.810 0.150 11.660 8100 ---- ---- ---- ---- 12.280 0.140 12.140 8150 ---- ---- ---- ---- 12.760 0.140 12.620 8200 ---- ---- ---- ---- 13.230 0.140 13.090 8250 ---- ---- ---- ---- 13.710 0.140 13.570 8300 ---- ---- ---- ---- 14.190 0.140 14.050 8350 ---- ---- ---- ---- 14.670 0.140 14.530 8400 ---- ---- ---- ---- 15.150 0.140 15.010 8450 ---- ---- ---- ---- 15.620 0.130 15.490 8500 ---- ---- ---- ---- 16.100 0.130 15.970 8550 ---- ---- ---- ---- 16.580 0.130 16.450 8600 ---- ---- ---- ---- 17.060 0.140 16.920 8650 ---- ---- ---- ---- 17.540 0.140 17.400 8700 ---- ---- ---- ---- 18.020 0.140 17.880 8750 ---- ---- ---- ---- 18.500 0.140 18.360 8800 ---- ---- ---- ---- 18.980 0.140 18.840 8850 ---- ---- ---- ---- 19.460 0.130 19.330 8900 ---- ---- ---- ---- 19.950 0.140 19.810 9000 ---- ---- ---- ---- 20.910 0.140 20.770 9100 ---- ---- ---- ---- 21.880 0.140 21.740 9200 ---- ---- ---- ---- 22.850 0.140 22.710 9300 ---- ---- ---- ---- 23.820 0.140 23.680 9400 ---- ---- ---- ---- 24.790 0.150 24.640 9500 ---- ---- ---- ---- 25.750 0.140 25.610 9600 ---- ---- ---- ---- 26.720 0.140 26.580 9700 ---- ---- ---- ---- 27.690 0.140 27.550 9800 ---- ---- ---- ---- 28.660 0.140 28.520 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.420 0.030 0.390 6450 ---- ---- ---- ---- 0.490 0.030 0.460 6500 ---- ---- ---- ---- 0.570 0.030 0.540 6550 ---- 0.640 ---- 0.640 0.660 0.030 0.630 6600 ---- ---- ---- ---- 0.770 0.030 0.740 6650 ---- 0.870 ---- 0.870 0.900 0.040 0.860 6700 ---- 1.010 0.990 0.990 1.040 0.040 1.000 6750 ---- 1.170 1.140 1.140 1.200 0.050 1.150 6800 ---- 1.350 1.320 1.320 1.390 0.060 1.330 6850 ---- 1.560 1.510 1.510 1.590 0.060 1.530 100 6900 ---- 1.780 1.730 1.730 1.820 0.070 1.750 50 6950 ---- 2.030 1.970 1.970 2.070 0.080 1.990 7000 ---- 2.280 ---- 2.280 2.340 0.080 2.260 7050 ---- 2.560 ---- 2.560 2.640 0.090 2.550 7100 ---- 2.870 ---- 2.870 2.950 0.090 2.860 7150 ---- ---- ---- ---- 3.290 0.100 3.190 7200 ---- ---- ---- ---- 3.640 0.100 3.540 1 7250 ---- ---- ---- ---- 4.000 0.100 3.900 7300 ---- ---- ---- ---- 4.380 0.110 4.270 7350 ---- ---- ---- ---- 4.770 0.110 4.660 7400 ---- ---- ---- ---- 5.170 0.110 5.060 7450 ---- ---- ---- ---- 5.580 0.110 5.470 7500 ---- ---- ---- ---- 6.000 0.120 5.880 7550 ---- ---- ---- ---- 6.420 0.110 6.310 7600 ---- ---- ---- ---- 6.860 0.120 6.740 7650 ---- ---- ---- ---- 7.290 0.120 7.170 7700 ---- ---- ---- ---- 7.740 0.130 7.610 7750 ---- ---- ---- ---- 8.180 0.120 8.060 7800 ---- ---- ---- ---- 8.630 0.120 8.510 7850 ---- ---- ---- ---- 9.090 0.120 8.970 7900 ---- ---- ---- ---- 9.550 0.130 9.420 7950 ---- ---- ---- ---- 10.010 0.130 9.880 8000 ---- ---- ---- ---- 10.470 0.120 10.350 8050 ---- ---- ---- ---- 10.930 0.120 10.810 8100 ---- ---- ---- ---- 11.400 0.120 11.280 8150 ---- ---- ---- ---- 11.870 0.130 11.740 8200 ---- ---- ---- ---- 12.340 0.130 12.210 8250 ---- ---- ---- ---- 12.810 0.130 12.680 8300 ---- ---- ---- ---- 13.280 0.120 13.160 8400 ---- ---- ---- ---- 14.230 0.130 14.100 8500 ---- ---- ---- ---- 15.180 0.130 15.050 8600 ---- ---- ---- ---- 16.140 0.130 16.010 8700 ---- ---- ---- ---- 17.090 0.130 16.960 8800 ---- ---- ---- ---- 18.050 0.130 17.920 8900 ---- ---- ---- ---- 19.010 0.130 18.880 9000 ---- ---- ---- ---- 19.970 0.130 19.840 9100 ---- ---- ---- ---- 20.930 0.130 20.800 9200 ---- ---- ---- ---- 21.890 0.130 21.760 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.510 0.020 0.490 6450 ---- ---- ---- ---- 0.590 0.030 0.560 6500 ---- ---- ---- ---- 0.680 0.030 0.650 6550 ---- ---- ---- ---- 0.780 0.030 0.750 6600 ---- 0.870 ---- 0.870 0.890 0.030 0.860 6650 ---- 1.000 ---- 1.000 1.030 0.050 0.980 6700 ---- 1.150 ---- 1.150 1.180 0.050 1.130 6750 ---- 1.310 ---- 1.310 1.340 0.050 1.290 6800 ---- 1.500 ---- 1.500 1.530 0.060 1.470 6850 ---- 1.710 1.660 1.660 1.740 0.060 1.680 6900 ---- 1.940 1.880 1.880 1.970 0.070 1.900 6950 ---- 2.190 2.120 2.120 2.220 0.080 2.140 7000 ---- ---- ---- ---- 2.490 0.080 2.410 7050 ---- 2.710 2.690 2.690 2.780 0.080 2.700 7100 ---- 3.010 ---- 3.010 3.090 0.090 3.000 7150 ---- ---- ---- ---- 3.420 0.090 3.330 7200 ---- ---- ---- ---- 3.770 0.100 3.670 7250 ---- ---- ---- ---- 4.120 0.100 4.020 7300 ---- ---- ---- ---- 4.490 0.100 4.390 7350 ---- ---- ---- ---- 4.880 0.110 4.770 7400 ---- ---- ---- ---- 5.270 0.110 5.160 7450 ---- ---- ---- ---- 5.670 0.110 5.560 7500 ---- ---- ---- ---- 6.080 0.110 5.970 7550 ---- ---- ---- ---- 6.490 0.100 6.390 7600 ---- ---- ---- ---- 6.920 0.110 6.810 7650 ---- ---- ---- ---- 7.350 0.120 7.230 7700 ---- ---- ---- ---- 7.790 0.120 7.670 7750 ---- ---- ---- ---- 8.230 0.130 8.100 7800 ---- ---- ---- ---- 8.670 0.120 8.550 7850 ---- ---- ---- ---- 9.120 0.130 8.990 7900 ---- ---- ---- ---- 9.570 0.130 9.440 7950 ---- ---- ---- ---- 10.030 0.140 9.890 8000 ---- ---- ---- ---- 10.480 0.130 10.350 8100 ---- ---- ---- ---- 11.400 0.130 11.270 8200 ---- ---- ---- ---- 12.330 0.130 12.200 8300 ---- ---- ---- ---- 13.260 0.130 13.130 8400 ---- ---- ---- ---- 14.200 0.130 14.070 8500 ---- ---- ---- ---- 15.140 0.120 15.020 8600 ---- ---- ---- ---- 16.090 0.130 15.960 8700 ---- ---- ---- ---- 17.040 0.130 16.910 8800 ---- ---- ---- ---- 17.990 0.130 17.860 8900 ---- ---- ---- ---- 18.940 0.130 18.810 9000 ---- ---- ---- ---- 19.890 0.130 19.760 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 0.000 0.070 590 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5 5700 ---- ---- ---- ---- 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.160 0.010 0.150 355 6000 ---- ---- ---- ---- 0.200 0.010 0.190 611 6100 ---- ---- ---- ---- 0.260 0.020 0.240 536 6200 ---- ---- ---- ---- 0.330 0.010 0.320 60 6300 ---- ---- ---- ---- 0.440 0.020 0.420 50 85 6400 ---- ---- ---- ---- 0.570 0.020 0.550 185 6450 ---- 0.630 ---- 0.630 0.660 0.040 0.620 6500 ---- 0.720 ---- 0.720 0.750 0.040 0.710 325 6550 ---- 0.830 ---- 0.830 0.860 0.040 0.820 6600 ---- 0.950 ---- 0.950 0.980 0.050 0.930 116 6650 ---- 1.080 ---- 1.080 1.110 0.050 1.060 2 2 6700 ---- 1.230 ---- 1.230 1.270 0.060 1.210 135 6750 ---- 1.400 ---- 1.400 1.440 0.060 1.380 6800 ---- 1.590 ---- 1.590 1.630 0.070 1.560 10 6850 ---- 1.800 1.760 1.760 1.840 0.070 1.770 6900 ---- 2.030 1.980 1.980 2.060 0.070 1.990 30 6950 ---- 2.280 2.220 2.220 2.310 0.080 2.230 7000 ---- 2.520 ---- 2.520 2.580 0.080 2.500 3 7050 ---- 2.790 ---- 2.790 2.870 0.090 2.780 7100 ---- 3.100 ---- 3.100 3.180 0.090 3.090 7150 ---- 3.420 ---- 3.420 3.500 0.090 3.410 4 7200 ---- ---- ---- ---- 3.840 0.100 3.740 7250 ---- ---- ---- ---- 4.190 0.090 4.100 7300 ---- ---- ---- ---- 4.560 0.100 4.460 2 7350 ---- ---- ---- ---- 4.940 0.100 4.840 7400 ---- ---- ---- ---- 5.330 0.110 5.220 1 7450 ---- ---- ---- ---- 5.720 0.100 5.620 7500 ---- ---- ---- ---- 6.130 0.110 6.020 7550 ---- ---- ---- ---- 6.540 0.110 6.430 7600 ---- ---- ---- ---- 6.960 0.110 6.850 7650 ---- ---- ---- ---- 7.380 0.110 7.270 7700 ---- ---- ---- ---- 7.810 0.110 7.700 7750 ---- ---- ---- ---- 8.250 0.120 8.130 7800 ---- ---- ---- ---- 8.690 0.120 8.570 7850 ---- ---- ---- ---- 9.130 0.120 9.010 7900 ---- ---- ---- ---- 9.580 0.120 9.460 7950 ---- ---- ---- ---- 10.030 0.120 9.910 8000 ---- ---- ---- ---- 10.480 0.120 10.360 8050 ---- ---- ---- ---- 10.940 0.130 10.810 8100 ---- ---- ---- ---- 11.390 0.120 11.270 8150 ---- ---- ---- ---- 11.850 0.120 11.730 8200 ---- ---- ---- ---- 12.310 0.120 12.190 8250 ---- ---- ---- ---- 12.780 0.130 12.650 8300 ---- ---- ---- ---- 13.240 0.130 13.110 8350 ---- ---- ---- ---- 13.710 0.130 13.580 8400 ---- ---- ---- ---- 14.170 0.130 14.040 8450 ---- ---- ---- ---- 14.640 0.130 14.510 8500 ---- ---- ---- ---- 15.110 0.130 14.980 8550 ---- ---- ---- ---- 15.580 0.130 15.450 8600 ---- ---- ---- ---- 16.050 0.130 15.920 8650 ---- ---- ---- ---- 16.520 0.130 16.390 8700 ---- ---- ---- ---- 17.000 0.140 16.860 8750 ---- ---- ---- ---- 17.470 0.140 17.330 8800 ---- ---- ---- ---- 17.940 0.130 17.810 8850 ---- ---- ---- ---- 18.410 0.130 18.280 8900 ---- ---- ---- ---- 18.890 0.140 18.750 8950 ---- ---- ---- ---- 19.360 0.130 19.230 9000 ---- ---- ---- ---- 19.840 0.140 19.700 9100 ---- ---- ---- ---- 20.790 0.140 20.650 9200 ---- ---- ---- ---- 21.740 0.140 21.600 9300 ---- ---- ---- ---- 22.690 0.130 22.560 9400 ---- ---- ---- ---- 23.640 0.130 23.510 9500 ---- ---- ---- ---- 24.590 0.130 24.460 9600 ---- ---- ---- ---- 25.550 0.140 25.410 9700 ---- ---- ---- ---- 26.500 0.130 26.370 9800 ---- ---- ---- ---- 27.460 0.140 27.320 9900 ---- ---- ---- ---- 28.410 0.130 28.280 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.420 0.030 0.390 6400 ---- ---- ---- ---- 0.540 0.030 0.510 6500 ---- ---- ---- ---- 0.690 0.030 0.660 6550 ---- ---- ---- ---- 0.780 0.030 0.750 6600 ---- ---- ---- ---- 0.880 0.030 0.850 6650 ---- ---- ---- ---- 1.000 0.040 0.960 6700 ---- ---- ---- ---- 1.130 0.040 1.090 1 6750 ---- ---- 1.230 1.230 1.270 0.030 1.240 6800 ---- 1.400 1.380 1.380 1.430 0.040 1.390 6850 ---- ---- 1.550 1.550 1.600 0.030 1.570 6900 ---- 1.770 1.740 1.740 1.800 0.040 1.760 6950 ---- 1.980 1.950 1.950 2.010 0.040 1.970 7000 ---- 2.220 2.180 2.180 2.250 0.050 2.200 7050 ---- 2.470 2.420 2.420 2.510 0.060 2.450 7100 ---- ---- 2.710 2.710 2.790 0.070 2.720 3 7150 ---- ---- ---- ---- 3.090 0.090 3.000 7200 ---- ---- 3.300 3.300 3.410 0.100 3.310 7250 ---- ---- 3.620 3.620 3.740 0.110 3.630 7300 ---- ---- 3.960 3.960 4.080 0.110 3.970 7350 ---- ---- ---- ---- 4.430 0.110 4.320 228 7400 ---- ---- ---- ---- 4.790 0.110 4.680 7450 ---- ---- ---- ---- 5.170 0.120 5.050 7500 ---- ---- ---- ---- 5.550 0.120 5.430 7550 ---- ---- ---- ---- 5.940 0.120 5.820 7600 ---- ---- ---- ---- 6.340 0.120 6.220 7650 ---- ---- ---- ---- 6.750 0.130 6.620 7700 ---- ---- ---- ---- 7.170 0.140 7.030 7800 ---- ---- ---- ---- 8.010 0.130 7.880 7900 ---- ---- ---- ---- 8.880 0.140 8.740 8000 ---- ---- ---- ---- 9.760 0.140 9.620 8100 ---- ---- ---- ---- 10.650 0.140 10.510 8200 ---- ---- ---- ---- 11.560 0.150 11.410 8300 ---- ---- ---- ---- 12.470 0.150 12.320 8400 ---- ---- ---- ---- 13.390 0.150 13.240 8500 ---- ---- ---- ---- 14.310 0.150 14.160 8600 ---- ---- ---- ---- 15.240 0.150 15.090 8700 ---- ---- ---- ---- 16.170 0.150 16.020 JPU NOV24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.010 0.110 5800 ---- ---- ---- ---- 0.160 0.020 0.140 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.250 0.020 0.230 6100 ---- ---- ---- ---- 0.320 0.030 0.290 6200 ---- ---- ---- ---- 0.410 0.030 0.380 6300 ---- ---- ---- ---- 0.520 0.040 0.480 6400 ---- ---- ---- ---- 0.650 0.030 0.620 6500 ---- ---- ---- ---- 0.830 0.050 0.780 6550 ---- ---- ---- ---- 0.930 0.050 0.880 6600 ---- ---- ---- ---- 1.050 0.060 0.990 6650 ---- ---- ---- ---- 1.180 0.070 1.110 6700 ---- ---- ---- ---- 1.310 0.070 1.240 6750 ---- ---- ---- ---- 1.460 0.070 1.390 6800 ---- ---- ---- ---- 1.620 0.070 1.550 6850 ---- ---- ---- ---- 1.800 0.070 1.730 6900 ---- ---- ---- ---- 1.990 0.070 1.920 6950 ---- ---- ---- ---- 2.190 0.060 2.130 7000 ---- ---- ---- ---- 2.420 0.060 1 2.360 7050 ---- ---- ---- ---- 2.660 0.050 2.610 7100 ---- ---- ---- ---- 2.930 0.050 2.880 7150 ---- ---- ---- ---- 3.220 0.060 3.160 7200 ---- ---- ---- ---- 3.530 0.070 3.460 7250 ---- ---- ---- ---- 3.850 0.070 3.780 7300 ---- ---- ---- ---- 4.190 0.080 1 4.110 7350 ---- ---- ---- ---- 4.540 0.090 4.450 7400 ---- ---- ---- ---- 4.900 0.090 4.810 7450 ---- ---- ---- ---- 5.270 0.100 5.170 7500 ---- ---- ---- ---- 5.650 0.100 5.550 7550 ---- ---- ---- ---- 6.040 0.110 5.930 7600 ---- ---- ---- ---- 6.430 0.110 6.320 7700 ---- ---- ---- ---- 7.240 0.110 7.130 7800 ---- ---- ---- ---- 8.070 0.110 7.960 7900 ---- ---- ---- ---- 8.920 0.110 8.810 8000 ---- ---- ---- ---- 9.790 0.120 9.670 8100 ---- ---- ---- ---- 10.670 0.120 10.550 8200 ---- ---- ---- ---- 11.560 0.120 11.440 8300 ---- ---- ---- ---- 12.460 0.130 12.330 8400 ---- ---- ---- ---- 13.370 0.130 13.240 8500 ---- ---- ---- ---- 14.290 0.140 14.150 8600 ---- ---- ---- ---- 15.210 0.140 15.070 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.260 0.020 0.240 6100 ---- ---- ---- ---- 0.340 0.020 0.320 6200 ---- ---- ---- ---- 0.440 0.020 0.420 5 6300 ---- ---- ---- ---- 0.560 0.030 0.530 105 6400 ---- ---- ---- ---- 0.700 0.030 0.670 208 6500 ---- ---- ---- ---- 0.880 0.040 0.840 9 6550 ---- ---- ---- ---- 0.980 0.040 0.940 6600 ---- ---- ---- ---- 1.090 0.030 1.060 19 6650 ---- ---- ---- ---- 1.210 0.030 1.180 6700 ---- ---- ---- ---- 1.340 0.030 1.310 6750 ---- ---- ---- ---- 1.490 0.030 1.460 6800 ---- ---- 1.620 1.620 1.650 0.020 1.630 6850 ---- ---- 1.800 1.800 1.830 0.020 1.810 1 6900 ---- 2.010 1.990 1.990 2.030 0.030 2.000 1 6950 ---- 2.230 2.200 2.200 2.250 0.040 2.210 7000 ---- 2.460 2.430 2.430 2.490 0.050 2.440 5 7050 ---- 2.710 2.680 2.680 2.750 0.060 2.690 7100 ---- ---- ---- ---- 3.040 0.080 2.960 150 7150 ---- ---- ---- ---- 3.340 0.100 3.240 7200 ---- ---- ---- ---- 3.650 0.110 3.540 7250 ---- ---- 3.840 3.840 3.970 0.120 3.850 7300 ---- ---- ---- ---- 4.300 0.120 4.180 7350 ---- ---- ---- ---- 4.640 0.120 4.520 7400 ---- ---- ---- ---- 5.000 0.130 4.870 7450 ---- ---- ---- ---- 5.360 0.130 5.230 7500 ---- ---- ---- ---- 5.730 0.130 5.600 7550 ---- ---- ---- ---- 6.110 0.130 5.980 7600 ---- ---- ---- ---- 6.500 0.130 6.370 7650 ---- ---- ---- ---- 6.900 0.130 6.770 7700 ---- ---- ---- ---- 7.300 0.130 7.170 7750 ---- ---- ---- ---- 7.710 0.130 7.580 7800 ---- ---- ---- ---- 8.120 0.130 7.990 7850 ---- ---- ---- ---- 8.540 0.130 8.410 7900 ---- ---- ---- ---- 8.960 0.130 8.830 7950 ---- ---- ---- ---- 9.390 0.130 9.260 8000 ---- ---- ---- ---- 9.820 0.130 9.690 8050 ---- ---- ---- ---- 10.250 0.130 10.120 8100 ---- ---- ---- ---- 10.690 0.130 10.560 8150 ---- ---- ---- ---- 11.130 0.130 11.000 8200 ---- ---- ---- ---- 11.570 0.130 11.440 8250 ---- ---- ---- ---- 12.020 0.140 11.880 8300 ---- ---- ---- ---- 12.470 0.140 12.330 8350 ---- ---- ---- ---- 12.920 0.140 12.780 8400 ---- ---- ---- ---- 13.370 0.140 13.230 8450 ---- ---- ---- ---- 13.820 0.140 13.680 8500 ---- ---- ---- ---- 14.280 0.150 14.130 8550 ---- ---- ---- ---- 14.730 0.140 14.590 8600 ---- ---- ---- ---- 15.190 0.140 15.050 8650 ---- ---- ---- ---- 15.650 0.150 15.500 8700 ---- ---- ---- ---- 16.110 0.150 15.960 8750 ---- ---- ---- ---- 16.570 0.150 16.420 8800 ---- ---- ---- ---- 17.040 0.150 16.890 8850 ---- ---- ---- ---- 17.500 0.150 17.350 8900 ---- ---- ---- ---- 17.960 0.150 17.810 8950 ---- ---- ---- ---- 18.430 0.150 18.280 9000 ---- ---- ---- ---- 18.890 0.150 18.740 9100 ---- ---- ---- ---- 19.820 0.150 19.670 9200 ---- ---- ---- ---- 20.750 0.150 20.600 9300 ---- ---- ---- ---- 21.680 0.140 21.540 9400 ---- ---- ---- ---- 22.620 0.150 22.470 9500 ---- ---- ---- ---- 23.560 0.150 23.410 9600 ---- ---- ---- ---- 24.490 0.140 24.350 9700 ---- ---- ---- ---- 25.430 0.150 25.280 9800 ---- ---- ---- ---- 26.370 0.150 26.220 9900 ---- ---- ---- ---- 27.310 0.150 27.160 10000 ---- ---- ---- ---- 28.250 0.140 28.110 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.010 0.120 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.360 0.010 0.350 6300 ---- ---- ---- ---- 0.460 0.020 0.440 6400 ---- ---- ---- ---- 0.580 0.020 0.560 6500 ---- ---- ---- ---- 0.750 0.030 0.720 6600 ---- ---- ---- ---- 0.950 0.030 0.920 6650 ---- ---- ---- ---- 1.070 0.030 1.040 6700 ---- ---- ---- ---- 1.210 0.040 1.170 6750 ---- ---- ---- ---- 1.360 0.040 1.320 6800 ---- ---- ---- ---- 1.520 0.040 1.480 6850 ---- ---- ---- ---- 1.690 0.040 1.650 6900 ---- ---- ---- ---- 1.890 0.050 1.840 6950 ---- ---- ---- ---- 2.090 0.050 2.040 7000 ---- ---- ---- ---- 2.310 0.050 2.260 7050 ---- ---- ---- ---- 2.550 0.060 2.490 7100 ---- ---- ---- ---- 2.800 0.060 2.740 7150 ---- ---- ---- ---- 3.060 0.060 3.000 7200 ---- ---- ---- ---- 3.340 0.060 3.280 7250 ---- ---- ---- ---- 3.630 0.060 3.570 7300 ---- ---- ---- ---- 3.940 0.080 3.860 7350 ---- ---- ---- ---- 4.250 0.070 4.180 7400 ---- ---- ---- ---- 4.580 0.080 4.500 7450 ---- ---- ---- ---- 4.910 0.080 4.830 7500 ---- ---- ---- ---- 5.250 0.080 5.170 7550 ---- ---- ---- ---- 5.610 0.090 5.520 7600 ---- ---- ---- ---- 5.970 0.090 5.880 7650 ---- ---- ---- ---- 6.330 0.090 6.240 7700 ---- ---- ---- ---- 6.710 0.090 6.620 7750 ---- ---- ---- ---- 7.100 0.100 7.000 7800 ---- ---- ---- ---- 7.490 0.100 7.390 7850 ---- ---- ---- ---- 7.900 0.100 7.800 7900 ---- ---- ---- ---- 8.310 0.100 8.210 7950 ---- ---- ---- ---- 8.730 0.110 8.620 8000 ---- ---- ---- ---- 9.150 0.100 9.050 8050 ---- ---- ---- ---- 9.580 0.110 9.470 8100 ---- ---- ---- ---- 10.010 0.110 9.900 8150 ---- ---- ---- ---- 10.440 0.110 10.330 8200 ---- ---- ---- ---- 10.870 0.110 10.760 8250 ---- ---- ---- ---- 11.300 0.110 11.190 8300 ---- ---- ---- ---- 11.740 0.110 11.630 8350 ---- ---- ---- ---- 12.180 0.110 12.070 8400 ---- ---- ---- ---- 12.620 0.120 12.500 8450 ---- ---- ---- ---- 13.060 0.120 12.940 8500 ---- ---- ---- ---- 13.500 0.110 13.390 8550 ---- ---- ---- ---- 13.940 0.110 13.830 8600 ---- ---- ---- ---- 14.390 0.110 14.280 8650 ---- ---- ---- ---- 14.840 0.120 14.720 8700 ---- ---- ---- ---- 15.290 0.120 15.170 8750 ---- ---- ---- ---- 15.740 0.110 15.630 8800 ---- ---- ---- ---- 16.190 0.110 16.080 8850 ---- ---- ---- ---- 16.650 0.120 16.530 8900 ---- ---- ---- ---- 17.100 0.110 16.990 9000 ---- ---- ---- ---- 18.020 0.120 17.900 9100 ---- ---- ---- ---- 18.930 0.120 18.810 9200 ---- ---- ---- ---- 19.850 0.120 19.730 9300 ---- ---- ---- ---- 20.770 0.120 20.650 9400 ---- ---- ---- ---- 21.690 0.120 21.570 9500 ---- ---- ---- ---- 22.620 0.120 22.500 9600 ---- ---- ---- ---- 23.540 0.120 23.420 9700 ---- ---- ---- ---- 24.470 0.120 24.350 9800 ---- ---- ---- ---- 25.400 0.120 25.280 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.010 0.140 5800 ---- ---- ---- ---- 0.190 0.010 0.180 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.370 0.010 0.360 6200 ---- ---- ---- ---- 0.450 0.010 0.440 6300 ---- ---- ---- ---- 0.560 0.020 0.540 6400 ---- ---- ---- ---- 0.680 0.020 0.660 6500 ---- ---- ---- ---- 0.830 0.020 0.810 6600 ---- ---- ---- ---- 1.010 0.020 0.990 6700 ---- ---- ---- ---- 1.230 0.020 1.210 1 6750 ---- ---- ---- ---- 1.360 0.030 1.330 6800 ---- ---- ---- ---- 1.500 0.030 1.470 6850 ---- ---- ---- ---- 1.650 0.040 1.610 6900 ---- ---- ---- ---- 1.810 0.030 1.780 6950 ---- ---- ---- ---- 1.990 0.040 1.950 7000 ---- ---- ---- ---- 2.190 0.050 2.140 7050 ---- ---- ---- ---- 2.390 0.040 2.350 7100 ---- ---- ---- ---- 2.620 0.050 2.570 7150 ---- ---- ---- ---- 2.860 0.050 2.810 7200 ---- ---- ---- ---- 3.110 0.050 3.060 7250 ---- ---- ---- ---- 3.380 0.050 3.330 7300 ---- ---- ---- ---- 3.670 0.060 3.610 7350 ---- ---- ---- ---- 3.970 0.070 3.900 7400 ---- ---- ---- ---- 4.280 0.070 4.210 7450 ---- ---- ---- ---- 4.600 0.070 4.530 7500 ---- ---- ---- ---- 4.930 0.070 4.860 7550 ---- ---- ---- ---- 5.270 0.080 5.190 7600 ---- ---- ---- ---- 5.610 0.070 5.540 7650 ---- ---- ---- ---- 5.970 0.080 5.890 7700 ---- ---- ---- ---- 6.330 0.080 6.250 7750 ---- ---- ---- ---- 6.700 0.090 6.610 7800 ---- ---- ---- ---- 7.070 0.080 6.990 7850 ---- ---- ---- ---- 7.450 0.080 7.370 7900 ---- ---- ---- ---- 7.840 0.090 7.750 7950 ---- ---- ---- ---- 8.240 0.090 8.150 8000 ---- ---- ---- ---- 8.640 0.090 8.550 8050 ---- ---- ---- ---- 9.050 0.090 8.960 8100 ---- ---- ---- ---- 9.470 0.090 9.380 8150 ---- ---- ---- ---- 9.890 0.100 9.790 8200 ---- ---- ---- ---- 10.310 0.100 10.210 8250 ---- ---- ---- ---- 10.730 0.090 10.640 8300 ---- ---- ---- ---- 11.160 0.100 11.060 8350 ---- ---- ---- ---- 11.580 0.090 11.490 8400 ---- ---- ---- ---- 12.010 0.100 11.910 8450 ---- ---- ---- ---- 12.440 0.100 12.340 8500 ---- ---- ---- ---- 12.870 0.100 12.770 8600 ---- ---- ---- ---- 13.740 0.100 13.640 8700 ---- ---- ---- ---- 14.610 0.100 14.510 8800 ---- ---- ---- ---- 15.480 0.100 15.380 8900 ---- ---- ---- ---- 16.370 0.110 16.260 9000 ---- ---- ---- ---- 17.250 0.100 17.150 9100 ---- ---- ---- ---- 18.140 0.100 18.040 9200 ---- ---- ---- ---- 19.040 0.110 18.930 9300 ---- ---- ---- ---- 19.940 0.110 19.830 9400 ---- ---- ---- ---- 20.840 0.110 20.730 9500 ---- ---- ---- ---- 21.740 0.100 21.640 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- ---- ---- 0.290 0.010 0.280 6000 ---- ---- ---- ---- 0.350 0.010 0.340 6100 ---- ---- ---- ---- 0.430 0.010 0.420 6200 ---- ---- ---- ---- 0.510 0.010 0.500 6300 ---- ---- ---- ---- 0.620 0.010 0.610 6400 ---- ---- ---- ---- 0.740 0.010 0.730 6500 ---- ---- ---- ---- 0.890 0.020 0.870 6600 ---- ---- ---- ---- 1.060 0.030 1.030 6700 ---- ---- ---- ---- 1.260 0.030 1.230 6750 ---- ---- ---- ---- 1.370 ---- ---- 6800 ---- ---- ---- ---- 1.500 0.030 1.470 6850 ---- ---- ---- ---- 1.630 0.030 1.600 6900 ---- ---- ---- ---- 1.780 0.030 1.750 6950 ---- ---- ---- ---- 1.940 0.040 1.900 7000 ---- ---- ---- ---- 2.110 0.040 2.070 7050 ---- ---- ---- ---- 2.300 0.050 2.250 7100 ---- ---- ---- ---- 2.490 0.040 2.450 7150 ---- ---- ---- ---- 2.710 0.050 2.660 7200 ---- ---- ---- ---- 2.940 0.050 2.890 7250 ---- ---- ---- ---- 3.180 0.050 3.130 7300 ---- ---- ---- ---- 3.440 0.050 3.390 7350 ---- ---- ---- ---- 3.710 0.050 3.660 7400 ---- ---- ---- ---- 4.000 0.060 3.940 7450 ---- ---- ---- ---- 4.300 0.060 4.240 7500 ---- ---- ---- ---- 4.600 0.060 4.540 7550 ---- ---- ---- ---- 4.920 0.060 4.860 7600 ---- ---- ---- ---- 5.250 0.060 5.190 7650 ---- ---- ---- ---- 5.590 0.070 5.520 7700 ---- ---- ---- ---- 5.940 0.070 5.870 7750 ---- ---- ---- ---- 6.290 0.070 6.220 7800 ---- ---- ---- ---- 6.650 0.080 6.570 7850 ---- ---- ---- ---- 7.010 0.080 6.930 7900 ---- ---- ---- ---- 7.380 0.080 7.300 7950 ---- ---- ---- ---- 7.750 0.080 7.670 8000 ---- ---- ---- ---- 8.130 0.080 8.050 8050 ---- ---- ---- ---- 8.520 0.090 8.430 8100 ---- ---- ---- ---- 8.910 0.090 8.820 8200 ---- ---- ---- ---- 9.700 0.090 9.610 8300 ---- ---- ---- ---- 10.500 0.090 10.410 8400 ---- ---- ---- ---- 11.320 0.090 11.230 8500 ---- ---- ---- ---- 12.150 0.090 12.060 8600 ---- ---- ---- ---- 12.990 0.090 12.900 8700 ---- ---- ---- ---- 13.840 0.090 13.750 8800 ---- ---- ---- ---- 14.700 0.100 14.600 8900 ---- ---- ---- ---- 15.560 0.090 15.470 9000 ---- ---- ---- ---- 16.440 0.100 16.340 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.940 ---- ---- 6000 ---- ---- ---- ---- 6.440 -0.160 6.600 6050 ---- ---- ---- ---- 5.940 -0.160 6.100 6100 ---- ---- ---- ---- 5.450 -0.150 5.600 6150 ---- ---- ---- ---- 4.950 -0.150 5.100 6200 ---- ---- ---- ---- 4.450 -0.150 4.600 6250 ---- ---- ---- ---- 3.950 -0.160 4.110 6300 ---- 3.630 3.490 3.630 3.460 -0.150 3.610 6350 ---- 3.140 3.000 3.140 2.960 -0.160 3.120 6400 ---- 2.650 2.510 2.650 2.480 -0.150 2.630 6450 ---- 2.170 2.020 2.170 2.000 -0.150 2.150 6475 ---- ---- ---- 1.790 1.760 ---- ---- 6500 ---- 1.700 1.560 1.700 1.540 -0.150 1.690 6525 ---- 1.480 1.340 1.480 1.320 -0.140 1.460 6550 ---- 1.270 1.130 1.270 1.110 -0.140 1.250 6575 ---- 1.060 0.940 1.060 0.920 -0.130 1.050 6600 ---- 0.880 0.750 0.880 0.750 -0.110 0.860 6625 ---- 0.710 0.590 0.710 0.590 -0.110 0.700 6650 ---- 0.560 0.460 0.560 0.460 -0.090 0.550 6675 ---- 0.450 0.360 0.450 0.360 -0.070 0.430 6700 ---- 0.350 0.280 0.350 0.280 -0.060 0.340 6725 ---- 0.270 0.220 0.270 0.210 -0.050 0.260 6750 ---- 0.210 0.170 0.210 0.170 -0.030 0.200 6775 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6825 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6875 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- ---- ---- ---- 0.040 0.005 0.035 6475 ---- ---- ---- 0.050 0.060 ---- ---- 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6525 ---- ---- 0.090 0.090 0.110 0.010 0.100 6550 ---- 0.140 0.120 0.120 0.150 0.020 0.130 6575 ---- 0.200 0.170 0.170 0.210 0.030 0.180 6600 ---- 0.270 0.230 0.230 0.280 0.040 0.240 6625 ---- 0.370 0.310 0.310 0.380 0.050 0.330 6650 ---- 0.490 0.410 0.410 0.500 0.070 0.430 6675 ---- 0.630 0.530 0.530 0.640 0.080 0.560 6700 ---- 0.800 0.680 0.680 0.810 0.090 0.720 6725 ---- 0.980 0.860 0.860 0.990 0.100 0.890 6750 ---- 1.180 1.060 1.060 1.200 0.120 1.080 6775 ---- 1.390 1.260 1.260 1.410 0.130 1.280 6800 ---- 1.610 1.470 1.470 1.630 0.130 1.500 6825 ---- 1.830 1.690 1.690 1.860 0.140 1.720 6850 ---- 2.060 1.920 1.920 2.090 0.140 1.950 6875 ---- 2.300 2.150 2.150 2.320 0.130 2.190 6900 ---- 2.530 2.390 2.390 2.560 0.140 2.420 6950 ---- 3.020 2.870 2.870 3.040 0.140 2.900 7000 ---- 3.510 3.360 3.360 3.540 0.150 3.390 7050 ---- 4.000 3.850 3.850 4.030 0.150 3.880 7100 ---- 4.500 4.350 4.350 4.520 0.150 4.370 7150 ---- 4.990 4.840 4.840 5.020 0.150 4.870 7200 ---- ---- ---- ---- 5.520 0.160 5.360 7250 ---- ---- ---- ---- 6.010 0.150 5.860 7300 ---- ---- ---- ---- 6.510 0.150 6.360 7350 ---- ---- ---- ---- 7.010 0.160 6.850 7400 ---- ---- ---- ---- 7.510 0.160 7.350 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 7.140 7.000 7.140 6.960 -0.160 7.120 6000 ---- 6.640 6.490 6.640 6.460 -0.160 6.620 6050 ---- 6.140 6.000 6.140 5.960 -0.160 6.120 6100 ---- 5.640 5.500 5.640 5.460 -0.160 5.620 6150 ---- 5.140 5.000 5.140 4.960 -0.160 5.120 6200 ---- 4.640 4.500 4.640 4.460 -0.160 4.620 6250 ---- 4.140 4.000 4.140 3.960 -0.160 4.120 6300 ---- 3.640 3.500 3.640 3.460 -0.160 3.620 6350 ---- 3.140 3.000 3.140 2.960 -0.160 3.120 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.140 2.000 2.140 1.960 -0.160 2.120 6475 ---- 1.890 1.750 1.890 1.710 -0.160 1.870 6500 ---- 1.640 1.500 1.640 1.460 -0.160 1.620 6525 ---- 1.390 1.250 1.390 1.210 -0.160 1.370 6550 ---- 1.150 1.000 1.150 0.960 -0.160 1.120 6575 ---- 0.900 0.760 0.900 0.720 -0.160 0.880 6600 ---- 0.660 0.510 0.660 0.480 -0.160 0.640 6625 ---- 0.440 0.290 0.440 0.270 -0.150 0.420 6650 ---- 0.250 0.120 0.250 0.120 -0.110 0.230 6675 0.050 0.050 0.050 0.050 0.045 -0.065 50 0.110 6700 ---- ---- 0.020 0.020 0.015 -0.035 0.050 60 78 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 869 869 6750 0.015 0.015 0.010 0.010 -0.010 1 0.010 40 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.015 0.015 0.020 0.000 0.020 6625 ---- ---- 0.035 0.035 0.060 0.010 0.050 56 56 6650 ---- 0.150 0.090 0.090 0.160 0.050 0.110 89 6675 ---- 0.310 0.200 0.200 0.330 0.090 0.240 1 6700 ---- 0.530 0.400 0.400 0.550 0.120 0.430 1 6725 ---- 0.770 0.630 0.630 0.790 0.140 0.650 6750 ---- 1.010 0.860 0.860 1.030 0.140 0.890 6775 ---- 1.250 1.110 1.110 1.280 0.150 1.130 6800 ---- 1.510 1.360 1.360 1.530 0.150 1.380 6825 ---- 1.760 1.610 1.610 1.780 0.150 1.630 6850 ---- 2.010 1.860 1.860 2.030 0.150 1.880 6875 ---- 2.260 2.110 2.110 2.280 0.150 2.130 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.760 2.600 2.600 2.780 0.150 2.630 6950 ---- 3.010 2.850 2.850 3.030 0.150 2.880 6975 ---- 3.260 3.100 3.100 3.280 0.150 3.130 7000 ---- 3.500 3.350 3.350 3.530 0.150 3.380 7050 ---- 4.000 3.850 3.850 4.030 0.150 3.880 7100 ---- 4.510 4.350 4.350 4.530 0.150 4.380 7150 ---- 5.000 4.850 4.850 5.030 0.150 4.880 7200 ---- 5.500 5.350 5.350 5.530 0.150 5.380 7250 ---- 6.000 5.850 5.850 6.030 0.150 5.880 7300 ---- 6.500 6.350 6.350 6.530 0.150 6.380 7350 ---- 7.000 6.850 6.850 7.030 0.150 6.880 7400 ---- 7.500 7.350 7.350 7.530 0.160 7.370 7450 ---- 8.000 7.850 7.850 8.030 0.160 7.870 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.950 -0.160 7.110 6000 ---- ---- ---- ---- 6.460 -0.150 6.610 6050 ---- ---- ---- ---- 5.960 -0.150 6.110 6100 ---- ---- ---- ---- 5.460 -0.150 5.610 6150 ---- ---- ---- ---- 4.960 -0.150 5.110 6200 ---- ---- ---- ---- 4.460 -0.150 4.610 6250 ---- ---- ---- ---- 3.960 -0.150 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- ---- ---- ---- 2.960 -0.160 3.120 6400 ---- ---- ---- ---- 2.460 -0.160 2.620 6450 ---- 2.140 2.000 2.140 1.970 -0.150 2.120 6475 ---- 1.900 1.760 1.900 1.720 -0.150 1.870 6500 ---- 1.650 1.510 1.650 1.480 -0.150 1.630 6525 ---- 1.410 1.270 1.410 1.240 -0.150 1.390 6550 ---- 1.180 1.030 1.180 1.010 -0.140 1.150 6575 ---- 0.950 0.810 0.950 0.790 -0.140 0.930 6600 ---- 0.740 0.610 0.740 0.590 -0.130 0.720 6625 ---- 0.550 0.430 0.550 0.420 -0.110 0.530 6650 ---- 0.390 0.280 0.390 0.290 -0.090 0.380 6675 0.210 0.270 0.190 0.190 0.190 -0.070 12 0.260 6700 0.130 0.130 0.130 0.160 0.120 -0.050 1 0.170 6725 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 3 6775 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.030 0.010 0.020 6550 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6575 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6600 ---- 0.120 0.090 0.090 0.130 0.030 0.100 6625 ---- 0.200 0.150 0.200 0.200 0.040 0.160 6650 ---- 0.320 0.230 0.230 0.320 0.060 0.260 6675 ---- 0.460 0.350 0.350 0.470 0.080 0.390 50 6700 ---- 0.640 0.520 0.520 0.660 0.110 0.550 6725 ---- 0.850 0.720 0.720 0.860 0.120 0.740 6750 ---- 1.060 0.930 0.930 1.090 0.130 0.960 6775 ---- 1.290 1.150 1.150 1.320 0.140 1.180 6800 ---- 1.530 1.390 1.390 1.560 0.150 1.410 6825 ---- 1.770 1.620 1.620 1.800 0.150 1.650 6850 ---- 2.020 1.870 1.870 2.040 0.150 1.890 6875 ---- 2.260 2.110 2.110 2.290 0.150 2.140 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.760 2.610 2.610 2.780 0.150 2.630 6950 ---- 2.920 2.860 2.860 3.030 0.150 2.880 6975 ---- ---- 3.100 3.100 3.280 0.150 3.130 7000 ---- ---- ---- ---- 3.530 0.160 3.370 7050 ---- ---- ---- ---- 4.030 0.160 3.870 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.030 0.160 4.870 7200 ---- ---- ---- ---- 5.530 0.160 5.370 7250 ---- ---- ---- ---- 6.030 0.160 5.870 7300 ---- ---- ---- ---- 6.530 0.160 6.370 7350 ---- ---- ---- ---- 7.020 0.150 6.870 7400 ---- ---- ---- ---- 7.520 0.150 7.370 7450 ---- ---- ---- ---- 8.020 0.150 7.870 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.950 -0.150 7.100 6000 ---- ---- ---- ---- 6.450 -0.150 6.600 6050 ---- ---- ---- ---- 5.950 -0.150 6.100 6100 ---- ---- ---- ---- 5.450 -0.160 5.610 6150 ---- ---- ---- ---- 4.950 -0.160 5.110 6200 ---- ---- ---- ---- 4.450 -0.160 4.610 6250 ---- ---- ---- ---- 3.960 -0.150 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- ---- 3.000 3.000 2.960 -0.150 3.110 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.150 2.010 2.150 1.980 -0.150 2.130 6475 ---- 1.910 1.770 1.910 1.740 -0.150 1.890 6500 ---- 1.670 1.530 1.670 1.500 -0.150 1.650 6525 ---- 1.440 1.300 1.440 1.270 -0.150 1.420 6550 ---- 1.220 1.080 1.220 1.060 -0.140 1.200 6575 ---- 1.010 0.870 1.010 0.850 -0.140 0.990 6600 ---- 0.810 0.670 0.810 0.670 -0.120 0.790 6625 ---- 0.630 0.510 0.630 0.500 -0.120 0.620 6650 ---- 0.480 0.370 0.480 0.370 -0.100 0.470 6675 ---- 0.360 0.280 0.360 0.270 -0.080 0.350 6700 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6725 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6750 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6775 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6825 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.015 -0.010 0.025 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6525 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6550 ---- 0.090 0.070 0.070 0.090 0.010 0.080 10 10 6575 ---- 0.130 0.110 0.110 0.140 0.020 0.120 6600 ---- 0.200 0.160 0.200 0.200 0.030 0.170 6625 ---- 0.290 0.230 0.230 0.290 0.040 0.250 6650 ---- 0.410 0.320 0.320 0.400 0.050 0.350 6675 ---- 0.540 0.440 0.440 0.550 0.070 0.480 6700 ---- 0.730 0.600 0.600 0.730 0.090 0.640 6725 ---- 0.910 0.780 0.780 0.930 0.110 0.820 6750 ---- 1.120 0.990 0.990 1.140 0.120 1.020 6775 ---- 1.340 1.200 1.200 1.360 0.130 1.230 6800 ---- 1.560 1.420 1.420 1.590 0.140 1.450 6825 ---- 1.790 1.650 1.650 1.820 0.140 1.680 6850 ---- 2.030 1.890 1.890 2.060 0.150 1.910 6875 ---- 2.280 2.130 2.130 2.300 0.150 2.150 6900 ---- 2.520 2.370 2.370 2.540 0.140 2.400 6925 ---- 2.770 2.620 2.620 2.790 0.150 2.640 6950 ---- 3.010 2.860 2.860 3.040 0.150 2.890 6975 ---- 3.260 3.110 3.110 3.280 0.150 3.130 7000 ---- 3.510 3.360 3.360 3.530 0.150 3.380 7050 ---- 3.910 3.850 3.850 4.030 0.160 3.870 7100 ---- ---- ---- ---- 4.520 0.150 4.370 7150 ---- ---- ---- ---- 5.020 0.150 4.870 7200 ---- ---- ---- ---- 5.520 0.150 5.370 7250 ---- ---- ---- ---- 6.020 0.160 5.860 7300 ---- ---- ---- ---- 6.520 0.160 6.360 7350 ---- ---- ---- ---- 7.020 0.160 6.860 7400 ---- ---- ---- ---- 7.520 0.160 7.360 7450 ---- ---- ---- ---- 8.010 0.150 7.860 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 5950 ---- 7.140 7.080 7.140 7.180 0.060 7.120 6000 ---- 6.640 6.580 6.640 6.680 0.060 6.620 6050 ---- 6.140 6.080 6.140 6.180 0.060 6.120 6100 ---- 5.640 5.580 5.640 5.680 0.060 5.620 6150 ---- 5.140 5.080 5.140 5.180 0.060 5.120 6200 ---- 4.640 4.580 4.640 4.680 0.060 4.620 6250 ---- 4.140 4.080 4.140 4.180 0.060 4.120 6300 ---- 3.640 3.580 3.640 3.680 0.060 3.620 6350 ---- 3.140 3.080 3.140 3.180 0.060 3.120 6400 ---- 2.640 2.580 2.640 2.680 0.060 2.620 6450 ---- 2.140 2.080 2.140 2.180 0.060 2.120 6475 ---- 1.890 1.830 1.890 1.930 0.060 1.870 6500 ---- 1.640 1.580 1.640 1.680 0.060 1.620 6525 ---- 1.390 1.330 1.390 1.430 0.060 1.370 6550 ---- 1.140 1.080 1.140 1.180 0.060 1.120 6575 ---- 0.890 0.830 0.890 0.930 0.060 0.870 6600 ---- 0.640 0.580 0.640 0.680 0.050 0.630 6625 ---- 0.400 0.330 0.400 0.430 0.050 0.380 6650 ---- 0.170 0.080 0.080 0.180 0.020 0.160 6675 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 6650 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 6675 ---- 0.180 0.130 0.130 0.070 -0.090 0.160 6700 ---- 0.420 0.360 0.360 0.320 -0.060 0.380 6725 ---- 0.670 0.610 0.610 0.570 -0.060 0.630 6750 ---- 0.920 0.860 0.860 0.820 -0.060 0.880 6775 ---- 1.170 1.110 1.110 1.070 -0.060 1.130 6800 ---- 1.420 1.360 1.360 1.320 -0.060 1.380 6825 ---- 1.670 1.610 1.610 1.570 -0.060 1.630 6850 ---- 1.920 1.860 1.860 1.820 -0.060 1.880 6875 ---- 2.170 2.110 2.110 2.070 -0.060 2.130 6900 ---- 2.420 2.360 2.360 2.320 -0.060 2.380 6925 ---- 2.670 2.610 2.610 2.570 -0.060 2.630 6950 ---- 2.920 2.860 2.860 2.820 -0.060 2.880 6975 ---- 3.170 3.110 3.110 3.070 -0.060 3.130 7000 ---- 3.420 3.360 3.360 3.320 -0.060 3.380 7050 ---- 3.920 3.860 3.860 3.820 -0.060 3.880 7100 ---- 4.420 4.360 4.360 4.320 -0.060 4.380 7150 ---- 4.920 4.860 4.860 4.820 -0.060 4.880 7200 ---- 5.420 5.360 5.360 5.320 -0.060 5.380 7250 ---- 5.920 5.860 5.860 5.820 -0.060 5.880 7300 ---- 6.420 6.360 6.360 6.320 -0.060 6.380 7350 ---- 6.920 6.860 6.860 6.820 -0.060 6.880 7400 ---- 7.420 7.360 7.360 7.320 -0.060 7.380 7450 ---- 7.920 7.860 7.860 7.820 -0.060 7.880 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.960 ---- ---- 6000 ---- ---- ---- ---- 6.460 -0.150 6.610 6050 ---- ---- ---- ---- 5.960 -0.150 6.110 6100 ---- ---- ---- ---- 5.460 -0.150 5.610 6150 ---- ---- ---- ---- 4.960 -0.150 5.110 6200 ---- ---- ---- ---- 4.460 -0.160 4.620 6250 ---- ---- ---- ---- 3.960 -0.160 4.120 6300 ---- ---- ---- ---- 3.460 -0.160 3.620 6350 ---- ---- ---- ---- 2.960 -0.160 3.120 6400 ---- ---- ---- ---- 2.460 -0.160 2.620 6450 ---- ---- 2.000 2.000 1.960 -0.160 2.120 6475 ---- ---- ---- 1.750 1.710 ---- ---- 6500 ---- 1.650 1.510 1.650 1.470 -0.150 1.620 6525 ---- 1.400 1.260 1.400 1.230 -0.150 1.380 6550 ---- 1.160 1.020 1.160 0.990 -0.150 1.140 6575 ---- 0.930 0.790 0.930 0.760 -0.150 0.910 6600 ---- 0.710 0.570 0.710 0.550 -0.140 0.690 6625 ---- 0.510 0.390 0.510 0.380 -0.120 0.500 6650 ---- 0.350 0.250 0.250 0.240 -0.100 0.340 6675 ---- ---- 0.160 0.160 0.150 -0.070 0.220 6700 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6725 0.060 0.060 0.060 0.070 0.050 -0.030 1 0.080 6750 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6575 ---- ---- 0.035 0.035 0.050 0.010 0.040 6600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6625 ---- 0.150 0.110 0.110 0.160 0.030 0.130 6650 0.250 0.270 0.190 0.240 0.280 0.060 10 0.220 6675 ---- 0.420 0.310 0.310 0.430 0.080 0.350 6700 ---- 0.600 0.480 0.480 0.620 0.110 0.510 6725 ---- 0.820 0.690 0.690 0.830 0.120 0.710 6750 ---- 1.040 0.900 0.900 1.060 0.130 0.930 6775 ---- 1.280 1.130 1.130 1.300 0.140 1.160 6800 ---- 1.520 1.370 1.370 1.540 0.140 1.400 6825 ---- 1.770 1.620 1.620 1.790 0.150 1.640 6850 ---- 2.010 1.860 1.860 2.040 0.150 1.890 6875 ---- 2.260 2.110 2.110 2.290 0.160 2.130 6900 ---- 2.420 2.360 2.360 2.530 0.150 2.380 6925 ---- ---- 2.610 2.610 2.780 0.150 2.630 6950 ---- ---- ---- ---- 3.030 0.150 2.880 7000 ---- ---- ---- ---- 3.530 0.150 3.380 7050 ---- ---- ---- ---- 4.030 0.150 3.880 7100 ---- ---- ---- ---- 4.530 0.150 4.380 7150 ---- ---- ---- ---- 5.030 0.150 4.880 7200 ---- ---- ---- ---- 5.530 0.160 5.370 7250 ---- ---- ---- ---- 6.030 0.160 5.870 7300 ---- ---- ---- ---- 6.530 0.160 6.370 7350 ---- ---- ---- ---- 7.030 0.160 6.870 7400 ---- ---- ---- ---- 7.530 0.160 7.370 7450 ---- ---- ---- ---- 8.030 0.160 7.870 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.140 7.000 7.140 6.960 -0.150 7.110 6000 ---- 6.640 6.500 6.640 6.460 -0.160 6.620 6050 ---- 6.140 6.000 6.140 5.960 -0.160 6.120 6100 ---- 5.640 5.500 5.640 5.460 -0.160 5.620 6150 ---- 5.140 4.990 5.140 4.960 -0.160 5.120 6200 ---- 4.640 4.500 4.640 4.460 -0.160 4.620 6250 ---- 4.140 3.990 4.140 3.960 -0.160 4.120 6300 ---- 3.640 3.500 3.640 3.460 -0.160 3.620 6350 ---- 3.140 3.000 3.140 2.960 -0.160 3.120 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.140 2.000 2.140 1.960 -0.160 2.120 6475 ---- 1.890 1.750 1.890 1.710 -0.160 1.870 6500 ---- 1.640 1.490 1.640 1.460 -0.160 1.620 6525 ---- 1.400 1.260 1.400 1.220 -0.150 1.370 6550 ---- 1.150 1.010 1.150 0.980 -0.150 1.130 6575 ---- 0.910 0.760 0.910 0.740 -0.150 0.890 6600 ---- 0.680 0.540 0.680 0.520 -0.140 0.660 6625 ---- 0.470 0.350 0.470 0.330 -0.120 0.450 6650 ---- 0.290 0.200 0.290 0.190 -0.090 0.280 6675 0.120 0.120 0.110 0.110 0.100 -0.060 50 0.160 1 1 6700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6725 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.030 0.010 0.020 6600 0.050 0.050 0.035 0.050 0.060 0.020 50 0.040 6625 ---- 0.100 0.070 0.100 0.110 0.030 0.080 6650 0.200 0.210 0.140 0.180 0.220 0.060 28 0.160 6675 ---- 0.370 0.250 0.250 0.380 0.090 0.290 1 1 6700 ---- 0.570 0.440 0.440 0.590 0.130 0.460 6725 ---- 0.790 0.650 0.650 0.810 0.130 0.680 6750 ---- 1.020 0.880 0.880 1.050 0.150 0.900 6775 ---- 1.260 1.120 1.120 1.290 0.150 1.140 6800 ---- 1.510 1.360 1.360 1.540 0.150 1.390 6825 ---- 1.760 1.610 1.610 1.780 0.150 1.630 6850 ---- 2.010 1.860 1.860 2.030 0.150 1.880 6875 ---- 2.260 2.110 2.110 2.280 0.150 2.130 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.760 2.610 2.610 2.780 0.150 2.630 6950 ---- 3.010 2.860 2.860 3.030 0.150 2.880 7000 ---- 3.510 3.350 3.350 3.530 0.150 3.380 7050 ---- 4.000 3.850 3.850 4.030 0.150 3.880 7100 ---- 4.500 4.350 4.350 4.530 0.150 4.380 7150 ---- 5.000 4.850 4.850 5.030 0.150 4.880 7200 ---- 5.500 5.350 5.350 5.530 0.150 5.380 7250 ---- 6.000 5.850 5.850 6.030 0.150 5.880 7300 ---- 6.500 6.350 6.350 6.530 0.150 6.380 7350 ---- 7.000 6.850 6.850 7.030 0.160 6.870 7400 ---- 7.500 7.350 7.350 7.530 0.160 7.370 7450 ---- 8.000 7.850 7.850 8.030 0.160 7.870 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.950 ---- ---- 6000 ---- ---- ---- ---- 6.450 -0.160 6.610 6050 ---- ---- ---- ---- 5.960 -0.150 6.110 6100 ---- ---- ---- ---- 5.460 -0.150 5.610 6150 ---- ---- ---- ---- 4.960 -0.150 5.110 6200 ---- ---- ---- ---- 4.460 -0.150 4.610 6250 ---- ---- ---- ---- 3.960 -0.150 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- ---- ---- ---- 2.960 -0.150 3.110 6400 ---- ---- 2.500 2.500 2.460 -0.160 2.620 6450 ---- 2.150 1.990 2.150 1.970 -0.150 2.120 6475 ---- ---- ---- 1.760 1.720 ---- ---- 6500 ---- 1.660 1.520 1.660 1.480 -0.160 1.640 6525 ---- 1.420 1.270 1.420 1.250 -0.150 1.400 6550 ---- 1.180 1.050 1.180 1.020 -0.150 1.170 6575 ---- 0.960 0.820 0.960 0.800 -0.150 0.950 6600 ---- 0.750 0.620 0.750 0.600 -0.140 0.740 6625 ---- 0.570 0.440 0.570 0.440 -0.120 0.560 6650 ---- 0.410 0.300 0.410 0.310 -0.090 0.400 6675 ---- 0.290 0.210 0.290 0.210 -0.060 0.270 6700 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 6725 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6775 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6800 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6825 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- ---- ---- ---- 0.035 0.005 0.030 6550 ---- ---- 0.040 0.040 0.050 0.000 0.050 6575 ---- ---- 0.070 0.070 0.090 0.010 0.080 6600 ---- 0.140 0.110 0.110 0.140 0.020 0.120 6625 ---- 0.220 0.170 0.170 0.220 0.030 0.190 6650 ---- 0.340 0.250 0.250 0.340 0.060 0.280 6675 ---- 0.480 0.370 0.370 0.490 0.090 0.400 6700 ---- 0.660 0.540 0.540 0.680 0.110 0.570 6725 ---- 0.860 0.730 0.730 0.880 0.120 0.760 6750 ---- 1.080 0.940 0.940 1.100 0.130 0.970 6775 ---- 1.300 1.160 1.160 1.320 0.130 1.190 6800 ---- 1.530 1.390 1.390 1.560 0.140 1.420 6825 ---- 1.780 1.630 1.630 1.800 0.150 1.650 6850 ---- 2.020 1.870 1.870 2.040 0.140 1.900 6875 ---- 2.270 2.120 2.120 2.290 0.150 2.140 6900 ---- 2.510 2.360 2.360 2.540 0.150 2.390 6950 ---- 3.010 2.860 2.860 3.030 0.150 2.880 7000 ---- ---- 3.360 3.360 3.530 0.150 3.380 7050 ---- ---- ---- ---- 4.030 0.150 3.880 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.030 0.160 4.870 7200 ---- ---- ---- ---- 5.530 0.160 5.370 7250 ---- ---- ---- ---- 6.030 0.160 5.870 7300 ---- ---- ---- ---- 6.520 0.150 6.370 7350 ---- ---- ---- ---- 7.020 0.150 6.870 7400 ---- ---- ---- ---- 7.520 0.150 7.370 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 6.940 ---- ---- 6000 ---- ---- ---- ---- 6.440 ---- ---- 6050 ---- ---- ---- ---- 5.940 ---- ---- 6100 ---- ---- ---- ---- 5.440 ---- ---- 6150 ---- ---- ---- ---- 4.950 ---- ---- 6200 ---- ---- ---- ---- 4.450 ---- ---- 6250 ---- ---- ---- 3.990 3.950 ---- ---- 6300 ---- ---- ---- 3.490 3.460 ---- ---- 6350 ---- ---- ---- 3.000 2.970 ---- ---- 6400 ---- ---- ---- 2.510 2.480 ---- ---- 6450 ---- ---- ---- 2.030 2.010 ---- ---- 6475 ---- ---- ---- 1.810 1.780 ---- ---- 6500 ---- ---- ---- 1.580 1.550 ---- ---- 6525 ---- ---- ---- 1.360 1.340 ---- ---- 6550 ---- ---- ---- 1.150 1.140 ---- ---- 6575 ---- ---- ---- 0.960 0.950 ---- ---- 6600 ---- ---- ---- 0.780 0.780 ---- ---- 6625 ---- ---- ---- 0.630 0.620 ---- ---- 6650 ---- ---- ---- 0.500 0.490 ---- ---- 6675 ---- ---- ---- 0.400 0.390 ---- ---- 6700 ---- ---- ---- 0.320 0.310 ---- ---- 6725 ---- ---- ---- 0.250 0.240 ---- ---- 6750 ---- ---- ---- 0.200 0.190 ---- ---- 6775 ---- ---- ---- 0.160 0.150 ---- ---- 6800 ---- ---- ---- 0.130 0.120 ---- ---- 6825 ---- ---- ---- 0.100 0.090 ---- ---- 6850 ---- ---- ---- 0.080 0.070 ---- ---- 6900 ---- ---- ---- 0.060 0.045 ---- ---- 6950 ---- ---- ---- 0.035 0.030 ---- ---- 7000 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.015 ---- ---- 6400 ---- ---- ---- 0.030 0.025 ---- ---- 6450 ---- ---- ---- 0.045 0.050 ---- ---- 6475 ---- ---- ---- 0.060 0.070 ---- ---- 6500 ---- ---- ---- 0.080 0.100 ---- ---- 6525 ---- ---- ---- 0.110 0.130 ---- ---- 6550 ---- ---- ---- 0.150 0.180 ---- ---- 6575 ---- ---- ---- 0.190 0.240 ---- ---- 6600 ---- ---- ---- 0.260 0.310 ---- ---- 6625 ---- ---- ---- 0.340 0.410 ---- ---- 6650 ---- ---- ---- 0.440 0.530 ---- ---- 6675 ---- ---- ---- 0.570 0.670 ---- ---- 6700 ---- ---- ---- 0.720 0.840 ---- ---- 6725 ---- ---- ---- 0.890 1.020 ---- ---- 6750 ---- ---- ---- 1.080 1.220 ---- ---- 6775 ---- ---- ---- 1.280 1.430 ---- ---- 6800 ---- ---- ---- 1.500 1.640 ---- ---- 6825 ---- ---- ---- 1.720 1.870 ---- ---- 6850 ---- ---- ---- 1.940 2.100 ---- ---- 6900 ---- ---- ---- 2.400 2.570 ---- ---- 6950 ---- ---- ---- 2.880 3.050 ---- ---- 7000 ---- ---- ---- 3.370 3.540 ---- ---- 7050 ---- ---- ---- 3.860 4.030 ---- ---- 7100 ---- ---- ---- 4.360 4.530 ---- ---- 7150 ---- ---- ---- 4.850 5.020 ---- ---- 7200 ---- ---- ---- 5.350 5.520 ---- ---- 7250 ---- ---- ---- ---- 6.020 ---- ---- 7300 ---- ---- ---- ---- 6.510 ---- ---- 7350 ---- ---- ---- ---- 7.010 ---- ---- WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- 7.120 7.000 7.120 6.960 -0.150 7.110 6000 ---- 6.620 6.500 6.620 6.460 -0.150 6.610 6050 ---- ---- 6.000 6.000 5.960 -0.150 6.110 6100 ---- ---- 5.490 5.490 5.460 -0.160 5.620 6150 ---- ---- 5.000 5.000 4.960 -0.160 5.120 6200 ---- ---- 4.500 4.500 4.460 -0.160 4.620 6250 ---- ---- 4.000 4.000 3.960 -0.160 4.120 6300 ---- ---- 3.500 3.500 3.460 -0.160 3.620 6350 ---- 3.130 3.000 3.130 2.960 -0.160 3.120 6400 ---- ---- 2.500 2.500 2.460 -0.160 2.620 6450 ---- ---- 2.000 2.000 1.960 -0.160 2.120 6475 ---- 1.880 1.750 1.750 1.710 -0.160 1.870 6500 ---- 1.650 1.510 1.650 1.470 -0.150 1.620 6525 ---- 1.400 1.260 1.400 1.220 -0.150 1.370 6550 ---- 1.160 1.020 1.160 0.980 -0.150 1.130 6575 ---- 0.920 0.780 0.920 0.750 -0.150 0.900 6600 ---- 0.700 0.560 0.700 0.540 -0.130 0.670 6625 ---- 0.490 0.370 0.490 0.350 -0.120 0.470 6650 ---- 0.320 0.230 0.320 0.220 -0.090 0.310 6675 0.150 0.150 0.140 0.140 0.130 -0.060 135 0.190 112 128 6700 0.110 0.110 0.080 0.080 0.080 -0.030 79 0.110 136 162 6725 ---- ---- 0.045 0.045 0.040 -0.020 0.060 139 147 6750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 84 126 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 84 126 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 116 130 6825 ---- ---- ---- ---- -0.005 0.005 48 6850 ---- ---- ---- ---- 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 CAB 51 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 67 6525 ---- ---- ---- ---- 0.010 0.005 0.005 44 6550 0.020 0.030 0.020 0.030 0.020 0.005 105 0.015 267 6575 ---- ---- ---- ---- 0.040 0.010 0.030 45 6600 ---- 0.060 ---- 0.060 0.080 0.030 0.050 184 172 6625 ---- 0.130 0.090 0.130 0.140 0.040 0.100 88 132 6650 ---- 0.240 0.170 0.170 0.250 0.060 0.190 138 142 6675 ---- 0.400 0.280 0.280 0.410 0.090 0.320 1 6700 ---- 0.590 0.460 0.460 0.610 0.120 0.490 1 6725 ---- 0.800 0.670 0.670 0.820 0.130 0.690 1 6750 ---- 1.030 0.890 0.890 1.050 0.140 0.910 6775 ---- 1.270 1.130 1.130 1.290 0.140 1.150 6800 ---- 1.510 1.370 1.370 1.540 0.150 1.390 6825 ---- 1.760 1.610 1.610 1.780 0.150 1.630 6850 ---- 2.010 1.860 1.860 2.030 0.150 1.880 6875 ---- 2.260 2.110 2.110 2.280 0.150 2.130 6900 ---- 2.510 2.360 2.360 2.530 0.150 2.380 6925 ---- 2.760 ---- 2.760 2.780 0.150 2.630 6950 ---- 3.010 ---- 3.010 3.030 0.150 2.880 6975 ---- 3.260 ---- 3.260 3.280 0.150 3.130 7000 ---- 3.500 ---- 3.500 3.530 0.150 3.380 7050 ---- 4.000 3.870 3.870 4.030 0.150 3.880 7100 ---- 4.500 ---- 4.500 4.530 0.150 4.380 7150 ---- 5.000 ---- 5.000 5.030 0.150 4.880 7200 ---- 5.500 ---- 5.500 5.530 0.150 5.380 7250 ---- 6.000 ---- 6.000 6.030 0.160 5.870 7300 ---- 6.500 ---- 6.500 6.530 0.160 6.370 7350 ---- 7.000 ---- 7.000 7.030 0.160 6.870 7400 ---- 7.500 ---- 7.500 7.530 0.160 7.370 7450 ---- 8.000 ---- 8.000 8.030 0.160 7.870 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 6.950 -0.160 7.110 6000 ---- ---- ---- ---- 6.450 -0.160 6.610 6050 ---- ---- ---- ---- 5.950 -0.160 6.110 6100 ---- ---- ---- ---- 5.460 -0.150 5.610 6150 ---- ---- ---- ---- 4.960 -0.150 5.110 6200 ---- ---- ---- ---- 4.460 -0.150 4.610 6250 ---- ---- ---- ---- 3.960 -0.150 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- ---- ---- ---- 2.960 -0.150 3.110 6400 ---- 2.640 2.500 2.640 2.460 -0.160 2.620 6450 ---- 2.150 2.010 2.150 1.970 -0.160 2.130 6475 ---- 1.900 1.760 1.900 1.730 -0.150 1.880 6500 ---- 1.660 1.520 1.660 1.490 -0.150 1.640 6525 ---- 1.420 1.280 1.420 1.250 -0.160 1.410 6550 ---- 1.190 1.050 1.190 1.030 -0.150 1.180 6575 ---- 0.970 0.830 0.970 0.820 -0.140 0.960 6600 ---- 0.770 0.640 0.770 0.630 -0.120 0.750 6625 ---- 0.580 0.460 0.580 0.460 -0.110 0.570 6650 ---- 0.430 0.330 0.430 0.320 -0.090 0.410 6675 ---- 0.310 0.230 0.310 0.220 -0.070 0.290 44 44 6700 0.190 0.220 0.160 0.200 0.150 -0.060 1 0.210 42 42 6725 ---- ---- 0.110 0.110 0.100 -0.050 0.150 42 42 6750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 44 44 6775 ---- ---- 0.060 0.060 0.045 -0.025 0.070 42 42 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 42 99 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 42 42 6850 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 140 118 6875 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 40 40 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 40 40 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6525 ---- ---- 0.035 0.035 0.040 0.000 0.040 6550 0.050 0.060 0.050 0.060 0.070 0.010 1 0.060 44 83 6575 ---- 0.100 0.080 0.080 0.110 0.020 0.090 44 44 6600 ---- 0.150 0.120 0.150 0.160 0.030 0.130 44 44 6625 ---- 0.240 0.180 0.240 0.250 0.050 0.200 44 44 6650 ---- 0.360 0.270 0.360 0.360 0.070 0.290 44 44 6675 ---- 0.490 0.390 0.390 0.510 0.090 0.420 4 6700 ---- 0.680 0.560 0.560 0.690 0.100 0.590 6725 ---- 0.870 0.750 0.750 0.890 0.110 0.780 6750 ---- 1.090 0.950 0.950 1.100 0.120 0.980 6775 ---- 1.310 1.170 1.170 1.330 0.130 1.200 6800 ---- 1.540 1.400 1.400 1.560 0.130 1.430 6825 ---- 1.780 1.640 1.640 1.800 0.140 1.660 6850 ---- 2.020 1.880 1.880 2.050 0.150 1.900 6875 ---- 2.270 2.120 2.120 2.290 0.150 2.140 6900 ---- 2.510 2.360 2.360 2.540 0.150 2.390 6925 ---- 2.760 2.610 2.610 2.780 0.150 2.630 6950 ---- 3.010 2.860 2.860 3.030 0.150 2.880 6975 ---- 3.260 3.110 3.110 3.280 0.150 3.130 7000 ---- 3.410 3.350 3.350 3.530 0.150 3.380 7050 ---- ---- ---- ---- 4.030 0.160 3.870 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.030 0.160 4.870 7200 ---- ---- ---- ---- 5.530 0.160 5.370 7250 ---- ---- ---- ---- 6.020 0.150 5.870 7300 ---- ---- ---- ---- 6.520 0.150 6.370 7350 ---- ---- ---- ---- 7.020 0.150 6.870 7400 ---- ---- ---- ---- 7.520 0.150 7.370 7450 ---- ---- ---- ---- 8.020 0.160 7.860 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 6.940 ---- ---- 6000 ---- ---- ---- ---- 6.450 -0.150 6.600 6050 ---- ---- ---- ---- 5.950 -0.150 6.100 6100 ---- ---- ---- ---- 5.450 -0.150 5.600 6150 ---- ---- ---- ---- 4.950 -0.160 5.110 6200 ---- ---- ---- ---- 4.450 -0.160 4.610 6250 ---- ---- ---- ---- 3.950 -0.160 4.110 6300 ---- ---- ---- ---- 3.460 -0.150 3.610 6350 ---- 3.140 3.000 3.140 2.960 -0.150 3.110 6400 ---- 2.650 2.500 2.650 2.470 -0.150 2.620 6450 ---- 2.160 2.020 2.160 1.980 -0.160 2.140 6475 ---- 1.920 1.780 1.920 1.740 -0.160 1.900 6500 ---- 1.680 1.540 1.680 1.510 -0.160 1.670 6525 ---- 1.460 1.310 1.460 1.290 -0.150 1.440 6550 ---- 1.240 1.100 1.240 1.080 -0.140 1.220 6575 ---- 1.030 0.890 1.030 0.880 -0.130 1.010 6600 ---- 0.830 0.710 0.830 0.700 -0.120 0.820 6625 ---- 0.660 0.540 0.660 0.540 -0.110 0.650 6650 ---- 0.510 0.410 0.510 0.410 -0.090 0.500 6675 ---- 0.400 0.310 0.400 0.310 -0.070 0.380 6700 ---- 0.300 0.240 0.300 0.230 -0.060 0.290 6725 ---- 0.220 0.180 0.220 0.170 -0.040 0.210 6750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6775 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6825 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6875 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6925 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- 0.045 0.045 0.050 0.000 0.050 6525 ---- ---- ---- ---- 0.080 0.010 0.070 6550 ---- 0.110 0.090 0.090 0.110 0.010 0.100 6575 ---- 0.160 0.130 0.160 0.170 0.030 0.140 6600 ---- 0.230 0.190 0.230 0.230 0.030 0.200 6625 ---- 0.320 0.260 0.260 0.330 0.050 0.280 6650 ---- 0.440 0.350 0.350 0.440 0.060 0.380 1 1 6675 0.480 0.580 0.480 0.580 0.590 0.080 57 0.510 6700 ---- 0.750 0.630 0.630 0.770 0.110 0.660 1 6725 ---- 0.940 0.820 0.820 0.960 0.120 0.840 6750 ---- 1.140 1.020 1.020 1.160 0.120 1.040 6775 ---- 1.360 1.220 1.220 1.380 0.130 1.250 6800 ---- 1.580 1.440 1.440 1.600 0.130 1.470 6825 ---- 1.810 1.670 1.670 1.830 0.130 1.700 6850 ---- 2.040 1.900 1.900 2.070 0.140 1.930 6875 ---- 2.280 2.140 2.140 2.310 0.150 2.160 6900 ---- 2.530 2.380 2.380 2.550 0.140 2.410 6925 ---- 2.770 2.620 2.620 2.800 0.150 2.650 6950 ---- 3.020 2.870 2.870 3.040 0.150 2.890 7000 ---- 3.500 3.360 3.360 3.530 0.150 3.380 7050 ---- 4.000 3.850 3.850 4.030 0.150 3.880 7100 ---- 4.410 4.350 4.350 4.530 0.160 4.370 7150 ---- ---- ---- ---- 5.020 0.150 4.870 7200 ---- ---- ---- ---- 5.520 0.160 5.360 7250 ---- ---- ---- ---- 6.020 0.160 5.860 7300 ---- ---- ---- ---- 6.520 0.160 6.360 7350 ---- ---- ---- ---- 7.020 0.160 6.860 7400 ---- ---- ---- ---- 7.510 0.150 7.360 7450 ---- ---- ---- ---- 8.010 0.150 7.860 *** END OF REPORT ***