FINAL PRE-CLEARING PRICES AS OF 11/10/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63615 .63665B .63395A .63620B .63560 -.00130 217 .63690 97 290 DEC23 .63730 .63735 .63455 .63675A .63625 -.00130 99410 .63755 92399 190503 JAN24 .63775 .63785B .63530 .63680A .63685 -.00130 165 .63815 86 202 FEB24 ---- ---- ---- ---- .63745 -.00130 .63875 MAR24 .63870 .63900B .63630 .63845B .63795 -.00135 174 .63930 139 586 JUN24 .63980 .63980 .63875A .63775A .63925 -.00125 9 .64050 106 SEP24 ---- ---- .63880A .63880A .64010 -.00125 .64135 14 DEC24 ---- ---- .63920A .63920A .64045 -.00115 .64160 62 MAR25 ---- ---- .63930A .63930A .64035 -.00100 .64135 2 JUN25 ---- ---- ---- ---- .64025 -.00085 .64110 SEP25 ---- ---- ---- ---- .64015 -.00070 .64085 DEC25 ---- ---- ---- ---- .63975 -.00060 .64035 MAR26 ---- ---- ---- ---- .63885 -.00055 .63940 JUN26 ---- ---- ---- ---- .63795 -.00050 .63845 SEP26 ---- ---- ---- ---- .63705 -.00045 .63750 DEC26 ---- ---- ---- ---- .63615 -.00040 .63655 MAR27 ---- ---- ---- ---- .63525 -.00035 .63560 JUN27 ---- ---- ---- ---- .63435 -.00030 .63465 SEP27 ---- ---- ---- ---- .63345 -.00025 .63370 DEC27 ---- ---- ---- ---- .63255 -.00020 .63275 MAR28 ---- ---- ---- ---- .63165 -.00015 .63180 JUN28 ---- ---- ---- ---- .63070 -.00015 .63085 SEP28 ---- ---- ---- ---- .62975 -.00010 .62985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99975 92721 191765 NB CME BRITISH POUND FUTURES NOV23 1.2213 1.2237B 1.2188A 1.2227B 1.2219 -.0002 677 1.2221 300 1834 DEC23 1.2228 1.2240 1.2183 1.2229A 1.2221 -.0002 93413 1.2223 88535 206763 JAN24 1.2214 1.2242B 1.2193A 1.2236B 1.2224 -.0002 38 1.2226 235 487 FEB24 ---- ---- ---- ---- 1.2227 -.0001 1.2228 MAR24 1.2234 1.2247B 1.2199A 1.2237B 1.2230 -.0001 95 1.2231 183 2589 JUN24 ---- 1.2253B 1.2221A 1.2253B 1.2237 -.0001 1 1.2238 1 274 SEP24 ---- 1.2260B 1.2215A 1.2260B 1.2245 +.0002 1 1.2243 1 212 DEC24 ---- 1.2264B 1.2223A 1.2264B 1.2250 +.0003 1.2247 17 MAR25 ---- 1.2267B 1.2229A 1.2267B 1.2253 +.0003 1.2250 JUN25 ---- ---- ---- ---- 1.2256 +.0003 1.2253 SEP25 ---- ---- ---- ---- 1.2259 +.0003 1.2256 DEC25 ---- ---- ---- ---- 1.2265 +.0003 1.2262 MAR26 ---- ---- ---- ---- 1.2274 +.0002 1.2272 JUN26 ---- ---- ---- ---- 1.2284 +.0002 1.2282 SEP26 ---- ---- ---- ---- 1.2294 +.0002 1.2292 DEC26 ---- ---- ---- ---- 1.2303 +.0002 1.2301 MAR27 ---- ---- ---- ---- 1.2313 +.0002 1.2311 JUN27 ---- ---- ---- ---- 1.2322 +.0001 1.2321 SEP27 ---- ---- ---- ---- 1.2332 +.0001 1.2331 DEC27 ---- ---- ---- ---- 1.2341 .0000 1.2341 MAR28 ---- ---- ---- ---- 1.2351 .0000 1.2351 JUN28 ---- ---- ---- ---- 1.2361 .0000 1.2361 SEP28 ---- ---- ---- ---- 1.2371 -.0001 1.2372 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94225 89255 212176 CD CANADIAN DOLLAR FUTURES NOV23 .72480 .72505B .72180A .72485B .72410 +.00005 34 .72405 13 85 DEC23 .72470 .72540 .72210 .72490 .72445 +.00010 51847 .72435 75567 204648 JAN24 .72380 .72585B .72260A .72380A .72495 +.00010 15 .72485 12 76 FEB24 ---- ---- ---- ---- .72530 +.00015 .72515 MAR24 .72625 .72650B .72330 .72555A .72560 +.00010 187 .72550 214 4305 JUN24 .72490 .72740B .72485A .72660A .72660 +.00015 21 .72645 30 958 SEP24 ---- .72815B .72540A .72815B .72745 +.00025 .72720 43 259 DEC24 ---- .72865B .72635A .72865B .72820 +.00040 .72780 243 MAR25 ---- .72930B .72710A .72930B .72875 +.00050 .72825 59 JUN25 ---- ---- ---- ---- .72930 +.00060 .72870 SEP25 ---- ---- ---- ---- .72985 +.00070 .72915 DEC25 ---- ---- ---- ---- .73055 +.00075 .72980 MAR26 ---- ---- ---- ---- .73145 +.00075 .73070 JUN26 ---- ---- ---- ---- .73235 +.00070 .73165 SEP26 ---- ---- ---- ---- .73330 +.00075 .73255 DEC26 ---- ---- ---- ---- .73420 +.00070 .73350 MAR27 ---- ---- ---- ---- .73515 +.00075 .73440 JUN27 ---- ---- ---- ---- .73610 +.00075 .73535 SEP27 ---- ---- ---- ---- .73700 +.00070 .73630 DEC27 ---- ---- ---- ---- .73795 +.00075 .73720 MAR28 ---- ---- ---- ---- .73890 +.00075 .73815 JUN28 ---- ---- ---- ---- .73990 +.00075 .73915 SEP28 ---- ---- ---- ---- .74085 +.00075 .74010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52104 75879 210633 SF CME SWISS FRANC FUTURES DEC23 1.11155 1.11495 1.10955 1.11205B 1.11195+.00090 13310 1.11105 16579 57344 MAR24 1.12250 1.12615B 1.12095A 1.12330A 1.12320+.00090 32 1.12230 37 691 JUN24 ---- 1.13705B 1.13260A 1.13260A 1.13430+.00105 1.13325 137 SEP24 ---- 1.14775B 1.14345A 1.14345A 1.14525+.00120 1.14405 119 DEC24 ---- ---- ---- ---- 1.15580+.00150 1.15430 82 MAR25 ---- ---- ---- ---- 1.16590+.00185 1.16405 45 JUN25 ---- ---- ---- ---- 1.17615+.00215 1.17400 SEP25 ---- ---- ---- ---- 1.18660+.00255 1.18405 DEC25 ---- ---- ---- ---- 1.19660+.00280 1.19380 MAR26 ---- ---- ---- ---- 1.20570+.00295 1.20275 JUN26 ---- ---- ---- ---- 1.21490+.00310 1.21180 SEP26 ---- ---- ---- ---- 1.22420+.00320 1.22100 DEC26 ---- ---- ---- ---- 1.23370+.00335 1.23035 MAR27 ---- ---- ---- ---- 1.24335+.00350 1.23985 JUN27 ---- ---- ---- ---- 1.25310+.00360 1.24950 SEP27 ---- ---- ---- ---- 1.26305+.00375 1.25930 DEC27 ---- ---- ---- ---- 1.27315+.00390 1.26925 MAR28 ---- ---- ---- ---- 1.28340+.00405 1.27935 JUN28 ---- ---- ---- ---- 1.29430+.00425 1.29005 SEP28 ---- ---- ---- ---- 1.30525+.00440 1.30085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13342 16616 58418 EC CME EURO FX FUTURES NOV23 .066900 1.069300 .065750A .068800B 1.06805+.001250 1523 .066800 645 2273 DEC23 .068400 1.070850 .067150 .070250 1.06955+.001250 145832 .068300 165952 672628 JAN24 .070350 1.072350B .068850A .070500A 1.07115+.001250 386 .069900 838 2149 FEB24 ---- ---- ---- ---- 1.07260+.001300 .071300 1 MAR24 .072550 1.075250 .071700A .074650B 1.07405+.001250 718 .072800 722 11609 JUN24 ---- 1.079450B .076400A .079800B 1.07870+.001250 40 .077450 102 2360 SEP24 .082200 1.084150B .081100A .081100A 1.08345+.001250 52 .082200 53 1416 DEC24 ---- 1.089050B .086150A .086150A 1.08830+.001600 .086700 1664 MAR25 ---- 1.093850B ---- .093850B 1.09305+.001800 .091250 8 JUN25 ---- ---- ---- ---- 1.09780+.001950 .095850 SEP25 ---- ---- ---- ---- 1.10255+.002150 .100400 DEC25 ---- ---- ---- ---- 1.10715+.002200 .104950 MAR26 ---- ---- ---- ---- 1.11150+.002150 .109350 JUN26 ---- ---- ---- ---- 1.11585+.002100 .113750 SEP26 ---- ---- ---- ---- 1.12025+.002100 .118150 DEC26 ---- ---- ---- ---- 1.12460+.002050 .122550 MAR27 ---- ---- ---- ---- 1.12895+.002000 .126950 JUN27 ---- ---- ---- ---- 1.13330+.001950 .131350 SEP27 ---- ---- ---- ---- 1.13765+.001900 .135750 DEC27 ---- ---- ---- ---- 1.14200+.001850 .140150 MAR28 ---- ---- ---- ---- 1.14640+.001850 .144550 JUN28 ---- ---- ---- ---- 1.15095+.001800 .149150 SEP28 ---- ---- ---- ---- 1.15545+.001750 .153700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148551 168312 694108 JY CME JAPANESE YEN FUTURES NOV23 0066065 .0066130 0065975A 0065995A .006597.0000130 553 0066100 533 796 DEC23 0066460 .0066500 0066330 0066365B .006633.0000130 118836 0066465 145425 266595 JAN24 0066785 .0066825 0066665 0066685A .006666.0000130 125 0066795 512 592 FEB24 ---- ---- ---- ---- .006699.0000130 0067125 MAR24 0067465 .0067505B 0067335 0067370A .006734.0000130 335 0067475 357 2350 JUN24 0068480 .0068480 0068345A 0068330A .006832.0000135 4 0068455 44 153 SEP24 0069480 .0069480 0069445A 0069430A .006925.0000120 2 0069370 74 DEC24 ---- .0070250B 0070190A 0070250B .007012.0000095 0070220 4 31 MAR25 ---- .0071120B ---- 0071120B .007091.0000080 0070995 11 JUN25 ---- ---- ---- ---- .007172.0000065 0071790 SEP25 ---- ---- ---- ---- .007255.0000045 0072600 DEC25 ---- ---- ---- ---- .007334.0000030 0073375 MAR26 ---- ---- ---- ---- .007404.0000015 0074055 JUN26 ---- ---- ---- ---- .007474.0000005 0074750 SEP26 ---- ---- ---- ---- .007546.0000005 0075455 DEC26 ---- ---- ---- ---- .007619.0000015 0076180 MAR27 ---- ---- ---- ---- .007694.0000025 0076915 JUN27 ---- ---- ---- ---- .007770.0000040 0077665 SEP27 ---- ---- ---- ---- .007848.0000055 0078425 DEC27 ---- ---- ---- ---- .007927.0000070 0079205 MAR28 ---- ---- ---- ---- .008008.0000085 0080000 JUN28 ---- ---- ---- ---- .008094.0000095 0080850 SEP28 ---- ---- ---- ---- .008182.0000115 0081705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119855 146875 270602 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.110 -0.130 6.240 5800 ---- ---- ---- ---- 5.610 -0.130 5.740 5850 ---- ---- 4.990 4.990 5.110 -0.130 5.240 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.510 3.510 3.630 -0.130 3.760 6050 ---- ---- 3.020 3.020 3.140 -0.130 3.270 6100 ---- ---- 2.540 2.540 2.650 -0.140 2.790 6150 ---- ---- 2.070 2.070 2.180 -0.130 2.310 6175 ---- ---- 1.840 1.840 1.950 -0.130 2.080 6200 ---- ---- 1.620 1.620 1.730 -0.130 1.860 6225 ---- ---- 1.410 1.410 1.510 -0.130 1.640 6250 ---- ---- 1.210 1.210 1.310 -0.120 1.430 6275 ---- ---- 1.030 1.030 1.110 -0.130 1.240 6300 ---- ---- 0.860 0.860 0.930 -0.120 1.050 6325 ---- ---- 0.690 0.690 0.770 -0.120 0.890 6350 0.660 0.660 0.560 0.560 0.620 -0.110 1 0.730 1 6375 ---- ---- 0.440 0.440 0.490 -0.100 0.590 6400 ---- ---- 0.340 0.340 0.390 -0.080 0.470 6425 ---- ---- 0.260 0.260 0.300 -0.070 0.370 6450 ---- ---- 0.200 0.200 0.230 -0.050 0.280 1 6475 ---- ---- 0.150 0.150 0.170 -0.040 0.210 6500 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6525 ---- ---- 0.080 0.080 0.090 -0.020 12 0.110 6550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 6575 ---- ---- 0.045 0.045 0.045 -0.015 0.060 278 6600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6625 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.000 CAB 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6000 ---- ---- ---- ---- 0.015 0.000 0.015 4 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6150 ---- ---- ---- ---- 0.060 -0.010 0.070 6175 ---- ---- ---- ---- 0.080 -0.010 0.090 135 6200 ---- 0.120 ---- 0.120 0.110 0.000 12 0.110 143 6225 ---- 0.160 ---- 0.160 0.140 0.000 0.140 6250 ---- 0.210 ---- 0.210 0.190 0.010 0.180 6275 ---- 0.270 ---- 0.270 0.240 0.000 0.240 6300 ---- 0.360 ---- 0.360 0.310 0.010 0.300 6325 ---- 0.450 ---- 0.450 0.390 0.010 0.380 6350 ---- 0.570 ---- 0.570 0.490 0.010 0.480 6375 ---- 0.700 ---- 0.700 0.620 0.030 0.590 16 6400 ---- 0.850 ---- 0.850 0.760 0.040 0.720 6425 ---- 1.010 ---- 1.010 0.920 0.060 0.860 6450 ---- 1.200 ---- 1.200 1.100 0.080 1.020 6475 ---- 1.390 ---- 1.390 1.290 0.090 1.200 12 12 6500 ---- 1.600 ---- 1.600 1.490 0.090 1.400 6525 ---- 1.820 ---- 1.820 1.710 0.100 1.610 6550 ---- 2.050 ---- 2.050 1.930 0.110 1.820 6575 ---- 2.280 ---- 2.280 2.160 0.110 2.050 6600 ---- 2.520 ---- 2.520 2.400 0.120 2.280 6625 ---- 2.760 ---- 2.760 2.640 0.120 2.520 6650 ---- 3.010 ---- 3.010 2.880 0.120 2.760 6675 ---- 3.250 ---- 3.250 3.130 0.130 3.000 6700 ---- 3.500 ---- 3.500 3.370 0.120 3.250 6725 ---- 3.740 ---- 3.740 3.620 0.130 3.490 6750 ---- 3.990 ---- 3.990 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.360 0.130 4.230 6850 ---- ---- ---- ---- 4.860 0.130 4.730 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.850 0.130 6.720 7100 ---- ---- ---- ---- 7.350 0.130 7.220 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- 6.600 6.600 6.570 -0.180 6.750 5750 ---- ---- 6.100 6.100 6.070 -0.180 6.250 5800 ---- ---- 5.600 5.600 5.570 -0.180 5.750 5850 ---- ---- 5.100 5.100 5.070 -0.180 5.250 5900 ---- ---- 4.600 4.600 4.570 -0.180 4.750 5950 ---- ---- 4.100 4.100 4.070 -0.180 4.250 6000 ---- ---- 3.600 3.600 3.570 -0.180 3.750 6050 ---- ---- 3.100 3.100 3.070 -0.180 3.250 6100 ---- ---- 2.600 2.600 2.570 -0.180 2.750 6125 ---- ---- 2.350 2.350 2.320 -0.180 2.500 6150 ---- ---- 2.100 2.100 2.070 -0.180 2.250 6175 ---- ---- 1.850 1.850 1.820 -0.180 2.000 6200 ---- ---- 1.600 1.600 1.570 -0.180 1.750 6225 ---- ---- 1.350 1.350 1.320 -0.180 1.500 6250 ---- ---- 1.100 1.100 1.070 -0.180 1.250 6275 ---- ---- 0.850 0.850 0.820 -0.180 1.000 6300 ---- ---- 0.600 0.600 0.570 -0.190 0.760 6325 ---- ---- 0.350 0.350 0.320 -0.200 0.520 6350 0.260 0.260 0.090 0.090 0.070 -0.230 1 0.300 10 6375 ---- ---- 0.005 0.005 0.000 -0.130 0.130 6400 0.005 0.005 0.005 0.005 0.000 -0.040 1 0.040 2 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 47 6450 ---- ---- ---- ---- 0.000 0.000 CAB 9 44 6475 ---- ---- ---- ---- 0.000 0.000 CAB 45 6500 ---- ---- ---- ---- 0.000 0.000 CAB 109 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6 6550 ---- ---- ---- ---- 0.000 0.000 CAB 21 6575 ---- ---- ---- ---- 0.000 0.000 CAB 9 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 113 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 549 6650 ---- ---- ---- ---- 0.000 0.000 CAB 12 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 0.000 CAB 3 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 137 6225 ---- ---- ---- ---- 0.000 0.000 CAB 161 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6325 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 4 6350 ---- ---- 0.005 0.005 0.000 -0.050 1 0.050 4 6375 ---- 0.170 0.090 0.170 0.180 0.050 0.130 1 48 6400 0.350 0.400 0.350 0.400 0.430 0.150 1 0.280 3 7 6425 ---- 0.650 ---- 0.650 0.680 0.180 15 0.500 1 17 6450 ---- 0.900 ---- 0.900 0.930 0.190 10 0.740 15 6475 ---- 1.150 ---- 1.150 1.180 0.190 0.990 15 6500 ---- 1.400 ---- 1.400 1.430 0.190 35 1.240 39 6525 ---- 1.650 ---- 1.650 1.680 0.190 1.490 6550 ---- 1.900 ---- 1.900 1.930 0.190 1.740 6575 ---- 2.150 ---- 2.150 2.180 0.190 1.990 6600 ---- 2.400 ---- 2.400 2.430 0.190 2.240 6625 ---- 2.650 ---- 2.650 2.680 0.190 2.490 6650 ---- 2.900 ---- 2.900 2.930 0.190 2.740 6675 ---- 3.150 ---- 3.150 3.180 0.190 2.990 6700 ---- 3.400 ---- 3.400 3.430 0.190 3.240 6725 ---- 3.650 ---- 3.650 3.680 0.190 3.490 6750 ---- 3.900 ---- 3.900 3.930 0.190 3.740 6800 ---- 4.400 ---- 4.400 4.430 0.190 4.240 6850 ---- 4.900 ---- 4.900 4.930 0.190 4.740 6900 ---- 5.400 ---- 5.400 5.430 0.190 5.240 6950 ---- 5.900 ---- 5.900 5.930 0.190 5.740 7000 ---- 6.400 ---- 6.400 6.430 0.190 6.240 7050 ---- 6.900 ---- 6.900 6.930 0.190 6.740 7100 ---- 7.400 ---- 7.400 7.430 0.190 7.240 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.620 -0.130 6.750 5750 ---- ---- ---- ---- 6.120 -0.130 6.250 5800 ---- ---- ---- ---- 5.620 -0.130 5.750 5850 ---- ---- ---- ---- 5.120 -0.130 5.250 5900 ---- ---- ---- ---- 4.620 -0.130 4.750 5950 ---- ---- ---- ---- 4.120 -0.130 4.250 6000 ---- ---- ---- ---- 3.620 -0.130 3.750 6050 ---- ---- 3.100 3.100 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.140 2.760 6125 ---- ---- 2.260 2.260 2.380 -0.130 2.510 6150 ---- ---- 2.010 2.010 2.130 -0.130 2.260 6175 ---- ---- 1.760 1.760 1.880 -0.140 2.020 6200 ---- ---- 1.520 1.520 1.640 -0.140 1.780 6225 ---- ---- 1.280 1.280 1.400 -0.140 1.540 6250 ---- ---- 1.060 1.060 1.170 -0.140 1.310 6275 ---- ---- 0.840 0.840 0.940 -0.150 1.090 6300 ---- ---- 0.650 0.650 0.740 -0.140 0.880 6325 ---- ---- 0.480 0.480 0.550 -0.140 0.690 6350 ---- ---- 0.340 0.340 0.390 -0.120 0.510 6375 ---- ---- 0.230 0.230 0.260 -0.110 0.370 6400 ---- ---- 0.150 0.150 0.170 -0.080 18 0.250 15 6425 0.100 0.100 0.090 0.090 0.110 -0.060 4 0.170 6450 0.060 0.060 0.060 0.060 0.060 -0.050 10 0.110 6475 0.030 0.035 0.030 0.035 0.040 -0.020 2 0.060 10 10 6500 ---- ---- 0.020 0.020 0.020 -0.020 13 0.040 7 18 6525 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 10 6550 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 141 6575 ---- ---- ---- ---- 0.005 0.000 0.005 153 6600 ---- ---- ---- ---- -0.005 0.005 1 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 135 6175 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 143 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6225 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 6250 0.050 0.050 0.050 0.050 0.045 -0.015 1 0.060 6275 ---- ---- 0.080 0.080 0.070 -0.020 4 0.090 6300 ---- 0.150 0.110 0.150 0.110 -0.020 6 0.130 6 6325 ---- 0.230 0.170 0.230 0.170 -0.010 0.180 6350 ---- 0.340 ---- 0.340 0.260 0.000 0.260 6375 ---- 0.480 ---- 0.480 0.390 0.030 0.360 6400 ---- 0.640 ---- 0.640 0.540 0.040 15 0.500 15 6425 ---- 0.840 ---- 0.840 0.730 0.070 0.660 6450 ---- 1.050 ---- 1.050 0.940 0.090 10 0.850 26 6475 ---- 1.280 ---- 1.280 1.160 0.100 1.060 25 6500 ---- 1.510 ---- 1.510 1.390 0.110 10 1.280 9 6525 ---- 1.760 ---- 1.760 1.630 0.120 1.510 6550 ---- 2.000 ---- 2.000 1.880 0.120 1.760 6575 ---- 2.240 ---- 2.240 2.130 0.130 2.000 6600 ---- 2.340 ---- 2.340 2.370 0.120 2.250 6625 ---- ---- ---- ---- 2.620 0.130 2.490 6650 ---- ---- ---- ---- 2.870 0.130 2.740 6675 ---- ---- ---- ---- 3.120 0.130 2.990 6700 ---- ---- ---- ---- 3.370 0.130 3.240 6725 ---- ---- ---- ---- 3.620 0.130 3.490 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.370 0.130 4.240 6850 ---- ---- ---- ---- 4.870 0.130 4.740 6900 ---- ---- ---- ---- 5.370 0.130 5.240 6950 ---- ---- ---- ---- 5.870 0.130 5.740 7000 ---- ---- ---- ---- 6.370 0.130 6.240 7050 ---- ---- ---- ---- 6.870 0.130 6.740 7100 ---- ---- ---- ---- 7.370 0.130 7.240 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.110 -0.130 6.240 5800 ---- ---- ---- ---- 5.610 -0.130 5.740 5850 ---- ---- ---- ---- 5.110 -0.130 5.240 5900 ---- ---- ---- ---- 4.620 -0.120 4.740 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.010 3.010 3.130 -0.130 3.260 6100 ---- ---- 2.510 2.510 2.630 -0.140 2.770 6125 ---- ---- 2.270 2.270 2.390 -0.130 2.520 6150 ---- ---- 2.030 2.030 2.150 -0.130 2.280 6175 ---- ---- 1.790 1.790 1.910 -0.140 2.050 6200 ---- ---- 1.560 1.560 1.680 -0.130 1.810 6225 ---- ---- 1.340 1.340 1.450 -0.140 1.590 6250 ---- ---- 1.130 1.130 1.230 -0.140 1.370 6275 ---- ---- 0.930 0.930 1.020 -0.140 1.160 6300 ---- ---- 0.750 0.750 0.830 -0.140 0.970 6325 ---- ---- 0.590 0.590 0.660 -0.130 0.790 4 6350 ---- ---- 0.450 0.450 0.510 -0.120 0.630 6375 ---- ---- 0.340 0.340 0.390 -0.090 0.480 1 6400 ---- ---- 0.250 0.250 0.290 -0.070 0.360 6425 ---- ---- 0.180 0.180 0.200 -0.070 0.270 6450 0.120 0.120 0.120 0.140 0.140 -0.050 1 0.190 6475 0.100 0.100 0.090 0.090 0.090 -0.050 4 0.140 1 6500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6525 ---- ---- 0.040 0.040 0.045 -0.015 0.060 1 6550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 279 6575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 69 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6100 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 6125 ---- ---- ---- ---- 0.020 -0.005 0.025 6150 ---- ---- ---- ---- 0.030 0.000 0.030 280 6175 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6225 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6250 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 6275 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 6300 0.240 0.260 0.210 0.260 0.210 -0.010 1 0.220 6325 ---- 0.350 ---- 0.350 0.280 -0.010 0.290 1 6350 ---- 0.460 ---- 0.460 0.390 0.020 0.370 2 6375 ---- 0.600 ---- 0.600 0.510 0.030 0.480 6400 ---- 0.750 ---- 0.750 0.660 0.050 0.610 10 6425 ---- 0.920 ---- 0.920 0.830 0.070 0.760 6450 ---- 1.120 ---- 1.120 1.010 0.080 0.930 1 6475 ---- 1.330 ---- 1.330 1.220 0.090 1.130 6500 ---- 1.550 ---- 1.550 1.440 0.100 1.340 1 6525 ---- 1.780 ---- 1.780 1.660 0.100 1.560 6550 ---- 2.020 ---- 2.020 1.900 0.120 1.780 6575 ---- 2.260 ---- 2.260 2.140 0.120 2.020 6600 ---- 2.510 ---- 2.510 2.380 0.120 2.260 6625 ---- 2.750 ---- 2.750 2.630 0.130 2.500 6650 ---- 3.000 ---- 3.000 2.870 0.120 2.750 6675 ---- 3.160 ---- 3.160 3.120 0.130 2.990 6700 ---- 3.260 ---- 3.260 3.370 0.130 3.240 6725 ---- ---- ---- ---- 3.620 0.130 3.490 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.370 0.130 4.240 6850 ---- ---- ---- ---- 4.870 0.140 4.730 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.860 0.130 6.730 7100 ---- ---- ---- ---- 7.360 0.130 7.230 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.560 -0.130 15.690 4900 ---- ---- ---- ---- 14.570 -0.120 14.690 5000 ---- ---- ---- ---- 13.570 -0.130 13.700 5100 ---- ---- ---- ---- 12.570 -0.130 12.700 5200 ---- ---- ---- ---- 11.580 -0.130 11.710 5300 ---- ---- ---- ---- 10.580 -0.130 10.710 5400 ---- ---- ---- ---- 9.590 -0.120 9.710 5500 ---- ---- ---- ---- 8.590 -0.130 8.720 5600 ---- ---- ---- ---- 7.600 -0.130 7.730 5700 ---- ---- 6.480 6.480 6.600 -0.130 6.730 5750 ---- ---- 5.980 5.980 6.110 -0.130 6.240 5800 ---- ---- 5.490 5.490 5.610 -0.130 5.740 5850 ---- ---- 4.990 4.990 5.120 -0.130 5.250 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.010 4.010 4.130 -0.130 4.260 6000 ---- ---- 3.520 3.520 3.640 -0.130 3.770 6050 ---- ---- 3.040 3.040 3.160 -0.120 3.280 6100 ---- ---- 2.570 2.570 2.680 -0.130 2.810 6150 ---- ---- 2.110 2.110 2.230 -0.120 2.350 6175 ---- ---- ---- 1.960 2.010 ---- ---- 6200 ---- ---- 1.690 1.690 1.790 -0.130 1.920 6225 ---- ---- 1.490 1.490 1.590 -0.120 1.710 6250 ---- ---- 1.300 1.300 1.390 -0.120 1.510 1 6275 ---- ---- 1.120 1.120 1.200 -0.130 1.330 6300 ---- ---- 0.940 0.940 1.030 -0.120 1.150 154 6325 ---- ---- 0.800 0.800 0.870 -0.110 0.980 6350 ---- ---- 0.660 0.660 0.730 -0.100 1 0.830 4 503 6375 0.600 0.600 0.550 0.640 0.600 -0.090 1 0.690 1 501 6400 0.510 0.510 0.440 0.510 0.490 -0.080 280 0.570 1654 6425 ---- ---- 0.350 0.350 0.400 -0.060 6 0.460 1 501 6450 0.280 0.280 0.280 0.320 0.320 -0.050 8 0.370 385 6475 0.250 0.250 0.220 0.250 0.250 -0.040 48 0.290 25 6500 0.220 0.220 0.170 0.190 0.190 -0.040 424 0.230 838 1238 6525 ---- ---- 0.140 0.140 0.140 -0.040 1 0.180 2 28 6550 0.110 0.110 0.100 0.110 0.110 -0.030 14 0.140 7 569 6575 ---- ---- 0.080 0.080 0.080 -0.030 6 0.110 814 1300 6600 0.070 0.070 0.060 0.060 0.060 -0.020 174 0.080 836 2973 6625 0.050 0.050 0.045 0.050 0.045 -0.015 37 0.060 1 244 6650 ---- ---- 0.035 0.035 0.035 -0.010 1 0.045 8 574 6675 ---- ---- 0.030 0.030 0.030 -0.005 0.035 41 6700 ---- ---- ---- ---- 0.020 -0.010 1 0.030 1 3972 6725 0.025 0.025 0.025 0.025 0.015 -0.005 4 0.020 83 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 1 159 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 531 6850 ---- ---- ---- ---- 0.010 0.000 1 0.010 52 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 103 6950 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 74 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1592 7050 ---- ---- ---- ---- 0.005 0.000 0.005 49 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 15 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.670 -0.140 14.810 5000 ---- ---- ---- ---- 13.680 -0.130 13.810 5100 ---- ---- 12.570 12.570 12.690 -0.130 12.820 5200 ---- ---- 11.580 11.580 11.700 -0.130 11.830 5300 ---- ---- 10.590 10.590 10.710 -0.130 10.840 5400 ---- ---- 9.600 9.600 9.720 -0.130 9.850 5500 ---- ---- 8.610 8.610 8.730 -0.130 8.860 5600 ---- ---- 7.630 7.630 7.740 -0.140 7.880 5700 ---- ---- 6.640 6.640 6.760 -0.140 6.900 5800 ---- ---- 5.660 5.660 5.780 -0.140 5.920 5850 ---- ---- 5.180 5.180 5.300 -0.130 5.430 5900 ---- ---- 4.690 4.690 4.810 -0.140 4.950 5950 ---- ---- 4.220 4.220 4.340 -0.130 4.470 6000 ---- ---- 3.750 3.750 3.860 -0.140 4.000 6050 ---- ---- 3.290 3.290 3.400 -0.130 3.530 6100 ---- ---- 2.850 2.850 2.960 -0.120 3.080 6150 ---- ---- 2.430 2.430 2.530 -0.120 2.650 6200 ---- ---- 2.030 2.030 2.120 -0.120 2.240 6250 ---- ---- 1.660 1.660 1.740 -0.120 1.860 6300 ---- ---- 1.310 1.310 1.400 -0.110 1.510 6350 ---- ---- 1.030 1.030 1.090 -0.100 1.190 1 6400 ---- ---- 0.780 0.780 0.830 -0.090 0.920 26 6450 ---- ---- 0.570 0.570 0.620 -0.070 136 0.690 15 6500 ---- ---- 0.410 0.410 0.450 -0.050 1 0.500 6 6550 0.300 0.310 0.290 0.290 0.310 -0.040 140 0.350 2 138 6600 0.220 0.220 0.200 0.210 0.210 -0.030 8 0.240 3 49 6650 ---- ---- 0.140 0.140 0.140 -0.030 0.170 4 24 6700 ---- ---- 0.100 0.100 0.090 -0.020 14 0.110 4 72 6750 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 1 9 6800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 5 78 6850 ---- ---- ---- ---- 0.030 -0.005 9 0.035 6 64 6900 ---- ---- ---- ---- 0.020 0.000 0.020 43 6950 ---- ---- ---- ---- 0.015 0.000 0.015 111 7000 ---- ---- ---- ---- 0.010 0.000 1 0.010 44 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 14.480 14.480 14.600 -0.130 14.730 5000 ---- ---- 13.490 13.490 13.620 -0.130 13.750 5100 ---- ---- 12.510 12.510 12.630 -0.130 12.760 5200 ---- ---- 11.530 11.530 11.650 -0.130 11.780 5300 ---- ---- 10.550 10.550 10.660 -0.140 10.800 5400 ---- ---- 9.570 9.570 9.680 -0.140 9.820 5500 ---- ---- 8.590 8.590 8.700 -0.140 8.840 5600 ---- ---- 7.620 7.620 7.730 -0.140 7.870 5700 ---- ---- 6.650 6.650 6.770 -0.130 6.900 5800 ---- ---- 5.690 5.690 5.810 -0.140 5.950 5850 ---- ---- 5.220 5.220 5.340 -0.130 5.470 5900 ---- ---- 4.760 4.760 4.880 -0.130 5.010 5950 ---- ---- 4.310 4.310 4.420 -0.130 4.550 6000 ---- ---- 3.870 3.870 3.980 -0.120 4.100 6050 ---- ---- 3.440 3.440 3.550 -0.120 3.670 6100 ---- ---- 3.030 3.030 3.130 -0.120 3.250 6150 ---- ---- 2.640 2.640 2.730 -0.120 2.850 6200 ---- ---- 2.270 2.270 2.350 -0.120 2.470 6250 ---- ---- 1.920 1.920 2.000 -0.110 2.110 6300 ---- ---- 1.590 1.590 1.680 -0.090 1.770 1 6350 ---- ---- 1.310 1.310 1.380 -0.090 48 1.470 94 6400 ---- ---- 1.060 1.060 1.120 -0.080 1.200 2 63 6450 ---- ---- 0.840 0.840 0.900 -0.060 0.960 42 6500 0.730 0.730 0.660 0.660 0.710 -0.050 4 0.760 210 6550 ---- ---- 0.510 0.510 0.550 -0.040 0.590 22 6600 0.400 0.400 0.390 0.410 0.410 -0.040 46 0.450 1 6650 ---- ---- 0.290 0.290 0.310 -0.030 0.340 49 6700 ---- ---- 0.220 0.220 0.230 -0.020 79 0.250 170 6750 ---- ---- 0.160 0.160 0.160 -0.030 0.190 10 6800 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 181 6850 0.080 0.080 0.080 0.080 0.090 -0.010 10 0.100 64 6900 ---- ---- ---- ---- 0.070 0.000 2 0.070 103 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7 95 7000 ---- ---- ---- ---- 0.035 0.000 2 0.035 87 7050 ---- ---- ---- ---- 0.025 0.000 0.025 45 7100 ---- ---- ---- ---- 0.020 0.000 0.020 29 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 3 24 7250 ---- ---- ---- ---- 0.010 0.005 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.530 -0.130 15.660 4900 ---- ---- ---- ---- 14.550 -0.130 14.680 5000 ---- ---- ---- ---- 13.570 -0.130 13.700 5100 ---- ---- ---- ---- 12.590 -0.130 12.720 5200 ---- ---- ---- ---- 11.610 -0.130 11.740 5300 ---- ---- ---- ---- 10.630 -0.130 10.760 5400 ---- ---- ---- ---- 9.660 -0.130 9.790 5500 ---- ---- ---- ---- 8.700 -0.130 8.830 1 5600 ---- ---- ---- ---- 7.730 -0.130 7.860 5700 ---- ---- ---- ---- 6.780 -0.130 6.910 5750 ---- ---- ---- ---- 6.310 -0.130 6.440 5800 ---- ---- ---- ---- 5.850 -0.130 5.980 5850 ---- ---- ---- ---- 5.390 -0.130 5.520 5900 ---- ---- ---- ---- 4.940 -0.130 5.070 5950 ---- ---- ---- ---- 4.500 -0.130 4.630 6000 ---- ---- ---- ---- 4.070 -0.130 4.200 6050 ---- ---- ---- ---- 3.650 -0.130 3.780 6100 ---- ---- ---- ---- 3.250 -0.130 3.380 6150 ---- ---- 2.830 2.830 2.870 -0.120 2.990 6200 ---- ---- 2.450 2.450 2.510 -0.110 2.620 6250 ---- ---- 2.110 2.110 2.170 -0.100 2.270 6300 ---- ---- 1.760 1.760 1.850 -0.090 1.940 6350 ---- ---- 1.490 1.490 1.560 -0.080 1.640 3 6400 1.270 1.270 1.240 1.320 1.300 -0.080 1 1.380 295 6450 ---- ---- 1.020 1.020 1.070 -0.070 1.140 45 6500 ---- ---- 0.830 0.830 0.870 -0.060 0.930 71 6550 ---- ---- 0.670 0.670 0.700 -0.050 0.750 10 6600 ---- ---- 0.530 0.530 0.550 -0.050 0.600 2 6650 ---- ---- 0.420 0.420 0.430 -0.040 0.470 100 6700 ---- ---- 0.330 0.330 0.340 -0.030 1 0.370 326 6750 ---- ---- 0.260 0.260 0.260 -0.020 0.280 29 6800 ---- ---- 0.200 0.200 0.200 -0.020 3 0.220 24 6850 0.150 0.150 0.150 0.150 0.150 -0.020 2 0.170 5 6900 ---- ---- 0.120 0.120 0.110 -0.020 1 0.130 1 6 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 7000 ---- ---- ---- ---- 0.070 0.000 2 0.070 56 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 100 7100 ---- ---- ---- ---- 0.040 -0.005 1 0.045 53 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 4 7200 ---- ---- ---- ---- 0.025 0.000 1 0.025 18 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7 7300 ---- ---- ---- ---- 0.015 0.000 0.015 10 7350 ---- ---- ---- ---- 0.010 0.000 0.010 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.620 -0.130 14.750 5000 ---- ---- ---- ---- 13.650 -0.120 13.770 5100 ---- ---- ---- ---- 12.670 -0.130 12.800 5200 ---- ---- ---- ---- 11.700 -0.130 11.830 5300 ---- ---- ---- ---- 10.740 -0.120 10.860 5400 ---- ---- ---- ---- 9.780 -0.120 9.900 5500 ---- ---- ---- ---- 8.820 -0.130 8.950 5600 ---- ---- ---- ---- 7.870 -0.130 8.000 5700 ---- ---- ---- ---- 6.940 -0.120 7.060 5800 ---- ---- ---- ---- 6.020 -0.120 6.140 5850 ---- ---- ---- ---- 5.570 -0.120 5.690 5900 ---- ---- ---- ---- 5.130 -0.120 5.250 5950 ---- ---- ---- ---- 4.700 -0.110 4.810 6000 ---- ---- ---- ---- 4.280 -0.110 4.390 6050 ---- ---- ---- ---- 3.870 -0.110 3.980 6100 ---- ---- ---- ---- 3.480 -0.110 3.590 6150 ---- ---- ---- ---- 3.100 -0.110 3.210 6200 ---- ---- ---- ---- 2.750 -0.100 2.850 6250 ---- ---- ---- ---- 2.410 -0.090 2.500 6300 ---- ---- 2.020 2.020 2.090 -0.090 2.180 6350 ---- ---- 1.740 1.740 1.800 -0.090 1.890 6400 ---- ---- 1.480 1.480 1.540 -0.070 1.610 6450 ---- ---- 1.250 1.250 1.300 -0.070 1.370 6500 ---- ---- 1.050 1.050 1.090 -0.060 1.150 6550 ---- ---- 0.870 0.870 0.900 -0.060 0.960 6600 ---- ---- 0.720 0.720 0.740 -0.050 0.790 6650 ---- ---- 0.590 0.590 0.600 -0.050 0.650 6700 ---- ---- 0.480 0.480 0.490 -0.030 0.520 6750 ---- ---- 0.380 0.380 0.390 -0.030 0.420 6800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 6850 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.160 0.000 0.160 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 7050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7250 ---- ---- ---- ---- 0.045 0.000 0.045 7300 ---- ---- ---- ---- 0.035 0.000 0.035 15 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.570 -0.120 14.690 5000 ---- ---- ---- ---- 13.600 -0.130 13.730 5100 ---- ---- ---- ---- 12.640 -0.120 12.760 5200 ---- ---- ---- ---- 11.670 -0.130 11.800 5300 ---- ---- ---- ---- 10.720 -0.120 10.840 5400 ---- ---- ---- ---- 9.760 -0.130 9.890 5500 ---- ---- ---- ---- 8.820 -0.130 8.950 5600 ---- ---- ---- ---- 7.880 -0.130 8.010 5700 ---- ---- ---- ---- 6.960 -0.130 7.090 5800 ---- ---- ---- ---- 6.070 -0.120 6.190 5850 ---- ---- ---- ---- 5.630 -0.120 5.750 5900 ---- ---- ---- ---- 5.200 -0.120 5.320 5950 ---- ---- ---- ---- 4.780 -0.120 4.900 6000 ---- ---- ---- ---- 4.370 -0.110 4.480 6050 ---- ---- ---- ---- 3.980 -0.110 4.090 6100 ---- ---- ---- ---- 3.600 -0.100 3.700 6150 ---- ---- ---- ---- 3.230 -0.100 3.330 6200 ---- ---- ---- ---- 2.880 -0.100 2.980 6250 ---- ---- ---- ---- 2.550 -0.090 2.640 6300 ---- ---- 2.180 2.180 2.240 -0.090 2.330 6350 ---- ---- 1.890 1.890 1.950 -0.090 2.040 6400 ---- ---- 1.630 1.630 1.690 -0.080 1.770 6450 ---- ---- 1.410 1.410 1.450 -0.070 1.520 6500 ---- ---- 1.200 1.200 1.230 -0.070 1.300 6550 ---- ---- 1.020 1.020 1.040 -0.060 1.100 6600 ---- ---- 0.850 0.850 0.870 -0.050 0.920 6650 ---- ---- 0.710 0.710 0.730 -0.040 0.770 6700 ---- ---- 0.590 0.590 0.610 -0.030 0.640 6750 ---- ---- 0.490 0.490 0.500 -0.030 0.530 6800 ---- ---- 0.400 0.400 0.410 -0.030 0.440 6850 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6900 ---- ---- 0.270 0.270 0.280 -0.020 0.300 6950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 7000 ---- ---- ---- ---- 0.180 -0.010 0.190 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 7100 ---- ---- ---- ---- 0.110 0.000 0.110 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- ---- ---- 0.070 0.000 0.070 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 0.050 0.050 0.050 0.050 0.045 -0.015 1 0.060 1 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.470 -0.120 15.590 4900 ---- ---- ---- ---- 14.500 -0.130 14.630 5000 ---- ---- ---- ---- 13.540 -0.130 13.670 5100 ---- ---- ---- ---- 12.590 -0.120 12.710 5200 ---- ---- ---- ---- 11.640 -0.130 11.770 5300 ---- ---- ---- ---- 10.690 -0.130 10.820 5400 ---- ---- ---- ---- 9.760 -0.120 9.880 5500 ---- ---- ---- ---- 8.830 -0.120 8.950 5600 ---- ---- ---- ---- 7.910 -0.120 8.030 5700 ---- ---- ---- ---- 7.010 -0.120 7.130 5800 ---- ---- ---- ---- 6.130 -0.120 6.250 5850 ---- ---- ---- ---- 5.700 -0.120 5.820 5900 ---- ---- ---- ---- 5.280 -0.120 5.400 5950 ---- ---- ---- ---- 4.880 -0.110 4.990 6000 ---- ---- ---- ---- 4.480 -0.110 4.590 6050 ---- ---- ---- ---- 4.090 -0.110 4.200 6100 ---- ---- ---- ---- 3.720 -0.110 3.830 6150 ---- ---- ---- ---- 3.370 -0.100 3.470 6200 ---- ---- ---- ---- 3.030 -0.090 3.120 6250 ---- ---- 2.640 2.640 2.700 -0.100 2.800 6300 ---- ---- 2.340 2.340 2.400 -0.090 2.490 6350 ---- ---- 2.060 2.060 2.120 -0.080 2.200 6400 ---- ---- 1.800 1.800 1.860 -0.070 1.930 6450 ---- ---- 1.570 1.570 1.620 -0.060 1.680 500 6500 ---- ---- 1.360 1.360 1.400 -0.060 1.460 6550 ---- ---- 1.180 1.180 1.210 -0.050 1.260 6600 ---- ---- 1.010 1.010 1.030 -0.050 1.080 6650 ---- ---- 0.860 0.860 0.880 -0.040 0.920 6700 ---- ---- 0.730 0.730 0.740 -0.040 0.780 6750 ---- ---- 0.610 0.610 0.630 -0.030 0.660 6800 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1 6850 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6900 ---- ---- 0.360 0.360 0.360 -0.020 0.380 2 6950 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7000 ---- ---- ---- ---- 0.250 -0.010 0.260 4 7050 ---- ---- ---- ---- 0.200 -0.020 0.220 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 7150 ---- ---- ---- ---- 0.140 -0.010 0.150 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 25 7450 ---- ---- ---- ---- 0.050 0.000 0.050 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 3 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 13 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.560 -0.130 14.690 5000 ---- ---- ---- ---- 13.600 -0.130 13.730 5100 ---- ---- ---- ---- 12.650 -0.130 12.780 5200 ---- ---- ---- ---- 11.700 -0.130 11.830 5300 ---- ---- ---- ---- 10.760 -0.120 10.880 5400 ---- ---- ---- ---- 9.820 -0.130 9.950 5500 ---- ---- ---- ---- 8.900 -0.130 9.030 5600 ---- ---- ---- ---- 8.000 -0.130 8.130 5700 ---- ---- ---- ---- 7.120 -0.120 7.240 5800 ---- ---- ---- ---- 6.260 -0.120 6.380 5850 ---- ---- ---- ---- 5.840 -0.120 5.960 5900 ---- ---- ---- ---- 5.430 -0.120 5.550 5950 ---- ---- ---- ---- 5.030 -0.110 5.140 6000 ---- ---- ---- ---- 4.640 -0.110 4.750 6050 ---- ---- ---- ---- 4.260 -0.110 4.370 6100 ---- ---- ---- ---- 3.890 -0.110 4.000 6150 ---- ---- ---- ---- 3.530 -0.110 3.640 6200 ---- ---- ---- ---- 3.190 -0.110 3.300 6250 ---- ---- 2.830 2.830 2.870 -0.100 2.970 6300 ---- ---- 2.530 2.530 2.560 -0.110 2.670 6350 ---- ---- 2.250 2.250 2.280 -0.100 2.380 6400 ---- ---- 1.980 1.980 2.010 -0.100 2.110 6450 ---- ---- 1.750 1.750 1.770 -0.090 1.860 6500 ---- ---- 1.530 1.530 1.550 -0.080 1.630 6550 ---- ---- 1.340 1.340 1.350 -0.070 1.420 6600 ---- ---- 1.160 1.160 1.170 -0.060 1.230 6650 ---- ---- 1.000 1.000 1.010 -0.050 1.060 6700 ---- ---- 0.860 0.860 0.870 -0.040 0.910 6750 ---- ---- 0.740 0.740 0.740 -0.040 0.780 6800 ---- ---- 0.630 0.630 0.630 -0.030 0.660 6850 ---- ---- 0.540 0.540 0.540 -0.020 0.560 6900 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6950 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7050 ---- ---- ---- ---- 0.270 -0.010 0.280 7100 ---- ---- ---- ---- 0.230 -0.010 0.240 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 300 7250 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7300 ---- ---- ---- ---- 0.110 -0.010 0.120 30 7350 ---- ---- ---- ---- 0.100 0.000 0.100 7400 ---- ---- ---- ---- 0.080 0.000 0.080 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.510 -0.120 14.630 5000 ---- ---- ---- ---- 13.560 -0.120 13.680 5100 ---- ---- ---- ---- 12.620 -0.120 12.740 5200 ---- ---- ---- ---- 11.680 -0.130 11.810 5300 ---- ---- ---- ---- 10.750 -0.120 10.870 5400 ---- ---- ---- ---- 9.830 -0.120 9.950 5500 ---- ---- ---- ---- 8.920 -0.130 9.050 5600 ---- ---- ---- ---- 8.030 -0.130 8.160 5700 ---- ---- ---- ---- 7.170 -0.130 7.300 5800 ---- ---- ---- ---- 6.330 -0.120 6.450 5850 ---- ---- ---- ---- 5.920 -0.120 6.040 5900 ---- ---- ---- ---- 5.520 -0.120 5.640 5950 ---- ---- ---- ---- 5.120 -0.120 5.240 6000 ---- ---- ---- ---- 4.740 -0.120 4.860 6050 ---- ---- ---- ---- 4.370 -0.110 4.480 6100 ---- ---- ---- ---- 4.000 -0.120 4.120 6150 ---- ---- ---- ---- 3.660 -0.110 3.770 6200 ---- ---- ---- ---- 3.320 -0.110 3.430 6250 ---- ---- 2.980 2.980 3.010 -0.100 3.110 6300 ---- ---- 2.690 2.690 2.710 -0.090 2.800 6350 ---- ---- 2.410 2.410 2.430 -0.090 2.520 6400 ---- ---- 2.140 2.140 2.160 -0.090 2.250 6450 ---- ---- 1.910 1.910 1.920 -0.080 2.000 6500 ---- ---- 1.690 1.690 1.700 -0.070 1.770 6550 ---- ---- 1.490 1.490 1.500 -0.060 1.560 6600 ---- ---- 1.300 1.300 1.320 -0.050 1.370 6650 ---- ---- 1.140 1.140 1.150 -0.050 1.200 6700 ---- ---- 0.990 0.990 1.000 -0.050 1.050 4 6750 ---- ---- 0.860 0.860 0.870 -0.040 0.910 2 6800 ---- ---- 0.750 0.750 0.750 -0.040 0.790 2 6850 ---- ---- 0.650 0.650 0.640 -0.040 0.680 6900 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6950 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7000 ---- ---- 0.420 0.420 0.400 -0.030 0.430 7050 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7100 ---- ---- ---- ---- 0.300 -0.010 0.310 7150 ---- ---- ---- ---- 0.250 -0.020 0.270 7200 ---- ---- ---- ---- 0.220 -0.010 0.230 2 7300 ---- ---- ---- ---- 0.160 0.000 0.160 7400 ---- ---- ---- ---- 0.120 0.000 0.120 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.410 -0.130 15.540 4900 ---- ---- ---- ---- 14.470 -0.130 14.600 5000 ---- ---- ---- ---- 13.530 -0.130 13.660 5100 ---- ---- ---- ---- 12.590 -0.130 12.720 5200 ---- ---- ---- ---- 11.660 -0.130 11.790 5300 ---- ---- ---- ---- 10.740 -0.120 10.860 5400 ---- ---- ---- ---- 9.830 -0.130 9.960 5500 ---- ---- ---- ---- 8.930 -0.140 9.070 5600 ---- ---- ---- ---- 8.060 -0.130 8.190 5700 ---- ---- ---- ---- 7.210 -0.120 7.330 5800 ---- ---- ---- ---- 6.380 -0.120 6.500 5850 ---- ---- ---- ---- 5.980 -0.110 6.090 5900 ---- ---- ---- ---- 5.580 -0.110 5.690 5950 ---- ---- ---- ---- 5.190 -0.110 5.300 6000 ---- ---- ---- ---- 4.810 -0.110 4.920 6050 ---- ---- ---- ---- 4.450 -0.100 4.550 6100 ---- ---- ---- ---- 4.090 -0.110 4.200 6150 ---- ---- ---- ---- 3.750 -0.100 3.850 6200 ---- ---- ---- ---- 3.420 -0.100 3.520 6250 ---- ---- 3.090 3.090 3.110 -0.100 3.210 6300 ---- ---- 2.800 2.800 2.810 -0.100 2.910 6350 ---- ---- 2.520 2.520 2.540 -0.090 2.630 6400 ---- ---- 2.250 2.250 2.270 -0.090 2.360 6450 ---- ---- 2.020 2.020 2.030 -0.080 2.110 6500 ---- ---- 1.790 1.790 1.810 -0.070 1.880 1 6550 ---- ---- 1.590 1.590 1.600 -0.070 1.670 6600 ---- ---- 1.400 1.400 1.420 -0.060 1.480 6650 ---- ---- 1.240 1.240 1.250 -0.050 1.300 6700 ---- ---- 1.090 1.090 1.100 -0.040 1.140 22 6750 ---- ---- 0.950 0.950 0.960 -0.030 0.990 2 6800 ---- ---- 0.830 0.830 0.840 -0.030 0.870 6850 ---- ---- 0.730 0.730 0.730 -0.020 0.750 6900 ---- ---- 0.630 0.630 0.630 -0.020 0.650 6950 ---- ---- 0.550 0.550 0.540 -0.020 0.560 7000 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7050 ---- ---- ---- ---- 0.400 -0.020 0.420 7100 ---- ---- ---- ---- 0.350 -0.010 0.360 7150 ---- ---- ---- ---- 0.300 -0.010 0.310 3 7200 ---- ---- ---- ---- 0.260 -0.010 0.270 7250 ---- ---- ---- ---- 0.220 -0.010 0.230 7300 ---- ---- ---- ---- 0.190 -0.010 0.200 20 7350 ---- ---- ---- ---- 0.160 -0.020 0.180 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 7450 ---- ---- ---- ---- 0.120 -0.010 0.130 7500 ---- ---- ---- ---- 0.110 0.000 0.110 1 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- ---- ---- 0.070 0.000 0.070 3 7700 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.470 -0.120 14.590 5000 ---- ---- ---- ---- 13.530 -0.130 13.660 5100 ---- ---- ---- ---- 12.610 -0.120 12.730 5200 ---- ---- ---- ---- 11.690 -0.110 11.800 5300 ---- ---- ---- ---- 10.770 -0.120 10.890 5400 ---- ---- ---- ---- 9.870 -0.120 9.990 5500 ---- ---- ---- ---- 8.990 -0.120 9.110 5600 ---- ---- ---- ---- 8.130 -0.110 8.240 5700 ---- ---- ---- ---- 7.280 -0.120 7.400 5800 ---- ---- ---- ---- 6.470 -0.110 6.580 5850 ---- ---- ---- ---- 6.070 -0.110 6.180 5900 ---- ---- ---- ---- 5.680 -0.110 5.790 5950 ---- ---- ---- ---- 5.300 -0.100 5.400 6000 ---- ---- ---- ---- 4.920 -0.110 5.030 6050 ---- ---- ---- ---- 4.560 -0.110 4.670 6100 ---- ---- ---- ---- 4.210 -0.110 4.320 6150 ---- ---- ---- ---- 3.870 -0.110 3.980 6200 ---- ---- ---- ---- 3.550 -0.100 3.650 6250 ---- ---- 3.230 3.230 3.240 -0.090 3.330 6300 ---- ---- 2.940 2.940 2.940 -0.090 3.030 6350 ---- ---- 2.660 2.660 2.670 -0.080 2.750 6400 ---- ---- 2.390 2.390 2.410 -0.070 2.480 6450 ---- ---- 2.150 2.150 2.160 -0.070 2.230 6500 ---- ---- 1.930 1.930 1.940 -0.060 2.000 6550 ---- ---- 1.730 1.730 1.730 -0.050 1.780 6600 ---- ---- 1.540 1.540 1.540 -0.040 1.580 6650 ---- ---- 1.370 1.370 1.370 -0.030 1.400 6700 ---- ---- 1.210 1.210 1.210 -0.030 1.240 6750 ---- ---- 1.070 1.070 1.060 -0.040 1.100 6800 ---- ---- 0.940 0.940 0.940 -0.030 0.970 6850 ---- ---- 0.830 0.830 0.820 -0.030 0.850 6900 ---- ---- 0.730 0.730 0.720 -0.030 0.750 6950 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7000 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7050 ---- ---- ---- ---- 0.480 -0.020 0.500 7100 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7200 ---- ---- ---- ---- 0.310 -0.020 0.330 7300 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.400 ---- ---- 5000 ---- ---- ---- ---- 13.480 -0.120 13.600 5100 ---- ---- ---- ---- 12.570 -0.110 12.680 5200 ---- ---- ---- ---- 11.670 -0.110 11.780 5300 ---- ---- ---- ---- 10.770 -0.120 10.890 5400 ---- ---- ---- ---- 9.890 -0.120 10.010 5500 ---- ---- ---- ---- 9.030 -0.110 9.140 5600 ---- ---- ---- ---- 8.180 -0.110 8.290 5700 ---- ---- ---- ---- 7.350 -0.110 7.460 5800 ---- ---- ---- ---- 6.550 -0.100 6.650 5900 ---- ---- ---- ---- 5.770 -0.110 5.880 5950 ---- ---- ---- ---- 5.400 -0.110 5.510 6000 ---- ---- ---- ---- 5.040 -0.100 5.140 6050 ---- ---- ---- ---- 4.680 -0.110 4.790 6100 ---- ---- ---- ---- 4.340 -0.100 4.440 6150 ---- ---- ---- ---- 4.010 -0.100 4.110 6200 ---- ---- 3.680 3.680 3.690 -0.100 3.790 6250 ---- ---- 3.380 3.380 3.380 -0.100 3.480 6300 ---- ---- 3.090 3.090 3.090 -0.100 3.190 6350 ---- ---- 2.820 2.820 2.820 -0.090 2.910 6400 ---- ---- 2.560 2.560 2.560 -0.080 2.640 6450 ---- ---- 2.320 2.320 2.320 -0.070 2.390 6500 ---- ---- 2.100 2.100 2.090 -0.070 2.160 3 6550 ---- ---- 1.890 1.890 1.880 -0.060 1.940 6600 ---- ---- 1.700 1.700 1.690 -0.050 1.740 6650 ---- ---- 1.530 1.530 1.510 -0.040 1.550 6700 ---- ---- 1.360 1.360 1.350 -0.040 1.390 6750 ---- ---- 1.220 1.220 1.200 -0.030 1.230 6800 ---- ---- 1.090 1.090 1.070 -0.030 1.100 6850 ---- ---- 0.960 0.960 0.950 -0.030 0.980 6900 ---- ---- ---- ---- 0.840 -0.020 0.860 6950 ---- ---- 0.760 0.760 0.740 -0.030 0.770 7000 ---- ---- 0.670 0.670 0.650 -0.030 0.680 7050 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7100 ---- ---- ---- ---- 0.510 -0.020 0.530 7200 ---- ---- ---- ---- 0.390 -0.020 0.410 7300 ---- ---- ---- ---- 0.300 -0.010 0.310 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.370 -0.120 14.490 5000 ---- ---- ---- ---- 13.460 -0.120 13.580 5100 ---- ---- ---- ---- 12.560 -0.110 12.670 5200 ---- ---- ---- ---- 11.660 -0.120 11.780 5300 ---- ---- ---- ---- 10.770 -0.120 10.890 5400 ---- ---- ---- ---- 9.900 -0.120 10.020 5500 ---- ---- ---- ---- 9.040 -0.120 9.160 5600 ---- ---- ---- ---- 8.200 -0.120 8.320 5700 ---- ---- ---- ---- 7.390 -0.110 7.500 5800 ---- ---- ---- ---- 6.590 -0.110 6.700 5850 ---- ---- ---- ---- 6.210 -0.110 6.320 5900 ---- ---- ---- ---- 5.830 -0.110 5.940 5950 ---- ---- ---- ---- 5.460 -0.110 5.570 6000 ---- ---- ---- ---- 5.100 -0.110 5.210 6050 ---- ---- ---- ---- 4.750 -0.110 4.860 6100 ---- ---- ---- ---- 4.410 -0.110 4.520 6150 ---- ---- ---- ---- 4.080 -0.110 4.190 6200 ---- ---- 3.770 3.770 3.770 -0.100 3.870 3 6250 ---- ---- 3.480 3.480 3.460 -0.110 3.570 6300 ---- ---- 3.190 3.190 3.180 -0.100 3.280 6350 ---- ---- 2.920 2.920 2.900 -0.100 3.000 6400 ---- ---- 2.670 2.670 2.650 -0.080 2.730 16 6450 ---- ---- 2.430 2.430 2.410 -0.070 2.480 6500 ---- ---- 2.210 2.210 2.180 -0.070 2.250 1 6550 ---- ---- 2.000 2.000 1.980 -0.050 2.030 6600 ---- ---- 1.810 1.810 1.780 -0.050 1.830 6650 ---- ---- 1.630 1.630 1.610 -0.030 1.640 6700 ---- ---- 1.460 1.460 1.440 -0.030 1.470 6750 ---- ---- ---- ---- 1.290 -0.020 1.310 6800 ---- ---- ---- ---- 1.150 -0.020 1.170 6850 ---- ---- ---- ---- 1.030 -0.020 1.050 6900 ---- ---- ---- ---- 0.910 -0.020 0.930 6950 ---- ---- ---- ---- 0.810 -0.020 0.830 7000 ---- ---- ---- ---- 0.720 -0.020 0.740 11 7050 ---- ---- ---- ---- 0.630 -0.030 0.660 7100 ---- ---- ---- ---- 0.560 -0.020 0.580 7150 ---- ---- ---- ---- 0.490 -0.030 0.520 7200 ---- ---- ---- ---- 0.440 -0.010 0.450 7250 ---- ---- ---- ---- 0.380 -0.020 0.400 7300 ---- ---- ---- ---- 0.340 -0.010 0.350 7350 ---- ---- ---- ---- 0.300 -0.010 0.310 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7450 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.320 -0.100 14.420 5000 ---- ---- ---- ---- 13.440 -0.090 13.530 5100 ---- ---- ---- ---- 12.560 -0.090 12.650 5200 ---- ---- ---- ---- 11.690 -0.100 11.790 5300 ---- ---- ---- ---- 10.840 -0.090 10.930 5400 ---- ---- ---- ---- 9.990 -0.090 10.080 5500 ---- ---- ---- ---- 9.170 -0.080 9.250 5600 ---- ---- ---- ---- 8.360 -0.080 8.440 5700 ---- ---- ---- ---- 7.570 -0.080 7.650 5800 ---- ---- ---- ---- 6.800 -0.080 6.880 5850 ---- ---- ---- ---- 6.430 -0.080 6.510 5900 ---- ---- ---- ---- 6.070 -0.070 6.140 5950 ---- ---- ---- ---- 5.710 -0.070 5.780 6000 ---- ---- ---- ---- 5.360 -0.080 5.440 6050 ---- ---- ---- ---- 5.030 -0.070 5.100 6100 ---- ---- ---- ---- 4.700 -0.070 4.770 6150 ---- ---- ---- ---- 4.380 -0.070 4.450 6200 ---- ---- ---- ---- 4.080 -0.060 4.140 6250 ---- ---- ---- ---- 3.780 -0.070 3.850 6300 ---- ---- ---- ---- 3.500 -0.060 3.560 6350 ---- ---- ---- ---- 3.240 -0.050 3.290 6400 ---- ---- ---- ---- 2.980 -0.060 3.040 6450 ---- ---- ---- ---- 2.750 -0.050 2.800 6500 ---- ---- ---- ---- 2.520 -0.050 2.570 6550 ---- ---- ---- ---- 2.310 -0.050 2.360 6600 ---- ---- ---- ---- 2.110 -0.050 2.160 6650 ---- ---- ---- ---- 1.930 -0.040 1.970 6700 ---- ---- ---- ---- 1.760 -0.040 1.800 6750 ---- ---- ---- ---- 1.600 -0.040 1.640 6800 ---- ---- ---- ---- 1.460 -0.030 1.490 6850 ---- ---- ---- ---- 1.320 -0.030 1.350 6900 ---- ---- ---- ---- 1.200 -0.030 1.230 6950 ---- ---- ---- ---- 1.080 -0.030 1.110 7000 ---- ---- ---- ---- 0.980 -0.030 1.010 7050 ---- ---- ---- ---- 0.890 -0.020 0.910 7100 ---- ---- ---- ---- 0.800 -0.020 0.820 7150 ---- ---- ---- ---- 0.720 -0.020 0.740 7200 ---- ---- ---- ---- 0.650 -0.020 0.670 7250 ---- ---- ---- ---- 0.590 -0.010 0.600 1 7300 ---- ---- ---- ---- 0.530 -0.010 0.540 7350 ---- ---- ---- ---- 0.480 -0.010 0.490 7400 ---- ---- ---- ---- 0.430 -0.010 0.440 7500 ---- ---- ---- ---- 0.350 -0.010 0.360 7600 ---- ---- ---- ---- 0.280 -0.010 0.290 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.260 -0.090 14.350 5000 ---- ---- ---- ---- 13.400 -0.080 13.480 5100 ---- ---- ---- ---- 12.540 -0.090 12.630 5200 ---- ---- ---- ---- 11.700 -0.080 11.780 5300 ---- ---- ---- ---- 10.870 -0.080 10.950 5400 ---- ---- ---- ---- 10.050 -0.070 10.120 5500 ---- ---- ---- ---- 9.240 -0.080 9.320 5600 ---- ---- ---- ---- 8.460 -0.070 8.530 5700 ---- ---- ---- ---- 7.690 -0.070 7.760 5800 ---- ---- ---- ---- 6.950 -0.070 7.020 5850 ---- ---- ---- ---- 6.590 -0.060 6.650 5900 ---- ---- ---- ---- 6.230 -0.070 6.300 5950 ---- ---- ---- ---- 5.890 -0.060 5.950 6000 ---- ---- ---- ---- 5.550 -0.060 5.610 6050 ---- ---- ---- ---- 5.220 -0.060 5.280 6100 ---- ---- ---- ---- 4.900 -0.060 4.960 6150 ---- ---- ---- ---- 4.590 -0.060 4.650 6200 ---- ---- ---- ---- 4.290 -0.060 4.350 6250 ---- ---- ---- ---- 4.010 -0.050 4.060 6300 ---- ---- ---- ---- 3.730 -0.050 3.780 6350 ---- ---- ---- ---- 3.470 -0.050 3.520 6400 ---- ---- ---- ---- 3.220 -0.040 3.260 6450 ---- ---- ---- ---- 2.980 -0.040 3.020 6500 ---- ---- ---- ---- 2.750 -0.050 2.800 6550 ---- ---- ---- ---- 2.540 -0.040 2.580 6600 ---- ---- ---- ---- 2.340 -0.040 2.380 6650 ---- ---- ---- ---- 2.160 -0.040 2.200 6700 ---- ---- ---- ---- 1.980 -0.040 2.020 2 6750 ---- ---- ---- ---- 1.820 -0.040 1.860 6800 ---- ---- ---- ---- 1.670 -0.030 1.700 6850 ---- ---- ---- ---- 1.530 -0.030 1.560 6900 ---- ---- ---- ---- 1.400 -0.030 1.430 6950 ---- ---- ---- ---- 1.290 -0.020 1.310 7000 ---- ---- ---- ---- 1.180 -0.020 1.200 7050 ---- ---- ---- ---- 1.070 -0.030 1.100 7100 ---- ---- ---- ---- 0.980 -0.020 1.000 7150 ---- ---- ---- ---- 0.900 -0.020 0.920 7200 ---- ---- ---- ---- 0.820 -0.020 0.840 7250 ---- ---- ---- ---- 0.750 -0.010 0.760 7300 ---- ---- ---- ---- 0.680 -0.020 0.700 7350 ---- ---- ---- ---- 0.620 -0.020 0.640 7400 ---- ---- ---- ---- 0.570 -0.010 0.580 7500 ---- ---- ---- ---- 0.470 -0.020 0.490 7600 ---- ---- ---- ---- 0.390 -0.020 0.410 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.220 -0.080 14.300 5000 ---- ---- ---- ---- 13.370 -0.080 13.450 5100 ---- ---- ---- ---- 12.540 -0.070 12.610 5200 ---- ---- ---- ---- 11.720 -0.070 11.790 5300 ---- ---- ---- ---- 10.900 -0.070 10.970 5400 ---- ---- ---- ---- 10.110 -0.060 10.170 5500 ---- ---- ---- ---- 9.320 -0.070 9.390 5600 ---- ---- ---- ---- 8.560 -0.060 8.620 5700 ---- ---- ---- ---- 7.810 -0.060 7.870 5800 ---- ---- ---- ---- 7.090 -0.060 7.150 5850 ---- ---- ---- ---- 6.730 -0.060 6.790 5900 ---- ---- ---- ---- 6.390 -0.060 6.450 5950 ---- ---- ---- ---- 6.050 -0.060 6.110 6000 ---- ---- ---- ---- 5.720 -0.060 5.780 6050 ---- ---- ---- ---- 5.400 -0.050 5.450 6100 ---- ---- ---- ---- 5.090 -0.050 5.140 6150 ---- ---- ---- ---- 4.780 -0.050 4.830 6200 ---- ---- ---- ---- 4.490 -0.050 4.540 6250 ---- ---- ---- ---- 4.210 -0.040 4.250 6300 ---- ---- ---- ---- 3.940 -0.040 3.980 6350 ---- ---- ---- ---- 3.680 -0.040 3.720 6400 ---- ---- ---- ---- 3.430 -0.040 3.470 6450 ---- ---- ---- ---- 3.190 -0.040 3.230 6500 ---- ---- ---- ---- 2.970 -0.030 3.000 6550 ---- ---- ---- ---- 2.750 -0.040 2.790 6600 ---- ---- ---- ---- 2.550 -0.040 2.590 6650 ---- ---- ---- ---- 2.360 -0.040 2.400 6700 ---- ---- ---- ---- 2.190 -0.030 2.220 6750 ---- ---- ---- ---- 2.020 -0.030 2.050 6800 ---- ---- ---- ---- 1.870 -0.030 1.900 6850 ---- ---- ---- ---- 1.730 -0.020 1.750 6900 ---- ---- ---- ---- 1.590 -0.030 1.620 6950 ---- ---- ---- ---- 1.470 -0.030 1.500 7000 ---- ---- ---- ---- 1.360 -0.020 1.380 7050 ---- ---- ---- ---- 1.250 -0.020 1.270 7100 ---- ---- ---- ---- 1.150 -0.020 1.170 7200 ---- ---- ---- ---- 0.980 -0.020 1.000 7300 ---- ---- ---- ---- 0.830 -0.020 0.850 7400 ---- ---- ---- ---- 0.700 -0.010 0.710 7500 ---- ---- ---- ---- 0.590 -0.010 0.600 7600 ---- ---- ---- ---- 0.490 -0.010 0.500 7700 ---- ---- ---- ---- 0.410 -0.010 0.420 7800 ---- ---- ---- ---- 0.350 0.000 0.350 7900 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.240 0.000 0.240 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 143 5750 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 ---- ---- ---- ---- 0.010 0.000 26 0.010 263 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 92 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 187 5950 ---- ---- ---- ---- 0.020 0.000 0.020 201 229 6000 ---- ---- ---- ---- 0.030 0.000 26 0.030 231 275 6050 ---- ---- ---- ---- 0.045 0.000 4 0.045 16 484 6100 ---- ---- ---- ---- 0.070 0.000 1 0.070 6 499 6150 0.110 0.120 0.110 0.110 0.110 0.000 15 0.110 4 520 6175 0.150 0.150 0.140 0.140 0.140 ---- 1 ---- 6200 0.180 0.200 0.170 0.180 0.170 0.000 14 0.170 126 647 6225 0.230 0.240 0.230 0.220 0.220 0.010 3 0.210 6250 0.270 0.310 0.260 0.270 0.270 0.010 22 0.260 6 507 6275 ---- 0.380 ---- 0.380 0.330 0.010 0.320 6300 0.420 0.460 0.400 0.460 0.410 0.010 223 0.400 8 936 6325 ---- 0.560 ---- 0.560 0.500 0.020 0.480 1 14 6350 0.610 0.680 0.590 0.590 0.610 0.030 3 0.580 5 229 6375 ---- 0.810 ---- 0.810 0.730 0.040 0.690 25 89 6400 ---- 0.960 ---- 0.960 0.870 0.050 210 0.820 4 1947 6425 ---- 1.110 ---- 1.110 1.020 0.060 0.960 149 6450 ---- 1.280 ---- 1.280 1.190 0.080 6 1.110 1650 6475 ---- 1.470 ---- 1.470 1.370 0.090 15 1.280 48 6500 ---- 1.670 ---- 1.670 1.560 0.090 5 1.470 1 1256 6525 ---- 1.880 ---- 1.880 1.760 0.090 1.670 6550 ---- 2.090 ---- 2.090 1.980 0.110 1.870 1003 6575 ---- 2.320 ---- 2.320 2.200 0.110 2.090 6600 ---- 2.550 ---- 2.550 2.430 0.110 2.320 7 6625 ---- 2.780 ---- 2.780 2.660 0.110 2.550 6650 ---- 3.020 ---- 3.020 2.900 0.120 2.780 113 6675 ---- 3.260 ---- 3.260 3.140 0.120 3.020 6700 ---- 3.510 ---- 3.510 3.380 0.120 3.260 25 6725 ---- 3.750 ---- 3.750 3.630 0.130 3.500 6750 ---- 4.000 ---- 4.000 3.870 0.120 3.750 4 6800 ---- 4.490 ---- 4.490 4.370 0.130 4.240 9 6850 ---- 4.980 ---- 4.980 4.860 0.120 4.740 23 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.350 0.120 6.230 10 7050 ---- ---- ---- ---- 6.850 0.130 6.720 7100 ---- ---- ---- ---- 7.350 0.130 7.220 7150 ---- ---- ---- ---- 7.850 0.130 7.720 7200 ---- ---- ---- ---- 8.350 0.130 8.220 7250 ---- ---- ---- ---- 8.840 0.130 8.710 7300 ---- ---- ---- ---- 9.340 0.130 9.210 7350 ---- ---- ---- ---- 9.840 0.130 9.710 7400 ---- ---- ---- ---- 10.340 0.130 10.210 7450 ---- ---- ---- ---- 10.830 0.130 10.700 7500 ---- ---- ---- ---- 11.330 0.130 11.200 7550 ---- ---- ---- ---- 11.830 0.130 11.700 7600 ---- ---- ---- ---- 12.330 0.130 12.200 7650 ---- ---- ---- ---- 12.830 0.130 12.700 7700 ---- ---- ---- ---- 13.320 0.130 13.190 7750 ---- ---- ---- ---- 13.820 0.130 13.690 7800 ---- ---- ---- ---- 14.320 0.130 14.190 20 7850 ---- ---- ---- ---- 14.820 0.130 14.690 7900 ---- ---- ---- ---- 15.320 0.130 15.190 7950 ---- ---- ---- ---- 15.810 0.130 15.680 8000 ---- ---- ---- ---- 16.310 0.130 16.180 8050 ---- ---- ---- ---- 16.810 0.140 16.670 8100 ---- ---- ---- ---- 17.300 0.130 17.170 8200 ---- ---- ---- ---- 18.300 0.130 18.170 8300 ---- ---- ---- ---- 19.300 0.140 19.160 8400 ---- ---- ---- ---- 20.290 0.130 20.160 8500 ---- ---- ---- ---- 21.290 0.130 21.160 8600 ---- ---- ---- ---- 22.280 0.130 22.150 8700 ---- ---- ---- ---- 23.280 0.130 23.150 8800 ---- ---- ---- ---- 24.280 0.140 24.140 8900 ---- ---- ---- ---- 25.270 0.130 25.140 9000 ---- ---- ---- ---- 26.270 0.140 26.130 9100 ---- ---- ---- ---- 27.260 0.130 27.130 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 70 5850 ---- ---- ---- ---- 0.045 -0.005 5 0.050 5 66 5900 ---- ---- ---- ---- 0.060 0.000 0.060 4 150 5950 ---- ---- ---- ---- 0.080 0.000 0.080 32 89 6000 ---- ---- ---- ---- 0.100 0.000 9 0.100 6 182 6050 0.130 0.140 0.130 0.130 0.140 0.010 2 0.130 11 68 6100 ---- 0.190 ---- 0.190 0.180 0.000 5 0.180 2 120 6150 0.240 0.270 0.240 0.250 0.250 0.010 16 0.240 1 126 6200 0.330 0.370 0.330 0.330 0.340 0.010 1 0.330 19 81 6250 0.490 0.500 0.490 0.500 0.460 0.020 5 0.440 24 80 6300 ---- 0.660 ---- 0.660 0.610 0.020 136 0.590 11 6350 ---- 0.860 ---- 0.860 0.800 0.030 0.770 12 6400 ---- 1.110 ---- 1.110 1.040 0.050 136 0.990 144 6450 ---- 1.400 ---- 1.400 1.320 0.070 1.250 287 6500 ---- 1.730 ---- 1.730 1.640 0.080 1.560 3 6550 ---- 2.100 ---- 2.100 2.000 0.090 1.910 6600 ---- 2.500 ---- 2.500 2.400 0.100 2.300 4 6650 ---- 2.930 ---- 2.930 2.830 0.120 2.710 1 6700 ---- 3.380 ---- 3.380 3.270 0.120 3.150 1 6750 ---- 3.850 ---- 3.850 3.740 0.130 3.610 6800 ---- 4.330 ---- 4.330 4.220 0.130 4.090 6850 ---- 4.810 ---- 4.810 4.700 0.140 4.560 6900 ---- 5.300 ---- 5.300 5.180 0.130 5.050 6950 ---- 5.790 ---- 5.790 5.670 0.130 5.540 7000 ---- 6.280 ---- 6.280 6.170 0.140 6.030 7050 ---- 6.770 ---- 6.770 6.660 0.140 6.520 7100 ---- 7.270 ---- 7.270 7.150 0.130 7.020 7150 ---- 7.760 ---- 7.760 7.650 0.140 7.510 7200 ---- 8.250 ---- 8.250 8.140 0.140 8.000 7250 ---- 8.750 ---- 8.750 8.630 0.130 8.500 7300 ---- 9.240 ---- 9.240 9.130 0.140 8.990 7350 ---- ---- ---- ---- 9.630 0.140 9.490 7400 ---- ---- ---- ---- 10.120 0.130 9.990 7450 ---- ---- ---- ---- 10.620 0.140 10.480 7500 ---- ---- ---- ---- 11.110 0.130 10.980 7550 ---- ---- ---- ---- 11.610 0.140 11.470 7600 ---- ---- ---- ---- 12.110 0.140 11.970 7650 ---- ---- ---- ---- 12.600 0.130 12.470 7700 ---- ---- ---- ---- 13.100 0.140 12.960 7800 ---- ---- ---- ---- 14.090 0.140 13.950 7900 ---- ---- ---- ---- 15.080 0.130 14.950 8000 ---- ---- ---- ---- 16.070 0.130 15.940 8100 ---- ---- ---- ---- 17.070 0.140 16.930 8200 ---- ---- ---- ---- 18.060 0.140 17.920 8300 ---- ---- ---- ---- 19.050 0.140 18.910 8400 ---- ---- ---- ---- 20.040 0.140 19.900 8500 ---- ---- ---- ---- 21.030 0.130 20.900 8600 ---- ---- ---- ---- 22.020 0.130 21.890 8700 ---- ---- ---- ---- 23.020 0.140 22.880 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.010 0.000 0.010 2 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 6 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 12 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5700 ---- ---- ---- ---- 0.060 -0.010 2 0.070 112 5800 0.090 0.090 0.090 0.090 0.090 -0.010 3 0.100 2 179 5850 ---- ---- ---- ---- 0.120 0.000 9 0.120 27 5900 0.140 0.150 0.140 0.140 0.150 0.010 10 0.140 1 72 5950 ---- ---- ---- ---- 0.190 0.010 0.180 3 138 6000 ---- 0.240 ---- 0.240 0.230 0.000 0.230 1 93 6050 0.280 0.300 0.280 0.280 0.300 0.020 8 0.280 27 6100 ---- 0.390 ---- 0.390 0.370 0.010 0.360 189 6150 ---- 0.490 ---- 0.490 0.470 0.020 4 0.450 112 6200 ---- 0.610 ---- 0.610 0.580 0.020 50 0.560 190 6250 ---- 0.760 ---- 0.760 0.720 0.020 1 0.700 36 6300 ---- 0.940 ---- 0.940 0.890 0.030 0.860 95 6350 ---- 1.150 ---- 1.150 1.090 0.040 1 1.050 56 6400 ---- 1.390 ---- 1.390 1.320 0.050 1.270 31 6450 ---- 1.670 ---- 1.670 1.590 0.060 1.530 130 6500 ---- 1.980 ---- 1.980 1.890 0.070 1.820 5 6550 ---- 2.310 ---- 2.310 2.230 0.090 2.140 97 6600 ---- 2.680 ---- 2.680 2.590 0.100 2.490 1 6650 ---- 3.080 ---- 3.080 2.980 0.110 2.870 6700 ---- 3.490 ---- 3.490 3.390 0.110 3.280 1 6750 ---- 3.930 ---- 3.930 3.820 0.110 3.710 6800 ---- 4.380 ---- 4.380 4.270 0.120 4.150 1 6850 ---- 4.840 ---- 4.840 4.730 0.120 4.610 6900 ---- 5.310 ---- 5.310 5.200 0.130 5.070 6950 ---- 5.790 ---- 5.790 5.680 0.130 5.550 7000 ---- 6.270 ---- 6.270 6.160 0.140 6.020 7050 ---- 6.750 ---- 6.750 6.640 0.130 6.510 7100 ---- 7.240 ---- 7.240 7.130 0.140 6.990 7150 ---- 7.730 ---- 7.730 7.620 0.140 7.480 7200 ---- 8.220 ---- 8.220 8.110 0.140 7.970 7250 ---- 8.710 ---- 8.710 8.600 0.140 8.460 7300 ---- 9.200 ---- 9.200 9.090 0.140 8.950 7350 ---- 9.690 ---- 9.690 9.580 0.130 9.450 7400 ---- 10.180 ---- 10.180 10.070 0.130 9.940 7450 ---- 10.680 ---- 10.680 10.560 0.130 10.430 7500 ---- 11.170 ---- 11.170 11.060 0.140 10.920 7550 ---- 11.660 ---- 11.660 11.550 0.130 11.420 7600 ---- 12.150 ---- 12.150 12.040 0.130 11.910 7700 ---- 13.140 ---- 13.140 13.030 0.130 12.900 7800 ---- 14.120 ---- 14.120 14.020 0.140 13.880 7900 ---- 15.110 ---- 15.110 15.000 0.130 14.870 8000 ---- 16.100 ---- 16.100 15.990 0.130 15.860 8100 ---- 17.080 ---- 17.080 16.980 0.140 16.840 8200 ---- 18.070 ---- 18.070 17.960 0.130 17.830 8300 ---- 19.050 ---- 19.050 18.950 0.130 18.820 8400 ---- 20.040 ---- 20.040 19.940 0.140 19.800 8500 ---- 21.030 ---- 21.030 20.920 0.130 20.790 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.000 0.020 11 5300 ---- ---- ---- ---- 0.025 0.000 0.025 10 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5 5500 ---- ---- ---- ---- 0.050 0.000 0.050 12 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 0.090 0.100 0.090 0.100 0.110 0.010 4 0.100 9 5750 ---- ---- ---- ---- 0.130 0.010 0.120 2 3 5800 ---- ---- ---- ---- 0.150 0.000 3 0.150 8 5850 ---- ---- ---- ---- 0.190 0.010 0.180 1 5900 ---- 0.230 ---- 0.230 0.230 0.010 3 0.220 2 85 5950 ---- 0.280 ---- 0.280 0.280 0.010 0.270 76 6000 0.350 0.350 0.350 0.350 0.340 0.000 1 0.340 92 6050 ---- 0.430 ---- 0.430 0.410 0.000 0.410 2 6100 ---- 0.530 ---- 0.530 0.510 0.010 2 0.500 26 6150 ---- 0.640 ---- 0.640 0.610 0.010 2 0.600 1 119 6200 ---- 0.770 ---- 0.770 0.740 0.020 0.720 1 641 6250 ---- 0.930 ---- 0.930 0.890 0.030 0.860 117 6300 ---- 1.120 ---- 1.120 1.070 0.040 1.030 3 6350 ---- 1.330 ---- 1.330 1.270 0.050 1.220 15 6400 ---- 1.570 ---- 1.570 1.500 0.060 1.440 22 6450 ---- 1.840 ---- 1.840 1.770 0.070 1.700 1 6500 ---- 2.140 ---- 2.140 2.060 0.080 1.980 6550 ---- 2.390 ---- 2.390 2.370 0.080 2.290 15 6600 ---- 2.760 ---- 2.760 2.720 0.090 2.630 10 6650 ---- ---- ---- ---- 3.090 0.090 3.000 6700 ---- ---- ---- ---- 3.490 0.110 3.380 6750 ---- ---- ---- ---- 3.900 0.110 3.790 6800 ---- ---- ---- ---- 4.330 0.110 4.220 1 6850 ---- ---- ---- ---- 4.770 0.110 4.660 6900 ---- ---- ---- ---- 5.230 0.120 5.110 6950 ---- ---- ---- ---- 5.690 0.120 5.570 7000 ---- ---- ---- ---- 6.170 0.130 6.040 7050 ---- ---- ---- ---- 6.640 0.130 6.510 50 7100 ---- ---- ---- ---- 7.120 0.130 6.990 7150 ---- ---- ---- ---- 7.600 0.130 7.470 1 7200 ---- ---- ---- ---- 8.090 0.130 7.960 7250 ---- ---- ---- ---- 8.570 0.130 8.440 7300 ---- ---- ---- ---- 9.060 0.130 8.930 7350 ---- ---- ---- ---- 9.550 0.130 9.420 7400 ---- ---- ---- ---- 10.040 0.140 9.900 7450 ---- ---- ---- ---- 10.530 0.140 10.390 7500 ---- ---- ---- ---- 11.020 0.140 10.880 14 7550 ---- ---- ---- ---- 11.510 0.140 11.370 7600 ---- ---- ---- ---- 12.000 0.140 11.860 7650 ---- ---- ---- ---- 12.490 0.140 12.350 7700 ---- ---- ---- ---- 12.980 0.140 12.840 7750 ---- ---- ---- ---- 13.470 0.140 13.330 7800 ---- ---- ---- ---- 13.960 0.130 13.830 7850 ---- ---- ---- ---- 14.450 0.130 14.320 7900 ---- ---- ---- ---- 14.940 0.130 14.810 7950 ---- ---- ---- ---- 15.430 0.130 15.300 8000 ---- ---- ---- ---- 15.920 0.130 15.790 8050 ---- ---- ---- ---- 16.420 0.140 16.280 8100 ---- ---- ---- ---- 16.910 0.140 16.770 8200 ---- ---- ---- ---- 17.890 0.130 17.760 8300 ---- ---- ---- ---- 18.870 0.130 18.740 8400 ---- ---- ---- ---- 19.860 0.140 19.720 8500 ---- ---- ---- ---- 20.840 0.140 20.700 8600 ---- ---- ---- ---- 21.820 0.130 21.690 8700 ---- ---- ---- ---- 22.800 0.130 22.670 8800 ---- ---- ---- ---- 23.790 0.140 23.650 8900 ---- ---- ---- ---- 24.770 0.140 24.630 9000 ---- ---- ---- ---- 25.750 0.130 25.620 9100 ---- ---- ---- ---- 26.730 0.130 26.600 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.220 0.000 0.220 5850 ---- ---- ---- ---- 0.260 0.000 0.260 15 5900 ---- 0.310 ---- 0.310 0.310 0.010 0.300 2 5950 ---- 0.370 ---- 0.370 0.370 0.010 0.360 6000 ---- 0.450 ---- 0.450 0.440 0.010 0.430 2 6050 ---- 0.530 ---- 0.530 0.520 0.010 0.510 15 6100 ---- 0.630 ---- 0.630 0.610 0.010 0.600 6150 ---- 0.750 ---- 0.750 0.730 0.020 0.710 6200 ---- 0.890 ---- 0.890 0.860 0.020 0.840 6250 ---- 1.040 ---- 1.040 1.010 0.020 0.990 3 6300 ---- 1.230 ---- 1.230 1.190 0.040 1.150 6350 ---- 1.430 ---- 1.430 1.390 0.040 1.350 6400 ---- 1.670 ---- 1.670 1.610 0.050 1.560 10 6450 ---- 1.920 ---- 1.920 1.860 0.050 1.810 6500 ---- 2.210 ---- 2.210 2.140 0.060 2.080 6550 ---- 2.520 ---- 2.520 2.440 0.060 2.380 6600 ---- ---- ---- ---- 2.770 0.070 2.700 6650 ---- ---- ---- ---- 3.120 0.080 3.040 6700 ---- ---- ---- ---- 3.490 0.080 3.410 6750 ---- ---- ---- ---- 3.890 0.100 3.790 6800 ---- ---- ---- ---- 4.300 0.100 4.200 6850 ---- ---- ---- ---- 4.720 0.100 4.620 6900 ---- ---- ---- ---- 5.160 0.110 5.050 6950 ---- ---- ---- ---- 5.610 0.110 5.500 7000 ---- ---- ---- ---- 6.070 0.120 5.950 7050 ---- ---- ---- ---- 6.530 0.110 6.420 7100 ---- ---- ---- ---- 7.000 0.110 6.890 7150 ---- ---- ---- ---- 7.480 0.120 7.360 7200 ---- ---- ---- ---- 7.960 0.120 7.840 7250 ---- ---- ---- ---- 8.430 0.110 8.320 7300 ---- ---- ---- ---- 8.920 0.120 8.800 7350 ---- ---- ---- ---- 9.400 0.120 9.280 7400 ---- ---- ---- ---- 9.880 0.120 9.760 7450 ---- ---- ---- ---- 10.370 0.130 10.240 7500 ---- ---- ---- ---- 10.850 0.120 10.730 7600 ---- ---- ---- ---- 11.830 0.130 11.700 7700 ---- ---- ---- ---- 12.800 0.120 12.680 7800 ---- ---- ---- ---- 13.780 0.130 13.650 7900 ---- ---- ---- ---- 14.750 0.120 14.630 8000 ---- ---- ---- ---- 15.730 0.120 15.610 8100 ---- ---- ---- ---- 16.710 0.120 16.590 8200 ---- ---- ---- ---- 17.690 0.120 17.570 8300 ---- ---- ---- ---- 18.670 0.130 18.540 8400 ---- ---- ---- ---- 19.650 0.130 19.520 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5500 ---- ---- ---- ---- 0.120 -0.010 1 0.130 2 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.290 0.000 0.290 17 5850 ---- 0.350 ---- 0.350 0.340 0.000 0.340 5900 ---- 0.410 ---- 0.410 0.400 0.000 0.400 5950 ---- 0.480 ---- 0.480 0.470 0.010 0.460 6000 ---- 0.560 ---- 0.560 0.550 0.010 1 0.540 2 6050 ---- 0.650 ---- 0.650 0.640 0.010 0.630 6100 ---- 0.760 ---- 0.760 0.750 0.020 0.730 1 6150 ---- 0.890 ---- 0.890 0.870 0.020 0.850 6200 ---- 1.030 ---- 1.030 1.010 0.030 0.980 6250 ---- 1.190 ---- 1.190 1.160 0.030 1.130 6300 ---- 1.380 ---- 1.380 1.340 0.030 1.310 6350 ---- 1.590 ---- 1.590 1.540 0.040 1.500 6400 ---- 1.820 ---- 1.820 1.760 0.040 1.720 6450 ---- 2.070 ---- 2.070 2.010 0.050 1.960 2 6500 ---- 2.350 ---- 2.350 2.280 0.060 2.220 6550 ---- 2.640 ---- 2.640 2.580 0.070 2.510 6600 ---- 2.960 ---- 2.960 2.900 0.080 2.820 6650 ---- ---- ---- ---- 3.240 0.080 3.160 6700 ---- ---- ---- ---- 3.600 0.080 3.520 6750 ---- ---- ---- ---- 3.990 0.090 3.900 6800 ---- ---- ---- ---- 4.380 0.090 4.290 6850 ---- ---- ---- ---- 4.800 0.100 4.700 6900 ---- ---- ---- ---- 5.220 0.100 5.120 6950 ---- ---- ---- ---- 5.660 0.110 5.550 7000 ---- ---- ---- ---- 6.100 0.110 5.990 7050 ---- ---- ---- ---- 6.550 0.120 6.430 7100 ---- ---- ---- ---- 7.010 0.120 6.890 7150 ---- ---- ---- ---- 7.470 0.120 7.350 7200 ---- ---- ---- ---- 7.940 0.120 7.820 7250 ---- ---- ---- ---- 8.420 0.120 8.300 7300 ---- ---- ---- ---- 8.910 0.120 8.790 7350 ---- ---- ---- ---- 9.390 0.120 9.270 7400 ---- ---- ---- ---- 9.870 0.120 9.750 7450 ---- ---- ---- ---- 10.340 0.110 10.230 7500 ---- ---- ---- ---- 10.820 0.120 10.700 7600 ---- ---- ---- ---- 11.780 0.120 11.660 7700 ---- ---- ---- ---- 12.750 0.120 12.630 7800 ---- ---- ---- ---- 13.730 0.130 13.600 7900 ---- ---- ---- ---- 14.700 0.120 14.580 8000 ---- ---- ---- ---- 15.670 0.120 15.550 8100 ---- ---- ---- ---- 16.640 0.120 16.520 8200 ---- ---- ---- ---- 17.620 0.130 17.490 8300 ---- ---- ---- ---- 18.590 0.120 18.470 8400 ---- ---- ---- ---- 19.570 0.130 19.440 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 11 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.290 0.000 0.290 150 5800 ---- ---- ---- ---- 0.390 0.010 0.380 5850 ---- 0.450 ---- 0.450 0.440 0.000 0.440 5900 ---- 0.520 ---- 0.520 0.510 0.010 0.500 5950 ---- 0.590 ---- 0.590 0.580 0.000 0.580 6000 ---- 0.690 ---- 0.690 0.670 0.010 0.660 6050 ---- 0.790 ---- 0.790 0.770 0.010 0.760 1 6100 ---- 0.910 ---- 0.910 0.880 0.010 0.870 1 1 6150 ---- 1.040 ---- 1.040 1.010 0.010 1.000 6200 ---- 1.190 ---- 1.190 1.160 0.020 1.140 6250 ---- 1.350 ---- 1.350 1.320 0.030 1.290 6300 ---- 1.540 ---- 1.540 1.510 0.040 1.470 6350 ---- 1.750 ---- 1.750 1.710 0.050 1.660 6400 ---- 1.980 ---- 1.980 1.930 0.050 1.880 2 6450 ---- 2.230 ---- 2.230 2.180 0.060 2.120 1 6500 ---- 2.500 ---- 2.500 2.450 0.070 2.380 5 6550 ---- 2.780 ---- 2.780 2.740 0.080 2.660 3 6600 ---- 3.100 ---- 3.100 3.050 0.080 2.970 10 6650 ---- ---- ---- ---- 3.380 0.080 3.300 6700 ---- ---- ---- ---- 3.730 0.090 3.640 6750 ---- ---- ---- ---- 4.090 0.090 4.000 1 6800 ---- ---- ---- ---- 4.470 0.090 4.380 6850 ---- ---- ---- ---- 4.870 0.090 4.780 6900 ---- ---- ---- ---- 5.280 0.100 5.180 6950 ---- ---- ---- ---- 5.710 0.110 5.600 7000 ---- ---- ---- ---- 6.140 0.110 6.030 7050 ---- ---- ---- ---- 6.580 0.110 6.470 7100 ---- ---- ---- ---- 7.030 0.110 6.920 7150 ---- ---- ---- ---- 7.490 0.110 7.380 7200 ---- ---- ---- ---- 7.950 0.110 7.840 7250 ---- ---- ---- ---- 8.420 0.120 8.300 7300 ---- ---- ---- ---- 8.880 0.110 8.770 7350 ---- ---- ---- ---- 9.360 0.120 9.240 7400 ---- ---- ---- ---- 9.830 0.120 9.710 7450 ---- ---- ---- ---- 10.310 0.120 10.190 7500 ---- ---- ---- ---- 10.780 0.120 10.660 7550 ---- ---- ---- ---- 11.260 0.120 11.140 7600 ---- ---- ---- ---- 11.740 0.120 11.620 7650 ---- ---- ---- ---- 12.220 0.120 12.100 7700 ---- ---- ---- ---- 12.700 0.120 12.580 7800 ---- ---- ---- ---- 13.660 0.120 13.540 7900 ---- ---- ---- ---- 14.630 0.120 14.510 8000 ---- ---- ---- ---- 15.590 0.120 15.470 8100 ---- ---- ---- ---- 16.560 0.120 16.440 8200 ---- ---- ---- ---- 17.530 0.120 17.410 8300 ---- ---- ---- ---- 18.500 0.120 18.380 8400 ---- ---- ---- ---- 19.470 0.120 19.350 8500 ---- ---- ---- ---- 20.440 0.120 20.320 8600 ---- ---- ---- ---- 21.410 0.120 21.290 8700 ---- ---- ---- ---- 22.380 0.120 22.260 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.200 -0.010 0.210 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 1 5700 ---- ---- ---- ---- 0.350 0.000 0.350 5800 ---- ---- ---- ---- 0.460 0.000 0.460 150 5850 ---- ---- ---- ---- 0.520 0.000 0.520 5900 ---- ---- ---- ---- 0.590 0.000 0.590 50 5950 ---- ---- ---- ---- 0.670 0.000 0.670 6000 ---- 0.770 ---- 0.770 0.760 0.000 0.760 6050 ---- 0.870 ---- 0.870 0.870 0.010 0.860 6100 ---- 0.990 ---- 0.990 0.980 0.010 0.970 6150 ---- 1.120 ---- 1.120 1.110 0.010 1.100 6200 ---- 1.270 ---- 1.270 1.250 0.010 1.240 6250 ---- 1.430 ---- 1.430 1.410 0.010 1.400 6300 ---- 1.610 ---- 1.610 1.590 0.020 1.570 6350 ---- 1.820 ---- 1.820 1.790 0.030 1.760 6400 ---- 2.050 ---- 2.050 2.010 0.030 1.980 6450 ---- 2.290 ---- 2.290 2.250 0.040 2.210 6500 ---- 2.560 ---- 2.560 2.510 0.050 2.460 6550 ---- 2.830 ---- 2.830 2.790 0.050 2.740 6600 ---- 3.130 ---- 3.130 3.100 0.070 3.030 6650 ---- 3.460 ---- 3.460 3.420 0.080 3.340 6700 ---- ---- ---- ---- 3.760 0.080 3.680 6750 ---- ---- ---- ---- 4.120 0.090 4.030 6800 ---- ---- ---- ---- 4.490 0.100 4.390 6850 ---- ---- ---- ---- 4.870 0.090 4.780 6900 ---- ---- ---- ---- 5.270 0.100 5.170 6950 ---- ---- ---- ---- 5.690 0.110 5.580 7000 ---- ---- ---- ---- 6.110 0.110 6.000 7050 ---- ---- ---- ---- 6.540 0.110 6.430 7100 ---- ---- ---- ---- 6.980 0.110 6.870 7150 ---- ---- ---- ---- 7.430 0.120 7.310 7200 ---- ---- ---- ---- 7.880 0.110 7.770 7250 ---- ---- ---- ---- 8.340 0.120 8.220 7300 ---- ---- ---- ---- 8.800 0.120 8.680 7350 ---- ---- ---- ---- 9.260 0.110 9.150 7400 ---- ---- ---- ---- 9.730 0.120 9.610 7450 ---- ---- ---- ---- 10.200 0.120 10.080 7500 ---- ---- ---- ---- 10.670 0.120 10.550 7600 ---- ---- ---- ---- 11.620 0.110 11.510 7700 ---- ---- ---- ---- 12.580 0.120 12.460 7800 ---- ---- ---- ---- 13.540 0.120 13.420 7900 ---- ---- ---- ---- 14.500 0.120 14.380 8000 ---- ---- ---- ---- 15.460 0.120 15.340 8100 ---- ---- ---- ---- 16.420 0.120 16.300 8200 ---- ---- ---- ---- 17.380 0.120 17.260 8300 ---- ---- ---- ---- 18.350 0.120 18.230 8400 ---- ---- ---- ---- 19.310 0.120 19.190 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 1 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.340 0.000 0.340 2 5700 ---- ---- ---- ---- 0.430 -0.010 0.440 100 5800 ---- ---- ---- ---- 0.550 0.000 0.550 50 5850 ---- ---- ---- ---- 0.630 0.010 0.620 5900 ---- ---- ---- ---- 0.700 0.000 0.700 5950 ---- ---- ---- ---- 0.790 0.000 0.790 6000 ---- 0.890 ---- 0.890 0.890 0.010 0.880 50 6050 ---- 1.000 ---- 1.000 0.990 0.000 0.990 6100 ---- 1.120 ---- 1.120 1.110 0.010 1.100 6150 ---- 1.260 ---- 1.260 1.240 0.010 1.230 6200 ---- 1.410 ---- 1.410 1.390 0.010 1.380 6250 ---- 1.580 ---- 1.580 1.550 0.010 1.540 2 6300 ---- 1.760 ---- 1.760 1.740 0.030 1.710 3 6350 ---- 1.970 ---- 1.970 1.940 0.040 1.900 1 6400 ---- 2.190 ---- 2.190 2.160 0.040 2.120 2 6450 ---- 2.440 ---- 2.440 2.390 0.040 2.350 6500 ---- 2.690 ---- 2.690 2.650 0.050 2.600 5 6550 ---- 2.970 ---- 2.970 2.930 0.060 2.870 6600 ---- 3.240 ---- 3.240 3.230 0.070 3.160 10 6650 ---- 3.570 ---- 3.570 3.540 0.070 3.470 6700 ---- 3.820 ---- 3.820 3.870 0.070 3.800 6750 ---- ---- ---- ---- 4.220 0.080 4.140 6800 ---- ---- ---- ---- 4.580 0.080 4.500 6850 ---- ---- ---- ---- 4.960 0.090 4.870 6900 ---- ---- ---- ---- 5.350 0.090 5.260 6950 ---- ---- ---- ---- 5.750 0.090 5.660 7000 ---- ---- ---- ---- 6.160 0.090 6.070 7050 ---- ---- ---- ---- 6.580 0.100 6.480 7100 ---- ---- ---- ---- 7.010 0.100 6.910 7150 ---- ---- ---- ---- 7.450 0.100 7.350 7200 ---- ---- ---- ---- 7.900 0.110 7.790 7300 ---- ---- ---- ---- 8.800 0.110 8.690 7400 ---- ---- ---- ---- 9.720 0.120 9.600 7500 ---- ---- ---- ---- 10.650 0.120 10.530 7600 ---- ---- ---- ---- 11.580 0.110 11.470 7700 ---- ---- ---- ---- 12.530 0.120 12.410 7800 ---- ---- ---- ---- 13.480 0.120 13.360 7900 ---- ---- ---- ---- 14.430 0.120 14.310 8000 ---- ---- ---- ---- 15.390 0.120 15.270 8100 ---- ---- ---- ---- 16.340 0.120 16.220 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.240 -0.010 0.250 5500 ---- ---- ---- ---- 0.310 -0.010 0.320 5600 ---- ---- ---- ---- 0.390 -0.010 0.400 2 5700 ---- ---- ---- ---- 0.490 -0.010 0.500 50 5800 ---- ---- ---- ---- 0.630 0.010 0.620 50 5850 ---- 0.700 ---- 0.700 0.700 0.010 0.690 50 5900 ---- 0.780 ---- 0.780 0.780 0.010 0.770 100 5950 ---- 0.870 ---- 0.870 0.870 0.010 0.860 6000 ---- 0.980 ---- 0.980 0.980 0.020 0.960 6050 ---- 1.090 ---- 1.090 1.090 0.020 1.070 1 6100 ---- 1.220 ---- 1.220 1.210 0.020 1.190 6150 ---- 1.360 ---- 1.360 1.350 0.020 1.330 6200 ---- 1.510 ---- 1.510 1.500 0.020 1.480 2 6250 ---- 1.680 ---- 1.680 1.660 0.020 1.640 6300 ---- 1.870 ---- 1.870 1.850 0.030 1.820 6350 ---- 2.070 ---- 2.070 2.050 0.030 2.020 1 6400 ---- 2.290 ---- 2.290 2.260 0.030 2.230 6450 ---- 2.540 ---- 2.540 2.500 0.040 2.460 3 6500 ---- 2.800 ---- 2.800 2.760 0.050 2.710 6550 ---- 3.070 ---- 3.070 3.030 0.050 2.980 15 6600 ---- 3.350 ---- 3.350 3.320 0.060 3.260 6650 ---- ---- ---- ---- 3.630 0.070 3.560 6700 ---- ---- ---- ---- 3.960 0.080 3.880 6750 ---- ---- ---- ---- 4.300 0.080 4.220 6800 ---- ---- ---- ---- 4.660 0.090 4.570 6850 ---- ---- ---- ---- 5.030 0.100 4.930 6900 ---- ---- ---- ---- 5.410 0.100 5.310 6950 ---- ---- ---- ---- 5.800 0.100 5.700 7000 ---- ---- ---- ---- 6.210 0.110 6.100 7050 ---- ---- ---- ---- 6.620 0.100 6.520 7100 ---- ---- ---- ---- 7.040 0.100 6.940 7150 ---- ---- ---- ---- 7.470 0.100 7.370 7200 ---- ---- ---- ---- 7.910 0.110 7.800 7250 ---- ---- ---- ---- 8.350 0.110 8.240 7300 ---- ---- ---- ---- 8.800 0.110 8.690 7350 ---- ---- ---- ---- 9.250 0.110 9.140 7400 ---- ---- ---- ---- 9.710 0.110 9.600 7450 ---- ---- ---- ---- 10.170 0.110 10.060 7500 ---- ---- ---- ---- 10.630 0.110 10.520 7550 ---- ---- ---- ---- 11.090 0.110 10.980 7600 ---- ---- ---- ---- 11.560 0.110 11.450 7650 ---- ---- ---- ---- 12.030 0.120 11.910 7700 ---- ---- ---- ---- 12.500 0.120 12.380 7800 ---- ---- ---- ---- 13.440 0.110 13.330 7900 ---- ---- ---- ---- 14.390 0.120 14.270 8000 ---- ---- ---- ---- 15.340 0.120 15.220 8100 ---- ---- ---- ---- 16.290 0.120 16.170 8200 ---- ---- ---- ---- 17.240 0.120 17.120 8300 ---- ---- ---- ---- 18.190 0.110 18.080 8400 ---- ---- ---- ---- 19.150 0.120 19.030 8500 ---- ---- ---- ---- 20.100 0.110 19.990 8600 ---- ---- ---- ---- 21.060 0.110 20.950 8700 ---- ---- ---- ---- 22.020 0.120 21.900 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.010 0.130 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.240 0.000 0.240 5400 ---- ---- ---- ---- 0.290 0.000 0.290 5500 ---- ---- ---- ---- 0.360 -0.010 0.370 5600 ---- ---- ---- ---- 0.450 -0.010 0.460 2 5700 ---- ---- ---- ---- 0.560 -0.010 0.570 5800 ---- ---- ---- ---- 0.700 0.000 0.700 5850 ---- ---- ---- ---- 0.780 0.000 0.780 5900 ---- ---- ---- ---- 0.870 0.010 0.860 5950 ---- ---- ---- ---- 0.960 0.000 0.960 6000 ---- ---- ---- ---- 1.060 0.000 1.060 6050 ---- ---- ---- ---- 1.180 0.000 1.180 6100 ---- 1.310 ---- 1.310 1.300 0.000 1.300 6150 ---- 1.450 ---- 1.450 1.440 0.000 1.440 6200 ---- 1.600 ---- 1.600 1.590 0.000 1.590 6250 ---- 1.770 ---- 1.770 1.760 0.010 1.750 6300 ---- 1.960 ---- 1.960 1.950 0.020 1.930 6350 ---- 2.160 ---- 2.160 2.150 0.030 2.120 6400 ---- 2.380 ---- 2.380 2.360 0.030 2.330 6450 ---- 2.620 ---- 2.610 2.600 0.050 2.550 6500 ---- 2.870 ---- 2.870 2.850 0.050 2.800 6550 ---- 3.150 ---- 3.150 3.120 0.060 3.060 6600 ---- 3.420 ---- 3.420 3.400 0.060 3.340 10 6650 ---- ---- ---- ---- 3.710 0.070 3.640 6700 ---- ---- ---- ---- 4.030 0.080 3.950 6750 ---- ---- ---- ---- 4.360 0.080 4.280 6800 ---- ---- ---- ---- 4.710 0.080 4.630 6850 ---- ---- ---- ---- 5.070 0.080 4.990 6900 ---- ---- ---- ---- 5.450 0.090 5.360 6950 ---- ---- ---- ---- 5.830 0.080 5.750 7000 ---- ---- ---- ---- 6.230 0.090 6.140 7050 ---- ---- ---- ---- 6.640 0.090 6.550 7100 ---- ---- ---- ---- 7.050 0.090 6.960 7200 ---- ---- ---- ---- 7.900 0.090 7.810 7300 ---- ---- ---- ---- 8.780 0.090 8.690 7400 ---- ---- ---- ---- 9.680 0.100 9.580 7500 ---- ---- ---- ---- 10.580 0.090 10.490 7600 ---- ---- ---- ---- 11.500 0.100 11.400 7700 ---- ---- ---- ---- 12.430 0.100 12.330 7800 ---- ---- ---- ---- 13.370 0.110 13.260 7900 ---- ---- ---- ---- 14.310 0.110 14.200 8000 ---- ---- ---- ---- 15.250 0.100 15.150 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- 0.150 0.110 ---- ---- 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.180 0.000 0.180 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.290 0.000 0.290 5400 ---- ---- ---- ---- 0.350 -0.010 0.360 5500 ---- ---- ---- ---- 0.440 0.000 0.440 5600 ---- ---- ---- ---- 0.540 0.000 0.540 1 2 5700 ---- ---- ---- ---- 0.660 0.000 0.660 5800 ---- ---- ---- ---- 0.810 0.010 0.800 5900 ---- ---- ---- ---- 0.980 0.000 0.980 5950 ---- ---- ---- ---- 1.090 0.010 1.080 6000 ---- ---- ---- ---- 1.200 0.010 1.190 6050 ---- ---- ---- ---- 1.320 0.010 1.310 6100 ---- ---- ---- ---- 1.450 0.010 1.440 6150 ---- ---- ---- ---- 1.590 0.010 1.580 6200 ---- ---- ---- ---- 1.750 0.010 1.740 6250 ---- 1.910 ---- 1.910 1.920 0.020 1.900 6300 ---- 2.100 ---- 2.100 2.100 0.020 2.080 6350 ---- 2.300 ---- 2.300 2.300 0.020 2.280 6400 ---- 2.520 ---- 2.520 2.510 0.020 2.490 6450 ---- 2.750 ---- 2.750 2.750 0.040 2.710 6500 ---- 3.000 ---- 3.000 3.000 0.050 2.950 6550 ---- 3.270 ---- 3.270 3.260 0.050 3.210 6600 ---- 3.550 ---- 3.550 3.550 0.060 3.490 6650 ---- 3.840 ---- 3.840 3.840 0.060 3.780 6700 ---- ---- ---- ---- 4.160 0.080 4.080 6750 ---- ---- ---- ---- 4.480 0.070 4.410 6800 ---- ---- ---- ---- 4.830 0.080 4.750 6850 ---- ---- ---- ---- 5.180 0.080 5.100 6900 ---- ---- ---- ---- 5.540 0.080 5.460 6950 ---- ---- ---- ---- 5.920 0.080 5.840 7000 ---- ---- ---- ---- 6.310 0.090 6.220 7050 ---- ---- ---- ---- 6.700 0.080 6.620 7100 ---- ---- ---- ---- 7.110 0.090 7.020 7200 ---- ---- ---- ---- 7.940 0.090 7.850 7300 ---- ---- ---- ---- 8.800 0.090 8.710 7400 ---- ---- ---- ---- 9.680 0.090 9.590 7500 ---- ---- ---- ---- 10.580 0.100 10.480 7600 ---- ---- ---- ---- 11.480 0.100 11.380 7700 ---- ---- ---- ---- 12.400 0.100 12.300 7800 ---- ---- ---- ---- 13.320 0.100 13.220 7900 ---- ---- ---- ---- 14.250 0.100 14.150 8000 ---- ---- ---- ---- 15.190 0.110 15.080 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.170 -0.010 0.180 5100 ---- ---- ---- ---- 0.220 0.000 0.220 5200 ---- ---- ---- ---- 0.270 0.000 0.270 5300 ---- ---- ---- ---- 0.320 -0.010 0.330 5400 ---- ---- ---- ---- 0.400 0.000 0.400 1 5500 ---- ---- ---- ---- 0.490 0.000 0.490 1 5600 ---- ---- ---- ---- 0.590 -0.010 0.600 1 5700 ---- ---- ---- ---- 0.720 0.000 0.720 5800 ---- ---- ---- ---- 0.870 0.000 0.870 20 5850 ---- ---- ---- ---- 0.960 0.000 0.960 5900 ---- ---- ---- ---- 1.060 0.010 1.050 4 5950 ---- ---- ---- ---- 1.160 0.000 1.160 6000 ---- ---- ---- ---- 1.270 0.000 1.270 1 6050 ---- ---- ---- ---- 1.400 0.010 1.390 1 6100 ---- ---- ---- ---- 1.530 0.000 1.530 6150 ---- ---- ---- ---- 1.670 0.000 1.670 6200 ---- ---- ---- ---- 1.830 0.000 1.830 6250 ---- ---- ---- ---- 2.000 0.000 2.000 6300 ---- ---- ---- ---- 2.190 0.010 2.180 6350 ---- 2.380 ---- 2.380 2.390 0.020 2.370 6400 ---- 2.600 ---- 2.600 2.600 0.020 2.580 6450 ---- 2.830 ---- 2.830 2.840 0.030 2.810 6500 ---- 3.080 ---- 3.080 3.090 0.050 3.040 6550 ---- 3.340 ---- 3.340 3.350 0.050 3.300 6600 ---- 3.620 ---- 3.620 3.630 0.060 3.570 6650 ---- 3.920 ---- 3.920 3.930 0.080 3.850 6700 ---- ---- ---- ---- 4.240 0.080 4.160 6750 ---- ---- ---- ---- 4.560 0.090 4.470 6800 ---- ---- ---- ---- 4.900 0.090 4.810 6850 ---- ---- ---- ---- 5.240 0.090 5.150 6900 ---- ---- ---- ---- 5.600 0.090 5.510 6950 ---- ---- ---- ---- 5.970 0.080 5.890 7000 ---- ---- ---- ---- 6.350 0.080 6.270 7050 ---- ---- ---- ---- 6.740 0.080 6.660 7100 ---- ---- ---- ---- 7.140 0.080 7.060 7150 ---- ---- ---- ---- 7.550 0.090 7.460 7200 ---- ---- ---- ---- 7.960 0.090 7.870 7250 ---- ---- ---- ---- 8.380 0.090 8.290 7300 ---- ---- ---- ---- 8.810 0.090 8.720 7350 ---- ---- ---- ---- 9.240 0.090 9.150 7400 ---- ---- ---- ---- 9.680 0.090 9.590 7450 ---- ---- ---- ---- 10.120 0.090 10.030 7500 ---- ---- ---- ---- 10.570 0.100 10.470 7550 ---- ---- ---- ---- 11.020 0.100 10.920 7600 ---- ---- ---- ---- 11.470 0.100 11.370 7650 ---- ---- ---- ---- 11.920 0.090 11.830 7700 ---- ---- ---- ---- 12.380 0.100 12.280 7800 ---- ---- ---- ---- 13.300 0.100 13.200 7900 ---- ---- ---- ---- 14.220 0.100 14.120 8000 ---- ---- ---- ---- 15.150 0.100 15.050 8100 ---- ---- ---- ---- 16.080 0.090 15.990 8200 ---- ---- ---- ---- 17.020 0.100 16.920 8300 ---- ---- ---- ---- 17.960 0.100 17.860 8400 ---- ---- ---- ---- 18.900 0.100 18.800 8500 ---- ---- ---- ---- 19.840 0.100 19.740 8600 ---- ---- ---- ---- 20.780 0.100 20.680 8700 ---- ---- ---- ---- 21.730 0.100 21.630 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 0.010 0.250 5000 ---- ---- ---- ---- 0.310 0.010 0.300 5100 ---- ---- ---- ---- 0.370 0.010 0.360 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.510 0.000 0.510 5400 ---- ---- ---- ---- 0.610 0.010 0.600 5500 ---- ---- ---- ---- 0.710 0.010 0.700 5600 ---- ---- ---- ---- 0.840 0.010 0.830 5700 ---- ---- ---- ---- 0.990 0.020 0.970 5800 ---- ---- ---- ---- 1.160 0.020 1.140 5850 ---- ---- ---- ---- 1.250 0.020 1.230 5900 ---- ---- ---- ---- 1.360 0.020 1.340 5950 ---- ---- ---- ---- 1.470 0.020 1.450 6000 ---- ---- ---- ---- 1.590 0.020 1.570 6050 ---- ---- ---- ---- 1.720 0.030 1.690 6100 ---- ---- ---- ---- 1.860 0.030 1.830 6150 ---- ---- ---- ---- 2.010 0.030 1.980 6200 ---- ---- ---- ---- 2.170 0.030 2.140 6250 ---- ---- ---- ---- 2.350 0.030 2.320 6300 ---- ---- ---- ---- 2.540 0.040 2.500 6350 ---- ---- ---- ---- 2.740 0.040 2.700 6400 ---- ---- ---- ---- 2.950 0.040 2.910 6450 ---- ---- ---- ---- 3.180 0.040 3.140 6500 ---- ---- ---- ---- 3.420 0.040 3.380 6550 ---- ---- ---- ---- 3.680 0.050 3.630 6600 ---- ---- ---- ---- 3.950 0.050 3.900 6650 ---- ---- ---- ---- 4.240 0.050 4.190 6700 ---- ---- ---- ---- 4.530 0.050 4.480 6750 ---- ---- ---- ---- 4.840 0.050 4.790 6800 ---- ---- ---- ---- 5.160 0.050 5.110 6850 ---- ---- ---- ---- 5.500 0.060 5.440 6900 ---- ---- ---- ---- 5.840 0.060 5.780 6950 ---- ---- ---- ---- 6.200 0.070 6.130 7000 ---- ---- ---- ---- 6.560 0.060 6.500 7050 ---- ---- ---- ---- 6.930 0.060 6.870 7100 ---- ---- ---- ---- 7.310 0.060 7.250 7150 ---- ---- ---- ---- 7.700 0.060 7.640 7200 ---- ---- ---- ---- 8.100 0.070 8.030 7250 ---- ---- ---- ---- 8.500 0.070 8.430 7300 ---- ---- ---- ---- 8.910 0.070 8.840 7350 ---- ---- ---- ---- 9.330 0.070 9.260 7400 ---- ---- ---- ---- 9.750 0.070 9.680 7500 ---- ---- ---- ---- 10.600 0.070 10.530 7600 ---- ---- ---- ---- 11.470 0.070 11.400 7700 ---- ---- ---- ---- 12.360 0.080 12.280 7800 ---- ---- ---- ---- 13.250 0.080 13.170 7900 ---- ---- ---- ---- 14.150 0.080 14.070 8000 ---- ---- ---- ---- 15.060 0.080 14.980 8100 ---- ---- ---- ---- 15.970 0.080 15.890 8200 ---- ---- ---- ---- 16.890 0.080 16.810 8300 ---- ---- ---- ---- 17.810 0.080 17.730 8400 ---- ---- ---- ---- 18.730 0.080 18.650 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.350 0.000 0.350 5000 ---- ---- ---- ---- 0.420 0.010 0.410 5100 ---- ---- ---- ---- 0.490 0.010 0.480 5200 ---- ---- ---- ---- 0.570 0.010 0.560 5300 ---- ---- ---- ---- 0.660 0.010 0.650 5400 ---- ---- ---- ---- 0.770 0.010 0.760 5500 ---- ---- ---- ---- 0.890 0.010 0.880 5600 ---- ---- ---- ---- 1.030 0.010 1.020 5700 ---- ---- ---- ---- 1.190 0.020 1.170 5800 ---- ---- ---- ---- 1.370 0.010 1.360 5850 ---- ---- ---- ---- 1.470 0.010 1.460 5900 ---- ---- ---- ---- 1.580 0.020 1.560 5950 ---- ---- ---- ---- 1.700 0.020 1.680 6000 ---- ---- ---- ---- 1.820 0.020 1.800 6050 ---- ---- ---- ---- 1.960 0.020 1.940 6100 ---- ---- ---- ---- 2.100 0.020 2.080 6150 ---- ---- ---- ---- 2.250 0.020 2.230 6200 ---- ---- ---- ---- 2.420 0.030 2.390 6250 ---- ---- ---- ---- 2.590 0.020 2.570 6300 ---- ---- ---- ---- 2.780 0.030 2.750 6350 ---- ---- ---- ---- 2.980 0.030 2.950 6400 ---- ---- ---- ---- 3.190 0.030 3.160 6450 ---- ---- ---- ---- 3.420 0.030 3.390 6500 ---- ---- ---- ---- 3.660 0.040 3.620 6550 ---- ---- ---- ---- 3.910 0.040 3.870 6600 ---- ---- ---- ---- 4.170 0.040 4.130 6650 ---- ---- ---- ---- 4.450 0.040 4.410 6700 ---- ---- ---- ---- 4.740 0.040 4.700 6750 ---- ---- ---- ---- 5.040 0.040 5.000 6800 ---- ---- ---- ---- 5.350 0.040 5.310 6850 ---- ---- ---- ---- 5.680 0.050 5.630 6900 ---- ---- ---- ---- 6.010 0.050 5.960 6950 ---- ---- ---- ---- 6.350 0.050 6.300 7000 ---- ---- ---- ---- 6.710 0.050 6.660 7050 ---- ---- ---- ---- 7.070 0.050 7.020 7100 ---- ---- ---- ---- 7.440 0.050 7.390 7150 ---- ---- ---- ---- 7.820 0.060 7.760 7200 ---- ---- ---- ---- 8.200 0.050 8.150 7250 ---- ---- ---- ---- 8.590 0.050 8.540 7300 ---- ---- ---- ---- 8.990 0.060 8.930 7350 ---- ---- ---- ---- 9.390 0.050 9.340 7400 ---- ---- ---- ---- 9.800 0.060 9.740 7500 ---- ---- ---- ---- 10.630 0.060 10.570 7600 ---- ---- ---- ---- 11.480 0.060 11.420 7700 ---- ---- ---- ---- 12.340 0.060 12.280 7800 ---- ---- ---- ---- 13.210 0.060 13.150 7900 ---- ---- ---- ---- 14.090 0.060 14.030 8000 ---- ---- ---- ---- 14.980 0.060 14.920 8100 ---- ---- ---- ---- 15.870 0.060 15.810 8200 ---- ---- ---- ---- 16.770 0.060 16.710 8300 ---- ---- ---- ---- 17.670 0.050 17.620 8400 ---- ---- ---- ---- 18.580 0.060 18.520 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.460 0.000 0.460 5000 ---- ---- ---- ---- 0.530 0.000 0.530 5100 ---- ---- ---- ---- 0.610 0.000 0.610 5200 ---- ---- ---- ---- 0.710 0.010 0.700 5300 ---- ---- ---- ---- 0.810 0.000 0.810 5400 ---- ---- ---- ---- 0.930 0.010 0.920 5500 ---- ---- ---- ---- 1.060 0.000 1.060 5600 ---- ---- ---- ---- 1.210 0.010 1.200 5700 ---- ---- ---- ---- 1.380 0.010 1.370 5800 ---- ---- ---- ---- 1.580 0.020 1.560 5850 ---- ---- ---- ---- 1.680 0.010 1.670 5900 ---- ---- ---- ---- 1.790 0.010 1.780 5950 ---- ---- ---- ---- 1.910 0.010 1.900 6000 ---- ---- ---- ---- 2.040 0.010 2.030 6050 ---- ---- ---- ---- 2.180 0.020 2.160 6100 ---- ---- ---- ---- 2.330 0.020 2.310 6150 ---- ---- ---- ---- 2.480 0.020 2.460 6200 ---- ---- ---- ---- 2.650 0.020 2.630 6250 ---- ---- ---- ---- 2.820 0.020 2.800 6300 ---- ---- ---- ---- 3.010 0.020 2.990 6350 ---- ---- ---- ---- 3.200 0.020 3.180 6400 ---- ---- ---- ---- 3.410 0.020 3.390 6450 ---- ---- ---- ---- 3.640 0.030 3.610 6500 ---- ---- ---- ---- 3.870 0.030 3.840 6550 ---- ---- ---- ---- 4.110 0.020 4.090 6600 ---- ---- ---- ---- 4.370 0.030 4.340 6650 ---- ---- ---- ---- 4.640 0.030 4.610 6700 ---- ---- ---- ---- 4.920 0.030 4.890 6750 ---- ---- ---- ---- 5.220 0.030 5.190 6800 ---- ---- ---- ---- 5.520 0.030 5.490 6850 ---- ---- ---- ---- 5.840 0.040 5.800 6900 ---- ---- ---- ---- 6.160 0.030 6.130 6950 ---- ---- ---- ---- 6.500 0.040 6.460 7000 ---- ---- ---- ---- 6.840 0.030 6.810 7050 ---- ---- ---- ---- 7.190 0.030 7.160 7100 ---- ---- ---- ---- 7.550 0.030 7.520 7200 ---- ---- ---- ---- 8.300 0.040 8.260 7300 ---- ---- ---- ---- 9.060 0.040 9.020 7400 ---- ---- ---- ---- 9.850 0.040 9.810 7500 ---- ---- ---- ---- 10.650 0.040 10.610 7600 ---- ---- ---- ---- 11.480 0.040 11.440 7700 ---- ---- ---- ---- 12.310 0.040 12.270 7800 ---- ---- ---- ---- 13.160 0.040 13.120 7900 ---- ---- ---- ---- 14.020 0.040 13.980 8000 ---- ---- ---- ---- 14.890 0.050 14.840 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- 5.490 5.490 5.610 -0.130 5.740 5850 ---- ---- 4.990 4.990 5.110 -0.130 5.240 5900 ---- ---- 4.490 4.490 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.510 3.510 3.630 -0.130 3.760 6050 ---- ---- 3.020 3.020 3.140 -0.130 3.270 6100 ---- ---- 2.540 2.540 2.660 -0.130 2.790 6150 ---- ---- 2.070 2.070 2.190 -0.130 2.320 6175 ---- ---- ---- 1.920 1.960 ---- ---- 6200 ---- ---- 1.630 1.630 1.740 -0.130 1.870 6225 ---- ---- 1.430 1.430 1.530 -0.120 1.650 6250 ---- ---- 1.230 1.230 1.320 -0.130 1.450 6275 ---- ---- 1.040 1.040 1.130 -0.120 1.250 6300 ---- ---- 0.870 0.870 0.950 -0.120 1.070 6325 ---- ---- 0.720 0.720 0.790 -0.110 0.900 6350 ---- ---- 0.590 0.590 0.640 -0.110 0.750 6375 ---- ---- 0.470 0.470 0.520 -0.090 0.610 6400 ---- ---- 0.370 0.370 0.410 -0.080 0.490 6425 ---- ---- 0.290 0.290 0.320 -0.060 0.380 6450 ---- ---- 0.220 0.220 0.240 -0.060 0.300 6475 ---- ---- 0.160 0.160 0.180 -0.040 0.220 6500 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6525 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6575 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6150 ---- ---- ---- ---- 0.070 -0.010 0.080 6175 ---- ---- ---- 0.100 0.090 ---- ---- 6200 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6225 ---- 0.170 ---- 0.170 0.160 0.000 0.160 6250 ---- 0.230 ---- 0.230 0.200 0.000 0.200 6275 ---- 0.290 ---- 0.290 0.260 0.010 0.250 6300 ---- 0.370 ---- 0.370 0.330 0.010 0.320 6325 ---- 0.470 ---- 0.470 0.420 0.020 0.400 6350 ---- 0.590 ---- 0.590 0.520 0.030 0.490 6375 ---- 0.720 ---- 0.720 0.640 0.040 0.600 6400 ---- 0.860 ---- 0.860 0.780 0.050 0.730 6425 ---- 1.030 ---- 1.030 0.940 0.060 0.880 6450 ---- 1.210 ---- 1.210 1.120 0.080 1.040 6475 ---- 1.410 ---- 1.410 1.300 0.080 1.220 6500 ---- 1.610 ---- 1.610 1.500 0.090 1.410 6525 ---- 1.830 ---- 1.830 1.710 0.100 1.610 6550 ---- 2.050 ---- 2.050 1.940 0.110 1.830 6575 ---- 2.290 ---- 2.290 2.170 0.120 2.050 6600 ---- 2.520 ---- 2.520 2.400 0.120 2.280 6625 ---- 2.760 ---- 2.760 2.640 0.120 2.520 6650 ---- 3.010 ---- 3.010 2.880 0.120 2.760 6675 ---- 3.250 ---- 3.250 3.130 0.130 3.000 6700 ---- 3.500 ---- 3.500 3.370 0.120 3.250 6750 ---- 3.990 ---- 3.990 3.870 0.130 3.740 6800 ---- 4.340 ---- 4.340 4.360 0.130 4.230 6850 ---- ---- ---- ---- 4.860 0.130 4.730 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.850 0.130 5.720 7000 ---- ---- ---- ---- 6.350 0.130 6.220 7050 ---- ---- ---- ---- 6.850 0.130 6.720 7100 ---- ---- ---- ---- 7.350 0.130 7.220 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- 6.000 6.000 6.120 -0.130 6.250 5800 ---- ---- 5.500 5.500 5.620 -0.130 5.750 5850 ---- ---- 5.000 5.000 5.120 -0.130 5.250 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.130 2.750 6125 ---- ---- 2.250 2.250 2.370 -0.130 2.500 6150 ---- ---- 2.000 2.000 2.120 -0.130 2.250 6175 ---- ---- 1.750 1.750 1.870 -0.130 2.000 6200 ---- ---- 1.500 1.500 1.620 -0.130 1.750 6225 ---- ---- 1.250 1.250 1.370 -0.130 1.500 6250 ---- ---- 1.000 1.000 1.120 -0.140 1.260 6275 ---- ---- 0.750 0.750 0.870 -0.140 1.010 6300 ---- ---- 0.510 0.510 0.630 -0.150 0.780 6325 ---- ---- 0.290 0.290 0.390 -0.160 0.550 6350 ---- ---- 0.130 0.130 0.190 -0.160 5 0.350 6375 ---- ---- 0.045 0.045 0.070 -0.120 5 0.190 6400 ---- ---- 0.020 0.020 0.020 -0.070 0.090 6425 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6450 ---- ---- 0.005 0.005 -0.010 0.010 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6325 ---- 0.050 0.015 0.015 0.020 -0.025 0.045 6350 ---- 0.130 0.060 0.130 0.070 -0.020 0.090 1 6375 ---- 0.290 0.170 0.290 0.200 0.020 0.180 6400 ---- 0.510 ---- 0.510 0.390 0.060 0.330 6425 0.620 0.750 0.620 0.580 0.630 0.100 1 0.530 2 6450 ---- 1.000 ---- 1.000 0.870 0.110 0.760 6475 ---- 1.250 ---- 1.250 1.120 0.120 1.000 6500 ---- 1.500 ---- 1.500 1.370 0.130 1.240 6525 ---- 1.750 ---- 1.750 1.620 0.130 1.490 6550 ---- 2.000 ---- 2.000 1.870 0.130 1.740 6575 ---- 2.250 ---- 2.250 2.120 0.130 1.990 6600 ---- 2.500 ---- 2.500 2.370 0.130 2.240 6625 ---- 2.750 ---- 2.750 2.620 0.130 2.490 6650 ---- 3.000 ---- 3.000 2.870 0.130 2.740 6675 ---- 3.250 ---- 3.250 3.120 0.130 2.990 6700 ---- 3.500 ---- 3.500 3.370 0.130 3.240 6725 ---- 3.750 ---- 3.750 3.620 0.130 3.490 6750 ---- 4.000 ---- 4.000 3.870 0.130 3.740 6800 ---- 4.500 ---- 4.500 4.370 0.130 4.240 6850 ---- 5.000 ---- 5.000 4.870 0.130 4.740 6900 ---- 5.500 ---- 5.500 5.370 0.130 5.240 6950 ---- 6.000 ---- 6.000 5.870 0.130 5.740 7000 ---- 6.500 ---- 6.500 6.370 0.130 6.240 7050 ---- 7.000 ---- 7.000 6.870 0.130 6.740 7100 ---- 7.500 ---- 7.500 7.370 0.130 7.240 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.120 -0.130 6.250 5800 ---- ---- ---- ---- 5.620 -0.130 5.750 5850 ---- ---- ---- ---- 5.120 -0.130 5.250 5900 ---- ---- ---- ---- 4.620 -0.130 4.750 5950 ---- ---- ---- ---- 4.120 -0.130 4.250 6000 ---- ---- ---- ---- 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.140 2.760 6125 ---- ---- 2.260 2.260 2.380 -0.130 2.510 6150 ---- ---- 2.010 2.010 2.130 -0.140 2.270 6175 ---- ---- 1.770 1.770 1.890 -0.130 2.020 6200 ---- ---- 1.530 1.530 1.650 -0.130 1.780 6225 ---- ---- 1.300 1.300 1.410 -0.140 1.550 6250 ---- ---- 1.070 1.070 1.180 -0.140 1.320 6275 ---- ---- 0.860 0.860 0.960 -0.140 1.100 6300 ---- ---- 0.670 0.670 0.760 -0.140 0.900 6325 ---- ---- 0.500 0.500 0.580 -0.130 0.710 6350 ---- ---- 0.370 0.370 0.420 -0.120 0.540 6375 ---- ---- 0.250 0.250 0.290 -0.100 0.390 6400 ---- ---- 0.170 0.170 0.190 -0.090 0.280 6425 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6450 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6475 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6175 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6225 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6275 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6300 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 6325 ---- 0.260 ---- 0.260 0.200 0.000 0.200 6350 ---- 0.370 ---- 0.370 0.290 0.010 0.280 6375 ---- 0.510 ---- 0.510 0.420 0.030 0.390 6400 ---- 0.670 ---- 0.670 0.570 0.050 0.520 6425 ---- 0.860 ---- 0.860 0.750 0.070 0.680 6450 ---- 1.070 ---- 1.070 0.950 0.080 0.870 6475 ---- 1.290 ---- 1.290 1.170 0.100 1.070 2 6500 ---- 1.520 ---- 1.520 1.400 0.110 1.290 6525 ---- 1.760 ---- 1.760 1.640 0.120 1.520 6550 ---- 2.010 ---- 2.010 1.880 0.120 1.760 6575 ---- 2.250 ---- 2.250 2.130 0.130 2.000 6600 ---- 2.480 ---- 2.480 2.370 0.120 2.250 6625 ---- 2.590 ---- 2.590 2.620 0.130 2.490 6650 ---- ---- ---- ---- 2.870 0.130 2.740 6675 ---- ---- ---- ---- 3.120 0.130 2.990 6700 ---- ---- ---- ---- 3.370 0.130 3.240 6725 ---- ---- ---- ---- 3.620 0.130 3.490 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.370 0.130 4.240 6850 ---- ---- ---- ---- 4.870 0.130 4.740 6900 ---- ---- ---- ---- 5.370 0.130 5.240 6950 ---- ---- ---- ---- 5.870 0.130 5.740 7000 ---- ---- ---- ---- 6.370 0.130 6.240 7050 ---- ---- ---- ---- 6.870 0.140 6.730 7100 ---- ---- ---- ---- 7.360 0.130 7.230 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.110 -0.130 6.240 5800 ---- ---- ---- ---- 5.610 -0.130 5.740 5850 ---- ---- ---- ---- 5.110 -0.130 5.240 5900 ---- ---- 4.590 4.590 4.610 -0.130 4.740 5950 ---- ---- 4.000 4.000 4.110 -0.130 4.240 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.010 3.010 3.130 -0.130 3.260 6100 ---- ---- 2.520 2.520 2.640 -0.130 2.770 6150 ---- ---- 2.040 2.040 2.160 -0.130 2.290 6175 ---- ---- 1.800 1.800 1.920 -0.130 2.050 6200 ---- ---- 1.570 1.570 1.690 -0.130 1.820 6225 ---- ---- 1.350 1.350 1.460 -0.140 1.600 6250 ---- ---- 1.150 1.150 1.250 -0.130 1.380 6275 ---- ---- 0.950 0.950 1.050 -0.120 1.170 6300 ---- ---- 0.770 0.770 0.860 -0.120 0.980 6325 ---- ---- 0.610 0.610 0.690 -0.120 0.810 6350 ---- ---- 0.480 0.480 0.540 -0.110 0.650 6375 ---- ---- 0.360 0.360 0.410 -0.090 0.500 6400 ---- ---- 0.270 0.270 0.310 -0.070 0.380 6425 ---- ---- 0.200 0.200 0.220 -0.060 0.280 6450 ---- ---- 0.140 0.140 0.160 -0.040 0.200 6475 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6500 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6525 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6150 ---- ---- ---- ---- 0.035 -0.005 0.040 6175 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6225 ---- ---- ---- ---- 0.090 -0.010 0.100 6250 ---- 0.150 ---- 0.150 0.130 0.000 0.130 6275 ---- 0.200 ---- 0.200 0.180 0.010 0.170 6300 ---- 0.280 ---- 0.280 0.240 0.010 0.230 6325 ---- 0.370 ---- 0.370 0.320 0.020 0.300 6350 ---- 0.490 ---- 0.490 0.420 0.030 0.390 6375 ---- 0.620 ---- 0.620 0.540 0.040 0.500 6400 ---- 0.770 ---- 0.770 0.680 0.050 0.630 6425 ---- 0.940 ---- 0.940 0.850 0.070 0.780 6450 ---- 1.130 ---- 1.130 1.030 0.080 0.950 6475 ---- 1.340 ---- 1.340 1.230 0.090 1.140 6500 ---- 1.560 ---- 1.560 1.450 0.110 1.340 3 6525 ---- 1.790 ---- 1.790 1.670 0.110 1.560 6550 ---- 2.020 ---- 2.020 1.910 0.120 1.790 6575 ---- 2.260 ---- 2.260 2.140 0.120 2.020 6600 ---- 2.510 ---- 2.510 2.380 0.120 2.260 6625 ---- 2.750 ---- 2.750 2.630 0.130 2.500 6650 ---- 3.000 ---- 3.000 2.870 0.120 2.750 6675 ---- 3.250 ---- 3.250 3.120 0.130 2.990 6700 ---- 3.400 ---- 3.400 3.370 0.130 3.240 6725 ---- ---- ---- ---- 3.620 0.130 3.490 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.360 0.130 4.230 6850 ---- ---- ---- ---- 4.860 0.130 4.730 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.860 0.130 6.730 7100 ---- ---- ---- ---- 7.360 0.130 7.230 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- 5.500 5.500 5.620 -0.130 5.750 5850 ---- ---- 5.000 5.000 5.120 -0.130 5.250 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.130 2.750 6150 ---- ---- 2.010 2.010 2.130 -0.130 2.260 6175 ---- ---- ---- 1.840 1.880 ---- ---- 6200 ---- ---- 1.510 1.510 1.640 -0.130 1.770 6225 ---- ---- 1.270 1.270 1.390 -0.140 1.530 6250 ---- ---- 1.040 1.040 1.160 -0.130 1.290 6275 ---- ---- 0.820 0.820 0.930 -0.140 1.070 6300 ---- ---- 0.620 0.620 0.710 -0.150 0.860 6325 ---- ---- 0.450 0.450 0.520 -0.140 0.660 6350 ---- ---- 0.310 0.310 0.360 -0.130 0.490 6375 ---- ---- 0.200 0.200 0.240 -0.100 0.340 6400 ---- ---- 0.120 0.120 0.150 -0.080 0.230 6425 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1 1 6450 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6475 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6500 ---- ---- 0.015 0.015 0.010 -0.020 1 0.030 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6225 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6275 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 6300 ---- 0.120 0.100 0.100 0.090 -0.020 0.110 6325 ---- 0.210 0.150 0.210 0.150 -0.010 0.160 6350 ---- 0.310 0.230 0.310 0.240 0.000 0.240 6375 ---- 0.450 ---- 0.450 0.370 0.030 0.340 6400 ---- 0.620 ---- 0.620 0.520 0.050 0.470 1 6425 ---- 0.820 ---- 0.820 0.710 0.070 0.640 6450 ---- 1.040 ---- 1.040 0.920 0.090 0.830 6475 ---- 1.270 ---- 1.270 1.150 0.110 1.040 6500 ---- 1.510 ---- 1.510 1.390 0.120 1.270 6525 ---- 1.750 ---- 1.750 1.630 0.120 1.510 6550 ---- 2.000 ---- 2.000 1.880 0.130 1.750 6575 ---- 2.250 ---- 2.250 2.120 0.120 2.000 6600 ---- 2.500 ---- 2.500 2.370 0.130 2.240 6625 ---- 2.750 ---- 2.750 2.620 0.130 2.490 6650 ---- 3.000 ---- 3.000 2.870 0.130 2.740 6675 ---- 3.250 ---- 3.250 3.120 0.130 2.990 6700 ---- 3.500 ---- 3.500 3.370 0.130 3.240 6725 ---- 3.750 ---- 3.750 3.620 0.130 3.490 6750 ---- 4.000 ---- 4.000 3.870 0.130 3.740 6800 ---- 4.490 ---- 4.490 4.370 0.130 4.240 6850 ---- 4.990 ---- 4.990 4.870 0.130 4.740 6900 ---- 5.490 ---- 5.490 5.370 0.130 5.240 6950 ---- 5.990 ---- 5.990 5.870 0.130 5.740 7000 ---- 6.490 ---- 6.490 6.370 0.130 6.240 7050 ---- 6.990 ---- 6.990 6.870 0.130 6.740 7100 ---- 7.490 ---- 7.490 7.370 0.130 7.240 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 5.610 ---- ---- 5850 ---- ---- ---- 5.070 5.110 ---- ---- 5900 ---- ---- ---- 4.570 4.620 ---- ---- 5950 ---- ---- ---- 4.080 4.120 ---- ---- 6000 ---- ---- ---- 3.580 3.630 ---- ---- 6050 ---- ---- ---- 3.090 3.130 ---- ---- 6100 ---- ---- ---- 2.600 2.650 ---- ---- 6150 ---- ---- ---- 2.130 2.180 ---- ---- 6175 ---- ---- ---- 1.900 1.950 ---- ---- 6200 ---- ---- ---- 1.680 1.720 ---- ---- 6225 ---- ---- ---- 1.460 1.500 ---- ---- 6250 ---- ---- ---- 1.260 1.300 ---- ---- 6275 ---- ---- ---- 1.060 1.100 ---- ---- 6300 ---- ---- ---- 0.890 0.920 ---- ---- 6325 ---- ---- ---- 0.720 0.750 ---- ---- 6350 ---- ---- ---- 0.550 0.600 ---- ---- 6375 ---- ---- ---- 0.430 0.480 ---- ---- 6400 ---- ---- ---- 0.330 0.370 ---- ---- 6425 ---- ---- ---- 0.250 0.280 ---- ---- 6450 ---- ---- ---- 0.210 0.210 ---- ---- 6475 ---- ---- ---- 0.150 0.150 ---- ---- 6500 ---- ---- ---- 0.110 0.100 ---- ---- 6525 ---- ---- ---- 0.080 0.080 ---- ---- 6550 ---- ---- ---- 0.060 0.060 ---- ---- 6575 ---- ---- ---- 0.040 0.040 ---- ---- 6600 ---- ---- ---- 0.030 0.030 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.020 0.005 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.010 ---- ---- 6050 ---- ---- ---- 0.030 0.020 ---- ---- 6100 ---- ---- ---- 0.040 0.035 ---- ---- 6150 ---- ---- ---- 0.070 0.060 ---- ---- 6175 ---- ---- ---- 0.080 0.080 ---- ---- 6200 ---- ---- ---- 0.110 0.100 ---- ---- 6225 ---- ---- ---- 0.140 0.130 ---- ---- 6250 ---- ---- ---- 0.180 0.180 ---- ---- 6275 ---- ---- ---- 0.230 0.230 ---- ---- 6300 ---- ---- ---- 0.300 0.300 ---- ---- 6325 ---- ---- ---- 0.380 0.380 ---- ---- 6350 ---- ---- ---- 0.480 0.480 ---- ---- 6375 ---- ---- ---- 0.590 0.600 ---- ---- 6400 ---- ---- ---- 0.730 0.740 ---- ---- 6425 ---- ---- ---- 0.890 0.900 ---- ---- 6450 ---- ---- ---- 1.060 1.080 ---- ---- 6475 ---- ---- ---- 1.250 1.270 ---- ---- 6500 ---- ---- ---- 1.460 1.480 ---- ---- 6525 ---- ---- ---- 1.670 1.700 ---- ---- 6550 ---- ---- ---- 1.900 1.920 ---- ---- 6575 ---- ---- ---- 2.130 2.160 ---- ---- 6600 ---- ---- ---- 2.370 2.400 ---- ---- 6650 ---- ---- ---- 2.850 2.880 ---- ---- 6700 ---- ---- ---- 3.350 3.370 ---- ---- 6750 ---- ---- ---- 3.840 3.870 ---- ---- 6800 ---- ---- ---- ---- 4.360 ---- ---- 6850 ---- ---- ---- ---- 4.860 ---- ---- 6900 ---- ---- ---- ---- 5.360 ---- ---- 6950 ---- ---- ---- ---- 5.860 ---- ---- TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- 6.000 6.000 6.120 -0.130 6.250 5800 ---- ---- 5.500 5.500 5.620 -0.130 5.750 5850 ---- ---- 5.000 5.000 5.120 -0.130 5.250 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.130 2.750 6150 ---- ---- 2.000 2.000 2.120 -0.130 2.250 6175 ---- ---- 1.750 1.750 1.870 -0.130 2.000 6200 ---- ---- 1.500 1.500 1.620 -0.140 1.760 6225 ---- ---- 1.260 1.260 1.380 -0.130 1.510 6250 ---- ---- 1.010 1.010 1.130 -0.140 1.270 6275 ---- ---- 0.780 0.780 0.890 -0.140 1.030 6300 ---- ---- 0.560 0.560 0.660 -0.150 0.810 6325 ---- ---- 0.370 0.370 0.450 -0.150 0.600 6350 ---- ---- 0.220 0.220 0.280 -0.140 0.420 6375 ---- ---- 0.120 0.120 0.150 -0.120 15 0.270 6400 ---- ---- 0.060 0.060 0.080 -0.080 10 0.160 6425 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6450 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 3 6500 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6300 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6325 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 6350 ---- 0.220 0.150 0.220 0.160 -0.010 0.170 6375 ---- 0.370 0.260 0.370 0.280 0.010 0.270 6400 ---- 0.560 ---- 0.560 0.450 0.050 0.400 6425 ---- 0.770 ---- 0.770 0.660 0.080 0.580 6450 ---- 1.010 ---- 1.010 0.890 0.100 0.790 6475 ---- 1.250 ---- 1.250 1.130 0.110 1.020 6500 ---- 1.500 ---- 1.500 1.380 0.120 1.260 1 6525 ---- 1.750 ---- 1.750 1.620 0.120 1.500 6550 ---- 2.000 ---- 2.000 1.870 0.130 1.740 6575 ---- 2.250 ---- 2.250 2.120 0.130 1.990 6600 ---- 2.500 ---- 2.500 2.370 0.130 2.240 6625 ---- 2.750 ---- 2.750 2.620 0.130 2.490 6650 ---- 3.000 ---- 3.000 2.870 0.130 2.740 6675 ---- 3.250 ---- 3.250 3.120 0.130 2.990 6700 ---- 3.500 ---- 3.500 3.370 0.130 3.240 6725 ---- 3.750 ---- 3.750 3.620 0.130 3.490 6750 ---- 4.000 ---- 4.000 3.870 0.130 3.740 6800 ---- 4.500 ---- 4.500 4.370 0.130 4.240 6850 ---- 5.000 ---- 5.000 4.870 0.130 4.740 6900 ---- 5.500 ---- 5.500 5.370 0.130 5.240 6950 ---- 6.000 ---- 6.000 5.870 0.130 5.740 7000 ---- 6.490 ---- 6.490 6.370 0.130 6.240 7050 ---- 6.990 ---- 6.990 6.870 0.130 6.740 7100 ---- 7.490 ---- 7.490 7.370 0.130 7.240 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.620 -0.130 5.750 5850 ---- ---- ---- ---- 5.120 -0.130 5.250 5900 ---- ---- ---- ---- 4.620 -0.130 4.750 5950 ---- ---- ---- ---- 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.510 2.510 2.630 -0.130 2.760 6150 ---- ---- 2.020 2.020 2.140 -0.130 2.270 6175 ---- ---- ---- 1.850 1.890 ---- ---- 6200 ---- ---- 1.540 1.540 1.660 -0.130 1.790 6225 ---- ---- 1.310 1.310 1.420 -0.140 1.560 6250 ---- ---- 1.090 1.090 1.200 -0.130 1.330 6275 ---- ---- 0.880 0.880 0.980 -0.140 1.120 6300 ---- ---- 0.700 0.700 0.780 -0.140 0.920 6325 ---- ---- 0.530 0.530 0.600 -0.140 0.740 6350 ---- ---- 0.390 0.390 0.450 -0.120 0.570 6375 ---- ---- 0.280 0.280 0.330 -0.100 0.430 6400 ---- ---- 0.200 0.200 0.230 -0.080 0.310 6425 ---- ---- 0.130 0.130 0.150 -0.070 0.220 6450 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6500 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6175 ---- ---- ---- 0.030 0.025 ---- ---- 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6225 ---- ---- ---- ---- 0.050 -0.010 0.060 6250 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6275 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 6300 ---- 0.200 ---- 0.200 0.160 0.000 0.160 6325 ---- 0.290 0.220 0.290 0.230 0.000 0.230 6350 ---- 0.390 ---- 0.390 0.330 0.010 0.320 6375 ---- 0.530 ---- 0.530 0.450 0.020 0.430 6400 ---- 0.690 ---- 0.690 0.600 0.040 0.560 6425 ---- 0.880 ---- 0.880 0.780 0.070 0.710 6450 ---- 1.080 ---- 1.080 0.970 0.080 0.890 6475 ---- 1.300 ---- 1.300 1.180 0.090 1.090 6500 ---- 1.530 ---- 1.530 1.410 0.110 1.300 6525 ---- 1.770 ---- 1.770 1.640 0.110 1.530 6550 ---- 2.010 ---- 2.010 1.880 0.120 1.760 6575 ---- 2.250 ---- 2.250 2.130 0.130 2.000 6600 ---- 2.500 ---- 2.500 2.370 0.120 2.250 6625 ---- 2.690 ---- 2.690 2.620 0.130 2.490 6650 ---- 2.800 ---- 2.800 2.870 0.130 2.740 6700 ---- ---- ---- ---- 3.370 0.130 3.240 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.370 0.130 4.240 6850 ---- ---- ---- ---- 4.870 0.130 4.740 6900 ---- ---- ---- ---- 5.370 0.130 5.240 6950 ---- ---- ---- ---- 5.870 0.130 5.740 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.860 0.130 6.730 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- 5.490 5.490 5.610 -0.130 5.740 5850 ---- ---- 4.990 4.990 5.110 -0.130 5.240 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.510 3.510 3.630 -0.130 3.760 6050 ---- ---- 3.030 3.030 3.150 -0.130 3.280 6100 ---- ---- 2.550 2.550 2.670 -0.130 2.800 6150 ---- ---- 2.090 2.090 2.210 -0.130 2.340 6175 ---- ---- ---- 1.940 1.980 ---- ---- 6200 ---- ---- 1.660 1.660 1.760 -0.130 1.890 6225 ---- ---- 1.460 1.460 1.560 -0.120 1.680 6250 ---- ---- 1.270 1.270 1.360 -0.120 1.480 6275 ---- ---- 1.080 1.080 1.170 -0.120 1.290 6300 ---- ---- 0.920 0.920 1.000 -0.110 1.110 6325 ---- ---- 0.760 0.760 0.840 -0.100 0.940 6350 ---- ---- 0.630 0.630 0.690 -0.100 0.790 6375 ---- ---- 0.510 0.510 0.570 -0.080 0.650 6400 ---- ---- 0.410 0.410 0.460 -0.070 0.530 6425 ---- ---- 0.320 0.320 0.360 -0.060 0.420 6450 ---- ---- 0.250 0.250 0.280 -0.050 0.330 6475 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6500 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6525 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6550 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6575 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6050 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6150 ---- ---- ---- ---- 0.090 0.000 0.090 6175 ---- ---- ---- 0.120 0.120 ---- ---- 6200 ---- 0.160 ---- 0.160 0.150 0.000 0.150 6225 ---- 0.210 ---- 0.210 0.190 0.010 0.180 6250 ---- 0.260 ---- 0.260 0.230 0.000 0.230 6275 ---- 0.330 ---- 0.330 0.300 0.010 0.290 6300 ---- 0.410 ---- 0.410 0.370 0.020 0.350 6325 ---- 0.510 ---- 0.510 0.460 0.020 0.440 6350 ---- 0.630 ---- 0.630 0.570 0.040 0.530 6375 ---- 0.760 ---- 0.760 0.690 0.040 0.650 6400 ---- 0.910 ---- 0.910 0.830 0.060 0.770 6425 ---- 1.070 ---- 1.070 0.980 0.060 0.920 6450 ---- 1.240 ---- 1.240 1.150 0.070 1.080 6475 ---- 1.440 ---- 1.440 1.330 0.080 1.250 6500 ---- 1.640 ---- 1.640 1.530 0.090 1.440 6525 ---- 1.850 ---- 1.850 1.740 0.100 1.640 6550 ---- 2.070 ---- 2.070 1.960 0.110 1.850 6575 ---- 2.300 ---- 2.300 2.180 0.110 2.070 6600 ---- 2.530 ---- 2.530 2.410 0.110 2.300 6650 ---- 3.010 ---- 3.010 2.890 0.130 2.760 6700 ---- 3.500 ---- 3.500 3.370 0.120 3.250 6750 ---- 3.990 ---- 3.990 3.860 0.120 3.740 6800 ---- 4.490 ---- 4.490 4.360 0.130 4.230 6850 ---- 4.740 ---- 4.740 4.860 0.130 4.730 6900 ---- ---- ---- ---- 5.350 0.130 5.220 6950 ---- ---- ---- ---- 5.850 0.130 5.720 7000 ---- ---- ---- ---- 6.350 0.130 6.220 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- 6.000 6.000 6.120 -0.130 6.250 5800 ---- ---- 5.500 5.500 5.620 -0.130 5.750 5850 ---- ---- 5.000 5.000 5.120 -0.130 5.250 5900 ---- ---- 4.500 4.500 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.130 3.250 6100 ---- ---- 2.500 2.500 2.620 -0.130 2.750 6125 ---- ---- 2.250 2.250 2.370 -0.130 2.500 6150 ---- ---- 2.000 2.000 2.120 -0.130 2.250 6175 ---- ---- 1.750 1.750 1.870 -0.140 2.010 6200 ---- ---- 1.510 1.510 1.630 -0.130 1.760 6225 ---- ---- 1.260 1.260 1.380 -0.140 1.520 6250 ---- ---- 1.030 1.030 1.140 -0.140 1.280 6275 ---- ---- 0.800 0.800 0.910 -0.140 1.050 6300 ---- ---- 0.590 0.590 0.690 -0.140 0.830 6325 ---- ---- 0.410 0.410 0.490 -0.140 0.630 6350 ---- ---- 0.270 0.270 0.320 -0.130 0.450 6375 ---- ---- 0.170 0.170 0.200 -0.110 0.310 6400 0.130 0.130 0.090 0.130 0.110 -0.090 5 0.200 6425 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6475 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6525 ---- ---- ---- ---- -0.010 0.010 1 44 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6275 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 6300 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6325 ---- 0.170 ---- 0.170 0.120 0.000 0.120 6350 ---- 0.280 ---- 0.280 0.200 0.000 0.200 6375 ---- 0.410 ---- 0.410 0.330 0.030 0.300 6400 ---- 0.590 ---- 0.590 0.490 0.050 0.440 1 6425 ---- 0.800 ---- 0.800 0.680 0.070 0.610 6450 ---- 1.020 ---- 1.020 0.900 0.090 0.810 1 6475 ---- 1.260 ---- 1.260 1.140 0.110 1.030 1 6500 ---- 1.500 ---- 1.500 1.380 0.120 1.260 6525 ---- 1.750 ---- 1.750 1.620 0.120 1.500 6550 ---- 2.000 ---- 2.000 1.870 0.120 1.750 6575 ---- 2.250 ---- 2.250 2.120 0.130 1.990 6600 ---- 2.500 ---- 2.500 2.370 0.130 2.240 6625 ---- 2.750 ---- 2.750 2.620 0.130 2.490 6650 ---- 3.000 ---- 3.000 2.870 0.130 2.740 6675 ---- 3.250 ---- 3.250 3.120 0.130 2.990 6700 ---- 3.500 ---- 3.500 3.370 0.130 3.240 6725 ---- 3.750 ---- 3.750 3.620 0.130 3.490 6750 ---- 4.000 ---- 4.000 3.870 0.130 3.740 6800 ---- 4.500 ---- 4.500 4.370 0.130 4.240 6850 ---- 5.000 ---- 5.000 4.870 0.130 4.740 6900 ---- 5.490 ---- 5.490 5.370 0.130 5.240 6950 ---- 5.990 ---- 5.990 5.870 0.130 5.740 7000 ---- 6.490 ---- 6.490 6.370 0.130 6.240 7050 ---- 6.990 ---- 6.990 6.870 0.130 6.740 7100 ---- 7.490 ---- 7.490 7.370 0.130 7.240 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.110 -0.130 6.240 5800 ---- ---- ---- ---- 5.620 -0.120 5.740 5850 ---- ---- ---- ---- 5.120 -0.130 5.250 5900 ---- ---- ---- ---- 4.620 -0.130 4.750 5950 ---- ---- ---- ---- 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.000 3.000 3.120 -0.140 3.260 6100 ---- ---- 2.510 2.510 2.630 -0.130 2.760 6125 ---- ---- 2.260 2.260 2.380 -0.140 2.520 6150 ---- ---- 2.020 2.020 2.140 -0.140 2.280 6175 ---- ---- 1.780 1.780 1.900 -0.140 2.040 6200 ---- ---- 1.550 1.550 1.660 -0.140 1.800 6225 ---- ---- 1.320 1.320 1.430 -0.140 1.570 6250 ---- ---- 1.110 1.110 1.210 -0.140 1.350 6275 ---- ---- 0.900 0.900 1.000 -0.140 1.140 6300 ---- ---- 0.720 0.720 0.810 -0.130 0.940 6325 ---- ---- 0.560 0.560 0.630 -0.120 0.750 6350 ---- ---- 0.420 0.420 0.480 -0.110 0.590 6375 ---- ---- 0.300 0.300 0.350 -0.090 0.440 6400 ---- ---- 0.220 0.220 0.250 -0.080 0.330 6425 ---- ---- 0.150 0.150 0.170 -0.070 0.240 6450 0.100 0.100 0.100 0.110 0.110 -0.060 1 0.170 6475 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 6500 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6525 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6550 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6125 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6175 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6225 ---- ---- ---- ---- 0.060 -0.010 0.070 6250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6275 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 6300 ---- 0.220 ---- 0.220 0.190 0.010 0.180 6325 ---- 0.320 ---- 0.320 0.260 0.010 0.250 6350 ---- 0.420 ---- 0.420 0.350 0.020 0.330 6375 ---- 0.570 ---- 0.570 0.480 0.040 0.440 6400 ---- 0.710 ---- 0.710 0.620 0.050 0.570 2 6425 ---- 0.890 ---- 0.890 0.790 0.060 0.730 6450 ---- 1.100 ---- 1.100 0.990 0.080 0.910 6475 ---- 1.310 ---- 1.310 1.200 0.090 1.110 6500 ---- 1.540 ---- 1.540 1.420 0.100 1.320 6525 ---- 1.770 ---- 1.770 1.650 0.110 1.540 6550 ---- 2.010 ---- 2.010 1.890 0.120 1.770 6575 ---- 2.260 ---- 2.260 2.130 0.120 2.010 6600 ---- 2.500 ---- 2.500 2.380 0.130 2.250 6625 ---- 2.750 ---- 2.750 2.620 0.120 2.500 6650 ---- 2.900 ---- 2.900 2.870 0.130 2.740 6675 ---- ---- ---- ---- 3.120 0.130 2.990 6700 ---- ---- ---- ---- 3.370 0.130 3.240 6725 ---- ---- ---- ---- 3.620 0.130 3.490 6750 ---- ---- ---- ---- 3.870 0.130 3.740 6800 ---- ---- ---- ---- 4.370 0.130 4.240 6850 ---- ---- ---- ---- 4.870 0.130 4.740 6900 ---- ---- ---- ---- 5.370 0.130 5.240 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.860 0.130 6.730 7100 ---- ---- ---- ---- 7.360 0.130 7.230 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 5.610 -0.130 5.740 5850 ---- ---- 5.000 5.000 5.110 -0.130 5.240 5900 ---- ---- 4.490 4.490 4.620 -0.130 4.750 5950 ---- ---- 4.000 4.000 4.120 -0.130 4.250 6000 ---- ---- 3.500 3.500 3.620 -0.130 3.750 6050 ---- ---- 3.010 3.010 3.130 -0.130 3.260 6100 ---- ---- 2.530 2.530 2.650 -0.130 2.780 6150 ---- ---- 2.050 2.050 2.170 -0.130 2.300 6175 ---- ---- 1.820 1.820 1.940 -0.130 2.070 6200 ---- ---- 1.600 1.600 1.710 -0.130 1.840 6225 ---- ---- 1.380 1.380 1.490 -0.130 1.620 6250 ---- ---- 1.180 1.180 1.280 -0.130 1.410 6275 ---- ---- 0.990 0.990 1.080 -0.130 1.210 6300 ---- ---- 0.820 0.820 0.890 -0.130 1.020 6325 ---- ---- 0.650 0.650 0.730 -0.110 0.840 6350 ---- ---- 0.520 0.520 0.580 -0.110 0.690 6375 ---- ---- 0.410 0.410 0.460 -0.090 0.550 6400 ---- ---- 0.310 0.310 0.350 -0.080 0.430 6425 ---- ---- 0.230 0.230 0.270 -0.060 0.330 6450 ---- ---- 0.170 0.170 0.200 -0.040 0.240 6475 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6500 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6525 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6550 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6150 ---- ---- ---- ---- 0.050 0.000 0.050 6175 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6225 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6250 ---- 0.180 ---- 0.180 0.160 0.000 0.160 6275 ---- 0.240 ---- 0.240 0.210 0.010 0.200 6300 ---- 0.320 ---- 0.320 0.270 0.000 0.270 10 6325 ---- 0.410 ---- 0.410 0.360 0.020 0.340 6350 ---- 0.520 ---- 0.520 0.460 0.030 0.430 2 6375 ---- 0.670 ---- 0.670 0.580 0.030 0.550 6400 ---- 0.820 ---- 0.820 0.730 0.060 0.670 6425 ---- 0.980 ---- 0.980 0.890 0.070 0.820 6450 ---- 1.170 ---- 1.170 1.070 0.080 0.990 6475 ---- 1.370 ---- 1.370 1.260 0.090 1.170 6500 ---- 1.580 ---- 1.580 1.470 0.100 1.370 6525 ---- 1.800 ---- 1.800 1.690 0.100 1.590 6550 ---- 2.030 ---- 2.030 1.920 0.110 1.810 1 6575 ---- 2.270 ---- 2.270 2.150 0.110 2.040 6600 ---- 2.510 ---- 2.510 2.390 0.120 2.270 6625 ---- 2.760 ---- 2.760 2.630 0.120 2.510 6650 ---- 3.000 ---- 3.000 2.880 0.130 2.750 6675 ---- 3.250 ---- 3.250 3.120 0.120 3.000 6700 ---- 3.500 ---- 3.500 3.370 0.130 3.240 6725 ---- 3.730 ---- 3.730 3.620 0.130 3.490 6750 ---- 3.820 ---- 3.820 3.860 0.120 3.740 6800 ---- ---- ---- ---- 4.360 0.130 4.230 6850 ---- ---- ---- ---- 4.860 0.130 4.730 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 5.860 0.130 5.730 7000 ---- ---- ---- ---- 6.360 0.130 6.230 7050 ---- ---- ---- ---- 6.860 0.130 6.730 7100 ---- ---- ---- ---- 7.350 0.130 7.220 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 10.310 9.920 10.310 10.180 -0.020 10.200 1125 ---- 9.810 9.420 9.810 9.680 -0.020 9.700 1130 ---- 9.310 8.920 9.310 9.180 -0.020 9.200 1135 ---- 8.820 8.430 8.820 8.680 -0.020 8.700 1140 ---- 8.320 7.930 8.320 8.190 -0.010 8.200 1145 ---- 7.820 7.430 7.820 7.690 -0.020 7.710 1150 ---- 7.320 6.930 7.320 7.190 -0.020 7.210 1155 ---- 6.830 6.440 6.830 6.690 -0.020 6.710 1160 ---- 6.330 5.940 6.330 6.190 -0.020 6.210 1165 ---- 5.840 5.450 5.840 5.700 -0.020 5.720 1170 ---- 5.350 4.950 5.350 5.210 -0.020 5.230 1175 ---- 4.850 4.460 4.850 4.720 -0.020 4.740 1180 ---- 4.360 3.980 4.360 4.230 -0.020 4.250 1185 ---- 3.880 3.500 3.880 3.750 -0.020 3.770 1190 ---- 3.410 3.030 3.410 3.280 -0.020 3.300 1192 ---- 3.170 2.810 3.170 3.040 -0.030 3.070 1195 ---- 2.940 2.580 2.940 2.820 -0.030 2.850 1197 ---- 2.720 2.370 2.720 2.600 -0.020 2.620 1200 ---- 2.500 2.160 2.500 2.380 -0.030 2.410 1202 ---- 2.290 1.960 2.290 2.170 -0.030 2.200 1205 ---- 2.080 1.760 2.080 1.960 -0.040 2.000 1207 ---- 1.880 1.580 1.880 1.770 -0.030 1.800 1210 ---- 1.690 1.400 1.690 1.580 -0.040 1.620 1212 ---- 1.510 1.230 1.510 1.400 -0.040 1.440 1215 ---- 1.340 1.080 1.340 1.240 -0.030 1.270 1217 ---- 1.180 0.940 1.180 1.080 -0.030 1.110 1220 ---- 1.030 0.800 1.030 0.940 -0.030 0.970 50 1222 ---- 0.890 0.690 0.890 0.810 -0.030 0.840 1225 ---- 0.770 0.590 0.770 0.690 -0.020 0.710 1227 ---- 0.650 0.500 0.650 0.580 -0.030 0.610 1 1230 ---- 0.550 0.410 0.550 0.490 -0.020 0.510 1 1232 ---- 0.460 0.350 0.460 0.410 -0.020 0.430 1235 ---- 0.380 0.290 0.380 0.340 -0.020 0.360 50 1237 ---- 0.310 0.240 0.310 0.270 -0.030 0.300 1240 ---- 0.260 0.190 0.260 0.220 -0.030 0.250 1242 ---- 0.210 0.160 0.210 0.180 -0.020 0.200 1245 ---- ---- 0.130 0.130 0.150 -0.020 6 0.170 238 1247 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1250 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 1252 ---- ---- 0.070 0.070 0.080 0.000 0.080 1255 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1257 ---- ---- ---- ---- 0.050 0.000 0.050 1260 ---- ---- ---- ---- 0.040 0.000 0.040 2 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1185 ---- ---- ---- ---- 0.050 -0.010 0.060 244 1190 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 1192 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1195 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 1197 ---- 0.170 0.140 0.170 0.140 -0.010 6 0.150 1 1200 ---- 0.210 0.170 0.170 0.180 -0.010 0.190 1202 ---- 0.260 0.210 0.260 0.210 -0.010 0.220 1205 ---- 0.310 0.250 0.250 0.260 -0.010 0.270 1207 ---- 0.380 0.300 0.300 0.310 -0.020 0.330 1210 ---- 0.450 0.360 0.360 0.370 -0.020 0.390 1212 ---- 0.540 0.430 0.430 0.450 -0.010 0.460 1215 ---- 0.640 0.510 0.510 0.530 -0.010 0.540 1217 0.670 0.740 0.600 0.600 0.630 -0.010 1 0.640 1 1220 ---- 0.870 0.700 0.700 0.730 -0.010 0.740 4 4 1222 0.880 1.000 0.810 1.000 0.850 0.000 2 0.850 1225 ---- 1.140 0.930 0.930 0.980 0.000 0.980 1227 ---- 1.300 1.070 1.070 1.120 -0.010 1.130 1230 ---- 1.470 1.220 1.220 1.280 0.000 1.280 1232 ---- 1.650 1.380 1.380 1.440 -0.010 1.450 1235 ---- 1.830 1.550 1.550 1.620 -0.010 1.630 50 1237 ---- 2.030 1.730 1.730 1.810 0.000 1.810 1240 ---- 2.240 1.920 1.920 2.010 0.000 2.010 1242 ---- 2.450 2.120 2.120 2.210 -0.010 2.220 1245 ---- 2.670 2.330 2.330 2.430 0.000 2.430 1247 ---- 2.890 2.540 2.540 2.650 0.010 2.640 1250 ---- 3.120 2.760 2.760 2.880 0.010 2.870 1252 ---- 3.360 2.990 2.990 3.110 0.020 3.090 1255 ---- 3.590 3.220 3.220 3.340 0.020 3.320 1257 ---- 3.830 3.460 3.460 3.580 0.020 3.560 1260 ---- 4.070 3.690 3.690 3.810 0.010 3.800 1265 ---- 4.560 4.180 4.180 4.300 0.020 4.280 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.770 0.020 5.750 1285 ---- 6.540 6.150 6.150 6.270 0.020 6.250 1290 ---- 7.030 6.640 6.640 6.770 0.020 6.750 1295 ---- 7.530 7.140 7.140 7.270 0.020 7.250 1300 ---- 8.030 7.640 7.640 7.770 0.020 7.750 1305 ---- 8.530 8.140 8.140 8.260 0.020 8.240 1310 ---- 9.020 8.630 8.630 8.760 0.020 8.740 1315 ---- 9.520 9.130 9.130 9.260 0.020 9.240 1320 ---- 10.020 9.630 9.630 9.760 0.020 9.740 1325 ---- 10.520 10.130 10.130 10.260 0.020 10.240 1330 ---- 11.020 10.630 10.630 10.760 0.020 10.740 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.840 10.570 10.840 10.550 -0.180 10.730 1120 ---- 10.340 10.070 10.340 10.050 -0.180 10.230 1125 ---- 9.840 9.570 9.840 9.550 -0.180 9.730 1130 ---- 9.340 9.070 9.340 9.050 -0.180 9.230 1135 ---- 8.840 8.570 8.840 8.550 -0.180 8.730 1140 ---- 8.340 8.070 8.340 8.050 -0.180 8.230 1145 ---- 7.840 7.570 7.840 7.550 -0.180 7.730 1150 ---- 7.340 7.070 7.340 7.050 -0.180 7.230 1155 ---- 6.840 6.570 6.840 6.550 -0.180 6.730 1160 ---- 6.340 6.070 6.340 6.050 -0.180 6.230 1165 ---- 5.840 5.570 5.840 5.550 -0.180 5.730 1170 ---- 5.340 5.070 5.340 5.050 -0.180 5.230 1175 ---- 4.840 4.570 4.840 4.550 -0.180 4.730 1180 ---- 4.340 4.070 4.340 4.050 -0.180 4.230 1185 ---- 3.840 3.570 3.840 3.550 -0.180 3.730 1190 ---- 3.340 3.070 3.340 3.050 -0.180 3.230 1192 ---- 3.090 2.820 3.090 2.800 -0.180 2.980 1195 ---- 2.840 2.570 2.840 2.550 -0.180 2.730 1197 ---- 2.590 2.320 2.590 2.300 -0.180 2.480 1200 ---- 2.340 2.070 2.340 2.050 -0.180 2.230 1202 ---- 2.090 1.820 2.090 1.800 -0.180 1.980 1205 ---- 1.840 1.570 1.840 1.550 -0.180 1.730 1207 ---- 1.590 1.320 1.590 1.300 -0.180 1.480 1210 ---- 1.340 1.070 1.340 1.050 -0.180 1.230 1212 ---- 1.090 0.820 1.090 0.800 -0.190 0.990 1215 ---- 0.840 0.570 0.840 0.550 -0.200 0.750 8 1217 ---- 0.600 0.320 0.600 0.300 -0.230 0.530 30 1220 ---- 0.380 0.060 0.380 0.050 -0.290 0.340 29 1222 0.200 0.200 0.010 0.010 0.000 -0.180 9 0.180 100 100 1225 0.030 0.030 0.010 0.010 0.000 -0.070 1 0.070 2 2 1227 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 17 1230 0.010 0.010 0.010 0.010 0.000 -0.020 2 0.020 2 3 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1 3 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 535 1237 ---- ---- ---- ---- 0.000 0.000 CAB 15 1240 ---- ---- ---- ---- 0.000 0.000 CAB 25 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 1 CAB 36 1247 ---- ---- ---- ---- 0.000 0.000 CAB 11 1250 ---- ---- ---- ---- 0.000 0.000 CAB 16 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 115 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 230 1265 ---- ---- ---- ---- 0.000 0.000 CAB 30 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 170 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 90 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 0.000 CAB 79 1190 ---- ---- ---- ---- 0.000 0.000 CAB 54 1192 ---- ---- ---- ---- 0.000 0.000 CAB 114 1195 ---- ---- ---- ---- 0.000 0.000 CAB 3 1197 ---- ---- ---- ---- 0.000 0.000 CAB 340 1200 ---- ---- ---- ---- 0.000 0.000 CAB 131 1202 ---- ---- ---- ---- 0.000 0.000 CAB 161 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 173 1212 ---- ---- ---- ---- 0.000 -0.010 0.010 1215 ---- ---- 0.010 0.010 0.000 -0.030 0.030 12 1217 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 5 1220 0.010 0.010 0.010 0.010 0.000 -0.110 1 0.110 46 54 1222 ---- 0.210 0.070 0.070 0.200 0.000 0.200 1225 0.300 0.430 0.240 0.260 0.450 0.110 8 0.340 51 542 1227 0.550 0.680 0.430 0.490 0.700 0.150 1 0.550 10 15 1230 0.750 0.930 0.660 0.930 0.950 0.160 3 0.790 1 103 1232 ---- 1.180 0.910 0.910 1.200 0.170 1.030 16 1235 1.350 1.430 1.160 1.430 1.450 0.180 1 1.270 57 1237 ---- 1.680 1.410 1.410 1.700 0.180 1.520 24 1240 ---- 1.930 1.660 1.660 1.950 0.180 1.770 1 1242 ---- 2.180 1.910 1.910 2.200 0.180 2.020 1 1245 ---- 2.430 2.160 2.160 2.450 0.180 2.270 1247 ---- 2.680 2.410 2.410 2.700 0.180 2.520 1250 ---- 2.930 2.660 2.660 2.950 0.180 2.770 1252 ---- 3.180 2.910 2.910 3.200 0.180 3.020 1255 ---- 3.430 3.160 3.160 3.450 0.180 3.270 1257 ---- 3.680 3.410 3.410 3.700 0.180 3.520 1260 ---- 3.930 3.660 3.660 3.950 0.180 3.770 1265 ---- 4.430 4.160 4.160 4.450 0.180 4.270 1270 ---- 4.930 4.660 4.660 4.950 0.180 4.770 1275 ---- 5.430 5.160 5.160 5.450 0.180 5.270 1280 ---- 5.930 5.660 5.660 5.950 0.180 5.770 1285 ---- 6.430 6.160 6.160 6.450 0.180 6.270 1290 ---- 6.930 6.660 6.660 6.950 0.180 6.770 1295 ---- 7.430 7.160 7.160 7.450 0.180 7.270 1300 ---- 7.930 7.660 7.660 7.950 0.180 7.770 1305 ---- 8.430 8.160 8.160 8.450 0.180 8.270 1310 ---- 8.930 8.660 8.660 8.950 0.180 8.770 1315 ---- 9.430 9.160 9.160 9.450 0.180 9.270 1320 ---- 9.930 9.660 9.660 9.950 0.180 9.770 1325 ---- 10.430 10.160 10.160 10.450 0.180 10.270 1330 ---- 10.930 10.660 10.660 10.950 0.180 10.770 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.330 9.940 10.330 10.200 -0.020 10.220 1125 ---- 9.830 9.440 9.830 9.700 -0.020 9.720 1130 ---- 9.330 8.940 9.330 9.200 -0.020 9.220 1135 ---- 8.830 8.440 8.830 8.700 -0.020 8.720 1140 ---- 8.330 7.940 8.330 8.200 -0.020 8.220 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.950 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.710 -0.010 4.720 1180 ---- 4.340 3.950 4.340 4.210 -0.020 4.230 1185 ---- 3.840 3.450 3.840 3.710 -0.020 3.730 1190 ---- 3.350 2.960 3.350 3.210 -0.020 3.230 1192 ---- 3.100 2.710 3.100 2.960 -0.030 2.990 1195 ---- 2.860 2.470 2.860 2.720 -0.020 2.740 1197 ---- 2.610 2.230 2.610 2.470 -0.030 2.500 1200 ---- 2.370 1.990 2.370 2.230 -0.040 2.270 1202 ---- 2.140 1.760 2.140 2.000 -0.030 2.030 1205 ---- 1.910 1.540 1.910 1.770 -0.040 1.810 1207 ---- 1.680 1.330 1.680 1.550 -0.040 1.590 1210 ---- 1.470 1.130 1.470 1.330 -0.050 1.380 1212 ---- 1.260 0.950 1.260 1.130 -0.060 1.190 1215 ---- 1.070 0.770 1.070 0.950 -0.050 1.000 1217 ---- 0.890 0.620 0.890 0.780 -0.050 0.830 1220 ---- 0.730 0.490 0.730 0.620 -0.060 0.680 9 1222 ---- 0.590 0.380 0.590 0.490 -0.060 0.550 1225 ---- 0.460 0.300 0.460 0.380 -0.050 0.430 4 1227 0.280 0.360 0.220 0.310 0.290 -0.040 1 0.330 1230 0.230 0.270 0.150 0.230 0.210 -0.040 297 0.250 1 7 1232 0.160 0.160 0.120 0.160 0.160 -0.030 1 0.190 2 2 1235 0.100 0.120 0.080 0.120 0.110 -0.030 7 0.140 5 1237 0.080 0.080 0.060 0.060 0.080 -0.020 1 0.100 1 1240 0.040 0.050 0.040 0.050 0.050 -0.030 14 0.080 4 37 1242 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1 1245 0.040 0.040 0.030 0.030 0.020 -0.020 2 0.040 1 3 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 234 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1197 0.030 0.030 0.030 0.030 0.020 -0.010 3 0.030 1200 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 1202 0.040 0.060 0.040 0.060 0.040 -0.020 1 0.060 10 1205 0.080 0.090 0.070 0.070 0.060 -0.020 1 0.080 10 1207 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 1210 0.110 0.180 0.110 0.120 0.130 -0.030 24 0.160 5 4 1212 ---- 0.250 0.170 0.170 0.180 -0.030 0.210 4 1215 0.200 0.330 0.200 0.230 0.240 -0.040 14 0.280 1 1217 0.290 0.430 0.290 0.310 0.320 -0.040 1 0.360 1220 0.580 0.580 0.390 0.390 0.410 -0.040 4 0.450 1 1222 0.530 0.690 0.490 0.690 0.530 -0.030 1 0.560 1 1225 ---- 0.860 0.620 0.620 0.670 -0.030 0.700 1227 ---- 1.020 0.780 0.780 0.830 -0.020 0.850 1230 ---- 1.210 0.940 0.940 1.000 -0.020 1 1.020 13 1232 ---- 1.420 1.120 1.120 1.190 -0.020 1.210 1235 ---- 1.630 1.310 1.310 1.400 -0.010 1.410 1237 ---- 1.860 1.510 1.510 1.610 -0.010 1.620 1240 ---- 2.090 1.730 1.730 1.840 0.000 1.840 1242 ---- 2.330 1.960 1.960 2.070 0.000 2.070 1245 ---- 2.570 2.190 2.190 2.310 0.010 2.300 1247 ---- 2.810 2.430 2.430 2.550 0.010 2.540 1250 ---- 3.060 2.670 2.670 2.800 0.020 2.780 1252 ---- 3.310 2.920 2.920 3.040 0.010 3.030 1255 ---- 3.550 3.170 3.170 3.290 0.020 3.270 1257 ---- 3.800 3.410 3.410 3.540 0.020 3.520 1260 ---- 4.050 3.660 3.660 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.030 4.760 1275 ---- 5.550 5.160 5.160 5.280 0.020 5.260 1280 ---- 6.050 5.660 5.660 5.780 0.020 5.760 1285 ---- 6.550 6.150 6.150 6.280 0.020 6.260 1290 ---- 7.040 6.650 6.650 6.780 0.020 6.760 1295 ---- 7.540 7.150 7.150 7.280 0.020 7.260 1300 ---- 8.040 7.650 7.650 7.780 0.020 7.760 1305 ---- 8.540 8.150 8.150 8.280 0.020 8.260 1310 ---- 9.040 8.650 8.650 8.780 0.020 8.760 1315 ---- 9.540 9.150 9.150 9.280 0.020 9.260 1320 ---- 10.040 9.650 9.650 9.780 0.020 9.760 1325 ---- 10.540 10.150 10.150 10.280 0.020 10.260 1330 ---- 11.040 10.650 10.650 10.780 0.020 10.760 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.320 9.930 10.320 10.190 -0.020 10.210 1125 ---- 9.820 9.430 9.820 9.690 -0.020 9.710 1130 ---- 9.320 8.930 9.320 9.190 -0.020 9.210 1135 ---- 8.820 8.430 8.820 8.690 -0.020 8.710 1140 ---- 8.320 7.930 8.320 8.190 -0.020 8.210 1145 ---- 7.830 7.430 7.830 7.690 -0.020 7.710 1150 ---- 7.330 6.940 7.330 7.200 -0.010 7.210 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.950 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.700 -0.030 4.730 1180 ---- 4.350 3.960 4.350 4.210 -0.020 4.230 1185 ---- 3.860 3.470 3.860 3.720 -0.020 3.740 1190 ---- 3.370 2.990 3.370 3.230 -0.030 3.260 1192 ---- 3.130 2.750 3.130 3.000 -0.020 3.020 1195 ---- 2.890 2.520 2.890 2.760 -0.030 2.790 1197 ---- 2.660 2.290 2.660 2.530 -0.030 2.560 1200 ---- 2.430 2.070 2.430 2.300 -0.030 2.330 128 1202 ---- 2.210 1.860 2.210 2.080 -0.030 2.110 1205 ---- 1.990 1.650 1.990 1.870 -0.030 1.900 1207 ---- 1.780 1.460 1.780 1.660 -0.030 1.690 1210 ---- 1.580 1.270 1.580 1.460 -0.040 1.500 1212 ---- 1.390 1.100 1.390 1.270 -0.040 1.310 1215 ---- 1.210 0.930 1.210 1.100 -0.040 1.140 1217 ---- 1.040 0.800 1.040 0.940 -0.040 0.980 1220 ---- 0.890 0.660 0.890 0.790 -0.040 0.830 1222 ---- 0.750 0.550 0.750 0.660 -0.030 0.690 1225 0.580 0.620 0.450 0.550 0.540 -0.040 4 0.580 1227 ---- 0.510 0.360 0.510 0.440 -0.030 0.470 1230 ---- 0.410 0.290 0.410 0.360 -0.020 0.380 1 1 1232 ---- 0.330 0.230 0.330 0.280 -0.030 0.310 50 50 1235 ---- 0.260 0.190 0.260 0.230 -0.020 0.250 1237 ---- ---- 0.150 0.150 0.180 -0.020 0.200 13 13 1240 0.110 0.110 0.110 0.140 0.140 -0.010 32 0.150 1 314 1242 ---- ---- 0.090 0.090 0.110 -0.010 0.120 120 1245 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 1 1247 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1250 ---- ---- ---- ---- 0.050 0.000 0.050 113 1252 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- ---- ---- 0.020 0.000 0.020 15 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1265 0.020 0.020 0.020 0.020 0.010 0.000 30 0.010 1270 0.020 0.020 0.020 0.020 0.000 180 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 0.010 0.010 0.010 0.010 0.000 60 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 0.010 0.010 0.010 0.010 0.000 90 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 0.020 0.020 0.020 0.020 -0.010 180 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 120 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 249 1192 ---- ---- ---- ---- 0.040 -0.010 0.050 128 1195 ---- ---- 0.060 0.060 0.060 -0.010 0.070 128 1197 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 3 1200 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1 4 1202 0.140 0.160 0.120 0.120 0.130 -0.010 32 0.140 1205 ---- 0.200 0.150 0.150 0.160 -0.010 0.170 1207 ---- 0.260 0.190 0.190 0.200 -0.020 0.220 1210 ---- 0.320 0.240 0.240 0.250 -0.020 0.270 8 1212 0.360 0.400 0.300 0.400 0.320 -0.010 2 0.330 2 2 1215 ---- 0.490 0.370 0.370 0.390 -0.020 0.410 196 1217 ---- 0.600 0.450 0.450 0.480 -0.020 1 0.500 1 30 1220 ---- 0.720 0.550 0.550 0.580 -0.020 0.600 4 83 1222 ---- 0.860 0.660 0.660 0.700 -0.010 0.710 1225 ---- 1.000 0.790 0.790 0.830 -0.020 0.850 1227 ---- 1.170 0.930 0.930 0.980 -0.010 0.990 1230 ---- 1.340 1.080 1.080 1.150 0.000 1.150 4 5 1232 ---- 1.530 1.250 1.250 1.320 -0.010 1.330 1235 ---- 1.730 1.430 1.430 1.510 0.000 1.510 1237 ---- 1.940 1.620 1.620 1.710 0.000 1.710 1240 ---- 2.160 1.820 1.820 1.920 0.000 1.920 1242 ---- 2.380 2.030 2.030 2.140 0.000 2.140 1245 ---- 2.610 2.250 2.250 2.370 0.010 2.360 1247 ---- 2.850 2.480 2.480 2.600 0.010 2.590 1250 ---- 3.080 2.710 2.710 2.830 0.010 2.820 1252 ---- 3.320 2.950 2.950 3.070 0.020 3.050 1255 ---- 3.570 3.190 3.190 3.310 0.020 3.290 1257 ---- 3.810 3.430 3.430 3.550 0.020 3.530 1260 ---- 4.060 3.670 3.670 3.790 0.010 3.780 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.780 0.020 4.760 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.280 0.020 6.260 1290 ---- 7.040 6.650 6.650 6.780 0.020 6.760 1295 ---- 7.540 7.150 7.150 7.280 0.030 7.250 1300 ---- 8.040 7.650 7.650 7.770 0.020 7.750 1305 ---- 8.530 8.140 8.140 8.270 0.020 8.250 1310 ---- 9.030 8.640 8.640 8.770 0.020 8.750 1315 ---- 9.530 9.140 9.140 9.270 0.020 9.250 1320 ---- 10.030 9.640 9.640 9.770 0.020 9.750 1325 ---- 10.530 10.140 10.140 10.270 0.020 10.250 1330 ---- 11.030 10.640 10.640 10.770 0.020 10.750 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.190 35.800 36.190 36.060 -0.020 36.080 85 8700 ---- 35.190 34.800 35.190 35.070 -0.010 35.080 8800 ---- 34.200 33.800 34.200 34.070 -0.020 34.090 8900 ---- 33.200 32.810 33.200 33.080 -0.010 33.090 9 9000 ---- 32.210 31.810 32.210 32.080 -0.010 32.090 14 9100 ---- 31.210 30.820 31.210 31.080 -0.020 31.100 9200 ---- 30.220 29.820 30.220 30.090 -0.010 30.100 2 9300 ---- 29.220 28.820 29.220 29.090 -0.020 29.110 9400 ---- 28.220 27.830 28.220 28.100 -0.010 28.110 5 9500 ---- 27.230 26.830 27.230 27.100 -0.020 27.120 9600 ---- 26.230 25.840 26.230 26.100 -0.020 26.120 9700 ---- 25.240 24.840 25.240 25.110 -0.010 25.120 9800 ---- 24.240 23.850 24.240 24.110 -0.020 24.130 9900 ---- 23.250 22.850 23.250 23.120 -0.010 23.130 1000 ---- 22.250 21.850 22.250 22.120 -0.020 22.140 1010 ---- 21.250 20.860 21.250 21.120 -0.020 21.140 1015 ---- 20.760 20.360 20.760 20.630 -0.010 20.640 1020 ---- 20.260 19.860 20.260 20.130 -0.010 20.140 1025 ---- 19.760 19.360 19.760 19.630 -0.020 19.650 1030 ---- 19.260 18.870 19.260 19.130 -0.020 19.150 1035 ---- 18.760 18.370 18.760 18.630 -0.020 18.650 1040 ---- 18.270 17.870 18.270 18.140 -0.010 18.150 1045 ---- 17.770 17.370 17.770 17.640 -0.020 17.660 1050 ---- 17.270 16.870 17.270 17.140 -0.020 17.160 1055 ---- 16.770 16.380 16.770 16.640 -0.020 16.660 1060 ---- 16.270 15.880 16.270 16.140 -0.020 16.160 1065 ---- 15.780 15.380 15.780 15.650 -0.010 15.660 1070 ---- 15.280 14.880 15.280 15.150 -0.020 15.170 1075 ---- 14.780 14.390 14.780 14.650 -0.020 14.670 1080 ---- 14.280 13.890 14.280 14.150 -0.020 14.170 1085 ---- 13.790 13.390 13.790 13.650 -0.020 13.670 1090 ---- 13.290 12.890 13.290 13.160 -0.010 13.170 1095 ---- 12.790 12.390 12.790 12.660 -0.020 12.680 1100 ---- 12.290 11.900 12.290 12.170 -0.020 12.190 1105 ---- 11.800 11.400 11.800 11.670 -0.020 11.690 1110 ---- 11.300 10.900 11.300 11.170 -0.020 11.190 1115 ---- 10.800 10.410 10.800 10.670 -0.020 10.690 1120 ---- 10.300 9.910 10.300 10.180 -0.020 10.200 120 1125 ---- 9.810 9.410 9.810 9.680 -0.020 9.700 1130 ---- 9.310 8.910 9.310 9.180 -0.020 9.200 19 1135 ---- 8.810 8.420 8.810 8.680 -0.020 8.700 11 1140 ---- 8.320 7.920 8.320 8.190 -0.020 8.210 1145 ---- 7.820 7.430 7.820 7.690 -0.020 7.710 1150 ---- 7.330 6.930 7.330 7.200 -0.020 7.220 2 1155 ---- 6.840 6.440 6.840 6.700 -0.020 6.720 2 1160 ---- 6.340 5.950 6.340 6.210 -0.020 6.230 1165 ---- 5.850 5.460 5.850 5.710 -0.030 5.740 1170 ---- 5.360 4.970 5.360 5.220 -0.030 5.250 1 1175 ---- 4.870 4.480 4.870 4.740 -0.020 4.760 1 1180 ---- 4.390 4.010 4.390 4.260 -0.020 4.280 1185 ---- 3.920 3.550 3.920 3.790 -0.030 3.820 1190 ---- 3.460 3.100 3.460 3.330 -0.030 3.360 9 1195 ---- 3.020 2.670 3.020 2.890 -0.030 2.920 18 1200 ---- 2.600 2.260 2.600 2.470 -0.030 2.500 20 1202 ---- ---- ---- 2.100 2.270 ---- ---- 1205 ---- 2.190 1.880 2.190 2.070 -0.040 2.110 124 1207 ---- 2.000 1.700 2.000 1.880 -0.040 1.920 2 2 1210 ---- 1.820 1.530 1.820 1.710 -0.030 1.740 161 1212 ---- 1.650 1.350 1.650 1.540 -0.030 1.570 1215 ---- 1.480 1.200 1.480 1.380 -0.030 1 1.410 15 375 1217 ---- 1.320 1.070 1.320 1.220 -0.040 1.260 1220 ---- 1.180 0.940 1.180 1.080 -0.040 1 1.120 3 480 1222 0.830 1.040 0.830 1.000 0.950 -0.040 2 0.990 1225 0.890 0.920 0.720 0.870 0.840 -0.020 8 0.860 722 1227 ---- 0.800 0.630 0.800 0.730 -0.020 0.750 1230 ---- 0.690 0.540 0.690 0.630 -0.020 0.650 6 464 1232 ---- 0.600 0.460 0.600 0.540 -0.020 0.560 10 18 1235 ---- 0.510 0.400 0.510 0.460 -0.030 1 0.490 2 904 1237 ---- 0.440 0.340 0.440 0.390 -0.020 0.410 245 1240 0.350 0.370 0.280 0.350 0.330 -0.020 2 0.350 107 1969 1242 ---- 0.310 0.240 0.310 0.280 -0.020 0.300 3 294 1245 0.210 0.260 0.200 0.240 0.230 -0.020 4 0.250 23 2126 1247 ---- ---- 0.170 0.170 0.190 -0.020 0.210 275 420 1250 ---- ---- 0.140 0.140 0.160 -0.020 27 0.180 14 802 1252 ---- ---- 0.120 0.120 0.130 -0.020 0.150 170 1255 0.100 0.100 0.100 0.100 0.110 -0.010 3 0.120 11 670 1257 ---- ---- 0.080 0.080 0.090 -0.010 0.100 164 1260 ---- ---- 0.070 0.070 0.080 -0.010 6 0.090 1 1930 1265 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8 155 1270 ---- ---- 0.040 0.040 0.040 -0.010 0.050 532 1275 ---- ---- 0.030 0.030 0.030 -0.010 5 0.040 79 1280 ---- ---- ---- ---- 0.020 -0.010 100 0.030 200 520 1285 ---- ---- ---- ---- 0.020 0.000 0.020 32 1290 ---- ---- ---- ---- 0.020 0.000 0.020 542 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 144 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 128 1310 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- -0.010 0.010 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.220 21.850 22.220 22.120 -0.010 22.130 1010 ---- 21.230 20.850 21.230 21.130 0.000 21.130 1020 ---- 20.240 19.860 20.240 20.130 -0.010 20.140 1030 ---- 19.250 18.870 19.250 19.140 -0.010 19.150 1040 ---- 18.260 17.880 18.260 18.150 -0.010 18.160 1050 ---- 17.270 16.890 17.270 17.160 -0.010 17.170 1060 ---- 16.280 15.900 16.280 16.180 0.000 16.180 1070 ---- 15.290 14.910 15.290 15.190 0.000 15.190 1080 ---- 14.300 13.920 14.300 14.200 -0.010 14.210 1090 ---- 13.310 12.930 13.310 13.210 -0.010 13.220 1100 ---- 12.320 11.950 12.310 12.220 -0.010 12.230 1110 ---- 11.340 10.960 11.340 11.230 -0.010 11.240 1120 ---- 10.360 9.980 10.360 10.250 0.000 10.250 1130 ---- 9.370 9.000 9.370 9.260 -0.010 9.270 1140 ---- 8.390 8.020 8.390 8.280 -0.010 8.290 1145 ---- 7.910 7.530 7.910 7.790 -0.010 7.800 1150 ---- 7.420 7.050 7.420 7.310 0.000 7.310 1 1155 ---- 6.940 6.570 6.940 6.820 -0.010 6.830 1160 ---- 6.460 6.090 6.460 6.350 -0.010 6.360 2 1165 ---- 5.990 5.630 5.990 5.870 -0.010 5.880 1170 ---- 5.520 5.170 5.520 5.410 -0.010 5.420 1175 ---- 5.070 4.720 5.070 4.950 -0.020 4.970 1180 ---- 4.620 4.280 4.620 4.510 -0.010 4.520 1185 ---- 4.190 3.850 4.190 4.070 -0.020 4.090 1190 ---- 3.760 3.440 3.760 3.650 -0.020 3.670 9 1195 ---- 3.360 3.050 3.360 3.250 -0.020 3.270 1200 ---- 2.970 2.670 2.970 2.860 -0.030 2.890 5 1205 ---- 2.600 2.320 2.600 2.500 -0.030 2.530 1210 ---- 2.250 1.980 2.250 2.160 -0.020 1 2.180 50 1215 ---- 1.930 1.670 1.930 1.840 -0.030 1.870 376 1220 ---- 1.630 1.400 1.630 1.550 -0.030 1.580 228 1225 ---- 1.370 1.170 1.370 1.290 -0.030 1.320 2 58 1230 1.100 1.130 0.960 1.130 1.070 -0.020 32 1.090 104 1235 ---- 0.920 0.780 0.920 0.870 -0.020 0.890 15 1240 0.790 0.790 0.630 0.740 0.700 -0.020 3 0.720 25 55 1245 ---- 0.590 0.500 0.590 0.560 -0.010 0.570 34 1250 ---- 0.470 0.400 0.470 0.440 -0.020 0.460 1 64 1255 ---- ---- 0.310 0.310 0.340 -0.020 1 0.360 40 1260 ---- ---- 0.240 0.240 0.260 -0.020 1 0.280 1 55 1265 ---- ---- 0.190 0.190 0.200 -0.010 0.210 84 1270 ---- ---- 0.150 0.150 0.160 -0.010 0.170 159 1275 ---- ---- 0.110 0.110 0.120 -0.010 0.130 119 1280 ---- ---- 0.090 0.090 0.090 -0.010 0.100 49 1285 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 34 1290 ---- ---- ---- ---- 0.060 0.000 0.060 131 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 74 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1305 ---- ---- ---- ---- 0.030 0.000 0.030 26 1310 ---- ---- ---- ---- 0.020 0.000 0.020 19 1315 ---- ---- ---- ---- 0.020 0.000 0.020 2 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1325 ---- ---- ---- ---- 0.010 0.000 0.010 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 22.110 21.730 22.110 22.000 -0.010 22.010 1010 ---- 21.120 20.750 21.120 21.030 0.000 21.030 1020 ---- 20.140 19.770 20.140 20.040 -0.010 20.050 1030 ---- 19.160 18.780 19.160 19.060 0.000 19.060 1040 ---- 18.170 17.800 18.170 18.070 -0.010 18.080 1050 ---- 17.190 16.820 17.190 17.090 0.000 17.090 1060 ---- 16.210 15.840 16.210 16.110 0.000 16.110 1070 ---- 15.230 14.860 15.230 15.130 0.000 15.130 1080 ---- 14.250 13.880 14.250 14.150 0.000 14.150 1090 ---- 13.270 12.900 13.270 13.170 0.000 13.170 1100 ---- 12.300 11.920 12.300 12.190 -0.010 12.200 1110 ---- 11.320 10.950 11.320 11.210 -0.010 11.220 1120 ---- 10.350 9.980 10.350 10.240 -0.020 10.260 1130 ---- 9.390 9.020 9.390 9.280 -0.020 9.300 1140 ---- 8.440 8.080 8.440 8.330 -0.020 8.350 1145 ---- 7.970 7.610 7.970 7.860 -0.020 7.880 1150 ---- 7.500 7.150 7.500 7.390 -0.020 7.410 1155 ---- 7.050 6.690 7.050 6.930 -0.020 6.950 1160 ---- 6.590 6.250 6.590 6.480 -0.020 6.500 1165 ---- 6.150 5.800 6.150 6.030 -0.020 6.050 1170 ---- 5.710 5.370 5.710 5.600 -0.020 5.620 1175 ---- 5.280 4.950 5.280 5.170 -0.020 5.190 1180 ---- 4.860 4.540 4.860 4.750 -0.030 4.780 1185 ---- 4.450 4.140 4.450 4.350 -0.020 4.370 1190 ---- 4.060 3.760 4.060 3.960 -0.020 3.980 1195 ---- 3.680 3.390 3.680 3.580 -0.020 3.600 1200 ---- 3.310 3.040 3.310 3.220 -0.020 3.240 1205 ---- 2.960 2.710 2.960 2.880 -0.020 2.900 1210 ---- 2.640 2.380 2.640 2.560 -0.020 2.580 79 1215 ---- 2.330 2.090 2.330 2.250 -0.020 2.270 130 1220 ---- 2.050 1.820 2.050 1.970 -0.020 22 1.990 40 1225 ---- 1.780 1.590 1.780 1.710 -0.020 1.730 82 1230 ---- 1.540 1.370 1.540 1.480 -0.010 1.490 107 1235 ---- 1.320 1.170 1.320 1.270 -0.010 1.280 2453 1240 ---- 1.120 0.990 1.120 1.080 -0.010 1.090 153 1245 ---- 0.950 0.830 0.950 0.910 -0.010 0.920 1 43 1250 ---- 0.790 0.700 0.790 0.760 -0.010 0.770 16 1255 ---- 0.660 0.590 0.660 0.640 0.000 50 0.640 160 1260 ---- 0.550 0.490 0.550 0.530 -0.010 0.540 120 1265 ---- 0.450 0.400 0.450 0.440 0.000 33 0.440 52 1270 ---- ---- 0.330 0.330 0.360 -0.010 0.370 40 1275 0.280 0.280 0.280 0.290 0.290 -0.010 1 0.300 109 1280 ---- ---- 0.230 0.230 0.240 -0.010 0.250 238 1285 ---- ---- 0.190 0.190 0.200 -0.010 0.210 52 1290 ---- ---- 0.160 0.160 0.160 -0.010 0.170 71 1295 ---- ---- 0.130 0.130 0.130 -0.010 0.140 193 1300 ---- ---- ---- ---- 0.110 0.000 5 0.110 1 387 1305 ---- ---- 0.090 0.090 0.090 -0.010 0.100 25 1310 ---- ---- ---- ---- 0.070 -0.010 0.080 13 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 97 1320 ---- ---- ---- ---- 0.050 0.000 0.050 57 1325 0.030 0.030 0.030 0.030 0.040 0.000 1 0.040 12 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.670 -0.010 35.680 8700 ---- ---- ---- ---- 34.690 -0.010 34.700 8800 ---- ---- ---- ---- 33.710 0.000 33.710 8900 ---- ---- ---- ---- 32.720 -0.010 32.730 9000 ---- ---- ---- ---- 31.740 -0.010 31.750 9100 ---- ---- ---- ---- 30.760 0.000 30.760 9200 ---- ---- ---- ---- 29.780 0.000 29.780 9300 ---- ---- ---- ---- 28.790 -0.010 28.800 9400 ---- ---- ---- ---- 27.810 -0.010 27.820 9500 ---- ---- ---- ---- 26.830 0.000 26.830 9600 ---- ---- ---- ---- 25.850 -0.010 25.860 9700 ---- ---- ---- ---- 24.870 -0.010 24.880 9800 ---- ---- ---- ---- 23.890 -0.010 23.900 9900 ---- ---- ---- ---- 22.910 -0.010 22.920 1000 ---- ---- ---- ---- 21.930 -0.010 21.940 1005 ---- ---- ---- ---- 21.440 -0.010 21.450 1010 ---- ---- ---- ---- 20.950 -0.010 20.960 1015 ---- ---- ---- ---- 20.460 -0.010 20.470 1020 ---- ---- ---- ---- 19.970 -0.010 19.980 1025 ---- ---- ---- ---- 19.480 -0.010 19.490 1030 ---- ---- ---- ---- 18.990 -0.010 19.000 1035 ---- ---- ---- ---- 18.500 -0.010 18.510 1040 ---- ---- ---- ---- 18.010 -0.010 18.020 1045 ---- ---- ---- ---- 17.530 -0.010 17.540 1050 ---- ---- ---- ---- 17.040 -0.010 17.050 1055 ---- ---- ---- ---- 16.550 -0.010 16.560 1060 ---- ---- ---- ---- 16.060 -0.010 16.070 1065 ---- ---- ---- ---- 15.580 -0.010 15.590 1070 ---- ---- ---- ---- 15.090 -0.010 15.100 1075 ---- ---- ---- ---- 14.600 -0.010 14.610 1080 ---- ---- ---- ---- 14.120 -0.010 14.130 1085 ---- ---- ---- ---- 13.630 -0.010 13.640 1090 ---- ---- ---- ---- 13.150 -0.010 13.160 1095 ---- ---- ---- ---- 12.660 -0.010 12.670 1100 ---- ---- ---- ---- 12.180 -0.010 12.190 1105 ---- ---- ---- ---- 11.700 -0.010 11.710 1110 ---- ---- ---- ---- 11.220 -0.010 11.230 1115 ---- ---- ---- ---- 10.740 -0.020 10.760 1120 ---- ---- ---- ---- 10.270 -0.010 10.280 1125 ---- ---- ---- ---- 9.800 -0.010 9.810 1130 ---- ---- ---- ---- 9.330 -0.010 9.340 1135 ---- ---- ---- ---- 8.860 -0.020 8.880 1140 ---- ---- ---- ---- 8.400 -0.020 8.420 1145 ---- ---- ---- ---- 7.940 -0.020 7.960 1150 ---- ---- ---- ---- 7.490 -0.020 7.510 1155 ---- ---- ---- ---- 7.050 -0.010 7.060 1160 ---- ---- ---- ---- 6.610 -0.020 6.630 1165 ---- ---- ---- ---- 6.180 -0.020 6.200 1170 ---- ---- ---- ---- 5.760 -0.020 5.780 1175 ---- ---- ---- ---- 5.350 -0.010 5.360 1180 ---- ---- ---- ---- 4.940 -0.020 4.960 1185 ---- ---- ---- ---- 4.550 -0.020 4.570 1190 ---- ---- 4.020 4.020 4.170 -0.030 4.200 1195 3.860 3.860 3.680 3.860 3.810 -0.020 9 3.830 1200 ---- ---- 3.330 3.330 3.460 -0.020 3.480 1 1205 ---- ---- 2.950 2.950 3.130 -0.020 3.150 73 1210 ---- 2.850 2.650 2.850 2.810 -0.020 2.830 39 1215 ---- 2.590 2.360 2.590 2.510 -0.020 2.530 41 1220 ---- 2.300 2.090 2.300 2.230 -0.020 2.250 61 1225 ---- 2.040 1.840 2.040 1.970 -0.030 1 2.000 41 1230 ---- 1.790 1.620 1.790 1.740 -0.020 1.760 50 1235 ---- 1.570 1.410 1.570 1.520 -0.020 1.540 73 1240 ---- 1.360 1.230 1.360 1.320 -0.020 1.340 260 1245 ---- 1.180 1.060 1.180 1.140 -0.020 2 1.160 111 1250 ---- 1.010 0.910 1.010 0.990 -0.010 1.000 465 1255 ---- 0.870 0.780 0.870 0.850 -0.010 0.860 16 1260 ---- 0.740 0.670 0.740 0.720 -0.010 0.730 85 1265 ---- 0.630 0.570 0.630 0.620 0.000 0.620 19 1270 ---- ---- 0.490 0.490 0.520 -0.010 0.530 97 1275 ---- ---- 0.410 0.410 0.440 -0.010 0.450 79 1280 ---- ---- 0.350 0.350 0.370 0.000 0.370 182 1285 ---- ---- 0.300 0.300 0.310 0.000 0.310 102 1290 ---- ---- 0.250 0.250 0.260 0.000 0.260 5 1295 ---- ---- ---- ---- 0.220 0.000 0.220 32 1300 ---- ---- 0.180 0.180 0.190 0.000 0.190 36 1305 ---- ---- ---- ---- 0.160 0.000 0.160 51 1310 ---- ---- ---- ---- 0.130 0.000 0.130 81 1315 0.100 0.110 0.100 0.110 0.110 0.000 2 0.110 23 1320 ---- ---- 0.090 0.090 0.090 -0.010 0.100 75 1325 ---- ---- ---- ---- 0.080 0.000 0.080 1330 ---- ---- ---- ---- 0.070 0.000 0.070 3 1335 ---- ---- ---- ---- 0.060 0.000 0.060 3 1340 ---- ---- ---- ---- 0.050 0.000 0.050 2 1345 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 55 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 0.010 0.010 0.010 0.010 0.020 0.000 1 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.950 0.000 20.950 1020 ---- ---- ---- ---- 19.970 -0.010 19.980 1030 ---- ---- ---- ---- 19.000 -0.010 19.010 1040 ---- ---- ---- ---- 18.030 -0.010 18.040 1050 ---- ---- ---- ---- 17.060 -0.010 17.070 1060 ---- ---- ---- ---- 16.090 -0.010 16.100 1070 ---- ---- ---- ---- 15.130 -0.010 15.140 1080 ---- ---- ---- ---- 14.170 -0.010 14.180 1090 ---- ---- ---- ---- 13.210 -0.010 13.220 1100 ---- ---- ---- ---- 12.260 -0.010 12.270 1110 ---- ---- ---- ---- 11.310 -0.020 11.330 1120 ---- ---- ---- ---- 10.380 -0.020 10.400 1130 ---- ---- ---- ---- 9.460 -0.020 9.480 1140 ---- ---- ---- ---- 8.550 -0.020 8.570 1150 ---- ---- ---- ---- 7.670 -0.020 7.690 1160 ---- ---- ---- ---- 6.810 -0.020 6.830 1165 ---- ---- ---- ---- 6.390 -0.020 6.410 1170 ---- ---- ---- ---- 5.980 -0.030 6.010 1175 ---- ---- ---- ---- 5.580 -0.030 5.610 1180 ---- ---- ---- ---- 5.190 -0.030 5.220 1185 ---- ---- ---- ---- 4.810 -0.030 4.840 1190 ---- ---- ---- ---- 4.440 -0.030 4.470 1195 ---- ---- ---- ---- 4.090 -0.020 4.110 1200 ---- ---- ---- ---- 3.740 -0.030 3.770 1205 ---- ---- 3.250 3.250 3.420 -0.020 3.440 1210 ---- 3.180 2.940 3.180 3.100 -0.030 3.130 1215 ---- 2.880 2.660 2.880 2.810 -0.020 2.830 1220 ---- 2.590 2.380 2.590 2.530 -0.020 2.550 304 1225 ---- 2.330 2.130 2.330 2.260 -0.030 2.290 19 1230 ---- 2.080 1.900 2.080 2.020 -0.020 2.040 14 1235 ---- 1.850 1.690 1.850 1.800 -0.020 1.820 1240 ---- 1.630 1.490 1.630 1.590 -0.020 1.610 1245 ---- 1.440 1.320 1.440 1.400 -0.020 1.420 1250 1.160 1.260 1.160 1.240 1.230 -0.020 1 1.250 6 1255 ---- 1.100 1.010 1.100 1.080 -0.010 1.090 3 1260 ---- ---- 0.880 0.880 0.940 -0.020 0.960 20 1265 ---- ---- 0.770 0.770 0.820 -0.010 0.830 5 1270 ---- ---- 0.670 0.670 0.710 -0.010 0.720 11 1275 ---- ---- 0.580 0.580 0.620 -0.010 0.630 4 1280 ---- ---- 0.500 0.500 0.530 -0.010 0.540 3 1285 ---- ---- 0.430 0.430 0.460 0.000 0.460 1290 ---- ---- 0.380 0.380 0.390 -0.010 0.400 86 1295 ---- ---- 0.320 0.320 0.340 0.000 0.340 1300 ---- ---- 0.280 0.280 0.290 0.000 0.290 80 1305 ---- ---- ---- ---- 0.250 0.000 0.250 1 1310 ---- ---- 0.210 0.210 0.210 -0.010 0.220 51 1315 ---- ---- ---- ---- 0.180 -0.010 0.190 23 1320 ---- ---- ---- ---- 0.160 0.000 0.160 1 1325 0.110 0.150 0.110 0.150 0.140 0.000 4 0.140 1330 0.100 0.130 0.100 0.130 0.120 0.000 4 0.120 42 1335 ---- ---- ---- ---- 0.100 0.000 0.100 1340 ---- ---- ---- ---- 0.080 0.000 0.080 1 1345 ---- ---- ---- ---- 0.070 0.000 0.070 1350 ---- ---- ---- ---- 0.060 0.000 0.060 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.890 -0.010 20.900 1020 ---- ---- ---- ---- 19.920 -0.010 19.930 1030 ---- ---- ---- ---- 18.950 -0.010 18.960 1040 ---- ---- ---- ---- 17.990 -0.010 18.000 1050 ---- ---- ---- ---- 17.030 -0.010 17.040 1060 ---- ---- ---- ---- 16.070 -0.010 16.080 1070 ---- ---- ---- ---- 15.110 -0.010 15.120 1080 ---- ---- ---- ---- 14.160 -0.010 14.170 1090 ---- ---- ---- ---- 13.220 -0.010 13.230 1100 ---- ---- ---- ---- 12.280 -0.010 12.290 1110 ---- ---- ---- ---- 11.350 -0.020 11.370 1120 ---- ---- ---- ---- 10.440 -0.010 10.450 1130 ---- ---- ---- ---- 9.530 -0.020 9.550 1140 ---- ---- ---- ---- 8.650 -0.020 8.670 1150 ---- ---- ---- ---- 7.790 -0.020 7.810 1160 ---- ---- ---- ---- 6.950 -0.020 6.970 1165 ---- ---- ---- ---- 6.540 -0.020 6.560 1170 ---- ---- ---- ---- 6.150 -0.020 6.170 1175 ---- ---- ---- ---- 5.760 -0.020 5.780 1180 ---- ---- ---- ---- 5.380 -0.010 5.390 1185 ---- ---- ---- ---- 5.010 -0.010 5.020 1190 ---- ---- ---- ---- 4.650 -0.010 4.660 1195 ---- ---- ---- ---- 4.300 -0.020 4.320 1200 ---- ---- ---- ---- 3.960 -0.020 3.980 1205 ---- ---- 3.470 3.470 3.640 -0.020 3.660 1210 ---- 3.400 3.180 3.400 3.330 -0.020 3.350 1215 ---- 3.100 2.890 3.100 3.040 -0.020 3.060 1220 ---- 2.820 2.620 2.820 2.760 -0.020 2.780 1225 ---- 2.550 2.370 2.550 2.490 -0.030 2.520 1230 ---- 2.300 2.130 2.300 2.250 -0.020 2.270 150 1235 ---- 2.070 1.920 2.070 2.020 -0.020 2.040 97 1240 ---- 1.850 1.720 1.850 1.810 -0.020 1.830 1 1245 ---- 1.650 1.530 1.650 1.620 -0.010 1.630 24 1250 ---- 1.470 1.360 1.470 1.440 -0.010 1.450 1 7 1255 1.220 1.300 1.210 1.280 1.280 -0.010 1 1.290 6 1260 1.070 1.150 1.070 1.130 1.130 -0.010 1 1.140 26 1265 0.920 0.920 0.920 0.990 1.000 -0.010 1 1.010 1 9 1270 0.920 0.920 0.840 0.920 0.880 -0.010 1 0.890 1 4 1275 ---- ---- 0.730 0.730 0.770 -0.010 0.780 1 1280 ---- ---- 0.640 0.640 0.670 -0.010 0.680 3 1285 ---- ---- 0.570 0.570 0.590 -0.010 0.600 1290 ---- ---- 0.500 0.500 0.510 -0.010 0.520 1 1295 ---- ---- 0.440 0.440 0.450 0.000 0.450 1300 ---- ---- 0.380 0.380 0.390 -0.010 0.400 1305 ---- ---- ---- ---- 0.340 0.000 0.340 1310 ---- ---- 0.290 0.290 0.300 0.000 0.300 1 1315 ---- ---- ---- ---- 0.260 0.000 0.260 1320 ---- ---- ---- ---- 0.220 -0.010 0.230 2 1325 ---- ---- ---- ---- 0.190 -0.010 0.200 1330 ---- ---- ---- ---- 0.170 0.000 0.170 1 1335 ---- ---- ---- ---- 0.150 0.000 0.150 1340 ---- ---- ---- ---- 0.130 0.000 0.130 1345 0.100 0.130 0.100 0.130 0.110 0.000 2 0.110 1350 ---- ---- ---- ---- 0.090 -0.010 0.100 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.250 -0.010 36.260 8600 ---- ---- ---- ---- 35.290 -0.010 35.300 8700 ---- ---- ---- ---- 34.320 -0.010 34.330 8800 ---- ---- ---- ---- 33.350 -0.010 33.360 8900 ---- ---- ---- ---- 32.380 -0.010 32.390 9000 ---- ---- ---- ---- 31.420 -0.010 31.430 9100 ---- ---- ---- ---- 30.450 -0.010 30.460 9200 ---- ---- ---- ---- 29.480 -0.010 29.490 9300 ---- ---- ---- ---- 28.520 -0.010 28.530 9400 ---- ---- ---- ---- 27.550 -0.010 27.560 9500 ---- ---- ---- ---- 26.580 -0.020 26.600 9600 ---- ---- ---- ---- 25.620 -0.010 25.630 9700 ---- ---- ---- ---- 24.660 -0.010 24.670 9800 ---- ---- ---- ---- 23.700 -0.010 23.710 9900 ---- ---- ---- ---- 22.730 -0.020 22.750 1000 ---- ---- ---- ---- 21.760 -0.010 21.770 1005 ---- ---- ---- ---- 21.280 -0.020 21.300 1010 ---- ---- ---- ---- 20.800 -0.020 20.820 1015 ---- ---- ---- ---- 20.320 -0.020 20.340 1020 ---- ---- ---- ---- 19.840 -0.020 19.860 1025 ---- ---- ---- ---- 19.370 -0.010 19.380 1030 ---- ---- ---- ---- 18.890 -0.010 18.900 1035 ---- ---- ---- ---- 18.410 -0.010 18.420 1040 ---- ---- ---- ---- 17.930 -0.020 17.950 1045 ---- ---- ---- ---- 17.460 -0.010 17.470 1050 ---- ---- ---- ---- 16.980 -0.020 17.000 1055 ---- ---- ---- ---- 16.510 -0.010 16.520 1060 ---- ---- ---- ---- 16.030 -0.020 16.050 1065 ---- ---- ---- ---- 15.560 -0.020 15.580 1070 ---- ---- ---- ---- 15.090 -0.010 15.100 1075 ---- ---- ---- ---- 14.620 -0.020 14.640 1080 ---- ---- ---- ---- 14.150 -0.020 14.170 1085 ---- ---- ---- ---- 13.690 -0.010 13.700 1090 ---- ---- ---- ---- 13.230 -0.010 13.240 1095 ---- ---- ---- ---- 12.770 -0.010 12.780 1100 ---- ---- ---- ---- 12.310 -0.010 12.320 1000 1105 ---- ---- ---- ---- 11.850 -0.020 11.870 1110 ---- ---- ---- ---- 11.400 -0.020 11.420 1115 ---- ---- ---- ---- 10.950 -0.020 10.970 1000 1120 ---- ---- ---- ---- 10.510 -0.010 10.520 1125 ---- ---- ---- ---- 10.070 -0.010 10.080 1130 ---- ---- ---- ---- 9.630 -0.020 9.650 1135 ---- ---- ---- ---- 9.200 -0.010 9.210 1140 ---- ---- ---- ---- 8.770 -0.020 8.790 1145 ---- ---- ---- ---- 8.350 -0.020 8.370 1150 ---- ---- ---- ---- 7.930 -0.020 7.950 1155 ---- ---- ---- ---- 7.520 -0.020 7.540 1160 ---- ---- ---- ---- 7.120 -0.020 7.140 1165 ---- ---- ---- ---- 6.720 -0.020 6.740 1170 ---- ---- ---- ---- 6.330 -0.020 6.350 1175 ---- ---- ---- ---- 5.950 -0.020 5.970 1180 ---- ---- ---- ---- 5.580 -0.020 5.600 1185 ---- ---- ---- ---- 5.220 -0.020 5.240 1190 ---- ---- ---- ---- 4.870 -0.020 4.890 1195 ---- ---- ---- ---- 4.530 -0.020 4.550 1200 ---- ---- 4.060 4.060 4.200 -0.020 4.220 8 1205 ---- 3.950 3.720 3.950 3.880 -0.020 3.900 1000 1210 ---- 3.640 3.430 3.640 3.580 -0.020 3.600 1215 ---- 3.350 3.150 3.350 3.290 -0.020 3.310 1220 ---- 3.070 2.880 3.070 3.020 -0.010 3.030 1000 1225 ---- 2.810 2.630 2.810 2.760 -0.010 2.770 1000 1230 ---- 2.550 2.390 2.550 2.510 -0.010 2.520 1235 ---- 2.320 2.170 2.320 2.280 -0.010 2.290 1240 ---- 2.100 1.970 2.100 2.070 -0.010 2.080 1245 ---- 1.890 1.780 1.890 1.870 -0.010 1.880 34 1250 ---- 1.700 1.600 1.700 1.680 -0.010 1.690 9 1255 ---- 1.530 1.440 1.530 1.510 -0.010 1.520 3 1260 ---- 1.370 1.300 1.370 1.360 0.000 1.360 7 1265 ---- ---- 1.160 1.160 1.210 -0.010 1.220 1270 ---- ---- 1.030 1.030 1.080 -0.010 1.090 1 1275 ---- ---- 0.920 0.920 0.960 -0.010 0.970 1280 ---- ---- 0.820 0.820 0.860 0.000 0.860 1285 ---- ---- 0.730 0.730 0.760 -0.010 0.770 1290 ---- ---- 0.650 0.650 0.670 -0.010 0.680 1295 ---- ---- 0.580 0.580 0.600 0.000 0.600 50 1300 ---- ---- 0.510 0.510 0.530 0.000 0.530 50 1305 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1310 ---- ---- 0.400 0.400 0.410 -0.010 0.420 150 1315 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1320 ---- ---- ---- ---- 0.320 0.000 0.320 2 1325 ---- ---- ---- ---- 0.280 0.000 0.280 1330 ---- ---- ---- ---- 0.240 -0.010 0.250 1335 ---- ---- ---- ---- 0.210 -0.010 0.220 1340 ---- ---- ---- ---- 0.180 -0.010 0.190 1345 ---- ---- ---- ---- 0.160 -0.010 0.170 1350 ---- ---- ---- ---- 0.140 -0.010 0.150 1355 0.100 0.120 0.100 0.120 0.120 -0.010 1 0.130 1360 0.100 0.100 0.100 0.100 0.110 0.000 1 0.110 1370 ---- ---- ---- ---- 0.080 0.000 0.080 3 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.840 0.020 20.820 1020 ---- ---- ---- ---- 19.880 0.010 19.870 1030 ---- ---- ---- ---- 18.930 0.010 18.920 1040 ---- ---- ---- ---- 17.990 0.020 17.970 1050 ---- ---- ---- ---- 17.040 0.010 17.030 1060 ---- ---- ---- ---- 16.100 0.010 16.090 1070 ---- ---- ---- ---- 15.170 0.020 15.150 1080 ---- ---- ---- ---- 14.250 0.020 14.230 1090 ---- ---- ---- ---- 13.330 0.010 13.320 1100 ---- ---- ---- ---- 12.430 0.020 12.410 1110 ---- ---- ---- ---- 11.530 0.010 11.520 1120 ---- ---- ---- ---- 10.650 0.010 10.640 1130 ---- ---- ---- ---- 9.790 0.010 9.780 1140 ---- ---- ---- ---- 8.940 0.000 8.940 1150 ---- ---- ---- ---- 8.120 0.000 8.120 1160 ---- ---- ---- ---- 7.320 0.000 7.320 1165 ---- ---- ---- ---- 6.930 -0.010 6.940 1170 ---- ---- ---- ---- 6.550 -0.010 6.560 1175 ---- ---- ---- ---- 6.180 0.000 6.180 1180 ---- ---- ---- ---- 5.820 0.000 5.820 1185 ---- ---- ---- ---- 5.460 0.000 5.460 1190 ---- ---- ---- ---- 5.110 -0.010 5.120 1195 ---- ---- ---- ---- 4.770 -0.010 4.780 335 1200 ---- ---- 4.320 4.320 4.440 -0.010 4.450 1011 1205 ---- 4.160 3.980 4.160 4.130 -0.010 4.140 1210 ---- 3.860 3.680 3.860 3.820 -0.010 3.830 1215 ---- 3.570 3.400 3.570 3.530 -0.010 3.540 1220 ---- 3.290 3.130 3.290 3.250 -0.010 3.260 1225 ---- 3.020 2.880 3.020 2.990 -0.010 3.000 1230 ---- 2.770 2.640 2.770 2.740 -0.010 2.750 1235 ---- 2.540 2.410 2.540 2.510 -0.010 2.520 1240 ---- 2.310 2.200 2.310 2.290 -0.010 2.300 1 1245 ---- 2.100 2.000 2.100 2.090 0.000 2.090 1250 ---- 1.910 1.830 1.910 1.900 0.000 1.900 1 1255 ---- 1.730 1.660 1.730 1.720 0.000 1.720 200 1260 ---- 1.560 1.500 1.560 1.560 0.010 1.550 1265 ---- 1.410 1.360 1.410 1.410 0.010 1.400 1270 ---- ---- 1.220 1.220 1.270 0.010 1.260 1275 ---- ---- 1.100 1.100 1.140 0.000 1.140 1280 ---- ---- 0.990 0.990 1.020 0.000 1.020 1 1285 ---- ---- 0.890 0.890 0.920 0.010 0.910 204 1290 ---- ---- 0.800 0.800 0.820 0.000 0.820 17 1295 ---- ---- 0.720 0.720 0.730 0.000 0.730 455 1300 ---- ---- ---- ---- 0.660 0.010 0.650 1305 ---- ---- ---- ---- 0.580 0.000 0.580 1310 ---- ---- ---- ---- 0.520 0.000 0.520 76 1315 ---- ---- ---- ---- 0.460 0.000 0.460 75 1320 ---- ---- ---- ---- 0.410 0.000 0.410 543 1325 ---- ---- 0.360 0.360 0.370 0.000 0.370 1330 ---- ---- 0.320 0.320 0.330 0.000 0.330 1335 ---- ---- ---- ---- 0.290 0.000 0.290 1340 ---- ---- ---- ---- 0.260 0.000 0.260 1345 ---- ---- ---- ---- 0.230 0.000 0.230 1350 ---- ---- ---- ---- 0.200 0.000 0.200 1355 ---- ---- ---- ---- 0.180 0.000 0.180 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1370 ---- ---- ---- ---- 0.120 0.000 0.120 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.060 0.000 0.060 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.770 0.010 20.760 1020 ---- ---- ---- ---- 19.830 0.020 19.810 1030 ---- ---- ---- ---- 18.890 0.020 18.870 1040 ---- ---- ---- ---- 17.950 0.010 17.940 1050 ---- ---- ---- ---- 17.020 0.010 17.010 1060 ---- ---- ---- ---- 16.100 0.020 16.080 1070 ---- ---- ---- ---- 15.180 0.020 15.160 1080 ---- ---- ---- ---- 14.270 0.020 14.250 1090 ---- ---- ---- ---- 13.370 0.010 13.360 1100 ---- ---- ---- ---- 12.480 0.010 12.470 1110 ---- ---- ---- ---- 11.610 0.010 11.600 1120 ---- ---- ---- ---- 10.750 0.010 10.740 1130 ---- ---- ---- ---- 9.900 0.000 9.900 1140 ---- ---- ---- ---- 9.080 0.010 9.070 1150 ---- ---- ---- ---- 8.280 0.010 8.270 1160 ---- ---- ---- ---- 7.500 0.010 7.490 1165 ---- ---- ---- ---- 7.120 0.010 7.110 1170 ---- ---- ---- ---- 6.740 0.000 6.740 1175 ---- ---- ---- ---- 6.380 0.010 6.370 1180 ---- ---- ---- ---- 6.020 0.010 6.010 1185 ---- ---- ---- ---- 5.670 0.000 5.670 1190 ---- ---- ---- ---- 5.330 0.010 5.320 1195 ---- ---- ---- ---- 5.000 0.010 4.990 1200 ---- ---- 4.520 4.520 4.670 0.000 4.670 1205 ---- 4.390 4.220 4.390 4.360 0.000 4.360 1210 ---- 4.090 3.930 4.090 4.060 0.000 4.060 1215 ---- 3.800 3.650 3.800 3.770 0.000 3.770 1220 ---- 3.520 3.380 3.520 3.490 -0.010 3.500 1225 ---- 3.260 3.130 3.260 3.230 -0.010 3.240 1230 ---- 3.010 2.890 3.010 2.980 -0.010 2.990 1235 ---- 2.770 2.670 2.770 2.750 0.000 2.750 1240 ---- 2.550 2.450 2.550 2.520 -0.010 2.530 1245 ---- 2.330 2.250 2.330 2.320 0.000 2.320 1250 ---- 2.140 2.070 2.140 2.120 -0.010 2.130 1255 ---- ---- 1.890 1.890 1.940 -0.010 1.950 1 1260 ---- ---- 1.730 1.730 1.770 -0.010 1.780 79 1265 ---- ---- 1.580 1.580 1.620 0.000 1.620 16 1270 ---- ---- 1.440 1.440 1.470 0.000 1.470 1275 ---- ---- 1.300 1.300 1.340 0.000 1.340 1280 ---- ---- 1.190 1.190 1.210 0.000 1.210 3 1285 ---- ---- 1.080 1.080 1.100 0.000 1.100 1290 ---- ---- 0.980 0.980 1.000 0.010 0.990 1295 ---- ---- 0.880 0.880 0.900 0.000 0.900 1300 ---- ---- 0.800 0.800 0.820 0.010 0.810 1305 ---- ---- 0.720 0.720 0.740 0.010 0.730 1310 ---- ---- 0.650 0.650 0.660 0.000 0.660 50 1315 ---- ---- ---- ---- 0.600 0.010 0.590 1320 ---- ---- ---- ---- 0.540 0.010 0.530 1325 ---- ---- ---- ---- 0.480 0.000 0.480 1330 ---- ---- ---- ---- 0.430 0.000 0.430 1340 ---- ---- ---- ---- 0.350 0.000 0.350 1350 ---- ---- ---- ---- 0.280 0.000 0.280 1360 ---- ---- ---- ---- 0.220 -0.010 0.230 1370 ---- ---- ---- ---- 0.180 0.000 0.180 1380 ---- ---- ---- ---- 0.140 -0.010 0.150 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.890 0.010 35.880 8600 ---- ---- ---- ---- 34.940 0.010 34.930 8700 ---- ---- ---- ---- 33.990 0.020 33.970 8800 ---- ---- ---- ---- 33.030 0.010 33.020 8900 ---- ---- ---- ---- 32.080 0.010 32.070 9000 ---- ---- ---- ---- 31.130 0.010 31.120 9100 ---- ---- ---- ---- 30.180 0.010 30.170 9200 ---- ---- ---- ---- 29.230 0.010 29.220 9300 ---- ---- ---- ---- 28.280 0.010 28.270 9400 ---- ---- ---- ---- 27.330 0.010 27.320 9500 ---- ---- ---- ---- 26.380 0.010 26.370 9600 ---- ---- ---- ---- 25.440 0.010 25.430 9700 ---- ---- ---- ---- 24.490 0.010 24.480 9800 ---- ---- ---- ---- 23.550 0.020 23.530 9900 ---- ---- ---- ---- 22.600 0.010 22.590 1000 ---- ---- ---- ---- 21.660 0.010 21.650 1005 ---- ---- ---- ---- 21.190 0.010 21.180 1010 ---- ---- ---- ---- 20.720 0.010 20.710 1015 ---- ---- ---- ---- 20.260 0.020 20.240 1020 ---- ---- ---- ---- 19.790 0.020 19.770 1025 ---- ---- ---- ---- 19.320 0.010 19.310 1030 ---- ---- ---- ---- 18.860 0.020 18.840 1035 ---- ---- ---- ---- 18.390 0.010 18.380 1040 ---- ---- ---- ---- 17.930 0.010 17.920 1045 ---- ---- ---- ---- 17.470 0.020 17.450 1050 ---- ---- ---- ---- 17.010 0.020 16.990 1055 ---- ---- ---- ---- 16.550 0.010 16.540 1060 ---- ---- ---- ---- 16.090 0.010 16.080 1065 ---- ---- ---- ---- 15.640 0.010 15.630 1070 ---- ---- ---- ---- 15.190 0.020 15.170 1075 ---- ---- ---- ---- 14.740 0.010 14.730 1080 ---- ---- ---- ---- 14.290 0.010 14.280 1085 ---- ---- ---- ---- 13.850 0.020 13.830 1090 ---- ---- ---- ---- 13.410 0.020 13.390 1095 ---- ---- ---- ---- 12.970 0.010 12.960 1100 ---- ---- ---- ---- 12.530 0.010 12.520 1105 ---- ---- ---- ---- 12.100 0.010 12.090 1110 ---- ---- ---- ---- 11.670 0.010 11.660 1115 ---- ---- ---- ---- 11.240 0.000 11.240 1120 ---- ---- ---- ---- 10.820 0.000 10.820 1125 ---- ---- ---- ---- 10.410 0.010 10.400 1130 ---- ---- ---- ---- 9.990 0.000 9.990 1135 ---- ---- ---- ---- 9.580 0.000 9.580 1140 ---- ---- ---- ---- 9.180 0.010 9.170 1145 ---- ---- ---- ---- 8.780 0.000 8.780 1150 ---- ---- ---- ---- 8.390 0.010 8.380 1155 ---- ---- ---- ---- 8.000 0.000 8.000 1160 ---- ---- ---- ---- 7.620 0.010 7.610 1165 ---- ---- ---- ---- 7.240 0.000 7.240 1170 ---- ---- ---- ---- 6.880 0.010 6.870 1175 ---- ---- ---- ---- 6.510 0.000 6.510 1180 ---- ---- ---- ---- 6.160 0.000 6.160 1185 ---- ---- ---- ---- 5.810 0.000 5.810 1190 ---- ---- ---- ---- 5.480 0.010 5.470 1195 ---- ---- 5.030 5.030 5.150 0.000 5.150 1200 ---- 4.850 4.710 4.850 4.830 0.000 4.830 1205 ---- 4.550 4.410 4.550 4.520 0.000 4.520 1210 ---- 4.250 4.120 4.250 4.230 0.010 4.220 1215 ---- 3.960 3.850 3.960 3.940 0.000 3.940 1220 ---- 3.690 3.570 3.690 3.670 0.000 3.670 1225 ---- 3.430 3.320 3.430 3.410 0.000 3.410 1230 ---- 3.180 3.070 3.180 3.160 0.000 3.160 1235 ---- 2.940 2.850 2.940 2.920 0.000 2.920 1240 ---- 2.710 2.640 2.710 2.700 0.000 2.700 1245 ---- 2.500 2.430 2.500 2.490 0.000 2.490 1250 ---- 2.300 2.240 2.300 2.290 0.000 2.290 1255 ---- ---- 2.060 2.060 2.110 0.000 2.110 1260 ---- ---- 1.890 1.890 1.930 0.000 1.930 1265 ---- ---- 1.730 1.730 1.770 0.000 1.770 1270 ---- ---- 1.580 1.580 1.620 0.000 1.620 203 1275 ---- ---- 1.450 1.450 1.480 0.000 1.480 150 1280 ---- ---- 1.330 1.330 1.350 0.000 1.350 300 1285 ---- ---- 1.210 1.210 1.230 0.000 1.230 150 1290 ---- ---- 1.100 1.100 1.120 0.000 1.120 100 1295 ---- ---- 1.010 1.010 1.020 0.000 1.020 50 1300 ---- ---- 0.920 0.920 0.930 0.000 0.930 1305 ---- ---- 0.830 0.830 0.840 0.000 0.840 1310 ---- ---- ---- ---- 0.760 0.000 0.760 101 1315 ---- ---- ---- ---- 0.690 0.000 0.690 1320 ---- ---- ---- ---- 0.630 0.010 0.620 1325 ---- ---- ---- ---- 0.570 0.010 0.560 1330 ---- ---- ---- ---- 0.510 0.000 0.510 50 1335 ---- ---- ---- ---- 0.460 0.000 0.460 1 1340 ---- ---- ---- ---- 0.420 0.000 0.420 1345 ---- ---- ---- ---- 0.380 0.010 0.370 1350 ---- ---- ---- ---- 0.340 0.000 0.340 3 1355 ---- ---- ---- ---- 0.300 0.000 0.300 1360 ---- ---- ---- ---- 0.270 0.000 0.270 2 1370 ---- ---- ---- ---- 0.220 0.000 0.220 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.120 0.010 0.110 1 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.780 0.020 19.760 1030 ---- ---- ---- ---- 18.860 0.010 18.850 1040 ---- ---- ---- ---- 17.950 0.020 17.930 1050 ---- ---- ---- ---- 17.050 0.020 17.030 1060 ---- ---- ---- ---- 16.150 0.020 16.130 1070 ---- ---- ---- ---- 15.250 0.020 15.230 1080 ---- ---- ---- ---- 14.370 0.020 14.350 1090 ---- ---- ---- ---- 13.500 0.020 13.480 1100 ---- ---- ---- ---- 12.630 0.010 12.620 1110 ---- ---- ---- ---- 11.780 0.010 11.770 1120 ---- ---- ---- ---- 10.950 0.020 10.930 1130 ---- ---- ---- ---- 10.130 0.020 10.110 1140 ---- ---- ---- ---- 9.330 0.020 9.310 1150 ---- ---- ---- ---- 8.550 0.010 8.540 1160 ---- ---- ---- ---- 7.790 0.010 7.780 1165 ---- ---- ---- ---- 7.420 0.010 7.410 1170 ---- ---- ---- ---- 7.060 0.010 7.050 1175 ---- ---- ---- ---- 6.710 0.020 6.690 1180 ---- ---- ---- ---- 6.360 0.020 6.340 1185 ---- ---- ---- ---- 6.020 0.020 6.000 1190 ---- ---- ---- ---- 5.680 0.010 5.670 1195 ---- ---- 5.240 5.240 5.360 0.010 5.350 1200 ---- 5.050 4.930 5.050 5.040 0.010 5.030 1205 ---- 4.740 4.630 4.740 4.740 0.010 4.730 1210 ---- 4.450 4.350 4.450 4.440 0.010 4.430 1215 ---- 4.160 4.070 4.160 4.160 0.010 4.150 1220 ---- 3.890 3.800 3.890 3.890 0.010 3.880 1225 ---- 3.620 3.540 3.620 3.620 0.010 3.610 1230 ---- 3.370 3.290 3.370 3.370 0.010 3.360 1235 ---- ---- 3.060 3.060 3.140 0.010 3.130 1240 ---- 2.910 2.840 2.910 2.910 0.010 2.900 1245 ---- ---- 2.630 2.630 2.690 0.000 2.690 1250 ---- ---- 2.430 2.430 2.490 0.000 2.490 1255 ---- ---- 2.250 2.250 2.300 0.000 2.300 1260 ---- ---- 2.080 2.080 2.120 0.000 2.120 1265 ---- ---- 1.920 1.920 1.960 0.010 1.950 1270 ---- ---- 1.770 1.770 1.800 0.010 1.790 1275 ---- ---- 1.630 1.630 1.650 0.000 1.650 1280 ---- ---- 1.500 1.500 1.520 0.010 1.510 1285 ---- ---- 1.380 1.380 1.390 0.000 1.390 1290 ---- ---- 1.260 1.260 1.270 0.000 1.270 1300 ---- ---- 1.060 1.060 1.070 0.000 1.070 1310 ---- ---- ---- ---- 0.890 0.000 0.890 1320 ---- ---- ---- ---- 0.740 0.000 0.740 1 1330 ---- ---- ---- ---- 0.610 0.000 0.610 1340 ---- ---- ---- ---- 0.510 0.000 0.510 1350 ---- ---- ---- ---- 0.420 0.000 0.420 1 1360 ---- ---- ---- ---- 0.350 0.010 0.340 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1 1380 ---- ---- ---- ---- 0.230 0.000 0.230 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1 1400 ---- ---- ---- ---- 0.150 0.000 0.150 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.860 0.010 18.850 1040 ---- ---- ---- ---- 17.960 0.010 17.950 1050 ---- ---- ---- ---- 17.070 0.020 17.050 1060 ---- ---- ---- ---- 16.180 0.020 16.160 1070 ---- ---- ---- ---- 15.300 0.020 15.280 1080 ---- ---- ---- ---- 14.430 0.020 14.410 1090 ---- ---- ---- ---- 13.570 0.010 13.560 1100 ---- ---- ---- ---- 12.730 0.020 12.710 1110 ---- ---- ---- ---- 11.900 0.020 11.880 1120 ---- ---- ---- ---- 11.080 0.020 11.060 1130 ---- ---- ---- ---- 10.280 0.020 10.260 1140 ---- ---- ---- ---- 9.500 0.020 9.480 1150 ---- ---- ---- ---- 8.730 0.020 8.710 1160 ---- ---- ---- ---- 7.990 0.020 7.970 1170 ---- ---- ---- ---- 7.270 0.020 7.250 1175 ---- ---- ---- ---- 6.920 ---- ---- 1180 ---- ---- ---- ---- 6.570 0.010 6.560 1185 ---- ---- ---- ---- 6.240 0.010 6.230 1190 ---- ---- ---- ---- 5.910 0.010 5.900 1195 ---- ---- 5.490 5.490 5.590 0.010 5.580 1200 ---- 5.280 5.180 5.280 5.280 0.010 5.270 1205 ---- 4.980 4.880 4.980 4.980 0.010 4.970 1210 ---- 4.690 4.600 4.690 4.690 0.010 4.680 1215 ---- ---- 4.320 4.320 4.410 0.010 4.400 1220 ---- ---- 4.060 4.060 4.140 0.010 4.130 1225 ---- ---- 3.810 3.810 3.880 0.010 3.870 1230 ---- ---- 3.560 3.560 3.630 0.010 3.620 1235 ---- ---- 3.330 3.330 3.390 0.010 3.380 1240 ---- ---- 3.110 3.110 3.160 0.000 3.160 1245 ---- ---- 2.900 2.900 2.950 0.010 2.940 1250 ---- ---- 2.700 2.700 2.740 0.000 2.740 1255 ---- ---- 2.510 2.510 2.550 0.000 2.550 1260 ---- ---- 2.330 2.330 2.360 0.000 2.360 1265 ---- ---- 2.170 2.170 2.190 0.000 2.190 1270 ---- ---- 2.010 2.010 2.030 0.000 2.030 1275 ---- ---- 1.860 1.860 1.880 0.000 1.880 1280 ---- ---- 1.720 1.720 1.730 -0.010 1.740 1285 ---- ---- 1.590 1.590 1.600 0.000 1.600 1290 ---- ---- 1.470 1.470 1.480 0.000 1.480 1300 ---- ---- ---- ---- 1.260 0.000 1.260 1310 ---- ---- ---- ---- 1.060 0.000 1.060 1320 ---- ---- ---- ---- 0.900 0.000 0.900 1330 ---- ---- ---- ---- 0.760 0.000 0.760 1340 ---- ---- ---- ---- 0.640 0.000 0.640 1350 ---- ---- ---- ---- 0.540 0.010 0.530 1360 ---- ---- ---- ---- 0.450 0.000 0.450 1370 ---- ---- ---- ---- 0.380 0.010 0.370 1380 ---- ---- ---- ---- 0.310 0.000 0.310 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.570 0.020 21.550 1010 ---- ---- ---- ---- 20.650 0.020 20.630 1020 ---- ---- ---- ---- 19.740 0.020 19.720 1030 ---- ---- ---- ---- 18.830 0.020 18.810 1040 ---- ---- ---- ---- 17.940 0.020 17.920 1050 ---- ---- ---- ---- 17.060 0.020 17.040 1060 ---- ---- ---- ---- 16.190 0.020 16.170 1070 ---- ---- ---- ---- 15.320 0.010 15.310 1080 ---- ---- ---- ---- 14.460 0.010 14.450 1090 ---- ---- ---- ---- 13.610 0.010 13.600 1100 ---- ---- ---- ---- 12.780 0.020 12.760 1110 ---- ---- ---- ---- 11.960 0.020 11.940 1120 ---- ---- ---- ---- 11.150 0.020 11.130 1130 ---- ---- ---- ---- 10.350 0.010 10.340 1140 ---- ---- ---- ---- 9.580 0.010 9.570 1145 ---- ---- ---- ---- 9.200 0.010 9.190 1150 ---- ---- ---- ---- 8.830 0.010 8.820 1155 ---- ---- ---- ---- 8.460 0.010 8.450 1160 ---- ---- ---- ---- 8.090 0.000 8.090 1165 ---- ---- ---- ---- 7.730 0.000 7.730 1170 ---- ---- ---- ---- 7.380 0.000 7.380 1175 ---- ---- ---- ---- 7.040 0.010 7.030 1180 ---- ---- ---- ---- 6.700 0.000 6.700 1185 ---- ---- ---- ---- 6.370 0.000 6.370 1190 ---- ---- 5.950 5.950 6.050 0.010 6.040 1195 ---- ---- 5.640 5.640 5.730 0.000 5.730 1200 ---- ---- 5.340 5.340 5.420 0.000 5.420 1205 ---- ---- 5.050 5.050 5.130 0.010 5.120 50 1210 ---- ---- 4.760 4.760 4.840 0.010 4.830 1215 ---- ---- 4.490 4.490 4.560 0.010 4.550 1220 ---- ---- 4.230 4.230 4.290 0.010 4.280 1225 ---- ---- 3.970 3.970 4.030 0.010 4.020 50 1230 ---- ---- 3.730 3.730 3.790 0.010 3.780 50 1235 ---- ---- 3.500 3.500 3.550 0.010 3.540 50 1240 ---- ---- 3.280 3.280 3.320 0.010 3.310 1245 ---- ---- 3.070 3.070 3.110 0.020 3.090 1250 ---- ---- 2.870 2.870 2.900 0.010 2.890 20 1255 ---- ---- 2.680 2.680 2.710 0.020 2.690 1260 ---- ---- 2.500 2.500 2.520 0.010 2.510 1 1265 ---- ---- 2.330 2.330 2.350 0.010 2.340 1 1270 ---- ---- ---- ---- 2.180 0.010 2.170 1 1275 ---- ---- 2.010 2.010 2.030 0.010 2.020 1 1280 ---- ---- ---- ---- 1.880 0.010 1.870 1 1285 ---- ---- ---- ---- 1.740 0.010 1.730 1 1290 ---- ---- ---- ---- 1.610 0.000 1.610 1 1295 ---- ---- ---- ---- 1.490 0.000 1.490 1 1300 ---- ---- ---- ---- 1.380 0.000 1.380 1 1305 ---- ---- ---- ---- 1.270 0.000 1.270 1 1310 ---- ---- ---- ---- 1.180 0.000 1.180 1 1315 ---- ---- ---- ---- 1.090 0.000 1.090 1 1320 ---- ---- ---- ---- 1.000 0.000 1.000 1 1325 ---- ---- ---- ---- 0.920 0.000 0.920 1 1330 ---- ---- ---- ---- 0.850 0.000 0.850 1 1335 ---- ---- ---- ---- 0.780 -0.010 0.790 1 1340 ---- ---- ---- ---- 0.720 0.000 0.720 2 1345 ---- ---- ---- ---- 0.660 -0.010 0.670 1 1350 ---- ---- ---- ---- 0.610 0.000 0.610 1 1360 ---- ---- ---- ---- 0.520 0.000 0.520 1 1370 ---- ---- ---- ---- 0.440 0.000 0.440 1 1380 ---- ---- ---- ---- 0.370 0.000 0.370 1 1390 ---- ---- ---- ---- 0.310 0.000 0.310 1 1400 ---- ---- ---- ---- 0.260 0.000 0.260 4 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.640 0.010 21.630 1010 ---- ---- ---- ---- 20.760 0.010 20.750 1020 ---- ---- ---- ---- 19.880 0.010 19.870 1030 ---- ---- ---- ---- 19.010 0.010 19.000 1040 ---- ---- ---- ---- 18.150 0.010 18.140 1050 ---- ---- ---- ---- 17.290 0.010 17.280 1060 ---- ---- ---- ---- 16.450 0.010 16.440 1070 ---- ---- ---- ---- 15.610 0.010 15.600 1080 ---- ---- ---- ---- 14.780 0.010 14.770 1090 ---- ---- ---- ---- 13.970 0.010 13.960 1100 ---- ---- ---- ---- 13.160 0.010 13.150 1110 ---- ---- ---- ---- 12.380 0.010 12.370 1120 ---- ---- ---- ---- 11.610 0.020 11.590 1130 ---- ---- ---- ---- 10.850 0.010 10.840 1140 ---- ---- ---- ---- 10.110 0.010 10.100 1145 ---- ---- ---- ---- 9.750 0.010 9.740 1150 ---- ---- ---- ---- 9.390 0.010 9.380 1155 ---- ---- ---- ---- 9.040 0.010 9.030 1160 ---- ---- ---- ---- 8.690 0.010 8.680 1165 ---- ---- ---- ---- 8.340 0.010 8.330 1170 ---- ---- ---- ---- 8.000 0.010 7.990 1175 ---- ---- ---- ---- 7.670 0.010 7.660 1180 ---- ---- ---- ---- 7.340 0.010 7.330 1185 ---- ---- ---- ---- 7.010 0.010 7.000 1190 ---- ---- ---- ---- 6.690 0.010 6.680 1195 ---- ---- ---- ---- 6.370 0.010 6.360 1200 ---- ---- ---- ---- 6.060 0.000 6.060 1205 ---- ---- ---- ---- 5.760 0.010 5.750 1210 ---- ---- ---- ---- 5.460 0.000 5.460 1215 ---- ---- ---- ---- 5.180 0.010 5.170 1220 ---- ---- ---- ---- 4.890 0.000 4.890 1225 ---- ---- ---- ---- 4.620 0.000 4.620 1230 ---- ---- ---- ---- 4.360 0.010 4.350 1235 ---- ---- ---- ---- 4.100 0.000 4.100 1240 ---- ---- ---- ---- 3.860 0.010 3.850 1245 ---- ---- ---- ---- 3.620 0.000 3.620 1250 ---- ---- ---- ---- 3.400 0.010 3.390 1255 ---- ---- ---- ---- 3.180 0.000 3.180 1260 ---- ---- ---- ---- 2.980 0.010 2.970 1265 ---- ---- ---- ---- 2.780 0.000 2.780 1270 ---- ---- ---- ---- 2.600 0.010 2.590 1275 ---- ---- ---- ---- 2.420 0.000 2.420 1280 ---- ---- ---- ---- 2.260 0.010 2.250 1285 ---- ---- ---- ---- 2.100 0.000 2.100 1290 ---- ---- ---- ---- 1.950 0.000 1.950 1295 ---- ---- ---- ---- 1.810 0.000 1.810 1300 ---- ---- ---- ---- 1.680 0.000 1.680 1305 ---- ---- ---- ---- 1.560 0.000 1.560 1310 ---- ---- ---- ---- 1.450 0.010 1.440 1315 ---- ---- ---- ---- 1.340 0.000 1.340 1320 ---- ---- ---- ---- 1.240 0.000 1.240 1325 ---- ---- ---- ---- 1.150 0.010 1.140 1330 ---- ---- ---- ---- 1.060 0.000 1.060 1335 ---- ---- ---- ---- 0.980 0.000 0.980 1340 ---- ---- ---- ---- 0.900 0.000 0.900 1350 ---- ---- ---- ---- 0.770 0.000 0.770 1360 ---- ---- ---- ---- 0.660 0.000 0.660 1370 ---- ---- ---- ---- 0.560 0.000 0.560 1380 ---- ---- ---- ---- 0.470 0.000 0.470 1390 ---- ---- ---- ---- 0.400 0.000 0.400 1400 ---- ---- ---- ---- 0.340 0.000 0.340 1410 ---- ---- ---- ---- 0.290 0.000 0.290 1420 ---- ---- ---- ---- 0.250 0.000 0.250 1430 ---- ---- ---- ---- 0.210 0.000 0.210 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.750 0.000 20.750 1020 ---- ---- ---- ---- 19.900 0.000 19.900 1030 ---- ---- ---- ---- 19.060 0.000 19.060 1040 ---- ---- ---- ---- 18.220 0.000 18.220 1050 ---- ---- ---- ---- 17.400 0.010 17.390 1060 ---- ---- ---- ---- 16.580 0.010 16.570 1070 ---- ---- ---- ---- 15.760 0.000 15.760 1080 ---- ---- ---- ---- 14.960 0.000 14.960 1090 ---- ---- ---- ---- 14.170 0.010 14.160 1100 ---- ---- ---- ---- 13.390 0.010 13.380 1110 ---- ---- ---- ---- 12.620 0.010 12.610 1120 ---- ---- ---- ---- 11.860 0.010 11.850 1130 ---- ---- ---- ---- 11.120 0.010 11.110 1140 ---- ---- ---- ---- 10.390 0.010 10.380 1150 ---- ---- ---- ---- 9.670 0.000 9.670 1160 ---- ---- ---- ---- 8.980 0.010 8.970 1165 ---- ---- ---- ---- 8.640 0.010 8.630 1170 ---- ---- ---- ---- 8.300 0.000 8.300 1175 ---- ---- ---- ---- 7.970 0.000 7.970 1180 ---- ---- ---- ---- 7.650 0.010 7.640 1185 ---- ---- ---- ---- 7.330 0.010 7.320 1190 ---- ---- ---- ---- 7.020 0.010 7.010 1195 ---- ---- ---- ---- 6.710 0.010 6.700 1200 ---- ---- ---- ---- 6.410 0.010 6.400 1205 ---- ---- ---- ---- 6.110 0.000 6.110 1210 ---- ---- ---- ---- 5.830 0.010 5.820 1215 ---- ---- ---- ---- 5.540 0.000 5.540 1220 ---- ---- ---- ---- 5.270 0.000 5.270 1225 ---- ---- ---- ---- 5.000 0.000 5.000 1230 ---- ---- ---- ---- 4.750 0.010 4.740 1235 ---- ---- ---- ---- 4.500 0.010 4.490 1240 ---- ---- ---- ---- 4.250 0.000 4.250 1245 ---- ---- ---- ---- 4.020 0.010 4.010 1250 ---- ---- ---- ---- 3.790 0.000 3.790 1255 ---- ---- ---- ---- 3.570 0.000 3.570 1260 ---- ---- ---- ---- 3.360 0.000 3.360 1265 ---- ---- ---- ---- 3.160 0.000 3.160 1270 ---- ---- ---- ---- 2.970 0.010 2.960 1275 ---- ---- ---- ---- 2.780 0.000 2.780 1280 ---- ---- ---- ---- 2.610 0.010 2.600 1285 ---- ---- ---- ---- 2.440 0.000 2.440 1290 ---- ---- ---- ---- 2.280 0.000 2.280 1295 ---- ---- ---- ---- 2.130 0.000 2.130 1300 ---- ---- ---- ---- 1.990 0.000 1.990 1305 ---- ---- ---- ---- 1.860 0.000 1.860 1310 ---- ---- ---- ---- 1.740 0.010 1.730 1315 ---- ---- ---- ---- 1.620 0.000 1.620 1320 ---- ---- ---- ---- 1.510 0.000 1.510 1325 ---- ---- ---- ---- 1.410 0.000 1.410 1330 ---- ---- ---- ---- 1.310 0.000 1.310 1335 ---- ---- ---- ---- 1.220 0.000 1.220 1340 ---- ---- ---- ---- 1.140 0.000 1.140 1350 ---- ---- ---- ---- 0.990 0.000 0.990 1360 ---- ---- ---- ---- 0.860 0.000 0.860 1370 ---- ---- ---- ---- 0.750 0.000 0.750 1380 ---- ---- ---- ---- 0.650 0.000 0.650 1390 ---- ---- ---- ---- 0.570 0.000 0.570 1400 ---- ---- ---- ---- 0.490 0.000 0.490 1410 ---- ---- ---- ---- 0.430 0.000 0.430 1420 ---- ---- ---- ---- 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.330 0.000 0.330 1440 ---- ---- ---- ---- 0.280 0.000 0.280 1450 ---- ---- ---- ---- 0.250 0.000 0.250 1460 ---- ---- ---- ---- 0.210 0.000 0.210 1470 ---- ---- ---- ---- 0.190 0.000 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.810 0.000 20.810 1020 ---- ---- ---- ---- 19.980 0.000 19.980 1030 ---- ---- ---- ---- 19.150 0.000 19.150 1040 ---- ---- ---- ---- 18.330 0.000 18.330 1050 ---- ---- ---- ---- 17.520 0.000 17.520 1060 ---- ---- ---- ---- 16.720 0.000 16.720 1070 ---- ---- ---- ---- 15.930 0.000 15.930 1080 ---- ---- ---- ---- 15.140 0.000 15.140 1090 ---- ---- ---- ---- 14.370 0.010 14.360 1100 ---- ---- ---- ---- 13.600 0.000 13.600 1110 ---- ---- ---- ---- 12.850 0.010 12.840 1120 ---- ---- ---- ---- 12.100 0.000 12.100 1130 ---- ---- ---- ---- 11.380 0.010 11.370 1140 ---- ---- ---- ---- 10.660 0.000 10.660 1150 ---- ---- ---- ---- 9.960 0.010 9.950 1160 ---- ---- ---- ---- 9.270 0.000 9.270 1165 ---- ---- ---- ---- 8.940 0.000 8.940 1170 ---- ---- ---- ---- 8.610 0.010 8.600 1175 ---- ---- ---- ---- 8.280 0.000 8.280 1180 ---- ---- ---- ---- 7.960 0.000 7.960 1185 ---- ---- ---- ---- 7.650 0.010 7.640 1190 ---- ---- ---- ---- 7.340 0.010 7.330 1195 ---- ---- ---- ---- 7.030 0.000 7.030 1200 ---- ---- ---- ---- 6.730 0.000 6.730 1205 ---- ---- ---- ---- 6.440 0.000 6.440 1210 ---- ---- ---- ---- 6.160 0.010 6.150 1215 ---- ---- ---- ---- 5.880 0.010 5.870 1220 ---- ---- ---- ---- 5.600 0.000 5.600 1225 ---- ---- ---- ---- 5.340 0.010 5.330 1230 ---- ---- ---- ---- 5.080 0.000 5.080 1235 ---- ---- ---- ---- 4.830 0.010 4.820 1240 ---- ---- ---- ---- 4.580 0.000 4.580 1245 ---- ---- ---- ---- 4.350 0.010 4.340 1250 ---- ---- ---- ---- 4.120 0.010 4.110 1255 ---- ---- ---- ---- 3.900 0.010 3.890 1260 ---- ---- ---- ---- 3.680 0.000 3.680 1265 ---- ---- ---- ---- 3.480 0.010 3.470 1270 ---- ---- ---- ---- 3.280 0.000 3.280 1275 ---- ---- ---- ---- 3.090 0.000 3.090 1280 ---- ---- ---- ---- 2.910 0.000 2.910 1285 ---- ---- ---- ---- 2.740 0.000 2.740 1290 ---- ---- ---- ---- 2.580 0.010 2.570 1295 ---- ---- ---- ---- 2.420 0.000 2.420 1300 ---- ---- ---- ---- 2.270 0.000 2.270 1310 ---- ---- ---- ---- 2.010 0.010 2.000 1320 ---- ---- ---- ---- 1.770 0.010 1.760 1330 ---- ---- ---- ---- 1.560 0.010 1.550 1340 ---- ---- ---- ---- 1.370 0.000 1.370 1350 ---- ---- ---- ---- 1.210 0.010 1.200 1360 ---- ---- ---- ---- 1.060 0.000 1.060 1370 ---- ---- ---- ---- 0.940 0.000 0.940 1380 ---- ---- ---- ---- 0.830 0.000 0.830 1390 ---- ---- ---- ---- 0.730 0.000 0.730 1400 ---- ---- ---- ---- 0.650 0.010 0.640 1410 ---- ---- ---- ---- 0.570 0.000 0.570 1420 ---- ---- ---- ---- 0.500 0.000 0.500 1430 ---- ---- ---- ---- 0.450 0.000 0.450 1440 ---- ---- ---- ---- 0.390 0.000 0.390 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 20 1125 0.020 0.020 0.010 0.010 0.010 0.000 1 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1135 ---- ---- ---- ---- 0.010 0.000 0.010 5 1140 ---- ---- ---- ---- 0.010 0.000 0.010 154 1145 ---- ---- ---- ---- 0.010 0.000 0.010 33 1150 ---- ---- ---- ---- 0.020 0.000 0.020 80 1155 ---- ---- ---- ---- 0.020 0.000 0.020 3397 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 7 90 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1 147 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 47 1175 ---- ---- ---- ---- 0.050 0.000 1 0.050 640 1180 ---- ---- ---- ---- 0.060 -0.010 0.070 10 535 1185 0.110 0.110 0.100 0.100 0.090 -0.010 8 0.100 680 1190 0.160 0.160 0.120 0.120 0.130 -0.020 55 0.150 738 1195 0.210 0.230 0.190 0.190 0.190 -0.020 12 0.210 6 524 1200 0.280 0.320 0.260 0.320 0.270 -0.010 4 0.280 43 2343 1202 0.310 0.380 0.300 0.300 0.310 ---- 276 ---- 1205 0.400 0.450 0.360 0.360 0.370 -0.020 78 0.390 789 1207 ---- 0.510 0.420 0.420 0.430 -0.020 0.450 375 359 1210 ---- 0.590 0.480 0.480 0.500 -0.020 100 0.520 205 1966 1212 ---- 0.680 0.560 0.560 0.580 -0.020 0.600 1 246 1215 0.750 0.780 0.640 0.640 0.670 -0.020 4 0.690 2 806 1217 0.820 0.890 0.740 0.890 0.770 -0.010 14 0.780 1 269 1220 0.950 1.010 0.840 0.840 0.880 -0.010 2 0.890 1 466 1222 ---- 1.140 0.950 0.950 0.990 -0.010 1.000 28 1225 ---- 1.290 1.070 1.070 1.120 -0.010 1.130 240 1227 ---- 1.440 1.210 1.210 1.260 -0.010 1.270 103 1230 ---- 1.600 1.350 1.350 1.410 -0.010 1.420 1 418 1232 ---- 1.770 1.510 1.510 1.570 -0.010 1.580 16 116 1235 ---- 1.950 1.670 1.670 1.740 -0.010 1.750 1 179 1237 ---- 2.130 1.840 1.840 1.920 -0.010 1.930 1240 ---- 2.330 2.030 2.030 2.110 0.000 1 2.110 1 292 1242 ---- 2.530 2.220 2.220 2.310 0.000 2.310 1245 ---- 2.740 2.410 2.410 2.510 0.000 2.510 65 1247 ---- 2.960 2.620 2.620 2.720 0.000 2.720 1250 ---- 3.180 2.830 2.830 2.940 0.010 101 2.930 201 1392 1252 ---- 3.400 3.050 3.050 3.160 0.010 3.150 1255 ---- 3.630 3.270 3.270 3.390 0.010 3.380 218 1257 ---- 3.870 3.500 3.500 3.620 0.010 3.610 1260 ---- 4.100 3.730 3.730 3.850 0.010 3.840 79 1265 ---- 4.580 4.200 4.200 4.330 0.020 4.310 11 1270 ---- 5.070 4.680 4.680 4.810 0.010 4.800 20 1275 ---- 5.550 5.160 5.160 5.300 0.020 5.280 56 1280 ---- 6.050 5.650 5.650 5.790 0.020 5.770 18 1285 ---- 6.540 6.150 6.150 6.280 0.010 6.270 20 1290 ---- 7.030 6.640 6.640 6.780 0.020 6.760 70 1295 ---- 7.530 7.130 7.130 7.280 0.020 7.260 104 1300 ---- 8.030 7.630 7.630 7.770 0.020 7.750 170 1305 ---- 8.520 8.130 8.130 8.270 0.020 8.250 34 1310 ---- 9.020 8.620 8.620 8.770 0.020 8.750 1080 1315 ---- 9.520 9.120 9.120 9.260 0.020 9.240 1320 ---- 10.010 9.620 9.620 9.760 0.020 9.740 4 1325 ---- 10.510 10.120 10.120 10.250 0.020 10.230 1330 ---- 11.010 10.610 10.610 10.750 0.030 1 10.720 150 1335 ---- 11.510 11.110 11.110 11.240 0.020 11.220 1340 ---- 12.000 11.610 11.610 11.740 0.020 11.720 1017 1345 ---- 12.500 12.110 12.110 12.240 0.020 12.220 1350 ---- 13.000 12.600 12.600 12.740 0.020 12.720 2466 1355 ---- 13.500 13.100 13.100 13.240 0.030 13.210 1360 ---- 14.000 13.600 13.600 13.730 0.020 13.710 648 1365 ---- 14.490 14.100 14.100 14.230 0.020 14.210 1370 ---- 14.990 14.600 14.600 14.730 0.020 14.710 650 1375 ---- 15.490 15.090 15.090 15.230 0.020 15.210 1380 ---- 15.990 15.590 15.590 15.730 0.030 15.700 100 1390 ---- 16.980 16.590 16.590 16.720 0.020 16.700 1400 ---- 17.980 17.580 17.580 17.720 0.020 17.700 1 1410 ---- 18.970 18.580 18.580 18.710 0.020 18.690 1 1420 ---- 19.970 19.580 19.580 19.710 0.020 19.690 1430 ---- 20.970 20.570 20.570 20.710 0.030 20.680 1 1440 ---- 21.960 21.570 21.570 21.700 0.020 21.680 3 1450 ---- 22.960 22.560 22.560 22.700 0.030 22.670 1460 ---- 23.950 23.560 23.560 23.690 0.020 23.670 1470 ---- 24.950 24.550 24.550 24.690 0.020 24.670 1480 ---- 25.950 25.550 25.550 25.690 0.030 25.660 1490 ---- 26.940 26.550 26.550 26.680 0.020 26.660 1500 ---- 27.940 27.540 27.540 27.680 0.030 27.650 11 1510 ---- 28.930 28.540 28.540 28.670 0.020 28.650 1520 ---- 29.930 29.530 29.530 29.670 0.030 29.640 1530 ---- 30.920 30.530 30.530 30.660 0.020 30.640 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 33 1100 ---- ---- ---- ---- 0.020 0.000 0.020 10 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.030 0.000 0.030 12 1130 ---- ---- ---- ---- 0.040 0.000 0.040 125 1140 ---- ---- ---- ---- 0.050 0.000 0.050 10 1145 ---- ---- ---- ---- 0.050 0.000 0.050 6 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1155 ---- ---- ---- ---- 0.080 0.000 2 0.080 38 1160 ---- ---- ---- ---- 0.100 0.000 0.100 20 1165 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1170 ---- 0.170 ---- 0.170 0.150 0.000 0.150 106 1175 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 83 1180 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 2 58 1185 ---- 0.340 ---- 0.340 0.310 0.000 0.310 2 4 1190 ---- 0.430 0.380 0.380 0.380 -0.010 0.390 111 1195 ---- 0.530 0.470 0.470 0.470 -0.020 0.490 26 41 1200 ---- 0.650 0.580 0.580 0.580 -0.020 1 0.600 11 531 1205 ---- 0.800 0.700 0.700 0.710 -0.020 0.730 16 500 1210 ---- 0.960 0.850 0.850 0.870 -0.020 0.890 2 81 1215 ---- 1.160 1.020 1.020 1.050 -0.010 1.060 2 257 1220 ---- 1.390 1.220 1.220 1.260 -0.010 1.270 14 1225 ---- 1.640 1.450 1.450 1.490 -0.010 1.500 59 86 1230 ---- 1.930 1.710 1.710 1.760 -0.010 1.770 55 1235 ---- 2.240 2.000 2.000 2.060 -0.010 2.070 7 1240 ---- 2.580 2.320 2.320 2.380 -0.010 2.390 34 1245 ---- 2.940 2.670 2.670 2.740 -0.010 2.750 39 1250 ---- 3.330 3.040 3.040 3.120 0.000 3.120 26 1255 ---- 3.740 3.430 3.430 3.510 -0.010 3.520 1 1260 ---- 4.170 3.840 3.840 3.930 -0.010 3.940 34 1265 ---- 4.610 4.270 4.270 4.370 0.000 4.370 173 1270 ---- 5.060 4.710 4.710 4.820 0.000 4.820 1915 1275 ---- 5.520 5.170 5.170 5.280 0.010 5.270 442 1280 ---- 6.000 5.630 5.630 5.750 0.010 5.740 535 1285 ---- 6.470 6.110 6.110 6.220 0.000 6.220 9 1290 ---- 6.950 6.580 6.580 6.700 0.010 6.690 30 1295 ---- 7.440 7.070 7.070 7.180 0.000 7.180 22 1300 ---- 7.930 7.550 7.550 7.670 0.010 7.660 907 1305 ---- 8.420 8.040 8.040 8.160 0.010 8.150 637 1310 ---- 8.910 8.530 8.530 8.650 0.010 8.640 3 1315 ---- 9.400 9.020 9.020 9.140 0.010 9.130 1320 ---- 9.890 9.510 9.510 9.640 0.010 9.630 1325 ---- 10.380 10.010 10.010 10.130 0.010 10.120 1330 ---- 10.880 10.500 10.500 10.620 0.010 10.610 1335 ---- 11.370 10.990 10.990 11.120 0.020 11.100 1340 ---- 11.870 11.490 11.490 11.600 0.000 11.600 1345 ---- 12.360 11.980 11.980 12.100 0.010 12.090 1350 ---- 12.860 12.480 12.480 12.600 0.020 12.580 1355 ---- 13.350 12.970 12.970 13.090 0.010 13.080 1360 ---- 13.850 13.470 13.470 13.590 0.010 13.580 1370 ---- 14.840 14.460 14.460 14.580 0.010 14.570 1380 ---- 15.830 15.450 15.450 15.570 0.010 15.560 1390 ---- 16.820 16.440 16.440 16.560 0.010 16.550 1400 ---- 17.810 17.430 17.430 17.560 0.020 17.540 1410 ---- 18.800 18.420 18.420 18.550 0.010 18.540 1420 ---- 19.790 19.410 19.410 19.540 0.010 19.530 1430 ---- 20.780 20.400 20.400 20.530 0.010 20.520 1440 ---- 21.770 21.400 21.400 21.520 0.010 21.510 1450 ---- 22.770 22.390 22.390 22.520 0.020 22.500 1460 ---- 23.760 23.380 23.380 23.510 0.020 23.490 1470 ---- 24.750 24.370 24.370 24.500 0.010 24.490 1480 ---- 25.740 25.360 25.360 25.490 0.010 25.480 1490 ---- 26.730 26.350 26.350 26.480 0.010 26.470 1500 ---- 27.720 27.340 27.340 27.470 0.010 27.460 1510 ---- 28.710 28.340 28.340 28.470 0.020 28.450 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 2 1080 ---- ---- ---- ---- 0.030 0.000 0.030 3 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 11 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 53 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 11 1130 ---- ---- ---- ---- 0.100 -0.010 5 0.110 160 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 60 1145 ---- ---- ---- ---- 0.160 -0.010 0.170 1150 ---- ---- ---- ---- 0.190 -0.010 0.200 1 71 1155 ---- ---- ---- ---- 0.220 -0.020 0.240 37 1160 ---- ---- ---- ---- 0.260 -0.020 0.280 20 1165 0.340 0.340 0.340 0.320 0.310 -0.010 1 0.320 1 1170 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 101 1175 ---- 0.470 0.440 0.440 0.430 -0.020 0.450 232 1180 ---- 0.550 0.510 0.510 0.510 -0.010 0.520 174 1185 ---- 0.650 0.600 0.600 0.600 -0.010 0.610 1190 ---- 0.760 0.700 0.700 0.700 -0.010 0.710 5 68 1195 ---- 0.880 0.810 0.810 0.820 -0.010 50 0.830 123 1200 ---- 1.030 0.940 0.940 0.950 -0.020 0.970 5 49 1205 ---- 1.190 1.080 1.080 1.100 -0.020 1.120 114 1210 ---- 1.370 1.250 1.250 1.270 -0.010 1.280 78 1215 ---- 1.580 1.440 1.440 1.470 0.000 1.470 468 1220 1.690 1.800 1.640 1.800 1.680 0.000 70 1.680 1 3 1225 ---- 2.050 1.870 1.870 1.910 -0.010 1.920 27 1230 ---- 2.320 2.120 2.120 2.170 0.000 2.170 317 1235 ---- 2.620 2.390 2.390 2.450 0.000 2.450 2 1240 ---- 2.930 2.690 2.690 2.750 -0.010 2.760 26 1245 ---- 3.260 3.010 3.010 3.080 0.000 3.080 82 1250 ---- 3.620 3.350 3.350 3.430 0.000 3.430 1255 ---- 4.000 3.710 3.710 3.790 0.000 3.790 1260 ---- 4.390 4.090 4.090 4.180 0.000 4.180 11 1265 ---- 4.800 4.490 4.490 4.580 0.000 4.580 3 1270 ---- 5.220 4.900 4.900 5.000 0.010 4.990 1275 ---- 5.660 5.320 5.320 5.430 0.010 5.420 1280 ---- 6.100 5.760 5.760 5.870 0.010 5.860 1285 ---- 6.550 6.210 6.210 6.320 0.010 6.310 1290 ---- 7.010 6.660 6.660 6.770 0.000 6.770 1295 ---- 7.480 7.120 7.120 7.240 0.010 7.230 1300 ---- 7.950 7.590 7.590 7.700 0.000 7.700 4 1305 ---- 8.430 8.060 8.060 8.180 0.000 8.180 3 1310 ---- 8.910 8.540 8.540 8.650 0.000 8.650 12 1315 ---- 9.390 9.020 9.020 9.130 0.000 9.130 1 1320 ---- 9.870 9.500 9.500 9.620 0.010 9.610 1325 ---- 10.360 9.990 9.990 10.100 0.000 10.100 1330 ---- 10.840 10.470 10.470 10.590 0.010 1 10.580 150 1335 ---- 11.330 10.960 10.960 11.080 0.010 11.070 1340 ---- 11.820 11.450 11.450 11.570 0.010 11.560 1345 ---- 12.310 11.940 11.940 12.060 0.010 12.050 1350 ---- 12.800 12.430 12.430 12.550 0.010 12.540 1355 ---- 13.290 12.920 12.920 13.040 0.010 13.030 1360 ---- 13.780 13.410 13.410 13.530 0.010 13.520 1370 ---- 14.760 14.390 14.390 14.510 0.010 14.500 1380 ---- 15.750 15.370 15.370 15.490 0.000 15.490 1390 ---- 16.730 16.360 16.360 16.480 0.010 16.470 1400 ---- 17.720 17.340 17.340 17.470 0.020 17.450 1410 ---- 18.700 18.330 18.330 18.450 0.010 18.440 1420 ---- 19.690 19.310 19.310 19.440 0.010 19.430 1430 ---- 20.670 20.300 20.300 20.430 0.020 20.410 1440 ---- 21.660 21.280 21.280 21.410 0.010 21.400 1450 ---- 22.640 22.270 22.270 22.400 0.010 22.390 1460 ---- 23.630 23.260 23.260 23.390 0.020 23.370 1470 ---- 24.620 24.240 24.240 24.370 0.010 24.360 1480 ---- 25.600 25.230 25.230 25.360 0.010 25.350 1490 ---- 26.590 26.210 26.210 26.350 0.020 26.330 1500 ---- 27.570 27.200 27.200 27.330 0.010 27.320 1510 ---- 28.560 28.190 28.190 28.320 0.010 28.310 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 6 1085 ---- ---- ---- ---- 0.070 0.000 0.070 2 1090 ---- ---- ---- ---- 0.080 0.000 0.080 2 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1105 ---- ---- ---- ---- 0.110 0.000 0.110 1110 ---- ---- ---- ---- 0.120 0.000 0.120 2 1115 ---- ---- ---- ---- 0.130 0.000 0.130 1120 ---- ---- ---- ---- 0.150 0.000 0.150 1 1125 ---- ---- ---- ---- 0.170 0.000 0.170 1130 ---- ---- ---- ---- 0.190 0.000 0.190 3 1135 ---- ---- ---- ---- 0.210 -0.010 0.220 2 1140 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1145 ---- ---- ---- ---- 0.280 -0.010 0.290 6 1150 ---- ---- ---- ---- 0.320 -0.010 0.330 62 1155 ---- 0.380 ---- 0.380 0.370 0.000 0.370 1160 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 7 1165 ---- 0.510 ---- 0.510 0.480 -0.010 0.490 1170 ---- 0.580 0.550 0.580 0.550 -0.010 0.560 1 1175 ---- 0.670 0.630 0.670 0.630 -0.010 0.640 1180 ---- 0.760 0.720 0.720 0.720 -0.010 0.730 17 1185 ---- 0.870 0.820 0.820 0.820 -0.010 0.830 12 1190 ---- 0.990 0.930 0.930 0.930 -0.010 0.940 2 1195 ---- 1.130 1.050 1.050 1.060 -0.010 1.070 2 1200 ---- 1.280 1.190 1.190 1.200 -0.010 1.210 128 1205 ---- 1.450 1.350 1.350 1.360 -0.010 1.370 1210 ---- 1.630 1.520 1.520 1.530 -0.020 1.550 11 1215 ---- 1.840 1.710 1.710 1.730 -0.010 1.740 1 1220 ---- 2.060 1.920 1.920 1.940 -0.010 1.950 53 1225 ---- 2.310 2.140 2.140 2.170 -0.010 2.180 1230 ---- 2.570 2.390 2.390 2.420 -0.010 2.430 1 52 1235 ---- 2.860 2.650 2.650 2.700 -0.010 2.710 119 1240 ---- 3.160 2.940 2.940 2.990 -0.010 3.000 100 1245 ---- 3.470 3.260 3.260 3.310 0.000 3.310 5 1250 ---- 3.730 ---- 3.730 3.640 0.000 3.640 79 1255 ---- 4.080 ---- 4.080 3.990 0.000 3.990 1260 ---- ---- ---- ---- 4.360 0.000 4.360 1265 ---- ---- ---- ---- 4.740 0.000 4.740 1270 ---- ---- ---- ---- 5.140 0.000 5.140 16 1275 ---- ---- ---- ---- 5.550 0.010 5.540 1280 ---- ---- ---- ---- 5.970 0.000 5.970 3 1285 ---- ---- ---- ---- 6.410 0.010 6.400 1290 ---- ---- ---- ---- 6.850 0.010 6.840 1295 ---- ---- ---- ---- 7.300 0.010 7.290 1300 ---- ---- ---- ---- 7.750 0.010 7.740 4 1305 ---- ---- ---- ---- 8.210 0.010 8.200 1310 ---- ---- ---- ---- 8.680 0.010 8.670 2 1315 ---- ---- ---- ---- 9.150 0.010 9.140 1320 ---- ---- ---- ---- 9.620 0.000 9.620 1325 ---- ---- ---- ---- 10.100 0.010 10.090 1330 ---- ---- ---- ---- 10.580 0.010 10.570 1335 ---- ---- ---- ---- 11.060 0.000 11.060 1340 ---- ---- ---- ---- 11.550 0.010 11.540 1000 1000 1345 ---- ---- ---- ---- 12.030 0.010 12.020 1350 ---- ---- ---- ---- 12.520 0.010 12.510 1355 ---- ---- ---- ---- 13.010 0.010 13.000 1360 ---- ---- ---- ---- 13.490 0.010 13.480 1365 ---- ---- ---- ---- 13.980 0.010 13.970 1370 ---- ---- ---- ---- 14.470 0.010 14.460 1375 ---- ---- ---- ---- 14.960 0.010 14.950 1380 ---- ---- ---- ---- 15.450 0.010 15.440 1385 ---- ---- ---- ---- 15.940 0.010 15.930 1390 ---- ---- ---- ---- 16.430 0.010 16.420 1400 ---- ---- ---- ---- 17.410 0.020 17.390 1410 ---- ---- ---- ---- 18.390 0.020 18.370 1420 ---- ---- ---- ---- 19.360 0.010 19.350 1430 ---- ---- ---- ---- 20.340 0.010 20.330 1440 ---- ---- ---- ---- 21.320 0.010 21.310 1450 ---- ---- ---- ---- 22.310 0.010 22.300 1460 ---- ---- ---- ---- 23.290 0.010 23.280 1470 ---- ---- ---- ---- 24.270 0.010 24.260 1480 ---- ---- ---- ---- 25.260 0.020 25.240 1490 ---- ---- ---- ---- 26.240 0.010 26.230 1500 ---- ---- ---- ---- 27.220 0.010 27.210 1510 ---- ---- ---- ---- 28.200 0.010 28.190 1520 ---- ---- ---- ---- 29.190 0.020 29.170 1530 ---- ---- ---- ---- 30.170 0.010 30.160 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 3 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 8 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 17 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1120 ---- ---- ---- ---- 0.230 -0.010 0.240 1130 ---- ---- ---- ---- 0.290 -0.010 0.300 1140 ---- ---- ---- ---- 0.360 -0.010 0.370 2 1150 ---- ---- ---- ---- 0.450 -0.020 0.470 1 1160 ---- 0.600 0.580 0.600 0.570 -0.020 0.590 1165 ---- 0.680 0.650 0.680 0.650 -0.010 0.660 1170 ---- 0.760 0.730 0.760 0.730 -0.010 0.740 1 1175 ---- 0.860 0.820 0.860 0.820 -0.010 0.830 1180 ---- 0.960 0.920 0.920 0.920 -0.010 0.930 3 1185 ---- 1.080 1.020 1.020 1.020 -0.020 1.040 4 1190 ---- 1.200 1.140 1.140 1.150 -0.010 1.160 3 1195 ---- 1.350 1.270 1.270 1.280 -0.020 1.300 1 3 1200 ---- 1.500 1.420 1.420 1.430 -0.010 1.440 3 1205 ---- 1.670 1.570 1.570 1.590 -0.010 1.600 242 1210 ---- 1.860 1.750 1.750 1.760 -0.020 1.780 276 1215 ---- 2.060 1.940 1.940 1.950 -0.020 1.970 1220 ---- 2.280 2.140 2.140 2.160 -0.020 2.180 1225 ---- 2.510 2.370 2.370 2.390 -0.010 2.400 1230 ---- 2.770 2.610 2.610 2.640 -0.010 2.650 1235 ---- 3.040 2.870 2.870 2.900 -0.010 2.910 51 1240 ---- 3.330 3.140 3.140 3.190 0.000 3.190 1245 ---- 3.640 3.440 3.440 3.490 -0.010 3.500 1250 ---- 3.910 3.760 3.760 3.810 0.000 3.810 6 1255 ---- ---- ---- ---- 4.140 -0.010 4.150 1260 ---- ---- ---- ---- 4.500 0.000 4.500 1265 ---- ---- ---- ---- 4.860 0.000 4.860 3 1270 ---- ---- ---- ---- 5.240 0.000 5.240 1275 ---- ---- ---- ---- 5.640 0.000 5.640 1280 ---- ---- ---- ---- 6.040 0.000 6.040 1285 ---- ---- ---- ---- 6.460 0.010 6.450 1290 ---- ---- ---- ---- 6.880 0.000 6.880 1295 ---- ---- ---- ---- 7.320 0.010 7.310 1300 ---- ---- ---- ---- 7.760 0.010 7.750 3 1305 ---- ---- ---- ---- 8.210 0.010 8.200 1310 ---- ---- ---- ---- 8.660 0.010 8.650 891 1315 ---- ---- ---- ---- 9.120 0.010 9.110 1102 1320 ---- ---- ---- ---- 9.580 0.010 9.570 1325 ---- ---- ---- ---- 10.050 0.010 10.040 1330 ---- ---- ---- ---- 10.520 0.010 10.510 1335 ---- ---- ---- ---- 10.990 0.010 10.980 1340 ---- ---- ---- ---- 11.470 0.010 11.460 1345 ---- ---- ---- ---- 11.940 0.010 11.930 1350 ---- ---- ---- ---- 12.420 0.010 12.410 1355 ---- ---- ---- ---- 12.900 0.010 12.890 1360 ---- ---- ---- ---- 13.380 0.010 13.370 1370 ---- ---- ---- ---- 14.350 0.010 14.340 1380 ---- ---- ---- ---- 15.320 0.010 15.310 1390 ---- ---- ---- ---- 16.290 0.010 16.280 1400 ---- ---- ---- ---- 17.260 0.010 17.250 1410 ---- ---- ---- ---- 18.240 0.010 18.230 1420 ---- ---- ---- ---- 19.220 0.010 19.210 1430 ---- ---- ---- ---- 20.190 0.010 20.180 1440 ---- ---- ---- ---- 21.170 0.010 21.160 1450 ---- ---- ---- ---- 22.150 0.010 22.140 1460 ---- ---- ---- ---- 23.130 0.020 23.110 1470 ---- ---- ---- ---- 24.100 0.010 24.090 1480 ---- ---- ---- ---- 25.080 0.010 25.070 1490 ---- ---- ---- ---- 26.060 0.010 26.050 1500 ---- ---- ---- ---- 27.040 0.010 27.030 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 2 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.190 0.000 0.190 1100 ---- ---- ---- ---- 0.220 -0.010 0.230 2 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 60 1120 ---- ---- ---- ---- 0.330 -0.010 0.340 1 1130 ---- ---- ---- ---- 0.400 -0.010 0.410 1140 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 1150 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 1 1160 ---- 0.770 ---- 0.770 0.740 -0.010 0.750 1 1165 ---- 0.860 ---- 0.860 0.820 -0.010 0.830 1170 ---- 0.950 0.910 0.950 0.910 -0.010 0.920 1175 ---- 1.050 1.010 1.050 1.010 -0.010 1.020 1180 ---- 1.160 1.120 1.120 1.120 -0.010 1.130 1185 1.220 1.290 1.210 1.210 1.240 0.000 2 1.240 4 5 1190 ---- 1.420 1.360 1.360 1.360 -0.010 1.370 406 1195 ---- 1.570 1.490 1.490 1.500 -0.010 1.510 11 1200 ---- 1.720 1.640 1.640 1.650 -0.010 1.660 1 6 1205 ---- 1.900 1.800 1.800 1.820 -0.010 1.830 5 1210 ---- 2.080 1.980 1.980 1.990 -0.010 2.000 1215 ---- 2.290 2.170 2.170 2.190 -0.010 2.200 1220 ---- 2.500 2.380 2.380 2.400 -0.010 2.410 3 1225 ---- 2.740 2.600 2.600 2.620 -0.010 2.630 1230 ---- 2.990 2.840 2.840 2.860 -0.010 2.870 1235 ---- 3.250 3.090 3.090 3.120 -0.010 3.130 1240 ---- 3.540 3.360 3.360 3.400 -0.010 3.410 1245 ---- 3.830 3.650 3.650 3.690 -0.010 3.700 1250 ---- 4.150 3.970 3.970 4.000 -0.010 4.010 1255 ---- 4.340 4.290 4.290 4.330 0.000 4.330 1260 ---- ---- ---- ---- 4.670 0.000 4.670 1 1265 ---- ---- ---- ---- 5.020 0.000 5.020 1270 ---- ---- ---- ---- 5.390 0.000 5.390 1275 ---- ---- ---- ---- 5.770 0.000 5.770 1280 ---- ---- ---- ---- 6.160 0.000 6.160 1285 ---- ---- ---- ---- 6.560 0.000 6.560 1290 ---- ---- ---- ---- 6.980 0.010 6.970 665 1295 ---- ---- ---- ---- 7.400 0.010 7.390 1300 ---- ---- ---- ---- 7.830 0.010 7.820 1305 ---- ---- ---- ---- 8.260 0.000 8.260 1310 ---- ---- ---- ---- 8.710 0.010 8.700 19 1315 ---- ---- ---- ---- 9.160 0.010 9.150 1320 ---- ---- ---- ---- 9.610 0.010 9.600 1325 ---- ---- ---- ---- 10.070 0.010 10.060 1330 ---- ---- ---- ---- 10.530 0.010 10.520 1335 ---- ---- ---- ---- 10.990 0.000 10.990 1340 ---- ---- ---- ---- 11.460 0.010 11.450 1345 ---- ---- ---- ---- 11.930 0.010 11.920 1350 ---- ---- ---- ---- 12.410 0.010 12.400 1355 ---- ---- ---- ---- 12.880 0.010 12.870 1360 ---- ---- ---- ---- 13.360 0.010 13.350 1370 ---- ---- ---- ---- 14.310 0.010 14.300 1380 ---- ---- ---- ---- 15.270 0.010 15.260 1390 ---- ---- ---- ---- 16.240 0.010 16.230 1400 ---- ---- ---- ---- 17.200 0.010 17.190 1410 ---- ---- ---- ---- 18.170 0.010 18.160 1420 ---- ---- ---- ---- 19.140 0.010 19.130 1430 ---- ---- ---- ---- 20.120 0.020 20.100 1440 ---- ---- ---- ---- 21.090 0.010 21.080 1450 ---- ---- ---- ---- 22.060 0.010 22.050 1460 ---- ---- ---- ---- 23.030 0.010 23.020 1470 ---- ---- ---- ---- 24.010 0.010 24.000 1480 ---- ---- ---- ---- 24.980 0.010 24.970 1490 ---- ---- ---- ---- 25.960 0.020 25.940 1500 ---- ---- ---- ---- 26.930 0.010 26.920 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 10 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.070 0.000 0.070 36 1005 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1045 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1055 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1065 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1075 ---- ---- ---- ---- 0.200 -0.010 0.210 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1085 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1095 ---- ---- ---- ---- 0.280 -0.010 0.290 1100 ---- ---- ---- ---- 0.310 -0.010 0.320 1105 ---- ---- ---- ---- 0.340 -0.010 0.350 1110 ---- ---- ---- ---- 0.370 -0.010 0.380 2 1115 ---- ---- ---- ---- 0.410 -0.010 0.420 1120 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1125 ---- ---- ---- ---- 0.490 -0.010 0.500 1130 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 4 1135 ---- 0.610 ---- 0.610 0.590 -0.010 0.600 1140 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 1145 ---- 0.740 ---- 0.740 0.710 -0.010 0.720 22 1150 ---- 0.810 ---- 0.810 0.780 -0.010 0.790 52 1155 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 160 1160 ---- 0.980 ---- 0.980 0.940 -0.010 0.950 2 1165 ---- 1.070 1.030 1.070 1.030 -0.010 1.040 1170 ---- 1.170 1.130 1.170 1.130 -0.010 1.140 1175 ---- 1.280 1.230 1.280 1.230 -0.010 1.240 1180 ---- 1.400 1.350 1.400 1.340 -0.020 1.360 2 1185 ---- 1.530 1.470 1.530 1.470 -0.010 1.480 1190 ---- 1.660 1.600 1.660 1.600 -0.010 1.610 1195 ---- 1.810 1.740 1.740 1.740 -0.020 1.760 1200 ---- 1.980 1.900 1.900 1.900 -0.010 1.910 8 1205 ---- 2.150 2.060 2.060 2.070 -0.010 2.080 23 1210 ---- 2.340 2.240 2.240 2.250 -0.010 2.260 16 1215 ---- 2.540 2.430 2.430 2.450 0.000 2.450 23 1220 ---- 2.760 2.640 2.640 2.660 0.000 2.660 1225 ---- 2.990 2.860 2.860 2.880 -0.010 2.890 60 1230 ---- 3.240 3.090 3.090 3.120 -0.010 3.130 1 1235 ---- 3.500 3.340 3.340 3.380 0.000 3.380 16 1240 ---- 3.770 3.600 3.600 3.650 0.000 3.650 1245 ---- 4.050 3.880 3.880 3.930 0.000 3.930 1250 ---- 4.360 4.200 4.360 4.230 0.000 4.230 1255 ---- 4.690 4.510 4.690 4.550 0.000 4.550 1260 ---- ---- 4.840 4.840 4.880 0.010 4.870 1 1265 ---- ---- ---- ---- 5.220 0.010 5.210 1270 ---- ---- ---- ---- 5.570 0.000 5.570 1275 ---- ---- ---- ---- 5.940 0.000 5.940 1280 ---- ---- ---- ---- 6.320 0.010 6.310 1285 ---- ---- ---- ---- 6.700 0.000 6.700 1290 ---- ---- ---- ---- 7.100 0.000 7.100 1295 ---- ---- ---- ---- 7.510 0.000 7.510 6 1300 ---- ---- ---- ---- 7.930 0.010 7.920 1305 ---- ---- ---- ---- 8.350 0.000 8.350 1310 ---- ---- ---- ---- 8.780 0.000 8.780 4 1315 ---- ---- ---- ---- 9.210 0.000 9.210 1320 ---- ---- ---- ---- 9.650 0.000 9.650 1325 ---- ---- ---- ---- 10.100 0.000 10.100 1330 ---- ---- ---- ---- 10.550 0.000 10.550 1335 ---- ---- ---- ---- 11.010 0.010 11.000 1340 ---- ---- ---- ---- 11.460 0.000 11.460 1345 ---- ---- ---- ---- 11.930 0.010 11.920 1350 ---- ---- ---- ---- 12.390 0.000 12.390 1 1355 ---- ---- ---- ---- 12.860 0.010 12.850 1360 ---- ---- ---- ---- 13.320 0.000 13.320 1370 ---- ---- ---- ---- 14.270 0.010 14.260 1380 ---- ---- ---- ---- 15.220 0.010 15.210 1390 ---- ---- ---- ---- 16.170 0.010 16.160 1400 ---- ---- ---- ---- 17.130 0.010 17.120 1410 ---- ---- ---- ---- 18.090 0.010 18.080 1420 ---- ---- ---- ---- 19.050 0.000 19.050 1430 ---- ---- ---- ---- 20.020 0.010 20.010 1440 ---- ---- ---- ---- 20.990 0.010 20.980 1450 ---- ---- ---- ---- 21.950 0.010 21.940 1460 ---- ---- ---- ---- 22.920 0.010 22.910 1470 ---- ---- ---- ---- 23.890 0.010 23.880 1480 ---- ---- ---- ---- 24.860 0.010 24.850 1490 ---- ---- ---- ---- 25.830 0.010 25.820 1500 ---- ---- ---- ---- 26.790 0.000 26.790 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.250 0.000 0.250 1080 ---- ---- ---- ---- 0.290 0.000 0.290 1090 ---- ---- ---- ---- 0.340 -0.010 0.350 1100 ---- ---- ---- ---- 0.400 -0.010 0.410 1 1110 ---- ---- ---- ---- 0.470 -0.010 0.480 1120 ---- ---- ---- ---- 0.560 -0.010 0.570 1130 ---- ---- ---- ---- 0.660 -0.010 0.670 1 1140 ---- ---- ---- ---- 0.780 -0.020 0.800 151 1150 ---- 0.950 ---- 0.950 0.920 -0.020 0.940 195 1160 ---- 1.120 1.100 1.120 1.090 -0.020 1.110 78 1165 ---- 1.220 1.200 1.220 1.190 -0.020 1.210 50 1170 ---- 1.320 1.300 1.320 1.290 -0.020 1.310 272 1175 ---- 1.430 1.410 1.430 1.400 -0.020 1.420 108 1180 ---- 1.550 1.520 1.520 1.520 -0.020 1.540 1185 ---- 1.680 1.650 1.650 1.640 -0.030 1.670 1190 ---- 1.830 1.780 1.830 1.780 -0.020 1.800 1195 ---- 1.980 1.930 1.930 1.920 -0.030 1.950 67 1200 ---- 2.140 2.080 2.080 2.080 -0.030 2.110 369 1205 ---- 2.310 2.250 2.250 2.240 -0.030 2.270 1210 ---- 2.500 2.430 2.430 2.420 -0.030 2.450 352 1215 ---- 2.700 2.620 2.620 2.610 -0.030 2.640 500 1220 ---- 2.910 2.820 2.820 2.820 -0.030 2.850 1225 ---- 3.140 3.040 3.040 3.040 -0.030 3.070 16 1230 ---- 3.380 3.270 3.270 3.270 -0.030 3.300 1235 ---- 3.640 3.520 3.520 3.520 -0.030 3.550 1240 ---- 3.910 3.780 3.780 3.790 -0.020 3.810 1245 ---- 4.190 4.060 4.060 4.070 -0.020 4.090 1250 ---- 4.450 4.350 4.350 4.360 -0.020 4.380 1255 ---- 4.770 4.650 4.770 4.660 -0.020 4.680 1260 ---- 5.100 4.960 5.100 4.980 -0.020 5.000 1265 ---- ---- 5.300 5.300 5.320 -0.010 5.330 1270 ---- ---- ---- ---- 5.660 -0.020 5.680 1275 ---- ---- ---- ---- 6.020 -0.010 6.030 1280 ---- ---- ---- ---- 6.380 -0.020 6.400 1285 ---- ---- ---- ---- 6.760 -0.020 6.780 1290 ---- ---- ---- ---- 7.150 -0.010 7.160 1295 ---- ---- ---- ---- 7.540 -0.020 7.560 1300 ---- ---- ---- ---- 7.950 -0.020 7.970 1305 ---- ---- ---- ---- 8.360 -0.020 8.380 1310 ---- ---- ---- ---- 8.780 -0.020 8.800 1315 ---- ---- ---- ---- 9.210 -0.010 9.220 1320 ---- ---- ---- ---- 9.640 -0.020 9.660 1325 ---- ---- ---- ---- 10.070 -0.020 10.090 1330 ---- ---- ---- ---- 10.520 -0.020 10.540 1335 ---- ---- ---- ---- 10.960 -0.020 10.980 1340 ---- ---- ---- ---- 11.410 -0.020 11.430 1345 ---- ---- ---- ---- 11.870 -0.020 11.890 1350 ---- ---- ---- ---- 12.320 -0.020 12.340 1355 ---- ---- ---- ---- 12.780 -0.020 12.800 1360 ---- ---- ---- ---- 13.250 -0.020 13.270 1370 ---- ---- ---- ---- 14.180 -0.020 14.200 1380 ---- ---- ---- ---- 15.120 -0.020 15.140 1390 ---- ---- ---- ---- 16.060 -0.020 16.080 1400 ---- ---- ---- ---- 17.010 -0.020 17.030 1410 ---- ---- ---- ---- 17.960 -0.020 17.980 1420 ---- ---- ---- ---- 18.920 -0.020 18.940 1430 ---- ---- ---- ---- 19.880 -0.020 19.900 1440 ---- ---- ---- ---- 20.840 -0.020 20.860 1450 ---- ---- ---- ---- 21.800 -0.020 21.820 1460 ---- ---- ---- ---- 22.760 -0.020 22.780 1470 ---- ---- ---- ---- 23.720 -0.020 23.740 1480 ---- ---- ---- ---- 24.690 -0.020 24.710 1490 ---- ---- ---- ---- 25.650 -0.020 25.670 1500 ---- ---- ---- ---- 26.620 -0.020 26.640 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.380 0.000 0.380 1090 ---- ---- ---- ---- 0.440 -0.010 0.450 1100 ---- ---- ---- ---- 0.520 0.000 0.520 1 1110 ---- ---- ---- ---- 0.600 -0.010 0.610 1 1120 ---- ---- ---- ---- 0.700 -0.010 0.710 1130 ---- ---- ---- ---- 0.820 -0.010 0.830 1140 ---- ---- ---- ---- 0.960 -0.010 0.970 1150 ---- ---- ---- ---- 1.110 -0.020 1.130 21 1160 ---- ---- ---- ---- 1.300 -0.010 1.310 1165 ---- 1.420 ---- 1.420 1.400 -0.010 1.410 1170 ---- 1.530 ---- 1.530 1.500 -0.020 1.520 24 1175 ---- 1.650 ---- 1.650 1.620 -0.010 1.630 1180 ---- 1.770 1.750 1.750 1.740 -0.020 1.760 1185 ---- 1.910 1.880 1.880 1.870 -0.020 1.890 1190 ---- 2.050 2.020 2.020 2.010 -0.020 2.030 1195 ---- 2.210 2.170 2.170 2.160 -0.020 2.180 1200 ---- 2.370 2.330 2.330 2.320 -0.020 2.340 1 1205 ---- 2.550 2.500 2.500 2.490 -0.020 2.510 1210 ---- 2.740 2.680 2.680 2.670 -0.020 2.690 1215 ---- 2.940 2.870 2.870 2.860 -0.020 2.880 1220 ---- 3.150 ---- 3.150 3.060 -0.020 3.080 1225 ---- 3.370 3.290 3.290 3.280 -0.020 3.300 2 1230 ---- 3.610 3.520 3.520 3.510 -0.020 3.530 1235 ---- 3.860 3.760 3.760 3.760 -0.020 3.780 1240 ---- 4.130 4.020 4.020 4.010 -0.030 4.040 4 1245 ---- 4.410 4.290 4.290 4.290 -0.020 4.310 1250 ---- 4.690 4.570 4.570 4.570 -0.030 4.600 1255 ---- 4.950 4.860 4.860 4.870 -0.030 4.900 8 1260 ---- 5.270 5.180 5.270 5.190 -0.020 5.210 2 1265 ---- 5.610 5.500 5.610 5.510 -0.020 5.530 3 1270 ---- ---- ---- ---- 5.850 -0.020 5.870 35 1275 ---- ---- ---- ---- 6.190 -0.020 6.210 1280 ---- ---- ---- ---- 6.550 -0.020 6.570 12 1285 ---- ---- ---- ---- 6.920 -0.010 6.930 3 1290 ---- ---- ---- ---- 7.290 -0.020 7.310 1295 ---- ---- ---- ---- 7.680 -0.010 7.690 1300 ---- ---- ---- ---- 8.070 -0.020 8.090 1305 ---- ---- ---- ---- 8.470 -0.020 8.490 1310 ---- ---- ---- ---- 8.880 -0.020 8.900 1315 ---- ---- ---- ---- 9.300 -0.010 9.310 1320 ---- ---- ---- ---- 9.720 -0.010 9.730 1325 ---- ---- ---- ---- 10.140 -0.020 10.160 1330 ---- ---- ---- ---- 10.580 -0.010 10.590 1340 ---- ---- ---- ---- 11.450 -0.020 11.470 1350 ---- ---- ---- ---- 12.340 -0.030 12.370 1360 ---- ---- ---- ---- 13.250 -0.020 13.270 1370 ---- ---- ---- ---- 14.160 -0.030 14.190 1380 ---- ---- ---- ---- 15.090 -0.020 15.110 1390 ---- ---- ---- ---- 16.020 -0.030 16.050 1400 ---- ---- ---- ---- 16.960 -0.020 16.980 1410 ---- ---- ---- ---- 17.900 -0.030 17.930 1420 ---- ---- ---- ---- 18.850 -0.020 18.870 1430 ---- ---- ---- ---- 19.800 -0.020 19.820 1440 ---- ---- ---- ---- 20.750 -0.020 20.770 1450 ---- ---- ---- ---- 21.700 -0.030 21.730 1460 ---- ---- ---- ---- 22.660 -0.020 22.680 1470 ---- ---- ---- ---- 23.610 -0.030 23.640 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.170 0.000 0.170 1005 ---- ---- ---- ---- 0.180 0.000 0.180 1010 ---- ---- ---- ---- 0.190 0.000 0.190 1015 ---- ---- ---- ---- 0.200 0.000 0.200 1020 ---- ---- ---- ---- 0.210 0.000 0.210 1025 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.230 0.000 0.230 1035 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.260 -0.010 0.270 1045 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.300 0.000 0.300 1 1055 ---- ---- ---- ---- 0.320 0.000 0.320 1060 ---- ---- ---- ---- 0.340 -0.010 0.350 1065 ---- ---- ---- ---- 0.370 0.000 0.370 1070 ---- ---- ---- ---- 0.400 0.000 0.400 1 1075 ---- ---- ---- ---- 0.420 -0.010 0.430 1080 ---- ---- ---- ---- 0.460 0.000 0.460 1085 ---- ---- ---- ---- 0.490 0.000 0.490 1090 ---- ---- ---- ---- 0.530 0.000 0.530 1 1095 ---- ---- ---- ---- 0.570 0.000 0.570 1100 ---- ---- ---- ---- 0.610 -0.010 0.620 59 1105 ---- ---- ---- ---- 0.660 0.000 0.660 58 1110 ---- ---- ---- ---- 0.710 0.000 0.710 58 1115 ---- ---- ---- ---- 0.760 -0.010 0.770 58 1120 ---- ---- ---- ---- 0.820 -0.010 0.830 58 1125 ---- ---- ---- ---- 0.880 -0.010 0.890 58 1130 ---- ---- ---- ---- 0.940 -0.020 0.960 59 1135 ---- ---- ---- ---- 1.010 -0.020 1.030 58 1140 ---- ---- ---- ---- 1.090 -0.010 1.100 61 1145 ---- ---- ---- ---- 1.170 -0.010 1.180 58 1150 ---- ---- ---- ---- 1.260 -0.010 1.270 3 1155 ---- ---- ---- ---- 1.350 -0.010 1.360 1160 ---- ---- ---- ---- 1.440 -0.020 1.460 1165 ---- 1.570 ---- 1.570 1.550 -0.010 1.560 1170 ---- 1.680 ---- 1.680 1.660 -0.010 1.670 1175 ---- 1.800 ---- 1.800 1.770 -0.020 1.790 1180 ---- 1.930 ---- 1.930 1.900 -0.010 1.910 1 1185 ---- 2.070 ---- 2.070 2.030 -0.020 2.050 1190 ---- 2.220 ---- 2.220 2.170 -0.020 2.190 1195 ---- 2.380 ---- 2.380 2.320 -0.020 2.340 1200 ---- 2.540 ---- 2.540 2.480 -0.020 2.500 20 1205 ---- 2.720 ---- 2.720 2.660 -0.010 2.670 1210 ---- 2.910 ---- 2.910 2.840 -0.010 2.850 1 1215 ---- 3.110 ---- 3.110 3.030 -0.020 3.050 1 1220 ---- 3.320 ---- 3.320 3.240 -0.010 3.250 52 1225 ---- 3.540 ---- 3.540 3.450 -0.020 3.470 52 1230 ---- 3.780 3.690 3.690 3.680 -0.020 3.700 51 1235 ---- 4.030 3.930 3.930 3.930 -0.020 3.950 50 1240 ---- 4.290 4.180 4.180 4.180 -0.020 4.200 50 1245 ---- 4.560 4.450 4.450 4.450 -0.020 4.470 300 1250 ---- 4.840 4.720 4.720 4.730 -0.020 4.750 100 1255 ---- ---- 5.010 5.010 5.030 -0.020 5.050 150 1260 ---- ---- ---- ---- 5.330 -0.020 5.350 50 1265 ---- ---- ---- ---- 5.650 -0.020 5.670 400 1270 ---- ---- ---- ---- 5.980 -0.020 6.000 1275 ---- ---- ---- ---- 6.320 -0.020 6.340 1280 ---- ---- ---- ---- 6.670 -0.020 6.690 1285 ---- ---- ---- ---- 7.030 -0.010 7.040 50 1290 ---- ---- ---- ---- 7.390 -0.020 7.410 50 1295 ---- ---- ---- ---- 7.770 -0.020 7.790 1300 ---- ---- ---- ---- 8.160 -0.020 8.180 1305 ---- ---- ---- ---- 8.550 -0.020 8.570 1310 ---- ---- ---- ---- 8.950 -0.020 8.970 1315 ---- ---- ---- ---- 9.360 -0.020 9.380 1320 ---- ---- ---- ---- 9.770 -0.020 9.790 2 1325 ---- ---- ---- ---- 10.190 -0.020 10.210 1330 ---- ---- ---- ---- 10.610 -0.020 10.630 1335 ---- ---- ---- ---- 11.040 -0.020 11.060 1340 ---- ---- ---- ---- 11.480 -0.020 11.500 1345 ---- ---- ---- ---- 11.910 -0.020 11.930 1350 ---- ---- ---- ---- 12.360 -0.010 12.370 1355 ---- ---- ---- ---- 12.800 -0.020 12.820 1360 ---- ---- ---- ---- 13.250 -0.020 13.270 1370 ---- ---- ---- ---- 14.150 -0.020 14.170 1380 ---- ---- ---- ---- 15.070 -0.020 15.090 1390 ---- ---- ---- ---- 15.990 -0.020 16.010 1400 ---- ---- ---- ---- 16.920 -0.020 16.940 1410 ---- ---- ---- ---- 17.850 -0.030 17.880 1420 ---- ---- ---- ---- 18.790 -0.020 18.810 1430 ---- ---- ---- ---- 19.730 -0.030 19.760 1440 ---- ---- ---- ---- 20.680 -0.020 20.700 1450 ---- ---- ---- ---- 21.630 -0.020 21.650 1460 ---- ---- ---- ---- 22.580 -0.020 22.600 1470 ---- ---- ---- ---- 23.530 -0.020 23.550 1480 ---- ---- ---- ---- 24.480 -0.020 24.500 1490 ---- ---- ---- ---- 25.440 -0.020 25.460 1500 ---- ---- ---- ---- 26.390 -0.020 26.410 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.230 0.000 0.230 1030 ---- ---- ---- ---- 0.260 -0.010 0.270 1040 ---- ---- ---- ---- 0.300 -0.010 0.310 1050 ---- ---- ---- ---- 0.350 -0.010 0.360 1060 ---- ---- ---- ---- 0.410 0.000 0.410 1070 ---- ---- ---- ---- 0.470 0.000 0.470 1080 ---- ---- ---- ---- 0.540 -0.010 0.550 1090 ---- ---- ---- ---- 0.620 -0.010 0.630 1100 ---- ---- ---- ---- 0.710 -0.010 0.720 1110 ---- ---- ---- ---- 0.810 -0.010 0.820 1120 ---- ---- ---- ---- 0.930 -0.010 0.940 2 1130 ---- ---- ---- ---- 1.070 -0.010 1.080 1140 ---- ---- ---- ---- 1.220 -0.010 1.230 1150 ---- ---- ---- ---- 1.400 -0.010 1.410 1160 ---- 1.610 ---- 1.610 1.590 -0.010 1.600 1165 ---- 1.720 ---- 1.720 1.700 -0.010 1.710 1170 ---- ---- ---- ---- 1.810 -0.020 1.830 1175 ---- 1.960 ---- 1.960 1.940 -0.010 1.950 1180 ---- 2.090 ---- 2.090 2.060 -0.020 2.080 1185 ---- 2.220 ---- 2.220 2.200 -0.010 2.210 1190 ---- 2.370 ---- 2.370 2.340 -0.020 2.360 1195 ---- 2.530 ---- 2.530 2.500 -0.010 2.510 1200 ---- 2.700 ---- 2.700 2.660 -0.020 2.680 1205 ---- 2.870 ---- 2.870 2.830 -0.020 2.850 1210 ---- 3.060 ---- 3.060 3.010 -0.020 3.030 1215 ---- 3.260 ---- 3.260 3.210 -0.010 3.220 1220 ---- 3.460 3.420 3.420 3.410 -0.020 3.430 1225 ---- 3.680 3.630 3.630 3.620 -0.020 3.640 1230 ---- 3.920 3.860 3.860 3.850 -0.020 3.870 1235 ---- 4.160 4.090 4.090 4.090 -0.020 4.110 1240 ---- 4.420 4.340 4.340 4.340 -0.020 4.360 1245 ---- 4.690 4.600 4.600 4.600 -0.020 4.620 1250 ---- 4.970 4.870 4.870 4.880 -0.020 4.900 50 1255 ---- 5.260 5.160 5.160 5.160 -0.030 5.190 1260 ---- ---- 5.450 5.450 5.460 -0.030 5.490 1265 ---- ---- ---- ---- 5.770 -0.030 5.800 1270 ---- ---- ---- ---- 6.090 -0.030 6.120 1275 ---- ---- ---- ---- 6.420 -0.030 6.450 1280 ---- ---- ---- ---- 6.760 -0.030 6.790 1285 ---- ---- ---- ---- 7.110 -0.030 7.140 1290 ---- ---- ---- ---- 7.470 -0.030 7.500 1300 ---- ---- ---- ---- 8.220 -0.030 8.250 1310 ---- ---- ---- ---- 9.000 -0.030 9.030 1320 ---- ---- ---- ---- 9.800 -0.030 9.830 1330 ---- ---- ---- ---- 10.630 -0.030 10.660 1340 ---- ---- ---- ---- 11.480 -0.030 11.510 1350 ---- ---- ---- ---- 12.340 -0.030 12.370 1360 ---- ---- ---- ---- 13.220 -0.030 13.250 1370 ---- ---- ---- ---- 14.120 -0.030 14.150 1380 ---- ---- ---- ---- 15.020 -0.030 15.050 1390 ---- ---- ---- ---- 15.930 -0.030 15.960 1400 ---- ---- ---- ---- 16.850 -0.030 16.880 1410 ---- ---- ---- ---- 17.770 -0.030 17.800 1420 ---- ---- ---- ---- 18.700 -0.030 18.730 1430 ---- ---- ---- ---- 19.640 -0.030 19.670 1440 ---- ---- ---- ---- 20.570 -0.040 20.610 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.350 0.000 0.350 1040 ---- ---- ---- ---- 0.400 0.000 0.400 1050 ---- ---- ---- ---- 0.450 -0.010 0.460 1060 ---- ---- ---- ---- 0.510 -0.010 0.520 1070 ---- ---- ---- ---- 0.580 -0.010 0.590 1080 ---- ---- ---- ---- 0.660 -0.010 0.670 1090 ---- ---- ---- ---- 0.750 -0.010 0.760 1100 ---- ---- ---- ---- 0.860 -0.010 0.870 1110 ---- ---- ---- ---- 0.980 -0.010 0.990 1120 ---- ---- ---- ---- 1.110 -0.010 1.120 1130 ---- ---- ---- ---- 1.260 -0.010 1.270 1140 ---- ---- ---- ---- 1.430 0.000 1.430 1150 ---- ---- ---- ---- 1.610 -0.010 1.620 1160 ---- ---- ---- ---- 1.820 -0.010 1.830 1170 ---- ---- ---- ---- 2.040 -0.020 2.060 1175 ---- ---- ---- 2.200 2.170 ---- ---- 1180 ---- ---- ---- ---- 2.300 -0.020 2.320 1185 ---- ---- ---- ---- 2.440 -0.020 2.460 1190 ---- ---- ---- ---- 2.590 -0.020 2.610 1195 ---- 2.770 ---- 2.770 2.740 -0.020 2.760 1200 ---- 2.940 ---- 2.940 2.910 -0.020 2.930 1205 ---- 3.120 ---- 3.120 3.080 -0.020 3.100 1210 ---- 3.310 ---- 3.310 3.270 -0.010 3.280 1215 ---- 3.500 ---- 3.500 3.460 -0.020 3.480 1220 ---- 3.710 ---- 3.710 3.660 -0.020 3.680 1225 ---- 3.930 3.890 3.890 3.880 -0.020 3.900 1230 ---- 4.160 ---- 4.160 4.100 -0.020 4.120 1235 ---- 4.400 4.350 4.350 4.340 -0.020 4.360 1240 ---- 4.660 4.600 4.600 4.590 -0.020 4.610 1245 ---- 4.920 4.850 4.850 4.850 -0.020 4.870 1250 ---- 5.190 5.120 5.120 5.110 -0.030 5.140 1255 ---- 5.480 5.400 5.400 5.390 -0.030 5.420 1260 ---- 5.780 5.690 5.690 5.690 -0.030 5.720 1265 ---- ---- 5.990 5.990 5.990 -0.030 6.020 1270 ---- ---- ---- ---- 6.300 -0.030 6.330 1275 ---- ---- ---- ---- 6.620 -0.040 6.660 1280 ---- ---- ---- ---- 6.960 -0.030 6.990 1285 ---- ---- ---- ---- 7.300 -0.030 7.330 1290 ---- ---- ---- ---- 7.650 -0.030 7.680 1300 ---- ---- ---- ---- 8.380 -0.030 8.410 1310 ---- ---- ---- ---- 9.130 -0.030 9.160 1320 ---- ---- ---- ---- 9.920 -0.030 9.950 1330 ---- ---- ---- ---- 10.730 -0.030 10.760 1340 ---- ---- ---- ---- 11.560 -0.030 11.590 1350 ---- ---- ---- ---- 12.400 -0.030 12.430 1360 ---- ---- ---- ---- 13.270 -0.030 13.300 1370 ---- ---- ---- ---- 14.140 -0.030 14.170 1380 ---- ---- ---- ---- 15.030 -0.030 15.060 1390 ---- ---- ---- ---- 15.930 -0.030 15.960 1400 ---- ---- ---- ---- 16.830 -0.030 16.860 1410 ---- ---- ---- ---- 17.740 -0.040 17.780 1420 ---- ---- ---- ---- 18.660 -0.030 18.690 1430 ---- ---- ---- ---- 19.590 -0.030 19.620 1440 ---- ---- ---- ---- 20.510 -0.040 20.550 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.280 -0.010 0.290 17 1010 ---- ---- ---- ---- 0.310 0.000 0.310 1020 ---- ---- ---- ---- 0.340 -0.010 0.350 1030 ---- ---- ---- ---- 0.380 -0.010 0.390 1040 ---- ---- ---- ---- 0.440 0.000 0.440 1050 ---- ---- ---- ---- 0.500 -0.010 0.510 1060 ---- ---- ---- ---- 0.580 -0.010 0.590 1070 ---- ---- ---- ---- 0.660 -0.010 0.670 1080 ---- ---- ---- ---- 0.750 0.000 0.750 1090 ---- ---- ---- ---- 0.840 -0.010 0.850 1 1100 ---- ---- ---- ---- 0.950 -0.010 0.960 1110 ---- ---- ---- ---- 1.080 -0.010 1.090 1120 ---- ---- ---- ---- 1.210 -0.020 1.230 1130 ---- ---- ---- ---- 1.370 -0.010 1.380 1140 ---- ---- ---- ---- 1.540 -0.010 1.550 1145 ---- ---- ---- ---- 1.630 -0.020 1.650 1150 ---- ---- ---- ---- 1.730 -0.020 1.750 1155 ---- ---- ---- ---- 1.830 -0.020 1.850 1160 ---- ---- ---- ---- 1.940 -0.020 1.960 1165 ---- ---- ---- ---- 2.060 -0.020 2.080 1170 ---- ---- ---- ---- 2.180 -0.020 2.200 1175 ---- ---- ---- ---- 2.310 -0.020 2.330 1180 ---- ---- ---- ---- 2.440 -0.030 2.470 1185 ---- ---- ---- ---- 2.580 -0.030 2.610 1190 ---- ---- ---- ---- 2.730 -0.030 2.760 1195 ---- ---- ---- ---- 2.890 -0.030 2.920 1200 ---- ---- ---- ---- 3.060 -0.020 3.080 2 1205 ---- ---- ---- ---- 3.240 -0.020 3.260 1210 ---- ---- ---- ---- 3.420 -0.020 3.440 1215 ---- ---- ---- ---- 3.610 -0.030 3.640 1220 ---- 3.850 ---- 3.850 3.820 -0.020 3.840 1225 ---- 4.070 ---- 4.070 4.030 -0.020 4.050 1230 ---- 4.300 ---- 4.300 4.260 -0.020 4.280 4 1235 ---- 4.540 ---- 4.540 4.490 -0.020 4.510 1240 ---- 4.790 ---- 4.790 4.740 -0.020 4.760 1245 ---- 5.050 ---- 5.050 5.000 -0.020 5.020 1250 ---- 5.320 ---- 5.320 5.270 -0.010 5.280 2 1255 ---- 5.600 ---- 5.600 5.540 -0.020 5.560 1260 ---- 5.900 5.840 5.840 5.830 -0.020 5.850 1265 ---- ---- 6.140 6.140 6.130 -0.020 6.150 1270 ---- ---- ---- ---- 6.440 -0.020 6.460 1275 ---- ---- ---- ---- 6.760 -0.020 6.780 1280 ---- ---- ---- ---- 7.080 -0.020 7.100 1285 ---- ---- ---- ---- 7.420 -0.020 7.440 1290 ---- ---- ---- ---- 7.760 -0.030 7.790 1295 ---- ---- ---- ---- 8.110 -0.030 8.140 1300 ---- ---- ---- ---- 8.470 -0.030 8.500 1305 ---- ---- ---- ---- 8.840 -0.030 8.870 1310 ---- ---- ---- ---- 9.220 -0.030 9.250 1315 ---- ---- ---- ---- 9.600 -0.030 9.630 1320 ---- ---- ---- ---- 9.990 -0.030 10.020 1325 ---- ---- ---- ---- 10.380 -0.040 10.420 1330 ---- ---- ---- ---- 10.780 -0.040 10.820 1335 ---- ---- ---- ---- 11.190 -0.030 11.220 1340 ---- ---- ---- ---- 11.600 -0.040 11.640 1345 ---- ---- ---- ---- 12.020 -0.030 12.050 1350 ---- ---- ---- ---- 12.440 -0.030 12.470 1360 ---- ---- ---- ---- 13.290 -0.030 13.320 1370 ---- ---- ---- ---- 14.160 -0.030 14.190 1380 ---- ---- ---- ---- 15.030 -0.040 15.070 1390 ---- ---- ---- ---- 15.920 -0.040 15.960 1400 ---- ---- ---- ---- 16.820 -0.030 16.850 1410 ---- ---- ---- ---- 17.720 -0.040 17.760 1420 ---- ---- ---- ---- 18.640 -0.030 18.670 1430 ---- ---- ---- ---- 19.560 -0.030 19.590 1440 ---- ---- ---- ---- 20.480 -0.030 20.510 1450 ---- ---- ---- ---- 21.400 -0.040 21.440 1460 ---- ---- ---- ---- 22.330 -0.040 22.370 1470 ---- ---- ---- ---- 23.260 -0.030 23.290 1480 ---- ---- ---- ---- 24.190 -0.040 24.230 1490 ---- ---- ---- ---- 25.120 -0.040 25.160 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.560 -0.010 0.570 1010 ---- ---- ---- ---- 0.620 0.000 0.620 1020 ---- ---- ---- ---- 0.680 0.000 0.680 1030 ---- ---- ---- ---- 0.740 -0.010 0.750 1040 ---- ---- ---- ---- 0.810 -0.010 0.820 1050 ---- ---- ---- ---- 0.900 0.000 0.900 1060 ---- ---- ---- ---- 0.980 -0.010 0.990 1070 ---- ---- ---- ---- 1.080 -0.010 1.090 1080 ---- ---- ---- ---- 1.190 -0.010 1.200 1090 ---- ---- ---- ---- 1.310 -0.010 1.320 1100 ---- ---- ---- ---- 1.440 -0.010 1.450 1110 ---- ---- ---- ---- 1.590 -0.010 1.600 1120 ---- ---- ---- ---- 1.760 -0.010 1.770 1130 ---- ---- ---- ---- 1.940 -0.010 1.950 1140 ---- ---- ---- ---- 2.130 -0.020 2.150 1145 ---- ---- ---- ---- 2.240 -0.010 2.250 1150 ---- ---- ---- ---- 2.350 -0.010 2.360 1155 ---- ---- ---- ---- 2.460 -0.020 2.480 1160 ---- ---- ---- ---- 2.580 -0.010 2.590 1165 ---- ---- ---- ---- 2.700 -0.020 2.720 1170 ---- ---- ---- ---- 2.830 -0.020 2.850 1175 ---- ---- ---- ---- 2.960 -0.020 2.980 1180 ---- ---- ---- ---- 3.100 -0.020 3.120 1185 ---- ---- ---- ---- 3.240 -0.020 3.260 1190 ---- ---- ---- ---- 3.390 -0.010 3.400 1195 ---- ---- ---- ---- 3.540 -0.020 3.560 1200 ---- ---- ---- ---- 3.700 -0.020 3.720 1205 ---- ---- ---- ---- 3.860 -0.020 3.880 1210 ---- ---- ---- ---- 4.030 -0.020 4.050 1215 ---- ---- ---- ---- 4.210 -0.020 4.230 1220 ---- ---- ---- ---- 4.400 -0.020 4.420 1225 ---- ---- ---- ---- 4.590 -0.030 4.620 1230 ---- ---- ---- ---- 4.800 -0.020 4.820 1235 ---- ---- ---- ---- 5.010 -0.020 5.030 1240 ---- ---- ---- ---- 5.230 -0.030 5.260 1245 ---- ---- ---- ---- 5.470 -0.020 5.490 1250 ---- ---- ---- ---- 5.710 -0.020 5.730 1255 ---- ---- ---- ---- 5.960 -0.030 5.990 1260 ---- ---- ---- ---- 6.220 -0.030 6.250 1265 ---- ---- ---- ---- 6.500 -0.020 6.520 1270 ---- ---- ---- ---- 6.780 -0.020 6.800 1275 ---- ---- ---- ---- 7.070 -0.030 7.100 1280 ---- ---- ---- ---- 7.370 -0.030 7.400 1285 ---- ---- ---- ---- 7.680 -0.030 7.710 1290 ---- ---- ---- ---- 8.000 -0.030 8.030 1295 ---- ---- ---- ---- 8.330 -0.030 8.360 1300 ---- ---- ---- ---- 8.670 -0.030 8.700 1305 ---- ---- ---- ---- 9.020 -0.030 9.050 1310 ---- ---- ---- ---- 9.370 -0.030 9.400 1315 ---- ---- ---- ---- 9.730 -0.030 9.760 1320 ---- ---- ---- ---- 10.100 -0.030 10.130 1325 ---- ---- ---- ---- 10.470 -0.030 10.500 1330 ---- ---- ---- ---- 10.850 -0.040 10.890 1335 ---- ---- ---- ---- 11.240 -0.030 11.270 1340 ---- ---- ---- ---- 11.630 -0.040 11.670 1350 ---- ---- ---- ---- 12.440 -0.030 12.470 1360 ---- ---- ---- ---- 13.260 -0.030 13.290 1370 ---- ---- ---- ---- 14.090 -0.040 14.130 1380 ---- ---- ---- ---- 14.950 -0.030 14.980 1390 ---- ---- ---- ---- 15.810 -0.040 15.850 1400 ---- ---- ---- ---- 16.680 -0.040 16.720 1410 ---- ---- ---- ---- 17.570 -0.040 17.610 1420 ---- ---- ---- ---- 18.460 -0.040 18.500 1430 ---- ---- ---- ---- 19.360 -0.040 19.400 1440 ---- ---- ---- ---- 20.260 -0.040 20.300 1450 ---- ---- ---- ---- 21.170 -0.040 21.210 1460 ---- ---- ---- ---- 22.080 -0.040 22.120 1470 ---- ---- ---- ---- 22.990 -0.050 23.040 1480 ---- ---- ---- ---- 23.910 -0.050 23.960 1490 ---- ---- ---- ---- 24.830 -0.050 24.880 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.800 0.000 0.800 1020 ---- ---- ---- ---- 0.870 -0.010 0.880 1030 ---- ---- ---- ---- 0.960 0.000 0.960 1040 ---- ---- ---- ---- 1.050 0.000 1.050 1050 ---- ---- ---- ---- 1.140 -0.010 1.150 1060 ---- ---- ---- ---- 1.250 -0.010 1.260 1070 ---- ---- ---- ---- 1.360 -0.010 1.370 1080 ---- ---- ---- ---- 1.490 0.000 1.490 1090 ---- ---- ---- ---- 1.620 -0.010 1.630 1100 ---- ---- ---- ---- 1.760 -0.010 1.770 1110 ---- ---- ---- ---- 1.920 -0.010 1.930 1120 ---- ---- ---- ---- 2.090 -0.010 2.100 1130 ---- ---- ---- ---- 2.270 -0.010 2.280 1140 ---- ---- ---- ---- 2.470 -0.010 2.480 1150 ---- ---- ---- ---- 2.680 -0.010 2.690 1160 ---- ---- ---- ---- 2.910 -0.010 2.920 1165 ---- ---- ---- ---- 3.030 -0.020 3.050 1170 ---- ---- ---- ---- 3.160 -0.010 3.170 1175 ---- ---- ---- ---- 3.290 -0.020 3.310 1180 ---- ---- ---- ---- 3.430 -0.010 3.440 1185 ---- ---- ---- ---- 3.570 -0.020 3.590 1190 ---- ---- ---- ---- 3.720 -0.020 3.740 1195 ---- ---- ---- ---- 3.880 -0.010 3.890 1200 ---- ---- ---- ---- 4.040 -0.020 4.060 1205 ---- ---- ---- ---- 4.210 -0.020 4.230 1210 ---- ---- ---- ---- 4.380 -0.020 4.400 1215 ---- ---- ---- ---- 4.560 -0.020 4.580 1220 ---- ---- ---- ---- 4.750 -0.020 4.770 1225 ---- ---- ---- ---- 4.950 -0.020 4.970 1230 ---- ---- ---- ---- 5.150 -0.030 5.180 1235 ---- ---- ---- ---- 5.370 -0.020 5.390 1240 ---- ---- ---- ---- 5.580 -0.030 5.610 1245 ---- ---- ---- ---- 5.810 -0.030 5.840 1250 ---- ---- ---- ---- 6.050 -0.020 6.070 1255 ---- ---- ---- ---- 6.290 -0.030 6.320 1260 ---- ---- ---- ---- 6.550 -0.020 6.570 1265 ---- ---- ---- ---- 6.810 -0.020 6.830 1270 ---- ---- ---- ---- 7.080 -0.020 7.100 1275 ---- ---- ---- ---- 7.350 -0.030 7.380 1280 ---- ---- ---- ---- 7.640 -0.030 7.670 1285 ---- ---- ---- ---- 7.940 -0.030 7.970 1290 ---- ---- ---- ---- 8.240 -0.030 8.270 1295 ---- ---- ---- ---- 8.560 -0.030 8.590 1300 ---- ---- ---- ---- 8.880 -0.030 8.910 1305 ---- ---- ---- ---- 9.210 -0.030 9.240 1310 ---- ---- ---- ---- 9.550 -0.030 9.580 1315 ---- ---- ---- ---- 9.900 -0.030 9.930 1320 ---- ---- ---- ---- 10.250 -0.030 10.280 1325 ---- ---- ---- ---- 10.610 -0.030 10.640 1330 ---- ---- ---- ---- 10.980 -0.030 11.010 1335 ---- ---- ---- ---- 11.350 -0.040 11.390 1340 ---- ---- ---- ---- 11.730 -0.040 11.770 1350 ---- ---- ---- ---- 12.510 -0.030 12.540 1360 ---- ---- ---- ---- 13.300 -0.040 13.340 1370 ---- ---- ---- ---- 14.110 -0.040 14.150 1380 ---- ---- ---- ---- 14.940 -0.040 14.980 1390 ---- ---- ---- ---- 15.780 -0.040 15.820 1400 ---- ---- ---- ---- 16.640 -0.040 16.680 1410 ---- ---- ---- ---- 17.500 -0.040 17.540 1420 ---- ---- ---- ---- 18.370 -0.040 18.410 1430 ---- ---- ---- ---- 19.240 -0.050 19.290 1440 ---- ---- ---- ---- 20.130 -0.040 20.170 1450 ---- ---- ---- ---- 21.020 -0.040 21.060 1460 ---- ---- ---- ---- 21.910 -0.050 21.960 1470 ---- ---- ---- ---- 22.810 -0.050 22.860 1480 ---- ---- ---- ---- 23.710 -0.050 23.760 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.030 0.000 1.030 1020 ---- ---- ---- ---- 1.110 -0.010 1.120 1030 ---- ---- ---- ---- 1.200 -0.010 1.210 1040 ---- ---- ---- ---- 1.300 -0.010 1.310 1050 ---- ---- ---- ---- 1.410 0.000 1.410 1060 ---- ---- ---- ---- 1.520 -0.010 1.530 1070 ---- ---- ---- ---- 1.640 -0.010 1.650 1080 ---- ---- ---- ---- 1.770 -0.010 1.780 1090 ---- ---- ---- ---- 1.910 -0.020 1.930 1100 ---- ---- ---- ---- 2.070 -0.010 2.080 1110 ---- ---- ---- ---- 2.230 -0.010 2.240 1120 ---- ---- ---- ---- 2.400 -0.010 2.410 1130 ---- ---- ---- ---- 2.590 -0.010 2.600 1140 ---- ---- ---- ---- 2.790 -0.010 2.800 1150 ---- ---- ---- ---- 3.000 -0.020 3.020 1160 ---- ---- ---- ---- 3.240 -0.010 3.250 1165 ---- ---- ---- ---- 3.360 -0.020 3.380 1170 ---- ---- ---- ---- 3.490 -0.010 3.500 1175 ---- ---- ---- ---- 3.620 -0.020 3.640 1180 ---- ---- ---- ---- 3.760 -0.010 3.770 1185 ---- ---- ---- ---- 3.900 -0.020 3.920 1190 ---- ---- ---- ---- 4.050 -0.020 4.070 1195 ---- ---- ---- ---- 4.200 -0.020 4.220 1200 ---- ---- ---- ---- 4.360 -0.020 4.380 1205 ---- ---- ---- ---- 4.530 -0.020 4.550 1210 ---- ---- ---- ---- 4.700 -0.020 4.720 1215 ---- ---- ---- ---- 4.880 -0.020 4.900 1220 ---- ---- ---- ---- 5.060 -0.030 5.090 1225 ---- ---- ---- ---- 5.260 -0.020 5.280 1230 ---- ---- ---- ---- 5.460 -0.020 5.480 1235 ---- ---- ---- ---- 5.660 -0.030 5.690 1240 ---- ---- ---- ---- 5.880 -0.020 5.900 1245 ---- ---- ---- ---- 6.100 -0.020 6.120 1250 ---- ---- ---- ---- 6.330 -0.020 6.350 1255 ---- ---- ---- ---- 6.560 -0.030 6.590 1260 ---- ---- ---- ---- 6.810 -0.020 6.830 1265 ---- ---- ---- ---- 7.060 -0.030 7.090 1270 ---- ---- ---- ---- 7.320 -0.030 7.350 1275 ---- ---- ---- ---- 7.590 -0.030 7.620 1280 ---- ---- ---- ---- 7.870 -0.030 7.900 1285 ---- ---- ---- ---- 8.150 -0.040 8.190 1290 ---- ---- ---- ---- 8.450 -0.030 8.480 1295 ---- ---- ---- ---- 8.750 -0.030 8.780 1300 ---- ---- ---- ---- 9.060 -0.040 9.100 1310 ---- ---- ---- ---- 9.710 -0.040 9.750 1320 ---- ---- ---- ---- 10.390 -0.030 10.420 1330 ---- ---- ---- ---- 11.090 -0.040 11.130 1340 ---- ---- ---- ---- 11.820 -0.040 11.860 1350 ---- ---- ---- ---- 12.580 -0.040 12.620 1360 ---- ---- ---- ---- 13.350 -0.040 13.390 1370 ---- ---- ---- ---- 14.140 -0.040 14.180 1380 ---- ---- ---- ---- 14.950 -0.040 14.990 1390 ---- ---- ---- ---- 15.770 -0.040 15.810 1400 ---- ---- ---- ---- 16.600 -0.040 16.640 1410 ---- ---- ---- ---- 17.440 -0.050 17.490 1420 ---- ---- ---- ---- 18.290 -0.050 18.340 1430 ---- ---- ---- ---- 19.150 -0.050 19.200 1440 ---- ---- ---- ---- 20.010 -0.050 20.060 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- ---- 8.970 9.180 ---- ---- 1135 ---- 8.810 8.420 8.810 8.680 -0.020 8.700 1140 ---- 8.320 7.930 8.320 8.180 -0.020 8.200 1145 ---- 7.820 7.430 7.820 7.680 -0.020 7.700 1150 ---- 7.320 6.930 7.320 7.180 -0.020 7.200 1155 ---- 6.830 6.440 6.830 6.690 -0.020 6.710 1160 ---- 6.330 5.940 6.330 6.190 -0.020 6.210 1165 ---- 5.840 5.450 5.840 5.700 -0.020 5.720 1170 ---- 5.350 4.960 5.350 5.210 -0.020 5.230 1175 ---- 4.860 4.470 4.860 4.720 -0.020 4.740 1180 ---- 4.370 3.980 4.370 4.230 -0.030 4.260 1185 ---- 3.890 3.510 3.890 3.750 -0.030 3.780 1190 ---- 3.410 3.040 3.410 3.290 -0.020 3.310 1195 ---- 2.960 2.600 2.960 2.830 -0.030 2.860 1200 ---- 2.520 2.180 2.520 2.400 -0.030 2.430 1202 ---- ---- ---- 2.010 2.190 ---- ---- 1205 ---- 2.100 1.790 2.100 1.990 -0.030 2.020 1207 ---- 1.910 1.600 1.910 1.790 -0.040 1.830 1210 ---- 1.720 1.430 1.720 1.600 -0.040 1.640 1212 ---- 1.540 1.260 1.540 1.430 -0.040 1.470 1215 ---- 1.370 1.110 1.370 1.260 -0.040 1.300 1217 ---- 1.210 0.970 1.210 1.110 -0.030 1.140 1220 ---- 1.060 0.840 1.060 0.970 -0.030 1.000 1222 ---- 0.920 0.720 0.920 0.840 -0.020 0.860 1225 ---- 0.800 0.610 0.800 0.720 -0.020 0.740 1227 ---- 0.680 0.520 0.680 0.620 -0.010 0.630 1230 ---- 0.580 0.440 0.580 0.520 -0.020 0.540 1232 ---- 0.490 0.370 0.490 0.440 -0.010 0.450 1235 ---- 0.410 0.310 0.410 0.370 -0.010 0.380 1237 ---- 0.340 0.260 0.340 0.300 -0.020 0.320 1240 ---- 0.280 0.210 0.280 0.250 -0.010 0.260 1242 ---- 0.230 0.180 0.230 0.200 -0.020 0.220 16 1245 ---- ---- 0.150 0.150 0.160 -0.020 0.180 1247 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1250 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1252 ---- ---- 0.080 0.080 0.090 0.000 0.090 1255 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1260 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- ---- ---- ---- 0.060 0.000 0.060 1190 ---- ---- ---- ---- 0.090 -0.010 0.100 1195 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 1200 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 1202 ---- ---- ---- 0.230 0.240 ---- ---- 1205 ---- 0.340 0.270 0.270 0.280 -0.020 0.300 1207 ---- 0.400 0.320 0.320 0.330 -0.020 0.350 1210 ---- 0.480 0.380 0.380 0.400 -0.020 0.420 1212 ---- 0.560 0.450 0.450 0.470 -0.020 0.490 1215 ---- 0.660 0.530 0.530 0.550 -0.020 0.570 1217 ---- 0.770 0.620 0.620 0.650 -0.020 0.670 1220 ---- 0.890 0.730 0.730 0.760 -0.010 0.770 1222 ---- 1.030 0.840 0.840 0.880 0.000 0.880 1225 ---- 1.170 0.960 0.960 1.010 0.000 1.010 1227 ---- 1.330 1.100 1.100 1.150 0.000 1.150 1230 ---- 1.490 1.250 1.250 1.310 0.010 1.300 1232 ---- 1.670 1.400 1.400 1.470 0.000 1.470 1235 ---- 1.850 1.570 1.570 1.650 0.000 1.650 1237 ---- 2.050 1.750 1.750 1.840 0.010 1.830 1240 ---- 2.250 1.940 1.940 2.030 0.000 2.030 1242 ---- 2.460 2.140 2.140 2.240 0.010 2.230 1245 ---- 2.680 2.340 2.340 2.450 0.010 2.440 1247 ---- 2.900 2.560 2.560 2.660 0.000 2.660 1250 ---- 3.130 2.770 2.770 2.890 0.010 2.880 1252 ---- 3.360 3.000 3.000 3.120 0.020 3.100 1255 ---- 3.600 3.230 3.230 3.350 0.020 3.330 1260 ---- 4.080 3.700 3.700 3.820 0.020 3.800 1265 ---- 4.560 4.180 4.180 4.300 0.020 4.280 1270 ---- 5.050 4.670 4.670 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.270 0.020 6.250 1290 ---- 7.030 6.640 6.640 6.770 0.020 6.750 1295 ---- 7.530 7.140 7.140 7.260 0.020 7.240 1300 ---- 8.030 7.640 7.640 7.760 0.020 7.740 1305 ---- 8.520 8.130 8.130 8.260 0.020 8.240 1310 ---- 9.020 8.630 8.630 8.760 0.020 8.740 1315 ---- 9.520 9.130 9.130 9.260 0.020 9.240 1320 ---- 10.020 9.630 9.630 9.760 0.030 9.730 1325 ---- 10.510 10.120 10.120 10.250 0.020 10.230 1330 ---- 11.010 10.620 10.620 10.750 0.020 10.730 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.340 9.940 10.340 10.210 -0.010 10.220 1125 ---- 9.840 9.440 9.840 9.710 -0.010 9.720 1130 ---- 9.340 8.940 9.340 9.210 -0.010 9.220 1135 ---- 8.840 8.440 8.840 8.710 -0.010 8.720 1140 ---- 8.340 7.940 8.340 8.210 -0.020 8.230 1145 ---- 7.840 7.440 7.840 7.710 -0.020 7.730 1150 ---- 7.340 6.940 7.340 7.210 -0.020 7.230 1155 ---- 6.840 6.440 6.840 6.710 -0.020 6.730 1160 ---- 6.340 5.950 6.340 6.210 -0.020 6.230 1165 ---- 5.840 5.450 5.840 5.710 -0.020 5.730 1170 ---- 5.340 4.950 5.340 5.210 -0.020 5.230 1175 ---- 4.840 4.450 4.840 4.710 -0.020 4.730 1180 ---- 4.340 3.950 4.340 4.210 -0.020 4.230 1185 ---- 3.840 3.450 3.840 3.710 -0.020 3.730 1190 ---- 3.340 2.950 3.340 3.210 -0.020 3.230 1192 ---- 3.090 2.700 3.090 2.960 -0.020 2.980 1195 ---- 2.840 2.450 2.840 2.710 -0.020 2.730 1197 ---- 2.590 2.200 2.590 2.460 -0.020 2.480 1200 ---- 2.340 1.950 2.340 2.210 -0.020 2.230 1202 ---- 2.090 1.700 2.090 1.960 -0.020 1.980 1205 ---- 1.840 1.450 1.840 1.710 -0.020 1.730 1207 ---- 1.600 1.200 1.600 1.460 -0.020 1.480 1210 ---- 1.350 0.950 1.350 1.210 -0.030 1.240 1212 ---- 1.110 0.710 1.110 0.960 -0.050 1.010 1215 ---- 0.870 0.490 0.870 0.720 -0.070 0.790 1217 ---- 0.650 0.300 0.650 0.490 -0.100 0.590 1220 0.240 0.460 0.170 0.170 0.290 -0.120 4 0.410 1222 ---- 0.300 0.080 0.300 0.150 -0.120 0.270 1225 ---- ---- 0.040 0.040 0.060 -0.110 0.170 1227 ---- ---- 0.020 0.020 0.030 -0.060 0.090 1230 ---- ---- 0.020 0.020 0.010 -0.040 0.050 800 1232 ---- ---- 0.010 0.010 -0.020 0.020 1 141 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.000 CAB 40 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- 0.020 0.020 -0.030 0.030 1215 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1217 0.020 0.020 0.020 0.020 0.040 -0.070 10 0.110 10 10 1220 ---- 0.220 0.070 0.070 0.080 -0.100 0.180 2 2 1222 ---- 0.380 0.160 0.160 0.180 -0.110 0.290 1 1225 ---- 0.580 0.300 0.300 0.350 -0.090 0.440 1227 ---- 0.810 0.490 0.490 0.560 -0.050 0.610 1 1 1230 ---- 1.060 0.710 0.710 0.800 -0.020 0.820 1232 ---- 1.300 0.930 0.930 1.040 0.000 1.040 1235 ---- 1.550 1.170 1.170 1.290 0.010 1.280 77 1237 ---- 1.800 1.410 1.410 1.540 0.020 1.520 1240 ---- 2.050 1.660 1.660 1.790 0.020 1.770 1242 ---- 2.300 1.910 1.910 2.040 0.020 2.020 1245 ---- 2.550 2.160 2.160 2.290 0.020 2.270 1247 ---- 2.800 2.410 2.410 2.540 0.020 2.520 1250 ---- 3.050 2.660 2.660 2.790 0.020 2.770 1252 ---- 3.300 2.910 2.910 3.040 0.020 3.020 1255 ---- 3.550 3.160 3.160 3.290 0.020 3.270 1257 ---- 3.800 3.410 3.410 3.540 0.020 3.520 1260 ---- 4.050 3.660 3.660 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.290 0.020 5.270 1280 ---- 6.050 5.660 5.660 5.790 0.020 5.770 1285 ---- 6.550 6.160 6.160 6.290 0.020 6.270 1290 ---- 7.050 6.660 6.660 6.790 0.020 6.770 1295 ---- 7.550 7.160 7.160 7.290 0.020 7.270 1300 ---- 8.050 7.660 7.660 7.790 0.020 7.770 1305 ---- 8.550 8.160 8.160 8.290 0.020 8.270 1310 ---- 9.050 8.660 8.660 8.790 0.030 8.760 1315 ---- 9.550 9.160 9.160 9.290 0.030 9.260 1320 ---- 10.050 9.660 9.660 9.790 0.030 9.760 1325 ---- 10.550 10.160 10.160 10.290 0.030 10.260 1330 ---- 11.050 10.660 10.660 10.790 0.030 10.760 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.320 9.930 10.320 10.200 -0.010 10.210 1125 ---- 9.830 9.430 9.830 9.700 -0.010 9.710 1130 ---- 9.330 8.940 9.330 9.200 -0.020 9.220 1135 ---- 8.830 8.440 8.830 8.700 -0.020 8.720 1140 ---- 8.330 7.940 8.330 8.200 -0.020 8.220 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.940 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.700 -0.020 4.720 1180 ---- 4.340 3.950 4.340 4.200 -0.020 4.220 1185 ---- 3.850 3.450 3.850 3.700 -0.030 3.730 1190 ---- 3.350 2.960 3.350 3.220 -0.020 3.240 1192 ---- 3.110 2.720 3.110 2.970 -0.030 3.000 1195 ---- 2.860 2.480 2.860 2.730 -0.020 2.750 1197 ---- 2.620 2.240 2.620 2.490 -0.030 2.520 1200 ---- 2.380 2.010 2.380 2.250 -0.030 2.280 1202 ---- 2.150 1.780 2.150 2.020 -0.030 2.050 1205 ---- 1.920 1.560 1.920 1.790 -0.040 1.830 1207 ---- 1.700 1.360 1.700 1.570 -0.050 1.620 1210 ---- 1.490 1.160 1.490 1.370 -0.040 1.410 1212 ---- 1.290 0.980 1.290 1.170 -0.050 1.220 1215 ---- 1.100 0.820 1.100 0.990 -0.050 1.040 1217 ---- 0.930 0.660 0.930 0.820 -0.050 0.870 1220 ---- 0.770 0.540 0.770 0.670 -0.040 0.710 1222 ---- 0.630 0.430 0.630 0.540 -0.040 0.580 1225 ---- 0.500 0.330 0.500 0.420 -0.040 0.460 1227 ---- 0.390 0.260 0.390 0.330 -0.040 0.370 1230 ---- 0.300 0.190 0.300 0.250 -0.040 0.290 1232 ---- 0.230 0.140 0.230 0.190 -0.030 0.220 1 1235 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1237 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1240 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1242 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1192 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1197 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1202 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1205 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1207 ---- 0.160 0.110 0.110 0.120 -0.020 0.140 1210 ---- 0.210 0.150 0.150 0.160 -0.020 0.180 4 1212 ---- 0.280 0.200 0.200 0.210 -0.030 0.240 1 1215 ---- 0.370 0.260 0.260 0.280 -0.030 0.310 1217 ---- 0.470 0.340 0.340 0.360 -0.030 0.390 1220 ---- 0.590 0.430 0.430 0.460 -0.030 0.490 3 1222 ---- 0.730 0.540 0.540 0.570 -0.030 0.600 1225 ---- 0.880 0.670 0.670 0.710 -0.020 0.730 1227 ---- 1.050 0.810 0.810 0.870 -0.020 0.890 1230 ---- 1.240 0.970 0.970 1.040 -0.010 1.050 1232 ---- 1.440 1.150 1.150 1.220 -0.020 1.240 1235 ---- 1.650 1.330 1.330 1.420 -0.010 1.430 1237 ---- 1.870 1.540 1.540 1.640 0.000 1.640 1240 ---- 2.100 1.750 1.750 1.860 0.000 1.860 1242 ---- 2.340 1.970 1.970 2.090 0.010 2.080 1245 ---- 2.580 2.200 2.200 2.320 0.010 2.310 1247 ---- 2.820 2.440 2.440 2.560 0.010 2.550 1250 ---- 3.060 2.680 2.680 2.800 0.010 2.790 1252 ---- 3.310 2.920 2.920 3.050 0.020 3.030 1255 ---- 3.560 3.170 3.170 3.290 0.010 3.280 1257 ---- 3.800 3.410 3.410 3.530 0.010 3.520 1260 ---- 4.050 3.660 3.660 3.780 0.010 3.770 1265 ---- 4.550 4.160 4.160 4.280 0.020 4.260 1270 ---- 5.050 4.660 4.660 4.780 0.020 4.760 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.280 0.020 6.260 1290 ---- 7.040 6.650 6.650 6.780 0.020 6.760 1295 ---- 7.540 7.150 7.150 7.280 0.020 7.260 1300 ---- 8.040 7.650 7.650 7.780 0.020 7.760 1305 ---- 8.540 8.150 8.150 8.280 0.020 8.260 1310 ---- 9.040 8.650 8.650 8.780 0.020 8.760 1315 ---- 9.540 9.150 9.150 9.280 0.020 9.260 1320 ---- 10.040 9.650 9.650 9.780 0.030 9.750 1325 ---- 10.540 10.150 10.150 10.280 0.030 10.250 1330 ---- 11.040 10.650 10.650 10.770 0.020 10.750 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.310 9.920 10.310 10.180 -0.020 10.200 1125 ---- 9.820 9.430 9.820 9.690 -0.010 9.700 1130 ---- 9.320 8.930 9.320 9.190 -0.020 9.210 1135 ---- 8.820 8.430 8.820 8.690 -0.020 8.710 1140 ---- 8.320 7.930 8.320 8.190 -0.020 8.210 1145 ---- 7.820 7.430 7.820 7.690 -0.020 7.710 1150 ---- 7.320 6.930 7.320 7.190 -0.020 7.210 1155 ---- 6.830 6.440 6.830 6.690 -0.020 6.710 1160 ---- 6.330 5.940 6.330 6.190 -0.020 6.210 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.950 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.710 -0.020 4.730 1180 ---- 4.350 3.960 4.350 4.220 -0.020 4.240 1185 ---- 3.860 3.470 3.860 3.730 -0.020 3.750 1190 ---- 3.370 2.990 3.370 3.240 -0.030 3.270 1192 ---- 3.140 2.760 3.140 3.000 -0.030 3.030 1195 ---- 2.900 2.530 2.900 2.770 -0.030 2.800 1197 ---- 2.670 2.300 2.670 2.540 -0.030 2.570 1200 ---- 2.440 2.090 2.440 2.310 -0.040 2.350 1202 ---- 2.220 1.880 2.220 2.100 -0.030 2.130 1205 ---- 2.010 1.670 2.010 1.880 -0.040 1.920 1207 ---- 1.800 1.480 1.800 1.680 -0.040 1.720 1210 ---- 1.600 1.300 1.600 1.480 -0.050 1.530 1212 ---- 1.410 1.130 1.410 1.300 -0.040 1.340 1215 ---- 1.230 0.970 1.230 1.130 -0.040 1.170 1217 ---- 1.070 0.830 1.070 0.970 -0.040 1.010 1220 ---- 0.920 0.690 0.920 0.820 -0.040 0.860 1222 ---- 0.780 0.580 0.780 0.690 -0.030 0.720 1225 ---- 0.650 0.480 0.650 0.570 -0.040 0.610 1227 ---- 0.540 0.390 0.540 0.470 -0.040 0.510 1230 ---- 0.440 0.320 0.440 0.380 -0.040 0.420 50 50 1232 0.250 0.360 0.250 0.330 0.310 -0.030 1 0.340 50 50 1235 ---- 0.280 0.210 0.280 0.250 -0.020 0.270 1237 ---- ---- 0.160 0.160 0.200 -0.020 0.220 1240 ---- ---- 0.130 0.130 0.160 -0.010 0.170 1242 ---- ---- 0.110 0.110 0.130 0.000 0.130 1245 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1247 ---- ---- 0.070 0.070 0.080 0.000 0.080 1250 ---- ---- ---- ---- 0.060 0.000 0.060 1252 ---- ---- ---- ---- 0.050 0.000 0.050 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 1257 ---- ---- ---- ---- 0.030 0.000 0.030 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 0.030 0.030 0.030 0.030 0.010 0.000 3 0.010 7 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 1192 ---- ---- ---- ---- 0.050 -0.010 0.060 1195 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1197 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1200 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 1202 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 1205 ---- 0.220 0.170 0.170 0.180 -0.010 0.190 1207 ---- 0.280 0.220 0.220 0.220 -0.020 0.240 1210 0.350 0.350 0.270 0.270 0.280 -0.020 1 0.300 1212 ---- 0.430 0.330 0.330 0.340 -0.020 0.360 1215 ---- 0.530 0.400 0.400 0.420 -0.020 0.440 1217 0.560 0.630 0.490 0.630 0.510 -0.020 3 0.530 7 1220 ---- 0.750 0.580 0.580 0.610 -0.020 0.630 1222 ---- 0.890 0.690 0.690 0.730 -0.010 0.740 1225 ---- 1.030 0.820 0.820 0.860 -0.020 0.880 1227 ---- 1.190 0.960 0.960 1.010 -0.010 1.020 6 6 1230 ---- 1.370 1.110 1.110 1.170 -0.010 1.180 1232 ---- 1.550 1.280 1.280 1.350 -0.010 1.360 1235 ---- 1.750 1.450 1.450 1.540 0.000 1.540 1237 ---- 1.960 1.640 1.640 1.740 0.010 1.730 1240 ---- 2.170 1.840 1.840 1.940 0.000 1.940 1242 ---- 2.390 2.050 2.050 2.160 0.010 2.150 1245 ---- 2.620 2.260 2.260 2.380 0.010 2.370 1247 ---- 2.850 2.490 2.490 2.610 0.010 2.600 1250 ---- 3.090 2.720 2.720 2.840 0.010 2.830 1252 ---- 3.330 2.950 2.950 3.080 0.020 3.060 1255 ---- 3.570 3.190 3.190 3.320 0.020 3.300 1257 ---- 3.810 3.430 3.430 3.560 0.020 3.540 1260 ---- 4.060 3.670 3.670 3.800 0.020 3.780 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.780 0.020 4.760 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.270 0.020 6.250 1290 ---- 7.040 6.650 6.650 6.770 0.020 6.750 1295 ---- 7.530 7.140 7.140 7.270 0.020 7.250 1300 ---- 8.030 7.640 7.640 7.770 0.020 7.750 1305 ---- 8.530 8.140 8.140 8.270 0.020 8.250 1310 ---- 9.030 8.640 8.640 8.770 0.020 8.750 1315 ---- 9.530 9.140 9.140 9.270 0.020 9.250 1320 ---- 10.030 9.640 9.640 9.770 0.030 9.740 1325 ---- 10.530 10.140 10.140 10.260 0.020 10.240 1330 ---- 11.020 10.630 10.630 10.760 0.020 10.740 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 9.830 9.440 9.830 9.700 -0.020 9.720 1130 ---- 9.330 8.940 9.330 9.200 -0.020 9.220 1135 ---- 8.830 8.440 8.830 8.700 -0.020 8.720 1140 ---- 8.330 7.940 8.330 8.200 -0.020 8.220 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.840 5.440 5.840 5.710 -0.010 5.720 1170 ---- 5.340 4.950 5.340 5.210 -0.010 5.220 1175 ---- 4.840 4.450 4.840 4.710 -0.020 4.730 1180 ---- 4.340 3.950 4.340 4.210 -0.020 4.230 1185 ---- 3.840 3.450 3.840 3.710 -0.020 3.730 1190 ---- 3.350 2.950 3.350 3.210 -0.020 3.230 1195 ---- 2.850 2.460 2.850 2.710 -0.030 2.740 1200 ---- 2.360 1.980 2.360 2.220 -0.030 2.250 1202 ---- 2.120 1.740 2.120 1.980 -0.040 2.020 1205 ---- 1.890 1.520 1.890 1.750 -0.040 1.790 1207 ---- 1.660 1.300 1.660 1.520 -0.050 1.570 1210 ---- 1.440 1.100 1.440 1.310 -0.050 1.360 1212 ---- 1.230 0.910 1.230 1.100 -0.060 1.160 1215 ---- 1.030 0.740 1.030 0.910 -0.060 0.970 1217 ---- 0.850 0.590 0.850 0.740 -0.060 0.800 1220 ---- 0.690 0.460 0.690 0.590 -0.050 0.640 1222 ---- 0.550 0.350 0.550 0.460 -0.040 0.500 1225 ---- 0.420 0.260 0.420 0.340 -0.050 0.390 1227 ---- 0.320 0.190 0.320 0.250 -0.040 0.290 1230 0.190 0.230 0.140 0.200 0.180 -0.040 1 0.220 1 1 1232 ---- ---- 0.100 0.100 0.120 -0.040 0.160 1235 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1237 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 288 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1202 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1207 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 1210 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 1212 ---- 0.200 0.140 0.140 0.140 -0.040 0.180 1 1 1215 ---- 0.280 0.190 0.190 0.200 -0.040 0.240 1217 ---- 0.390 0.260 0.260 0.280 -0.040 0.320 1220 0.380 0.510 0.350 0.510 0.380 -0.030 1 0.410 1222 ---- 0.650 0.460 0.460 0.500 -0.020 0.520 1225 ---- 0.810 0.590 0.590 0.630 -0.020 0.650 1227 ---- 0.980 0.740 0.740 0.790 -0.020 0.810 1230 ---- 1.180 0.900 0.900 0.970 -0.020 0.990 1232 ---- 1.390 1.080 1.080 1.160 -0.020 1.180 1235 ---- 1.610 1.280 1.280 1.370 -0.010 1.380 1237 ---- 1.840 1.490 1.490 1.590 -0.010 1.600 1240 ---- 2.080 1.710 1.710 1.820 0.000 1.820 1242 ---- 2.320 1.950 1.950 2.060 0.010 2.050 1245 ---- 2.560 2.180 2.180 2.300 0.010 2.290 1247 ---- 2.810 2.420 2.420 2.550 0.020 2.530 1250 ---- 3.060 2.670 2.670 2.790 0.010 2.780 1252 ---- 3.300 2.920 2.920 3.040 0.020 3.020 1255 ---- 3.550 3.160 3.160 3.290 0.020 3.270 1257 ---- 3.800 3.410 3.410 3.540 0.020 3.520 1260 ---- 4.050 3.660 3.660 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.290 0.030 5.260 1280 ---- 6.050 5.660 5.660 5.790 0.030 5.760 1285 ---- 6.550 6.160 6.160 6.280 0.020 6.260 1290 ---- 7.050 6.660 6.660 6.780 0.020 6.760 1295 ---- 7.550 7.150 7.150 7.280 0.020 7.260 1300 ---- 8.040 7.650 7.650 7.780 0.020 7.760 1305 ---- 8.540 8.150 8.150 8.280 0.020 8.260 1310 ---- 9.040 8.650 8.650 8.780 0.020 8.760 1315 ---- 9.540 9.150 9.150 9.280 0.020 9.260 1320 ---- 10.040 9.650 9.650 9.780 0.020 9.760 1325 ---- 10.540 10.150 10.150 10.280 0.020 10.260 1330 ---- 11.040 10.650 10.650 10.780 0.020 10.760 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- ---- ---- 8.970 9.180 ---- ---- 1135 ---- ---- ---- 8.470 8.680 ---- ---- 1140 ---- ---- ---- 7.980 8.190 ---- ---- 1145 ---- ---- ---- 7.480 7.690 ---- ---- 1150 ---- ---- ---- 6.980 7.190 ---- ---- 1155 ---- ---- ---- 6.480 6.690 ---- ---- 1160 ---- ---- ---- 5.990 6.190 ---- ---- 1165 ---- ---- ---- 5.490 5.690 ---- ---- 1170 ---- ---- ---- 5.000 5.200 ---- ---- 1175 ---- ---- ---- 4.510 4.710 ---- ---- 1180 ---- ---- ---- 4.020 4.220 ---- ---- 1185 ---- ---- ---- 3.540 3.740 ---- ---- 1190 ---- ---- ---- 3.070 3.270 ---- ---- 1195 ---- ---- ---- 2.610 2.800 ---- ---- 1200 ---- ---- ---- 2.180 2.360 ---- ---- 1202 ---- ---- ---- 1.970 2.150 ---- ---- 1205 ---- ---- ---- 1.780 1.940 ---- ---- 1207 ---- ---- ---- 1.590 1.750 ---- ---- 1210 ---- ---- ---- 1.410 1.560 ---- ---- 1212 ---- ---- ---- 1.240 1.380 ---- ---- 1215 ---- ---- ---- 1.080 1.210 ---- ---- 1217 ---- ---- ---- 0.940 1.050 ---- ---- 1220 ---- ---- ---- 0.780 0.910 ---- ---- 1222 ---- ---- ---- 0.660 0.780 ---- ---- 1225 ---- ---- ---- 0.560 0.660 ---- ---- 1227 ---- ---- ---- 0.470 0.560 ---- ---- 1230 ---- ---- ---- 0.390 0.460 ---- ---- 1232 ---- ---- ---- 0.320 0.390 ---- ---- 1235 ---- ---- ---- 0.270 0.320 ---- ---- 1237 ---- ---- ---- 0.220 0.260 ---- ---- 1240 ---- ---- ---- 0.180 0.210 ---- ---- 1242 ---- ---- ---- 0.150 0.170 ---- ---- 1245 ---- ---- ---- 0.120 0.140 ---- ---- 1250 ---- ---- ---- 0.080 0.090 ---- ---- 1255 ---- ---- ---- 0.060 0.050 ---- ---- 1260 ---- ---- ---- 0.040 0.030 ---- ---- 1265 ---- ---- ---- 0.030 0.020 ---- ---- 1270 ---- ---- ---- 0.030 0.010 ---- ---- 1275 ---- ---- ---- 0.020 0.010 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.060 0.040 ---- ---- 1190 ---- ---- ---- 0.080 0.060 ---- ---- 1195 ---- ---- ---- 0.110 0.100 ---- ---- 1200 ---- ---- ---- 0.160 0.160 ---- ---- 1202 ---- ---- ---- 0.190 0.190 ---- ---- 1205 ---- ---- ---- 0.230 0.240 ---- ---- 1207 ---- ---- ---- 0.280 0.290 ---- ---- 1210 ---- ---- ---- 0.340 0.350 ---- ---- 1212 ---- ---- ---- 0.400 0.420 ---- ---- 1215 ---- ---- ---- 0.480 0.500 ---- ---- 1217 ---- ---- ---- 0.570 0.600 ---- ---- 1220 ---- ---- ---- 0.670 0.700 ---- ---- 1222 ---- ---- ---- 0.780 0.820 ---- ---- 1225 ---- ---- ---- 0.920 0.950 ---- ---- 1227 ---- ---- ---- 1.060 1.100 ---- ---- 1230 ---- ---- ---- 1.210 1.250 ---- ---- 1232 ---- ---- ---- 1.380 1.420 ---- ---- 1235 ---- ---- ---- 1.550 1.600 ---- ---- 1237 ---- ---- ---- 1.740 1.790 ---- ---- 1240 ---- ---- ---- 1.940 1.990 ---- ---- 1242 ---- ---- ---- 2.140 2.200 ---- ---- 1245 ---- ---- ---- 2.350 2.420 ---- ---- 1250 ---- ---- ---- 2.800 2.870 ---- ---- 1255 ---- ---- ---- 3.260 3.330 ---- ---- 1260 ---- ---- ---- 3.740 3.810 ---- ---- 1265 ---- ---- ---- 4.230 4.300 ---- ---- 1270 ---- ---- ---- 4.720 4.790 ---- ---- 1275 ---- ---- ---- 5.210 5.280 ---- ---- 1280 ---- ---- ---- 5.710 5.770 ---- ---- 1285 ---- ---- ---- 6.200 6.270 ---- ---- 1290 ---- ---- ---- 6.700 6.770 ---- ---- 1295 ---- ---- ---- 7.200 7.270 ---- ---- 1300 ---- ---- ---- 7.700 7.770 ---- ---- 1305 ---- ---- ---- 8.200 8.270 ---- ---- 1310 ---- ---- ---- 8.690 8.760 ---- ---- 1315 ---- ---- ---- 9.190 9.260 ---- ---- TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.330 9.940 10.330 10.200 -0.020 10.220 1125 ---- 9.830 9.440 9.830 9.700 -0.020 9.720 1130 ---- 9.330 8.940 9.330 9.200 -0.020 9.220 1135 ---- 8.830 8.440 8.830 8.700 -0.020 8.720 1140 ---- 8.330 7.940 8.330 8.210 -0.010 8.220 1145 ---- 7.830 7.440 7.830 7.710 -0.010 7.720 1150 ---- 7.340 6.940 7.340 7.210 -0.010 7.220 1155 ---- 6.840 6.440 6.840 6.710 -0.020 6.730 1160 ---- 6.340 5.940 6.340 6.210 -0.020 6.230 1165 ---- 5.840 5.450 5.840 5.710 -0.020 5.730 1170 ---- 5.340 4.950 5.340 5.210 -0.020 5.230 1175 ---- 4.840 4.450 4.840 4.710 -0.020 4.730 1180 ---- 4.340 3.950 4.340 4.210 -0.020 4.230 1185 ---- 3.840 3.450 3.840 3.710 -0.020 3.730 1190 ---- 3.340 2.950 3.340 3.210 -0.020 3.230 1192 ---- 3.090 2.700 3.090 2.960 -0.020 2.980 1195 ---- 2.840 2.450 2.840 2.710 -0.020 2.730 1197 ---- 2.590 2.200 2.590 2.460 -0.020 2.480 1200 ---- 2.350 1.950 2.350 2.210 -0.020 2.230 1202 ---- 2.100 1.710 2.100 1.960 -0.030 1.990 1205 ---- 1.860 1.460 1.860 1.720 -0.030 1.750 1207 ---- 1.620 1.230 1.620 1.480 -0.040 1.520 1210 ---- 1.380 1.000 1.380 1.240 -0.050 1.290 1212 ---- 1.160 0.790 1.160 1.010 -0.060 1.070 1215 ---- 0.940 0.610 0.940 0.800 -0.060 0.860 1217 ---- 0.750 0.450 0.750 0.610 -0.070 0.680 1220 ---- 0.570 0.320 0.570 0.440 -0.080 0.520 1222 ---- 0.430 0.220 0.430 0.310 -0.070 0.380 1225 ---- 0.300 0.140 0.300 0.200 -0.070 0.270 1227 ---- 0.200 0.090 0.200 0.120 -0.070 0.190 1230 0.060 0.060 0.060 0.070 0.070 -0.060 4 0.130 1232 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1212 ---- ---- 0.060 0.060 0.050 -0.040 0.090 3 1215 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 1 1217 ---- 0.240 0.140 0.140 0.150 -0.050 0.200 1220 0.260 0.370 0.210 0.210 0.230 -0.060 2 0.290 1 1222 ---- 0.510 0.320 0.320 0.340 -0.060 0.400 1225 ---- 0.680 0.450 0.450 0.490 -0.050 0.540 1227 ---- 0.880 0.610 0.610 0.660 -0.050 0.710 1230 ---- 1.100 0.800 0.800 0.860 -0.030 0.890 1232 ---- 1.330 0.990 0.990 1.080 -0.020 1.100 1235 ---- 1.570 1.210 1.210 1.310 -0.010 1.320 1237 ---- 1.810 1.440 1.440 1.550 0.000 1.550 1240 ---- 2.060 1.680 1.680 1.790 0.000 1.790 1 1 1242 ---- 2.300 1.920 1.920 2.040 0.010 2.030 1245 ---- 2.550 2.160 2.160 2.290 0.020 2.270 1247 ---- 2.800 2.410 2.410 2.540 0.020 2.520 1250 ---- 3.050 2.660 2.660 2.790 0.020 2.770 1252 ---- 3.300 2.910 2.910 3.040 0.020 3.020 1255 ---- 3.550 3.160 3.160 3.290 0.020 3.270 1257 ---- 3.800 3.410 3.410 3.540 0.020 3.520 1260 ---- 4.050 3.660 3.660 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.290 0.020 5.270 1280 ---- 6.050 5.660 5.660 5.790 0.020 5.770 1285 ---- 6.550 6.160 6.160 6.290 0.020 6.270 1290 ---- 7.050 6.660 6.660 6.790 0.020 6.770 1295 ---- 7.550 7.160 7.160 7.290 0.030 7.260 1300 ---- 8.050 7.660 7.660 7.790 0.030 7.760 1305 ---- 8.550 8.160 8.160 8.290 0.030 8.260 1310 ---- 9.050 8.660 8.660 8.780 0.020 8.760 1315 ---- 9.550 9.160 9.160 9.280 0.020 9.260 1320 ---- 10.050 9.660 9.660 9.780 0.020 9.760 1325 ---- 10.550 10.150 10.150 10.280 0.020 10.260 1330 ---- 11.050 10.650 10.650 10.780 0.020 10.760 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- ---- ---- 8.980 9.200 ---- ---- 1135 ---- 8.830 8.440 8.830 8.700 -0.010 8.710 1140 ---- 8.330 7.940 8.330 8.200 -0.020 8.220 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.940 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.700 -0.020 4.720 1180 ---- 4.340 3.950 4.340 4.200 -0.020 4.220 1185 ---- 3.850 3.460 3.850 3.710 -0.020 3.730 1190 ---- 3.360 2.970 3.360 3.220 -0.020 3.240 1195 ---- 2.870 2.490 2.870 2.730 -0.030 2.760 1200 ---- 2.390 2.020 2.390 2.260 -0.030 2.290 1202 ---- ---- ---- 1.840 2.030 ---- ---- 1205 ---- 1.940 1.590 1.940 1.810 -0.040 1.850 1207 ---- 1.720 1.390 1.720 1.600 -0.040 1.640 1210 ---- 1.510 1.190 1.510 1.390 -0.050 1.440 1212 ---- 1.320 1.020 1.320 1.200 -0.050 1.250 1215 ---- 1.130 0.850 1.130 1.020 -0.050 1.070 1217 ---- 0.960 0.710 0.960 0.860 -0.040 0.900 1220 ---- 0.800 0.580 0.800 0.710 -0.040 0.750 1222 ---- 0.660 0.460 0.660 0.580 -0.040 0.620 1225 ---- 0.540 0.370 0.540 0.460 -0.040 0.500 1227 ---- 0.430 0.290 0.430 0.360 -0.030 0.390 1230 ---- 0.330 0.220 0.330 0.280 -0.030 0.310 1232 ---- 0.260 0.170 0.260 0.210 -0.030 0.240 1235 ---- 0.190 0.130 0.190 0.160 -0.020 0.180 1237 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1240 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1242 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.060 -0.010 0.070 1202 ---- ---- ---- 0.080 0.080 ---- ---- 1205 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 1207 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 1210 ---- 0.240 0.180 0.180 0.180 -0.030 0.210 1212 ---- 0.310 0.230 0.230 0.240 -0.030 0.270 1215 ---- 0.400 0.290 0.290 0.310 -0.030 0.340 1217 ---- 0.510 0.370 0.370 0.400 -0.020 0.420 1220 ---- 0.630 0.470 0.470 0.500 -0.020 0.520 1222 ---- 0.770 0.580 0.580 0.610 -0.020 0.630 1225 ---- 0.920 0.700 0.700 0.750 -0.020 0.770 1227 ---- 1.090 0.840 0.840 0.900 -0.010 0.910 1230 ---- 1.270 1.000 1.000 1.070 -0.010 1.080 1232 ---- 1.470 1.180 1.180 1.250 -0.010 1.260 1235 ---- 1.670 1.360 1.360 1.450 0.000 1.450 1237 ---- 1.890 1.560 1.560 1.660 0.000 1.660 1240 ---- 2.120 1.770 1.770 1.880 0.010 1.870 1242 ---- 2.350 1.990 1.990 2.100 0.000 2.100 1245 ---- 2.580 2.220 2.220 2.330 0.010 2.320 1247 ---- 2.820 2.450 2.450 2.570 0.010 2.560 1250 ---- 3.070 2.690 2.690 2.810 0.020 2.790 1255 ---- 3.560 3.170 3.170 3.290 0.010 3.280 1260 ---- 4.050 3.660 3.660 3.780 0.010 3.770 1265 ---- 4.550 4.160 4.160 4.280 0.020 4.260 1270 ---- 5.050 4.660 4.660 4.780 0.020 4.760 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.280 0.020 6.260 1290 ---- 7.040 6.650 6.650 6.780 0.020 6.760 1295 ---- 7.540 7.150 7.150 7.280 0.020 7.260 1300 ---- 8.040 7.650 7.650 7.780 0.020 7.760 1305 ---- 8.540 8.150 8.150 8.280 0.020 8.260 1310 ---- 9.040 8.650 8.650 8.780 0.030 8.750 1315 ---- 9.540 9.150 9.150 9.280 0.030 9.250 1320 ---- 10.040 9.650 9.650 9.770 0.020 9.750 1325 ---- 10.530 10.140 10.140 10.270 0.020 10.250 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- ---- ---- 8.970 9.180 ---- ---- 1135 ---- 8.810 8.420 8.810 8.680 -0.020 8.700 1140 ---- 8.320 7.920 8.320 8.180 -0.020 8.200 1145 ---- 7.820 7.430 7.820 7.680 -0.020 7.700 1150 ---- 7.320 6.930 7.320 7.180 -0.020 7.200 1155 ---- 6.830 6.440 6.830 6.690 -0.020 6.710 1160 ---- 6.340 5.940 6.340 6.200 -0.020 6.220 1165 ---- 5.840 5.450 5.840 5.700 -0.020 5.720 1170 ---- 5.350 4.960 5.350 5.210 -0.020 5.230 1175 ---- 4.860 4.470 4.860 4.730 -0.020 4.750 1180 ---- 4.380 3.990 4.380 4.240 -0.030 4.270 1185 ---- 3.900 3.520 3.900 3.770 -0.030 3.800 1190 ---- 3.430 3.070 3.430 3.310 -0.020 3.330 1195 ---- 2.980 2.630 2.980 2.860 -0.030 2.890 1200 ---- 2.550 2.220 2.550 2.430 -0.030 2.460 1202 ---- ---- ---- 2.050 2.220 ---- ---- 1205 ---- 2.140 1.830 2.140 2.020 -0.040 2.060 1207 ---- 1.950 1.650 1.950 1.830 -0.050 1.880 1210 ---- 1.760 1.480 1.760 1.650 -0.040 1.690 1212 ---- 1.580 1.320 1.580 1.480 -0.040 1.520 1215 ---- 1.420 1.160 1.420 1.310 -0.050 1.360 1217 ---- 1.260 1.020 1.260 1.160 -0.040 1.200 1220 ---- 1.110 0.890 1.110 1.020 -0.030 1.050 1222 ---- 0.970 0.770 0.970 0.890 -0.020 0.910 1225 ---- 0.850 0.660 0.850 0.770 -0.020 0.790 1227 ---- 0.730 0.570 0.730 0.670 -0.010 0.680 1230 ---- 0.630 0.480 0.630 0.570 -0.020 0.590 1232 ---- 0.540 0.410 0.540 0.480 -0.020 0.500 1235 ---- 0.450 0.350 0.450 0.410 -0.010 0.420 1237 ---- 0.380 0.290 0.380 0.340 -0.020 0.360 1240 ---- 0.320 0.240 0.320 0.280 -0.020 0.300 1242 ---- 0.260 0.200 0.260 0.240 -0.010 0.250 1245 ---- ---- 0.170 0.170 0.190 -0.020 0.210 1247 ---- ---- 0.140 0.140 0.160 -0.010 0.170 1250 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1255 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1260 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1185 ---- ---- ---- ---- 0.070 -0.010 0.080 1190 ---- ---- ---- ---- 0.110 -0.010 0.120 1195 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 1200 ---- 0.270 0.230 0.230 0.220 -0.020 0.240 1202 ---- ---- ---- 0.320 0.270 ---- ---- 1205 ---- 0.380 0.310 0.310 0.320 -0.020 0.340 1207 ---- 0.450 0.370 0.370 0.380 -0.020 0.400 1210 ---- 0.530 0.430 0.430 0.440 -0.030 0.470 1212 ---- 0.620 0.500 0.500 0.520 -0.030 0.550 1215 ---- 0.710 0.580 0.580 0.610 -0.020 0.630 1217 ---- 0.820 0.670 0.670 0.700 -0.020 0.720 1220 ---- 0.950 0.780 0.780 0.810 -0.010 0.820 1222 ---- 1.080 0.890 0.890 0.930 0.000 0.930 1225 ---- 1.220 1.010 1.010 1.060 0.000 1.060 1227 ---- 1.370 1.150 1.150 1.200 0.000 1.200 1230 ---- 1.540 1.300 1.300 1.360 0.010 1.350 1232 ---- 1.710 1.450 1.450 1.520 0.000 1.520 1235 ---- 1.890 1.620 1.620 1.690 0.000 1.690 1237 ---- 2.090 1.800 1.800 1.880 0.010 1.870 1240 ---- 2.290 1.980 1.980 2.070 0.010 2.060 1242 ---- 2.490 2.170 2.170 2.270 0.010 2.260 1245 ---- 2.710 2.380 2.380 2.470 0.000 2.470 1247 ---- 2.930 2.580 2.580 2.690 0.010 2.680 1250 ---- 3.150 2.800 2.800 2.910 0.010 2.900 1255 ---- 3.610 3.250 3.250 3.360 0.000 3.360 1260 ---- 4.090 3.710 3.710 3.830 0.010 3.820 1265 ---- 4.570 4.190 4.190 4.310 0.010 4.300 1270 ---- 5.060 4.670 4.670 4.800 0.020 4.780 1275 ---- 5.550 5.160 5.160 5.290 0.020 5.270 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.270 0.020 6.250 1290 ---- 7.030 6.640 6.640 6.760 0.010 6.750 1295 ---- 7.530 7.140 7.140 7.260 0.020 7.240 1300 ---- 8.020 7.630 7.630 7.760 0.020 7.740 1305 ---- 8.520 8.130 8.130 8.260 0.020 8.240 1310 ---- 9.020 8.630 8.630 8.760 0.020 8.740 1315 ---- 9.520 9.130 9.130 9.250 0.020 9.230 1320 ---- 10.010 9.620 9.620 9.750 0.020 9.730 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.330 9.940 10.330 10.200 -0.020 10.220 1125 ---- 9.830 9.440 9.830 9.700 -0.020 9.720 1130 ---- 9.330 8.940 9.330 9.200 -0.020 9.220 1135 ---- 8.830 8.440 8.830 8.700 -0.020 8.720 1140 ---- 8.330 7.940 8.330 8.200 -0.020 8.220 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.710 -0.010 6.720 1160 ---- 6.330 5.940 6.330 6.210 -0.010 6.220 1165 ---- 5.840 5.440 5.840 5.710 -0.020 5.730 1170 ---- 5.340 4.950 5.340 5.210 -0.020 5.230 1175 ---- 4.840 4.450 4.840 4.710 -0.020 4.730 1180 ---- 4.340 3.950 4.340 4.210 -0.020 4.230 1185 ---- 3.840 3.450 3.840 3.710 -0.020 3.730 1190 ---- 3.340 2.950 3.340 3.210 -0.020 3.230 1192 ---- 3.100 2.700 3.100 2.960 -0.020 2.980 1195 ---- 2.850 2.460 2.850 2.710 -0.020 2.730 1197 ---- 2.600 2.210 2.600 2.460 -0.030 2.490 1200 ---- 2.360 1.970 2.360 2.220 -0.030 2.250 1202 ---- 2.110 1.730 2.110 1.980 -0.030 2.010 1205 ---- 1.870 1.500 1.870 1.740 -0.040 1.780 1207 ---- 1.640 1.270 1.640 1.500 -0.050 1.550 1210 ---- 1.420 1.060 1.420 1.280 -0.050 1.330 1212 ---- 1.200 0.870 1.200 1.070 -0.050 1.120 1215 ---- 1.000 0.690 1.000 0.870 -0.060 0.930 1 1217 ---- 0.810 0.530 0.810 0.690 -0.060 0.750 1220 ---- 0.650 0.410 0.650 0.530 -0.060 0.590 1222 ---- 0.510 0.300 0.510 0.400 -0.060 0.460 1 1225 ---- 0.380 0.210 0.380 0.290 -0.060 0.350 1227 0.160 0.280 0.150 0.150 0.210 -0.050 270 0.260 1 1230 ---- ---- 0.100 0.100 0.140 -0.050 0.190 1232 ---- ---- 0.070 0.070 0.090 -0.040 0.130 1235 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1 1 1237 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 2 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- -0.010 0.010 339 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1207 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1210 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 1 1 1212 ---- 0.170 0.110 0.110 0.110 -0.030 0.140 1 1 1215 ---- 0.240 0.150 0.150 0.160 -0.040 0.200 1217 ---- 0.340 0.210 0.210 0.230 -0.040 0.270 1220 ---- 0.460 0.300 0.300 0.320 -0.040 0.360 1 1222 ---- 0.600 0.410 0.410 0.440 -0.040 0.480 1225 ---- 0.760 0.540 0.540 0.580 -0.040 0.620 1 1227 ---- 0.950 0.700 0.700 0.750 -0.030 0.780 1 1 1230 ---- 1.150 0.860 0.860 0.930 -0.030 0.960 1232 ---- 1.360 1.050 1.050 1.130 -0.020 1.150 1235 ---- 1.590 1.250 1.250 1.340 -0.020 1.360 1237 ---- 1.830 1.470 1.470 1.570 -0.010 1.580 1240 ---- 2.070 1.700 1.700 1.810 0.000 1.810 1 1242 ---- 2.310 1.930 1.930 2.050 0.010 2.040 1245 ---- 2.560 2.170 2.170 2.290 0.010 2.280 1247 ---- 2.800 2.420 2.420 2.540 0.010 2.530 1250 ---- 3.050 2.670 2.670 2.790 0.020 2.770 1252 ---- 3.300 2.910 2.910 3.040 0.020 3.020 1255 ---- 3.550 3.160 3.160 3.290 0.020 3.270 1257 ---- 3.800 3.410 3.410 3.540 0.020 3.520 1260 ---- 4.050 3.660 3.660 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.550 5.160 5.160 5.290 0.020 5.270 1280 ---- 6.050 5.660 5.660 5.790 0.020 5.770 1285 ---- 6.550 6.160 6.160 6.290 0.030 6.260 1290 ---- 7.050 6.660 6.660 6.790 0.030 6.760 1295 ---- 7.550 7.160 7.160 7.280 0.020 7.260 1300 ---- 8.050 7.660 7.660 7.780 0.020 7.760 1305 ---- 8.550 8.160 8.160 8.280 0.020 8.260 1310 ---- 9.050 8.650 8.650 8.780 0.020 8.760 1315 ---- 9.540 9.150 9.150 9.280 0.020 9.260 1320 ---- 10.040 9.650 9.650 9.780 0.020 9.760 1325 ---- 10.540 10.150 10.150 10.280 0.020 10.260 1330 ---- 11.040 10.650 10.650 10.780 0.020 10.760 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 10.320 9.930 10.320 10.190 -0.020 10.210 1125 ---- 9.820 9.430 9.820 9.690 -0.020 9.710 1130 ---- 9.320 8.930 9.320 9.190 -0.020 9.210 1135 ---- 8.820 8.430 8.820 8.690 -0.020 8.710 1140 ---- 8.330 7.940 8.330 8.200 -0.010 8.210 1145 ---- 7.830 7.440 7.830 7.700 -0.020 7.720 1150 ---- 7.330 6.940 7.330 7.200 -0.020 7.220 1155 ---- 6.830 6.440 6.830 6.700 -0.020 6.720 1160 ---- 6.330 5.940 6.330 6.200 -0.020 6.220 1165 ---- 5.830 5.440 5.830 5.700 -0.020 5.720 1170 ---- 5.340 4.950 5.340 5.200 -0.020 5.220 1175 ---- 4.840 4.450 4.840 4.700 -0.020 4.720 1180 ---- 4.350 3.950 4.350 4.210 -0.020 4.230 1185 ---- 3.850 3.460 3.850 3.720 -0.020 3.740 1190 ---- 3.360 2.970 3.360 3.230 -0.020 3.250 1192 ---- 3.120 2.730 3.120 2.980 -0.030 3.010 1195 ---- 2.880 2.500 2.880 2.740 -0.030 2.770 1197 ---- 2.640 2.270 2.640 2.510 -0.030 2.540 1200 ---- 2.410 2.040 2.410 2.280 -0.030 2.310 1202 ---- 2.180 1.820 2.180 2.050 -0.040 2.090 1205 ---- 1.960 1.610 1.960 1.830 -0.040 1.870 1207 ---- 1.740 1.410 1.740 1.620 -0.040 1.660 1210 ---- 1.540 1.220 1.540 1.420 -0.040 1.460 1212 ---- 1.340 1.050 1.340 1.230 -0.040 1.270 1215 ---- 1.160 0.890 1.160 1.050 -0.040 1.090 1217 ---- 0.990 0.740 0.990 0.890 -0.040 0.930 1220 ---- 0.840 0.610 0.840 0.740 -0.040 0.780 1222 ---- 0.700 0.490 0.700 0.610 -0.040 0.650 1225 ---- 0.570 0.400 0.570 0.490 -0.040 0.530 1227 ---- 0.460 0.320 0.460 0.400 -0.030 0.430 1230 ---- 0.370 0.250 0.370 0.310 -0.030 0.340 1232 ---- 0.290 0.200 0.290 0.240 -0.030 0.270 1235 ---- 0.220 0.150 0.220 0.190 -0.020 0.210 1237 ---- 0.170 0.120 0.170 0.140 -0.020 0.160 355 1240 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1242 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1245 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1247 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1192 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 1197 ---- ---- ---- ---- 0.050 -0.010 0.060 1200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1202 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 1205 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 1207 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 1210 ---- 0.270 0.200 0.200 0.210 -0.020 0.230 1212 ---- 0.350 0.260 0.260 0.270 -0.020 0.290 1215 ---- 0.440 0.320 0.320 0.340 -0.020 0.360 1217 ---- 0.540 0.400 0.400 0.430 -0.020 0.450 1220 ---- 0.670 0.500 0.500 0.530 -0.020 0.550 1222 ---- 0.800 0.610 0.610 0.650 -0.010 0.660 1225 ---- 0.950 0.740 0.740 0.780 -0.020 0.800 1227 ---- 1.120 0.880 0.880 0.930 -0.010 0.940 1230 ---- 1.300 1.040 1.040 1.100 -0.010 1.110 1232 ---- 1.490 1.210 1.210 1.280 -0.010 1.290 1235 ---- 1.700 1.390 1.390 1.470 -0.010 1.480 1237 ---- 1.910 1.580 1.580 1.680 0.000 1.680 1240 ---- 2.130 1.790 1.790 1.890 0.000 1.890 1242 ---- 2.360 2.010 2.010 2.110 0.000 2.110 1245 ---- 2.590 2.230 2.230 2.340 0.000 2.340 1247 ---- 2.830 2.460 2.460 2.570 0.000 2.570 1250 ---- 3.070 2.700 2.700 2.810 0.010 2.800 1252 ---- 3.320 2.930 2.930 3.050 0.010 3.040 1255 ---- 3.560 3.180 3.180 3.300 0.020 3.280 1257 ---- 3.810 3.420 3.420 3.540 0.010 3.530 1260 ---- 4.050 3.670 3.670 3.790 0.020 3.770 1265 ---- 4.550 4.160 4.160 4.280 0.010 4.270 1270 ---- 5.050 4.660 4.660 4.780 0.020 4.760 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.780 0.020 5.760 1285 ---- 6.540 6.150 6.150 6.280 0.020 6.260 1290 ---- 7.040 6.650 6.650 6.780 0.020 6.760 1295 ---- 7.540 7.150 7.150 7.280 0.020 7.260 1300 ---- 8.040 7.650 7.650 7.780 0.020 7.760 1305 ---- 8.540 8.150 8.150 8.280 0.030 8.250 1310 ---- 9.040 8.650 8.650 8.770 0.020 8.750 1315 ---- 9.540 9.140 9.140 9.270 0.020 9.250 1320 ---- 10.030 9.640 9.640 9.770 0.020 9.750 1325 ---- 10.530 10.140 10.140 10.270 0.020 10.250 1330 ---- 11.030 10.640 10.640 10.770 0.020 10.750 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 10.310 9.920 10.310 10.180 -0.020 10.200 1125 ---- 9.810 9.420 9.810 9.680 -0.020 9.700 1130 ---- 9.320 8.920 9.320 9.180 -0.020 9.200 1135 ---- 8.820 8.430 8.820 8.690 -0.010 8.700 1140 ---- 8.320 7.930 8.320 8.190 -0.020 8.210 1145 ---- 7.820 7.430 7.820 7.690 -0.020 7.710 1150 ---- 7.320 6.930 7.320 7.190 -0.020 7.210 1155 ---- 6.830 6.440 6.830 6.690 -0.020 6.710 1160 ---- 6.330 5.940 6.330 6.190 -0.020 6.210 1165 ---- 5.840 5.440 5.840 5.690 -0.020 5.710 1170 ---- 5.340 4.950 5.340 5.200 -0.020 5.220 1175 ---- 4.850 4.460 4.850 4.710 -0.020 4.730 1180 ---- 4.360 3.970 4.360 4.220 -0.020 4.240 1185 ---- 3.870 3.480 3.870 3.730 -0.030 3.760 1190 ---- 3.390 3.010 3.390 3.260 -0.020 3.280 1192 ---- 3.150 2.780 3.150 3.020 -0.030 3.050 1195 ---- 2.920 2.560 2.920 2.790 -0.030 2.820 1197 ---- 2.690 2.330 2.690 2.560 -0.040 2.600 1200 ---- 2.470 2.120 2.470 2.340 -0.040 2.380 1202 ---- 2.250 1.920 2.250 2.130 -0.030 2.160 1205 ---- 2.040 1.720 2.040 1.920 -0.040 1.960 1207 ---- 1.840 1.530 1.840 1.730 -0.030 1.760 1210 ---- 1.640 1.350 1.640 1.540 -0.030 1.570 1212 ---- 1.460 1.180 1.460 1.360 -0.030 1.390 1215 ---- 1.290 1.020 1.290 1.190 -0.030 1.220 1217 ---- 1.120 0.880 1.120 1.030 -0.030 1.060 1220 ---- 0.970 0.750 0.970 0.880 -0.040 0.920 1222 ---- 0.830 0.640 0.830 0.750 -0.030 0.780 1225 ---- 0.710 0.530 0.710 0.630 -0.040 0.670 1227 ---- 0.600 0.440 0.600 0.530 -0.030 0.560 1230 ---- 0.500 0.370 0.500 0.440 -0.030 0.470 1 1232 ---- 0.410 0.300 0.410 0.360 -0.030 0.390 1235 ---- 0.330 0.250 0.330 0.290 -0.030 0.320 1237 ---- 0.270 0.200 0.270 0.240 -0.020 0.260 1240 ---- ---- 0.160 0.160 0.190 -0.020 0.210 1 1242 ---- 0.170 0.130 0.170 0.150 -0.010 0.160 1245 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1247 ---- ---- 0.090 0.090 0.100 0.000 0.100 1250 ---- ---- 0.070 0.070 0.080 0.000 0.080 1252 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1255 ---- ---- ---- ---- 0.050 0.000 0.050 1257 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- ---- ---- 0.030 0.000 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.060 0.000 0.060 1192 ---- ---- ---- ---- 0.070 -0.010 0.080 1195 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1197 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 1200 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 1202 ---- 0.220 0.170 0.170 0.170 -0.020 0.190 1205 ---- 0.270 0.210 0.210 0.220 -0.010 0.230 1207 ---- 0.330 0.260 0.260 0.270 -0.010 0.280 1210 ---- 0.400 0.310 0.310 0.330 -0.020 0.350 1212 ---- 0.480 0.380 0.380 0.400 -0.010 0.410 1215 ---- 0.580 0.450 0.450 0.480 -0.010 0.490 1217 ---- 0.690 0.540 0.540 0.570 -0.020 0.590 1220 ---- 0.810 0.640 0.640 0.670 -0.020 0.690 1222 ---- 0.940 0.750 0.750 0.790 -0.010 0.800 1225 ---- 1.090 0.880 0.880 0.920 -0.010 0.930 1 1227 ---- 1.250 1.010 1.010 1.070 -0.010 1.080 1 1230 ---- 1.420 1.160 1.160 1.230 0.000 1.230 1232 ---- 1.600 1.330 1.330 1.400 0.000 1.400 1235 ---- 1.790 1.500 1.500 1.580 0.000 1.580 1237 ---- 1.990 1.690 1.690 1.770 0.000 1.770 1240 ---- 2.200 1.880 1.880 1.980 0.010 1.970 1242 ---- 2.420 2.080 2.080 2.190 0.010 2.180 1245 ---- 2.640 2.290 2.290 2.410 0.020 2.390 1247 ---- 2.870 2.510 2.510 2.630 0.010 2.620 1250 ---- 3.100 2.740 2.740 2.860 0.020 2.840 1252 ---- 3.340 2.970 2.970 3.090 0.010 3.080 1255 ---- 3.580 3.200 3.200 3.330 0.020 3.310 1257 ---- 3.820 3.440 3.440 3.560 0.010 3.550 1260 ---- 4.070 3.680 3.680 3.810 0.020 3.790 1265 ---- 4.560 4.170 4.170 4.290 0.020 4.270 1270 ---- 5.050 4.660 4.660 4.790 0.020 4.770 1275 ---- 5.540 5.150 5.150 5.280 0.020 5.260 1280 ---- 6.040 5.650 5.650 5.770 0.020 5.750 1285 ---- 6.540 6.150 6.150 6.270 0.020 6.250 1290 ---- 7.030 6.640 6.640 6.770 0.020 6.750 1295 ---- 7.530 7.140 7.140 7.270 0.020 7.250 1300 ---- 8.030 7.640 7.640 7.770 0.020 7.750 1305 ---- 8.530 8.140 8.140 8.270 0.020 8.250 1310 ---- 9.030 8.640 8.640 8.770 0.030 8.740 1315 ---- 9.530 9.140 9.140 9.260 0.020 9.240 1320 ---- 10.020 9.630 9.630 9.760 0.020 9.740 1325 ---- 10.520 10.130 10.130 10.260 0.020 10.240 1330 ---- 11.020 10.630 10.630 10.760 0.020 10.740 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.470 6.230 6.470 6.430 0.020 6.410 6650 ---- 5.970 5.740 5.970 5.930 0.010 5.920 6700 ---- 5.480 5.240 5.480 5.430 0.010 5.420 6750 ---- 4.980 4.740 4.980 4.930 0.010 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.740 3.980 3.930 0.010 3.920 6900 ---- 3.490 3.250 3.490 3.430 0.010 3.420 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.500 2.260 2.500 2.440 0.010 2.430 7025 ---- 2.250 2.010 2.250 2.200 0.010 2.190 7050 ---- 2.010 1.770 2.010 1.950 0.010 1.940 7075 ---- 1.770 1.530 1.770 1.710 0.010 1.700 7100 ---- 1.530 1.300 1.530 1.470 0.000 1.470 7125 ---- 1.300 1.070 1.300 1.240 0.000 1.240 7150 ---- 1.080 0.870 1.080 1.020 0.000 1.020 7175 ---- 0.880 0.680 0.880 0.810 -0.010 0.820 7200 ---- 0.690 0.500 0.690 0.630 -0.010 0.640 7225 ---- 0.530 0.360 0.530 0.470 -0.010 0.480 11 7250 ---- 0.380 0.260 0.380 0.340 -0.010 0.350 7275 ---- 0.270 0.170 0.270 0.230 -0.010 0.240 7300 ---- 0.180 0.120 0.180 0.150 -0.010 0.160 7325 ---- ---- 0.070 0.070 0.100 -0.010 0.110 100 7350 ---- ---- 0.045 0.045 0.060 -0.010 0.070 186 7375 ---- ---- 0.030 0.030 0.035 -0.005 0.040 226 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- ---- ---- 0.015 0.000 0.015 142 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 6 7025 ---- ---- ---- ---- 0.010 0.000 0.010 4 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.020 -0.005 0.025 123 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 9 7125 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 215 7150 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 61 7175 ---- 0.180 0.120 0.120 0.120 -0.020 0.140 203 7200 ---- 0.260 0.180 0.180 0.180 -0.030 0.210 11 7225 ---- 0.380 0.260 0.260 0.270 -0.030 0.300 7250 ---- 0.520 0.370 0.370 0.390 -0.020 0.410 11 7275 ---- 0.670 0.510 0.510 0.530 -0.030 0.560 5 7300 ---- 0.860 0.680 0.680 0.700 -0.030 0.730 7325 ---- 1.060 0.870 0.870 0.900 -0.020 0.920 7350 ---- 1.290 1.080 1.080 1.110 -0.020 1.130 7375 ---- 1.520 1.300 1.300 1.340 -0.010 1.350 7400 ---- 1.760 1.530 1.530 1.570 -0.010 1.580 7425 ---- 2.000 1.770 1.770 1.810 -0.010 1.820 7450 ---- 2.250 2.010 2.010 2.060 -0.010 2.070 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.730 3.500 3.500 3.540 -0.010 3.550 7650 ---- 4.230 3.990 3.990 4.040 -0.010 4.050 7700 ---- 4.730 4.490 4.490 4.540 -0.010 4.550 7750 ---- 5.230 4.990 4.990 5.040 -0.010 5.050 7800 ---- 5.730 5.490 5.490 5.540 -0.010 5.550 7850 ---- 6.230 5.990 5.990 6.040 -0.010 6.050 7900 ---- 6.730 6.490 6.490 6.540 0.000 6.540 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 6.490 6.340 6.490 6.310 -0.120 6.430 6650 ---- 5.990 5.840 5.990 5.810 -0.120 5.930 6700 ---- 5.490 5.340 5.490 5.310 -0.120 5.430 6750 ---- 4.990 4.840 4.990 4.810 -0.120 4.930 6800 ---- 4.490 4.340 4.490 4.310 -0.120 4.430 6850 ---- 3.990 3.840 3.990 3.810 -0.120 3.930 6900 ---- 3.490 3.340 3.490 3.310 -0.120 3.430 6950 ---- 2.990 2.840 2.990 2.810 -0.120 2.930 7000 ---- 2.490 2.340 2.490 2.310 -0.120 2.430 7025 ---- 2.240 2.090 2.240 2.060 -0.120 2.180 7050 ---- 1.990 1.840 1.990 1.810 -0.120 1.930 7075 ---- 1.740 1.590 1.740 1.560 -0.120 1.680 7100 ---- 1.490 1.340 1.490 1.310 -0.120 1.430 7125 ---- 1.240 1.090 1.240 1.060 -0.120 1.180 7150 ---- 0.990 0.840 0.990 0.810 -0.120 0.930 7175 ---- 0.740 0.590 0.740 0.560 -0.130 0.690 7200 ---- 0.490 0.340 0.490 0.310 -0.130 0.440 2 7225 ---- 0.250 0.090 0.250 0.060 -0.140 0.200 7250 0.025 0.025 0.005 0.005 0.000 -0.060 1 0.060 21 7275 ---- ---- 0.005 0.005 0.000 -0.015 0.015 10 171 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 223 529 7325 ---- ---- ---- ---- 0.000 0.000 CAB 130 7350 ---- ---- ---- ---- 0.000 0.000 CAB 29 7375 ---- ---- ---- ---- 0.000 0.000 CAB 176 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 25 7450 ---- ---- ---- ---- 0.000 0.000 CAB 284 7475 ---- ---- ---- ---- 0.000 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 0.000 CAB 8 7150 ---- ---- ---- ---- 0.000 0.000 CAB 11 7175 ---- ---- ---- ---- 0.000 0.000 CAB 34 7200 ---- ---- ---- ---- 0.000 0.000 CAB 383 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 665 7250 ---- 0.160 0.070 0.070 0.190 0.070 0.120 2 303 7275 ---- 0.410 0.260 0.260 0.440 0.110 0.330 2 1049 7300 ---- 0.660 0.510 0.510 0.690 0.120 0.570 69 7325 ---- 0.910 0.760 0.760 0.940 0.130 0.810 9 7350 ---- 1.160 1.010 1.010 1.190 0.130 1.060 12 7375 ---- 1.410 1.260 1.260 1.440 0.130 1.310 11 7400 ---- 1.660 1.510 1.510 1.690 0.130 1.560 7425 ---- 1.910 1.760 1.760 1.940 0.130 1.810 7450 ---- 2.160 2.010 2.010 2.190 0.130 2.060 7475 ---- 2.410 2.260 2.260 2.440 0.130 2.310 7500 ---- 2.660 2.510 2.510 2.690 0.130 2.560 7525 ---- 2.910 2.760 2.760 2.940 0.130 2.810 7550 ---- 3.160 3.010 3.010 3.190 0.130 3.060 7575 ---- 3.410 3.260 3.260 3.440 0.130 3.310 7600 ---- 3.660 3.510 3.510 3.690 0.130 3.560 7650 ---- 4.160 4.010 4.010 4.190 0.130 4.060 7700 ---- 4.660 4.510 4.510 4.690 0.130 4.560 7750 ---- 5.160 5.010 5.010 5.190 0.130 5.060 7800 ---- 5.660 5.510 5.510 5.690 0.130 5.560 7850 ---- 6.160 6.010 6.010 6.190 0.130 6.060 7900 ---- 6.660 6.510 6.510 6.690 0.130 6.560 7950 ---- 7.160 7.010 7.010 7.190 0.130 7.060 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.490 6.250 6.490 6.440 0.010 6.430 6650 ---- 5.990 5.750 5.990 5.940 0.010 5.930 6700 ---- 5.490 5.250 5.490 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.240 2.000 2.240 2.190 0.010 2.180 7050 ---- 1.990 1.750 1.990 1.940 0.010 1.930 7075 ---- 1.750 1.510 1.750 1.690 0.000 1.690 7100 ---- 1.500 1.260 1.500 1.440 0.000 1.440 7125 ---- 1.250 1.010 1.250 1.200 0.000 1.200 7150 ---- 1.010 0.780 1.010 0.950 -0.010 0.960 7175 ---- 0.780 0.560 0.780 0.720 -0.010 0.730 7200 ---- 0.570 0.370 0.570 0.500 -0.020 0.520 7225 0.280 0.380 0.210 0.260 0.320 -0.030 11 0.350 7250 0.160 0.240 0.110 0.200 0.180 -0.030 25 0.210 4 2 7275 0.110 0.130 0.060 0.100 0.090 -0.030 26 0.120 200 211 7300 0.050 0.060 0.025 0.060 0.040 -0.020 167 0.060 1 6 7325 0.015 0.015 0.015 0.015 0.020 -0.010 1 0.030 21 7350 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 131 7375 ---- ---- ---- ---- -0.005 0.005 44 7400 ---- ---- ---- ---- 0.000 CAB 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7150 0.020 0.025 0.010 0.010 0.010 -0.015 6 0.025 133 7175 0.035 0.050 0.020 0.020 0.025 -0.020 4 0.045 142 7200 0.080 0.120 0.060 0.060 0.060 -0.030 135 0.090 36 7225 0.160 0.230 0.110 0.110 0.130 -0.030 104 0.160 1 45 7250 ---- 0.360 0.210 0.210 0.230 -0.050 0.280 1286 7275 ---- 0.550 0.370 0.370 0.400 -0.030 0.430 2 66 7300 ---- 0.770 0.560 0.560 0.600 -0.030 0.630 13 7325 ---- 1.010 0.780 0.780 0.820 -0.020 0.840 50 7350 ---- 1.250 1.020 1.020 1.060 -0.020 1.080 57 7375 ---- 1.500 1.260 1.260 1.300 -0.020 1.320 7400 ---- 1.750 1.510 1.510 1.550 -0.010 1.560 3 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 -0.010 6.560 7950 ---- 7.240 7.000 7.000 7.050 -0.010 7.060 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.480 6.240 6.480 6.430 0.010 6.420 6650 ---- 5.980 5.740 5.980 5.930 0.010 5.920 6700 ---- 5.480 5.240 5.480 5.430 0.010 5.420 6750 ---- 4.980 4.740 4.980 4.940 0.020 4.920 6800 ---- 4.480 4.250 4.480 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.250 2.010 2.250 2.190 0.010 2.180 7050 ---- 2.000 1.760 2.000 1.940 0.000 1.940 7075 ---- 1.750 1.510 1.750 1.700 0.010 1.690 7100 ---- 1.510 1.270 1.510 1.450 0.000 1.450 7125 ---- 1.270 1.040 1.270 1.220 0.000 1.220 7150 ---- 1.040 0.820 1.040 0.980 -0.010 0.990 7175 ---- 0.830 0.620 0.830 0.760 -0.020 0.780 7200 ---- 0.630 0.430 0.630 0.560 -0.030 0.590 7225 ---- 0.450 0.290 0.450 0.400 -0.020 0.420 7250 ---- 0.310 0.180 0.310 0.260 -0.030 0.290 11 11 7275 ---- 0.200 0.110 0.200 0.160 -0.030 0.190 3 7300 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 1 12 7325 ---- ---- 0.040 0.040 0.050 -0.020 0.070 34 7350 ---- ---- 0.025 0.025 0.030 -0.005 0.035 143 7375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 175 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7425 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- -0.005 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 8 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 275 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7175 ---- 0.120 0.070 0.070 0.070 -0.030 0.100 7200 ---- 0.190 0.110 0.110 0.120 -0.030 0.150 1 8 7225 0.310 0.310 0.190 0.190 0.200 -0.040 11 0.240 14 7250 ---- 0.450 0.290 0.290 0.310 -0.040 0.350 121 7275 ---- 0.610 0.440 0.440 0.460 -0.040 0.500 9 7300 ---- 0.810 0.620 0.620 0.640 -0.040 0.680 3 7325 ---- 1.030 0.820 0.820 0.860 -0.020 0.880 11 7350 ---- 1.260 1.040 1.040 1.080 -0.020 1.100 7375 ---- 1.510 1.270 1.270 1.320 -0.010 1.330 7400 ---- 1.750 1.510 1.510 1.560 -0.010 1.570 7425 ---- 2.000 1.760 1.760 1.800 -0.020 1.820 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.250 2.250 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.040 -0.010 5.050 7800 ---- 5.730 5.500 5.500 5.540 -0.010 5.550 7850 ---- 6.230 5.990 5.990 6.040 -0.010 6.050 7900 ---- 6.730 6.490 6.490 6.540 -0.010 6.550 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.430 15.190 15.430 15.380 0.010 15.370 5800 ---- 14.440 14.190 14.440 14.390 0.020 14.370 1 5900 ---- 13.440 13.200 13.440 13.390 0.010 13.380 6000 ---- 12.440 12.200 12.440 12.390 0.010 12.380 6100 ---- 11.450 11.200 11.450 11.400 0.010 11.390 6200 ---- 10.450 10.210 10.450 10.400 0.010 10.390 6300 ---- 9.460 9.210 9.460 9.410 0.010 9.400 6400 ---- 8.460 8.220 8.460 8.410 0.010 8.400 6500 ---- 7.460 7.220 7.460 7.410 0.010 7.400 10 6600 ---- 6.470 6.230 6.470 6.420 0.010 6.410 6650 ---- 5.970 5.730 5.970 5.920 0.010 5.910 6700 ---- 5.470 5.230 5.470 5.420 0.010 5.410 6750 ---- 4.980 4.730 4.980 4.920 0.000 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.740 3.980 3.930 0.010 3.920 6900 ---- 3.490 3.240 3.490 3.440 0.010 3.430 6950 ---- 3.000 2.750 3.000 2.940 0.010 2.930 7000 ---- 2.510 2.260 2.510 2.450 0.010 2.440 7050 ---- 2.020 1.780 2.020 1.960 0.000 1.960 7075 ---- 1.790 1.550 1.790 1.730 0.000 1.730 7100 ---- 1.560 1.330 1.560 1.500 0.000 1.500 7125 ---- 1.340 1.120 1.340 1.280 0.000 1.280 7150 ---- 1.130 0.920 1.130 1.070 0.000 1.070 7175 ---- 0.930 0.740 0.930 0.870 -0.010 0.880 7200 ---- 0.750 0.570 0.750 0.700 -0.010 0.710 1 18 7225 ---- 0.600 0.440 0.600 0.540 -0.020 0.560 1 7250 0.400 0.460 0.330 0.420 0.410 -0.010 16 0.420 26 1020 7275 0.230 0.340 0.230 0.320 0.300 -0.010 5 0.310 11 63 7300 ---- 0.250 0.170 0.250 0.220 -0.010 0.230 1 1826 7325 ---- 0.170 0.110 0.170 0.150 -0.010 0.160 22 7350 0.090 0.120 0.070 0.100 0.100 -0.010 860 0.110 2270 7375 ---- ---- 0.050 0.050 0.070 -0.010 10 0.080 4 279 7400 ---- ---- 0.035 0.035 0.045 -0.005 1 0.050 146 1095 7425 ---- ---- 0.025 0.025 0.030 -0.005 0.035 1 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1949 7475 ---- ---- ---- ---- 0.015 0.000 0.015 27 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 835 7525 ---- ---- ---- ---- 0.010 0.000 0.010 4 10 7550 ---- ---- ---- ---- 0.010 0.000 0.010 2 773 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1261 7650 ---- ---- ---- ---- 0.010 0.005 0.005 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.470 15.240 15.470 15.430 0.010 15.420 5800 ---- 14.480 14.250 14.480 14.440 0.010 14.430 5900 ---- 13.480 13.260 13.480 13.450 0.010 13.440 6000 ---- 12.490 12.260 12.490 12.460 0.010 12.450 6100 ---- 11.500 11.270 11.500 11.470 0.020 11.450 6200 ---- 10.510 10.280 10.510 10.470 0.010 10.460 6300 ---- 9.520 9.290 9.520 9.480 0.010 9.470 6400 ---- 8.530 8.300 8.530 8.490 0.010 8.480 6500 ---- 7.540 7.310 7.540 7.500 0.010 7.490 6600 ---- 6.550 6.320 6.550 6.510 0.010 6.500 6700 ---- 5.560 5.330 5.560 5.520 0.010 5.510 6750 ---- 5.070 4.840 5.070 5.020 0.000 5.020 6800 ---- 4.580 4.350 4.580 4.530 0.010 4.520 6850 ---- 4.090 3.860 4.090 4.040 0.010 4.030 6900 ---- 3.600 3.370 3.600 3.550 0.000 3.550 6950 ---- 3.110 2.890 3.110 3.070 0.000 3.070 7000 ---- 2.640 2.420 2.640 2.590 0.000 2.590 7050 ---- 2.180 1.970 2.180 2.130 -0.010 2.140 7100 ---- 1.750 1.540 1.750 1.690 -0.010 1.700 7150 ---- 1.350 1.160 1.350 1.300 0.000 1.300 7200 ---- 0.990 0.820 0.990 0.950 0.000 0.950 1 7250 0.540 0.700 0.540 0.680 0.650 -0.010 6 0.660 28 7300 ---- 0.460 0.350 0.460 0.420 -0.010 0.430 109 141 7350 ---- 0.280 0.220 0.280 0.260 -0.010 0.270 95 7400 ---- 0.170 0.120 0.170 0.150 -0.010 0.160 180 7450 ---- ---- 0.070 0.070 0.080 -0.010 1 0.090 162 7500 0.050 0.050 0.045 0.050 0.045 -0.015 18 0.060 2 53 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 189 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 263 7700 ---- ---- ---- ---- 0.010 0.000 1 0.010 2 78 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 6 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.380 15.160 15.380 15.350 0.010 15.340 5800 ---- 14.400 14.170 14.400 14.370 0.010 14.360 5900 ---- 13.410 13.190 13.410 13.380 0.010 13.370 6000 ---- 12.430 12.200 12.430 12.390 0.010 12.380 6100 ---- 11.440 11.220 11.440 11.410 0.010 11.400 6200 ---- 10.460 10.230 10.460 10.420 0.010 10.410 6300 ---- 9.470 9.250 9.470 9.430 0.010 9.420 6400 ---- 8.490 8.260 8.490 8.450 0.010 8.440 6500 ---- 7.500 7.280 7.500 7.460 0.010 7.450 6600 ---- 6.520 6.300 6.520 6.480 0.010 6.470 6700 ---- 5.550 5.320 5.550 5.500 0.000 5.500 6750 ---- 5.060 4.830 5.060 5.020 0.010 5.010 6800 ---- 4.580 4.350 4.580 4.530 0.000 4.530 6850 ---- 4.100 3.870 4.100 4.050 0.000 4.050 6900 ---- 3.620 3.400 3.620 3.580 0.010 3.570 6950 ---- 3.160 2.940 3.160 3.110 0.000 3.110 7000 ---- 2.710 2.500 2.710 2.660 0.000 2.660 7050 ---- 2.280 2.080 2.280 2.230 -0.010 2.240 7100 ---- 1.880 1.690 1.880 1.830 -0.010 1.840 7150 ---- 1.510 1.330 1.510 1.460 -0.010 1.470 7200 ---- 1.180 1.000 1.180 1.130 0.000 1.130 60 7250 ---- 0.880 0.740 0.880 0.840 -0.010 60 0.850 91 7300 ---- 0.640 0.520 0.640 0.600 -0.010 0.610 124 7350 ---- 0.450 0.360 0.450 0.420 -0.010 0.430 60 7400 ---- 0.300 0.250 0.300 0.280 -0.010 60 0.290 66 7450 ---- ---- 0.160 0.160 0.190 -0.010 90 0.200 151 7500 ---- ---- 0.110 0.110 0.120 -0.010 0.130 346 7550 ---- ---- 0.070 0.070 0.080 0.000 0.080 144 7600 ---- ---- ---- ---- 0.050 0.000 2 0.050 1 160 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 193 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.290 0.010 15.280 5800 ---- ---- ---- ---- 14.310 0.010 14.300 5900 ---- ---- ---- ---- 13.330 0.020 13.310 6000 ---- ---- ---- ---- 12.340 0.010 12.330 6100 ---- ---- ---- ---- 11.360 0.010 11.350 6200 ---- ---- ---- ---- 10.380 0.010 10.370 6300 ---- ---- ---- ---- 9.400 0.010 9.390 6400 ---- ---- ---- ---- 8.420 0.010 8.410 6500 ---- ---- ---- ---- 7.440 0.010 7.430 6600 ---- ---- ---- ---- 6.470 0.010 6.460 6700 ---- ---- ---- ---- 5.500 0.010 5.490 6750 ---- ---- ---- ---- 5.020 0.010 5.010 6800 ---- ---- ---- ---- 4.540 0.010 4.530 6850 ---- ---- ---- ---- 4.070 0.010 4.060 6900 ---- ---- ---- ---- 3.610 0.010 3.600 6950 ---- 3.190 3.070 3.190 3.150 -0.010 3.160 7000 ---- 2.760 2.640 2.760 2.720 -0.010 2.730 7050 ---- 2.350 2.230 2.350 2.310 -0.010 2.320 7100 ---- 1.960 1.850 1.960 1.930 0.000 1.930 7150 ---- 1.600 1.500 1.600 1.560 -0.010 1.570 7200 ---- 1.290 1.120 1.290 1.240 -0.010 1.250 93 7250 ---- 1.000 0.870 1.000 0.960 -0.010 0.970 242 7300 ---- 0.750 0.640 0.750 0.720 -0.010 0.730 91 7350 ---- 0.560 0.470 0.560 0.530 -0.010 0.540 67 7400 ---- 0.400 0.340 0.400 0.380 -0.010 0.390 217 7450 0.280 0.280 0.240 0.280 0.270 -0.010 20 0.280 216 7500 ---- ---- 0.170 0.170 0.190 0.000 0.190 295 7550 0.120 0.120 0.120 0.120 0.130 0.000 1 0.130 47 7600 ---- ---- 0.080 0.080 0.090 0.000 0.090 140 7650 ---- ---- ---- ---- 0.060 0.000 0.060 72 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 307 7750 ---- ---- ---- ---- 0.030 0.000 0.030 17 7800 ---- ---- ---- ---- 0.020 0.000 0.020 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 28 7900 ---- ---- ---- ---- 0.010 0.000 0.010 82 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.020 14.330 5900 ---- ---- ---- ---- 13.370 0.020 13.350 6000 ---- ---- ---- ---- 12.390 0.020 12.370 6100 ---- ---- ---- ---- 11.410 0.010 11.400 6200 ---- ---- ---- ---- 10.440 0.020 10.420 6300 ---- ---- ---- ---- 9.460 0.010 9.450 6400 ---- ---- ---- ---- 8.490 0.020 8.470 6500 ---- ---- ---- ---- 7.520 0.020 7.500 6600 ---- ---- ---- ---- 6.560 0.020 6.540 6700 ---- ---- ---- ---- 5.600 0.010 5.590 6750 ---- ---- ---- ---- 5.120 0.010 5.110 6800 ---- ---- ---- ---- 4.650 0.010 4.640 6850 ---- ---- ---- ---- 4.190 0.010 4.180 6900 ---- ---- ---- ---- 3.740 0.010 3.730 6950 ---- ---- ---- ---- 3.300 0.000 3.300 7000 ---- ---- ---- ---- 2.870 0.000 2.870 7050 ---- ---- ---- ---- 2.470 0.000 2.470 7100 ---- ---- ---- ---- 2.090 0.000 2.090 7150 ---- ---- ---- ---- 1.730 -0.010 1.740 7200 ---- 1.450 1.300 1.450 1.410 -0.010 1.420 7250 ---- 1.160 1.020 1.160 1.120 -0.010 1.130 7 7300 ---- 0.900 0.790 0.900 0.880 -0.010 0.890 7350 ---- 0.690 0.600 0.690 0.670 -0.010 0.680 7 7400 ---- 0.520 0.460 0.520 0.510 0.000 0.510 35 7450 ---- ---- 0.340 0.340 0.370 -0.010 0.380 7500 ---- ---- 0.250 0.250 0.270 0.000 0.270 7550 ---- 0.200 0.180 0.200 0.200 0.010 0.190 7 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7650 ---- ---- ---- ---- 0.100 0.000 0.100 57 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 150 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 100 7800 ---- ---- ---- ---- 0.040 0.000 0.040 155 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 52 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.290 0.020 14.270 5900 ---- ---- ---- ---- 13.310 0.010 13.300 6000 ---- ---- ---- ---- 12.340 0.010 12.330 6100 ---- ---- ---- ---- 11.370 0.010 11.360 6200 ---- ---- ---- ---- 10.400 0.020 10.380 6300 ---- ---- ---- ---- 9.430 0.020 9.410 6400 ---- ---- ---- ---- 8.460 0.010 8.450 6500 ---- ---- ---- ---- 7.500 0.010 7.490 6600 ---- ---- ---- ---- 6.550 0.020 6.530 6700 ---- ---- ---- ---- 5.600 0.010 5.590 6750 ---- ---- ---- ---- 5.130 0.010 5.120 6800 ---- ---- ---- ---- 4.670 0.000 4.670 6850 ---- ---- ---- ---- 4.220 0.000 4.220 6900 ---- ---- ---- ---- 3.780 0.000 3.780 6950 ---- ---- ---- ---- 3.350 0.000 3.350 7000 ---- ---- ---- ---- 2.940 0.000 2.940 7050 ---- ---- ---- ---- 2.550 0.000 2.550 7100 ---- ---- ---- ---- 2.180 0.000 2.180 7150 ---- ---- ---- ---- 1.830 0.000 1.830 7200 ---- 1.540 1.400 1.540 1.520 0.000 1.520 7250 ---- 1.260 1.130 1.260 1.230 0.000 1.230 7300 ---- 1.000 0.900 1.000 0.980 0.000 0.980 7350 ---- 0.790 0.700 0.790 0.770 0.000 0.770 7400 ---- 0.610 0.550 0.610 0.600 0.000 0.600 47 7450 ---- ---- 0.420 0.420 0.460 0.000 0.460 49 7500 ---- ---- 0.320 0.320 0.340 -0.010 0.350 45 7550 ---- ---- 0.240 0.240 0.260 0.000 0.260 11 7600 ---- ---- 0.180 0.180 0.190 -0.010 0.200 33 7650 ---- ---- 0.140 0.140 0.150 0.000 0.150 50 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 100 7850 ---- ---- ---- ---- 0.050 0.005 0.045 50 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.220 0.010 14.210 5900 ---- ---- ---- ---- 13.250 0.010 13.240 6000 ---- ---- ---- ---- 12.290 0.020 12.270 6100 ---- ---- ---- ---- 11.320 0.010 11.310 6200 ---- ---- ---- ---- 10.360 0.020 10.340 6300 ---- ---- ---- ---- 9.400 0.020 9.380 6400 ---- ---- ---- ---- 8.440 0.010 8.430 6500 ---- ---- ---- ---- 7.490 0.020 7.470 6600 ---- ---- ---- ---- 6.540 0.010 6.530 6700 ---- ---- ---- ---- 5.610 0.010 5.600 6750 ---- ---- ---- ---- 5.150 0.000 5.150 6800 ---- ---- ---- ---- 4.700 0.000 4.700 6850 ---- ---- ---- ---- 4.260 0.000 4.260 6900 ---- ---- ---- ---- 3.830 0.000 3.830 6950 ---- ---- ---- ---- 3.420 0.010 3.410 7000 ---- ---- ---- ---- 3.010 0.000 3.010 7050 ---- ---- ---- ---- 2.630 0.000 2.630 7100 ---- ---- ---- ---- 2.270 0.000 2.270 7150 ---- ---- 1.820 1.820 1.930 0.000 1.930 7200 ---- 1.640 1.510 1.640 1.620 0.000 1.620 7250 ---- 1.360 1.240 1.360 1.340 0.000 1.340 40 7300 ---- 1.110 1.010 1.110 1.090 0.000 1.090 15 7350 ---- 0.890 0.810 0.890 0.880 0.000 0.880 63 7400 ---- 0.700 0.640 0.700 0.700 0.010 0.690 88 7450 ---- 0.550 0.510 0.550 0.550 0.010 0.540 25 7500 ---- 0.430 0.390 0.390 0.420 0.000 0.420 11 7550 ---- ---- 0.310 0.310 0.330 0.000 0.330 22 7600 ---- ---- 0.240 0.240 0.250 0.000 0.250 11 7650 ---- ---- 0.180 0.180 0.190 -0.010 0.200 41 7700 ---- ---- ---- ---- 0.150 0.000 0.150 1 7750 ---- ---- ---- ---- 0.120 0.000 0.120 11 7800 ---- ---- ---- ---- 0.090 0.000 0.090 12 7850 ---- ---- ---- ---- 0.070 0.000 0.070 11 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7950 ---- ---- ---- ---- 0.045 0.000 0.045 50 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 21 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 19 8100 ---- ---- ---- ---- 0.020 0.000 0.020 11 8150 ---- ---- ---- ---- 0.015 0.000 0.015 11 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 0.020 14.230 5900 ---- ---- ---- ---- 13.280 0.020 13.260 6000 ---- ---- ---- ---- 12.320 0.020 12.300 6100 ---- ---- ---- ---- 11.360 0.020 11.340 6200 ---- ---- ---- ---- 10.400 0.020 10.380 6300 ---- ---- ---- ---- 9.450 0.020 9.430 6400 ---- ---- ---- ---- 8.500 0.020 8.480 6500 ---- ---- ---- ---- 7.550 0.010 7.540 6600 ---- ---- ---- ---- 6.620 0.020 6.600 6700 ---- ---- ---- ---- 5.700 0.020 5.680 6750 ---- ---- ---- ---- 5.240 0.010 5.230 6800 ---- ---- ---- ---- 4.800 0.010 4.790 6850 ---- ---- ---- ---- 4.370 0.010 4.360 6900 ---- ---- ---- ---- 3.940 0.010 3.930 6950 ---- ---- ---- ---- 3.530 0.000 3.530 7000 ---- ---- ---- ---- 3.140 0.010 3.130 7050 ---- ---- ---- ---- 2.760 0.000 2.760 7100 ---- ---- ---- ---- 2.400 0.000 2.400 7150 ---- ---- 1.960 1.960 2.070 0.010 2.060 33 7200 ---- 1.770 1.650 1.770 1.750 0.000 1.750 44 7250 ---- 1.480 1.370 1.480 1.470 0.000 1.470 7300 ---- 1.230 1.130 1.230 1.220 0.010 1.210 11 7350 ---- 1.010 0.920 1.010 0.990 0.000 0.990 11 7400 ---- 0.810 0.750 0.810 0.810 0.010 0.800 11 7450 ---- 0.650 0.600 0.650 0.650 0.010 0.640 7500 ---- 0.510 0.480 0.510 0.520 0.020 0.500 99 7550 ---- ---- 0.380 0.380 0.410 0.010 0.400 11 7600 ---- ---- 0.300 0.300 0.320 0.000 0.320 7650 ---- ---- 0.240 0.240 0.250 0.000 0.250 7700 ---- ---- 0.190 0.190 0.200 0.000 0.200 7750 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 1 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.180 0.020 14.160 5900 ---- ---- ---- ---- 13.230 0.030 13.200 6000 ---- ---- ---- ---- 12.270 0.020 12.250 6100 ---- ---- ---- ---- 11.320 0.030 11.290 6200 ---- ---- ---- ---- 10.370 0.020 10.350 6300 ---- ---- ---- ---- 9.420 0.020 9.400 6400 ---- ---- ---- ---- 8.480 0.020 8.460 6500 ---- ---- ---- ---- 7.550 0.030 7.520 6600 ---- ---- ---- ---- 6.620 0.020 6.600 6700 ---- ---- ---- ---- 5.720 0.020 5.700 6750 ---- ---- ---- ---- 5.270 0.010 5.260 6800 ---- ---- ---- ---- 4.840 0.010 4.830 6850 ---- ---- ---- ---- 4.410 0.010 4.400 6900 ---- ---- ---- ---- 4.000 0.010 3.990 6950 ---- ---- ---- ---- 3.600 0.010 3.590 7000 ---- ---- ---- ---- 3.210 0.000 3.210 7050 ---- ---- ---- ---- 2.840 0.000 2.840 7100 ---- ---- ---- ---- 2.490 0.000 2.490 7150 ---- ---- 2.070 2.070 2.160 0.010 2.150 22 7200 ---- 1.870 1.750 1.870 1.850 0.010 1.840 11 7250 ---- 1.590 1.480 1.590 1.570 0.010 1.560 33 7300 ---- 1.330 1.240 1.330 1.320 0.010 1.310 7350 ---- 1.110 1.030 1.110 1.090 0.010 1.080 7400 ---- 0.910 0.840 0.910 0.900 0.010 0.890 11 7450 ---- 0.740 0.690 0.740 0.740 0.020 0.720 7500 ---- 0.600 0.560 0.560 0.600 0.010 0.590 7550 ---- 0.480 0.450 0.450 0.480 0.010 0.470 7600 ---- ---- 0.360 0.360 0.390 0.010 0.380 11 7650 ---- ---- 0.290 0.290 0.310 0.000 0.310 7700 ---- ---- 0.230 0.230 0.250 0.000 0.250 7750 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.130 0.020 14.110 5900 ---- ---- ---- ---- 13.180 0.020 13.160 6000 ---- ---- ---- ---- 12.230 0.020 12.210 6100 ---- ---- ---- ---- 11.280 0.020 11.260 6200 ---- ---- ---- ---- 10.340 0.020 10.320 6300 ---- ---- ---- ---- 9.400 0.020 9.380 6400 ---- ---- ---- ---- 8.470 0.030 8.440 6500 ---- ---- ---- ---- 7.540 0.020 7.520 6600 ---- ---- ---- ---- 6.630 0.020 6.610 6700 ---- ---- ---- ---- 5.730 0.020 5.710 6750 ---- ---- ---- ---- 5.290 0.010 5.280 2000 6800 ---- ---- ---- ---- 4.860 0.010 4.850 6850 ---- ---- ---- ---- 4.440 0.010 4.430 1000 6900 ---- ---- ---- ---- 4.040 0.010 4.030 1000 6950 ---- ---- ---- ---- 3.640 0.010 3.630 7000 ---- ---- ---- ---- 3.260 0.010 3.250 7050 ---- ---- ---- ---- 2.900 0.010 2.890 7100 ---- ---- ---- ---- 2.550 0.010 2.540 7150 ---- ---- 2.160 2.160 2.230 0.010 2.220 7200 ---- 1.940 1.830 1.940 1.920 0.010 1.910 1000 7250 ---- 1.660 1.560 1.660 1.650 0.020 1.630 1022 7300 ---- 1.410 1.310 1.410 1.400 0.020 1.380 7350 ---- 1.180 1.100 1.180 1.170 0.010 1.160 2026 7400 ---- 0.980 0.920 0.980 0.980 0.020 0.960 20 7450 ---- 0.810 0.760 0.810 0.810 0.020 0.790 45 7500 ---- 0.660 0.620 0.620 0.660 0.010 0.650 2 7550 ---- 0.540 0.510 0.510 0.540 0.010 0.530 7600 ---- 0.440 0.420 0.420 0.440 0.010 0.430 7650 ---- ---- 0.340 0.340 0.350 0.000 0.350 28 7700 ---- ---- 0.280 0.280 0.290 0.000 0.290 7750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.190 0.000 0.190 43 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 0.030 14.120 5900 ---- ---- ---- ---- 13.210 0.040 13.170 6000 ---- ---- ---- ---- 12.260 0.030 12.230 6100 ---- ---- ---- ---- 11.320 0.040 11.280 6200 ---- ---- ---- ---- 10.390 0.040 10.350 6300 ---- ---- ---- ---- 9.450 0.040 9.410 6400 ---- ---- ---- ---- 8.520 0.040 8.480 6500 ---- ---- ---- ---- 7.610 0.040 7.570 6600 ---- ---- ---- ---- 6.700 0.030 6.670 6700 ---- ---- ---- ---- 5.810 0.030 5.780 6750 ---- ---- ---- ---- 5.380 0.030 5.350 6800 ---- ---- ---- ---- 4.960 0.030 4.930 6850 ---- ---- ---- ---- 4.540 0.020 4.520 6900 ---- ---- ---- ---- 4.140 0.020 4.120 6950 ---- ---- ---- ---- 3.750 0.020 3.730 7000 ---- ---- ---- ---- 3.370 0.020 3.350 7050 ---- ---- ---- ---- 3.010 0.020 2.990 7100 ---- ---- ---- ---- 2.670 0.020 2.650 7150 ---- ---- 2.290 2.290 2.340 0.020 2.320 7200 ---- 2.060 1.950 2.060 2.040 0.020 2.020 41 7250 ---- 1.780 1.680 1.780 1.760 0.020 1.740 7300 ---- 1.520 1.430 1.520 1.510 0.020 1.490 7350 ---- 1.290 1.210 1.290 1.280 0.020 1.260 7400 ---- 1.080 1.020 1.080 1.070 0.010 1.060 7450 ---- 0.900 0.850 0.900 0.900 0.020 0.880 7500 0.790 0.790 0.710 0.790 0.750 0.020 50 0.730 7550 0.660 0.660 0.590 0.660 0.620 0.020 50 0.600 7600 ---- 0.510 0.490 0.490 0.510 0.010 0.500 7650 ---- 0.420 0.400 0.400 0.420 0.010 0.410 7700 ---- ---- 0.330 0.330 0.350 0.010 0.340 7750 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.100 0.040 14.060 5900 ---- ---- ---- ---- 13.160 0.040 13.120 6000 ---- ---- ---- ---- 12.220 0.040 12.180 6100 ---- ---- ---- ---- 11.290 0.040 11.250 6200 ---- ---- ---- ---- 10.360 0.040 10.320 6300 ---- ---- ---- ---- 9.430 0.030 9.400 6400 ---- ---- ---- ---- 8.520 0.040 8.480 6500 ---- ---- ---- ---- 7.610 0.030 7.580 6600 ---- ---- ---- ---- 6.720 0.030 6.690 6700 ---- ---- ---- ---- 5.850 0.030 5.820 6800 ---- ---- ---- ---- 5.010 0.020 4.990 6850 ---- ---- ---- ---- 4.600 0.020 4.580 6900 ---- ---- ---- ---- 4.210 0.020 4.190 6950 ---- ---- ---- ---- 3.830 0.020 3.810 7000 ---- ---- ---- ---- 3.460 0.020 3.440 7050 ---- ---- ---- ---- 3.110 0.020 3.090 7100 ---- ---- ---- ---- 2.770 0.010 2.760 7150 2.570 2.570 2.400 2.570 2.450 0.010 39 2.440 7200 ---- ---- 2.110 2.110 2.150 0.010 2.140 7250 ---- ---- 1.840 1.840 1.870 0.010 1.860 7300 ---- ---- 1.560 1.560 1.620 0.010 1.610 7350 ---- 1.400 1.340 1.400 1.390 0.010 1.380 7400 ---- 1.190 1.140 1.190 1.190 0.010 1.180 7450 ---- 1.010 0.970 0.970 1.010 0.010 1.000 7500 ---- 0.850 0.820 0.820 0.850 0.010 0.840 7550 ---- 0.710 0.690 0.690 0.720 0.020 0.700 7600 ---- ---- 0.580 0.580 0.600 0.010 0.590 7650 ---- ---- ---- ---- 0.500 0.010 0.490 7700 ---- ---- ---- ---- 0.420 0.010 0.410 7750 ---- ---- ---- ---- 0.350 0.010 0.340 7800 ---- ---- ---- ---- 0.290 0.010 0.280 7850 ---- ---- ---- ---- 0.240 0.000 0.240 1 1 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.050 0.030 14.020 5900 ---- ---- ---- ---- 13.110 0.030 13.080 6000 ---- ---- ---- ---- 12.180 0.030 12.150 6100 ---- ---- ---- ---- 11.250 0.030 11.220 6200 ---- ---- ---- ---- 10.330 0.040 10.290 6300 ---- ---- ---- ---- 9.410 0.030 9.380 6400 ---- ---- ---- ---- 8.500 0.030 8.470 6500 ---- ---- ---- ---- 7.600 0.030 7.570 6600 ---- ---- ---- ---- 6.720 0.030 6.690 6700 ---- ---- ---- ---- 5.860 0.020 5.840 6750 ---- ---- ---- ---- 5.440 0.020 5.420 6800 ---- ---- ---- ---- 5.030 0.020 5.010 6850 ---- ---- ---- ---- 4.630 0.020 4.610 6900 ---- ---- ---- ---- 4.250 0.030 4.220 6950 ---- ---- ---- ---- 3.870 0.020 3.850 7000 ---- ---- ---- ---- 3.510 0.020 3.490 7050 ---- ---- ---- ---- 3.160 0.020 3.140 7100 ---- ---- ---- ---- 2.820 0.010 2.810 7150 ---- ---- 2.470 2.470 2.510 0.020 2.490 25 7200 ---- ---- 2.180 2.180 2.210 0.010 2.200 44 7250 ---- ---- ---- ---- 1.940 0.020 1.920 7300 ---- 1.680 1.620 1.620 1.690 0.020 1.670 20 7350 ---- 1.460 1.410 1.460 1.460 0.020 1.440 7400 ---- 1.260 1.210 1.260 1.250 0.010 1.240 7450 ---- 1.070 1.040 1.040 1.070 0.010 1.060 7500 ---- 0.910 0.880 0.880 0.910 0.010 0.900 7550 ---- 0.770 0.750 0.750 0.770 0.010 0.760 1 7600 ---- ---- ---- ---- 0.650 0.010 0.640 7650 ---- ---- ---- ---- 0.550 0.010 0.540 7700 ---- ---- ---- ---- 0.460 0.010 0.450 7750 ---- ---- ---- ---- 0.390 0.010 0.380 7800 ---- ---- ---- ---- 0.330 0.010 0.320 100 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.230 0.000 0.230 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 0.040 13.980 5900 ---- ---- ---- ---- 13.110 0.040 13.070 6000 ---- ---- ---- ---- 12.200 0.040 12.160 6100 ---- ---- ---- ---- 11.300 0.040 11.260 6200 ---- ---- ---- ---- 10.410 0.040 10.370 6300 ---- ---- ---- ---- 9.530 0.040 9.490 6400 ---- ---- ---- ---- 8.660 0.040 8.620 6500 ---- ---- ---- ---- 7.800 0.040 7.760 6600 ---- ---- ---- ---- 6.960 0.030 6.930 6700 ---- ---- ---- ---- 6.150 0.040 6.110 6750 ---- ---- ---- ---- 5.750 0.030 5.720 6800 ---- ---- ---- ---- 5.360 0.040 5.320 6850 ---- ---- ---- ---- 4.970 0.030 4.940 6900 ---- ---- ---- ---- 4.600 0.030 4.570 6950 ---- ---- ---- ---- 4.230 0.020 4.210 7000 ---- ---- ---- ---- 3.880 0.030 3.850 7050 ---- ---- ---- ---- 3.540 0.030 3.510 7100 ---- ---- ---- ---- 3.210 0.020 3.190 7150 ---- ---- ---- ---- 2.900 0.030 2.870 7200 ---- ---- ---- ---- 2.600 0.020 2.580 7250 ---- ---- ---- ---- 2.320 0.020 2.300 7300 ---- ---- ---- ---- 2.050 0.020 2.030 7350 ---- ---- ---- ---- 1.810 0.020 1.790 7400 ---- ---- ---- ---- 1.580 0.020 1.560 7450 ---- ---- ---- ---- 1.370 0.020 1.350 7500 ---- ---- ---- ---- 1.180 0.010 1.170 7550 ---- ---- ---- ---- 1.010 0.010 1.000 7600 ---- ---- ---- ---- 0.860 0.010 0.850 7650 ---- ---- ---- ---- 0.730 0.010 0.720 7700 ---- ---- ---- ---- 0.610 0.010 0.600 7750 ---- ---- ---- ---- 0.520 0.010 0.510 7800 ---- ---- ---- ---- 0.440 0.010 0.430 7850 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.310 0.000 0.310 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 0.040 13.930 5900 ---- ---- ---- ---- 13.080 0.040 13.040 6000 ---- ---- ---- ---- 12.190 0.040 12.150 6100 ---- ---- ---- ---- 11.310 0.040 11.270 6200 ---- ---- ---- ---- 10.430 0.040 10.390 6300 ---- ---- ---- ---- 9.570 0.040 9.530 6400 ---- ---- ---- ---- 8.720 0.040 8.680 6500 ---- ---- ---- ---- 7.890 0.040 7.850 6600 ---- ---- ---- ---- 7.070 0.040 7.030 6700 ---- ---- ---- ---- 6.280 0.040 6.240 6750 ---- ---- ---- ---- 5.890 0.040 5.850 6800 ---- ---- ---- ---- 5.510 0.040 5.470 6850 ---- ---- ---- ---- 5.130 0.030 5.100 6900 ---- ---- ---- ---- 4.770 0.040 4.730 6950 ---- ---- ---- ---- 4.410 0.030 4.380 7000 ---- ---- ---- ---- 4.060 0.030 4.030 7050 ---- ---- ---- ---- 3.720 0.030 3.690 7100 ---- ---- ---- ---- 3.400 0.030 3.370 7150 ---- ---- ---- ---- 3.090 0.030 3.060 7200 ---- ---- ---- ---- 2.790 0.030 2.760 7250 ---- ---- ---- ---- 2.510 0.030 2.480 7300 ---- ---- ---- ---- 2.240 0.030 2.210 7350 ---- ---- ---- ---- 1.990 0.030 1.960 7400 ---- ---- ---- ---- 1.750 0.020 1.730 7450 ---- ---- ---- ---- 1.540 0.020 1.520 7500 ---- ---- ---- ---- 1.340 0.010 1.330 7550 ---- ---- ---- ---- 1.170 0.020 1.150 7600 ---- ---- ---- ---- 1.010 0.020 0.990 7650 ---- ---- ---- ---- 0.870 0.010 0.860 7700 ---- ---- ---- ---- 0.750 0.010 0.740 7750 ---- ---- ---- ---- 0.640 0.010 0.630 7800 ---- ---- ---- ---- 0.560 0.010 0.550 7850 ---- ---- ---- ---- 0.480 0.010 0.470 7900 ---- ---- ---- ---- 0.410 0.000 0.410 7950 ---- ---- ---- ---- 0.360 0.010 0.350 8000 ---- ---- ---- ---- 0.310 0.010 0.300 8050 ---- ---- ---- ---- 0.270 0.010 0.260 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.940 0.040 13.900 5900 ---- ---- ---- ---- 13.060 0.040 13.020 6000 ---- ---- ---- ---- 12.190 0.040 12.150 6100 ---- ---- ---- ---- 11.330 0.050 11.280 6200 ---- ---- ---- ---- 10.470 0.040 10.430 6300 ---- ---- ---- ---- 9.630 0.040 9.590 6400 ---- ---- ---- ---- 8.800 0.040 8.760 6500 ---- ---- ---- ---- 7.980 0.040 7.940 6600 ---- ---- ---- ---- 7.180 0.040 7.140 6700 ---- ---- ---- ---- 6.400 0.040 6.360 6750 ---- ---- ---- ---- 6.020 0.040 5.980 6800 ---- ---- ---- ---- 5.650 0.040 5.610 6850 ---- ---- ---- ---- 5.280 0.040 5.240 6900 ---- ---- ---- ---- 4.920 0.040 4.880 6950 ---- ---- ---- ---- 4.570 0.040 4.530 7000 ---- ---- ---- ---- 4.230 0.040 4.190 7050 ---- ---- ---- ---- 3.890 0.030 3.860 7100 ---- ---- ---- ---- 3.570 0.030 3.540 7150 ---- ---- ---- ---- 3.260 0.030 3.230 7200 ---- ---- ---- ---- 2.960 0.030 2.930 7250 ---- ---- ---- ---- 2.680 0.030 2.650 7300 ---- ---- ---- ---- 2.410 0.030 2.380 7350 ---- ---- ---- ---- 2.160 0.030 2.130 7400 ---- ---- ---- ---- 1.920 0.020 1.900 7450 ---- ---- ---- ---- 1.710 0.030 1.680 7500 ---- ---- ---- ---- 1.500 0.020 1.480 7550 ---- ---- ---- ---- 1.320 0.020 1.300 7600 ---- ---- ---- ---- 1.160 0.020 1.140 7650 ---- ---- ---- ---- 1.010 0.020 0.990 7700 ---- ---- ---- ---- 0.880 0.010 0.870 7750 ---- ---- ---- ---- 0.770 0.010 0.760 7800 ---- ---- ---- ---- 0.670 0.010 0.660 7850 ---- ---- ---- ---- 0.590 0.010 0.580 7900 ---- ---- ---- ---- 0.520 0.010 0.510 7950 ---- ---- ---- ---- 0.450 0.010 0.440 8000 ---- ---- ---- ---- 0.400 0.010 0.390 8100 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.005 0.035 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 37 6750 ---- ---- ---- ---- -0.005 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.005 0.000 0.005 315 6900 ---- ---- ---- ---- 0.005 0.000 0.005 49 6950 ---- ---- ---- ---- 0.010 0.000 0.010 112 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 4 303 7050 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 22 1483 7075 0.040 0.050 0.040 0.050 0.040 -0.010 200 0.050 7100 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 1786 7125 0.100 0.120 0.090 0.120 0.090 -0.010 143 0.100 28 76 7150 0.160 0.170 0.110 0.120 0.130 -0.010 6 0.140 188 2738 7175 0.190 0.240 0.170 0.170 0.180 -0.020 202 0.200 34 69 7200 0.290 0.330 0.240 0.240 0.250 -0.030 3 0.280 2083 7225 0.380 0.450 0.330 0.450 0.350 -0.020 895 0.370 5 33 7250 0.590 0.590 0.440 0.440 0.460 -0.030 1 0.490 3 1670 7275 ---- 0.740 0.570 0.570 0.610 -0.020 0.630 51 7300 ---- 0.910 0.740 0.740 0.770 -0.020 0.790 1929 7325 ---- 1.110 0.920 0.920 0.950 -0.020 0.970 7350 ---- 1.320 1.120 1.120 1.150 -0.020 1.170 651 7375 ---- 1.540 1.330 1.330 1.370 -0.020 1.390 7400 1.700 1.770 1.550 1.770 1.590 -0.020 1 1.610 1 306 7425 ---- 2.010 1.780 1.780 1.830 -0.010 1.840 7450 ---- 2.260 2.020 2.020 2.070 -0.010 2.080 87 7475 ---- 2.500 2.260 2.260 2.310 -0.010 2.320 7500 ---- 2.750 2.510 2.510 2.560 -0.010 2.570 237 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 20 7600 ---- 3.730 3.490 3.490 3.550 -0.010 3.560 53 7650 ---- 4.230 3.990 3.990 4.050 -0.010 4.060 300 7700 ---- 4.730 4.490 4.490 4.540 -0.010 4.550 7750 ---- 5.230 4.980 4.980 5.030 -0.010 5.040 7800 ---- 5.720 5.480 5.480 5.530 -0.010 5.540 1 7850 ---- 6.220 5.980 5.980 6.030 -0.010 6.040 7900 ---- 6.720 6.480 6.480 6.530 -0.010 6.540 7950 ---- 7.220 6.980 6.980 7.030 -0.010 7.040 8000 ---- 7.720 7.470 7.470 7.520 -0.010 7.530 8050 ---- 8.210 7.970 7.970 8.020 -0.010 8.030 8100 ---- 8.710 8.470 8.470 8.520 -0.010 8.530 8150 ---- 9.210 8.970 8.970 9.020 -0.010 9.030 8200 ---- 9.710 9.460 9.460 9.520 0.000 9.520 8250 ---- 10.210 9.960 9.960 10.010 -0.010 10.020 8300 ---- 10.700 10.460 10.460 10.510 -0.010 10.520 8350 ---- 11.200 10.960 10.960 11.010 -0.010 11.020 8400 ---- 11.700 11.460 11.460 11.510 -0.010 11.520 8450 ---- 12.200 11.950 11.950 12.010 0.000 12.010 8500 ---- 12.700 12.450 12.450 12.500 -0.010 12.510 8600 ---- 13.690 13.450 13.450 13.500 -0.010 13.510 8700 ---- 14.690 14.440 14.440 14.500 0.000 14.500 8800 ---- 15.680 15.440 15.440 15.490 -0.010 15.500 8900 ---- 16.680 16.440 16.440 16.490 -0.010 16.500 9000 ---- 17.670 17.430 17.430 17.480 -0.010 17.490 9100 ---- 18.670 18.430 18.430 18.480 -0.010 18.490 9200 ---- 19.670 19.420 19.420 19.480 0.000 19.480 9300 ---- 20.660 20.420 20.420 20.470 -0.010 20.480 9400 ---- 21.660 21.410 21.410 21.470 0.000 21.470 9500 ---- 22.650 22.410 22.410 22.460 -0.010 22.470 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 511 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 284 6950 0.040 0.040 0.040 0.040 0.035 -0.005 18 0.040 76 7000 ---- ---- ---- ---- 0.050 -0.010 1 0.060 23 7050 ---- 0.110 0.090 0.110 0.090 -0.010 1 0.100 74 7100 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 1 522 7150 ---- 0.310 0.240 0.240 0.250 -0.010 1 0.260 4 515 7200 ---- 0.470 0.380 0.380 0.390 -0.020 1 0.410 1473 7250 ---- 0.700 0.570 0.570 0.590 -0.020 0.610 128 7300 ---- 1.000 0.830 0.830 0.860 -0.020 0.880 423 7350 ---- 1.340 1.170 1.170 1.190 -0.020 1.210 20 7400 ---- 1.740 1.550 1.550 1.580 -0.020 1.600 24 7450 ---- 2.180 1.980 1.980 2.010 -0.020 2.030 22 7500 ---- 2.650 2.430 2.430 2.470 -0.020 2.490 11 7550 ---- 3.130 2.900 2.900 2.940 -0.020 2.960 125 7600 ---- 3.610 3.390 3.390 3.430 -0.010 3.440 7650 ---- 4.100 3.880 3.880 3.920 -0.010 3.930 7700 ---- 4.590 4.370 4.370 4.410 -0.010 4.420 7750 ---- 5.090 4.860 4.860 4.910 -0.010 4.920 7800 ---- 5.580 5.350 5.350 5.400 -0.010 5.410 7850 ---- 6.080 5.850 5.850 5.890 -0.010 5.900 7900 ---- 6.570 6.340 6.340 6.390 -0.010 6.400 7950 ---- 7.070 6.840 6.840 6.880 -0.010 6.890 8000 ---- 7.560 7.330 7.330 7.380 -0.010 7.390 8050 ---- 8.060 7.830 7.830 7.880 0.000 7.880 8100 ---- 8.550 8.320 8.320 8.370 -0.010 8.380 8150 ---- 9.050 8.820 8.820 8.870 -0.010 8.880 8200 ---- 9.540 9.320 9.320 9.360 -0.010 9.370 8300 ---- 10.540 10.310 10.310 10.360 0.000 10.360 8400 ---- 11.530 11.300 11.300 11.350 -0.010 11.360 8500 ---- 12.520 12.290 12.290 12.340 -0.010 12.350 8600 ---- 13.510 13.280 13.280 13.330 -0.010 13.340 8700 ---- 14.500 14.270 14.270 14.320 -0.010 14.330 8800 ---- 15.490 15.260 15.260 15.310 -0.010 15.320 8900 ---- 16.480 16.260 16.260 16.310 0.000 16.310 9000 ---- 17.480 17.250 17.250 17.300 -0.010 17.310 9100 ---- 18.470 18.240 18.240 18.290 -0.010 18.300 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.025 0.025 0.025 -0.005 0.030 55 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 64 6850 0.045 0.045 0.045 0.045 0.045 -0.005 136 0.050 86 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 37 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 144 7000 0.160 0.160 0.140 0.140 0.130 -0.020 63 0.150 61 7050 ---- 0.230 0.200 0.230 0.200 -0.010 0.210 83 7100 ---- 0.340 0.280 0.280 0.290 -0.020 60 0.310 692 7150 ---- 0.480 0.400 0.400 0.410 -0.020 0.430 351 7200 ---- 0.660 0.560 0.560 0.570 -0.020 0.590 326 7250 ---- 0.880 0.760 0.760 0.780 -0.020 0.800 201 7300 1.140 1.170 1.010 1.010 1.040 -0.020 50 1.060 104 7350 ---- 1.480 1.330 1.330 1.340 -0.030 1.370 165 7400 ---- 1.850 1.680 1.680 1.700 -0.020 1.720 119 7450 ---- 2.260 2.080 2.080 2.100 -0.020 2.120 12 7500 ---- 2.700 2.500 2.500 2.530 -0.020 3 2.550 72 7550 ---- 3.150 2.940 2.940 2.980 -0.020 3.000 11 7600 ---- 3.620 3.400 3.400 3.450 -0.010 3.460 1 7650 ---- 4.100 3.880 3.880 3.920 -0.010 3.930 7700 ---- 4.590 4.360 4.360 4.400 -0.010 4.410 7750 ---- 5.070 4.850 4.850 4.890 -0.010 4.900 7800 ---- 5.560 5.340 5.340 5.380 -0.010 5.390 7850 ---- 6.050 5.830 5.830 5.870 -0.010 5.880 7900 ---- 6.540 6.320 6.320 6.360 -0.010 6.370 7950 ---- 7.030 6.810 6.810 6.850 -0.010 6.860 8000 ---- 7.520 7.300 7.300 7.340 -0.010 7.350 8050 ---- 8.020 7.790 7.790 7.830 -0.010 7.840 8100 ---- 8.510 8.280 8.280 8.330 -0.010 8.340 8150 ---- 9.000 8.780 8.780 8.820 -0.010 8.830 8200 ---- 9.490 9.270 9.270 9.320 0.000 9.320 8300 ---- 10.480 10.250 10.250 10.300 -0.010 10.310 8400 ---- 11.470 11.240 11.240 11.290 -0.010 11.300 8500 ---- 12.450 12.230 12.230 12.280 0.000 12.280 8600 ---- 13.440 13.210 13.210 13.260 -0.010 13.270 8700 ---- 14.420 14.200 14.200 14.250 -0.010 14.260 8800 ---- 15.410 15.180 15.180 15.240 0.000 15.240 8900 ---- 16.400 16.170 16.170 16.220 -0.010 16.230 9000 ---- 17.380 17.160 17.160 17.210 -0.010 17.220 9100 ---- 18.370 18.140 18.140 18.200 0.000 18.200 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 326 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 72 6800 ---- ---- ---- ---- 0.060 0.000 0.060 109 6850 ---- ---- ---- ---- 0.080 0.000 0.080 7 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 253 6950 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 80 7000 ---- 0.240 0.210 0.240 0.200 -0.020 0.220 345 7050 ---- 0.330 0.290 0.290 0.290 -0.020 0.310 298 7100 0.430 0.440 0.390 0.440 0.390 -0.020 1 0.410 145 7150 ---- 0.590 0.520 0.520 0.520 -0.020 0.540 108 7200 ---- 0.770 0.680 0.680 0.690 -0.020 0.710 134 7250 ---- 1.000 0.880 0.880 0.900 -0.020 0.920 124 7300 ---- 1.280 1.130 1.130 1.150 -0.020 1.170 335 7350 ---- 1.590 1.430 1.430 1.450 -0.030 1.480 25 7400 1.890 1.890 1.790 1.820 1.790 -0.030 1 1.820 67 7450 ---- 2.260 2.160 2.160 2.170 -0.030 2.200 64 7500 ---- 2.670 2.570 2.570 2.580 -0.020 2.600 1 7550 ---- 3.120 3.000 3.000 3.020 -0.010 3.030 207 7600 ---- ---- ---- ---- 3.470 -0.010 3.480 1 7650 ---- ---- ---- ---- 3.930 -0.020 3.950 7700 ---- ---- ---- ---- 4.400 -0.020 4.420 7750 ---- ---- ---- ---- 4.880 -0.010 4.890 7800 ---- ---- ---- ---- 5.370 -0.010 5.380 7850 ---- ---- ---- ---- 5.850 -0.010 5.860 7900 ---- ---- ---- ---- 6.340 -0.010 6.350 7950 ---- ---- ---- ---- 6.830 -0.010 6.840 144 8000 ---- ---- ---- ---- 7.320 -0.010 7.330 8050 ---- ---- ---- ---- 7.810 -0.010 7.820 8100 ---- ---- ---- ---- 8.290 -0.010 8.300 8150 ---- ---- ---- ---- 8.790 0.000 8.790 5 8200 ---- ---- ---- ---- 9.280 -0.010 9.290 8250 ---- ---- ---- ---- 9.770 -0.010 9.780 8300 ---- ---- ---- ---- 10.260 -0.010 10.270 8350 ---- ---- ---- ---- 10.750 -0.010 10.760 8400 ---- ---- ---- ---- 11.240 -0.010 11.250 8450 ---- ---- ---- ---- 11.730 -0.010 11.740 8500 ---- ---- ---- ---- 12.220 -0.010 12.230 8600 ---- ---- ---- ---- 13.210 -0.010 13.220 8700 ---- ---- ---- ---- 14.190 -0.010 14.200 8800 ---- ---- ---- ---- 15.170 -0.010 15.180 8900 ---- ---- ---- ---- 16.160 0.000 16.160 9000 ---- ---- ---- ---- 17.140 -0.010 17.150 9100 ---- ---- ---- ---- 18.120 -0.010 18.130 9200 ---- ---- ---- ---- 19.100 -0.010 19.110 9300 ---- ---- ---- ---- 20.090 0.000 20.090 9400 ---- ---- ---- ---- 21.070 -0.010 21.080 9500 ---- ---- ---- ---- 22.050 -0.010 22.060 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 24 6600 ---- ---- ---- ---- 0.045 0.010 0.035 48 6700 ---- ---- ---- ---- 0.060 0.000 0.060 24 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6950 ---- 0.230 0.210 0.230 0.210 -0.010 0.220 16 7000 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 26 7050 ---- 0.400 0.360 0.400 0.360 -0.010 0.370 99 7100 ---- 0.520 0.460 0.520 0.460 -0.020 0.480 99 7150 ---- 0.660 0.590 0.590 0.600 -0.020 0.620 35 7200 ---- 0.840 0.750 0.750 0.760 -0.030 0.790 77 7250 ---- 1.060 0.950 0.950 0.960 -0.030 0.990 22 7300 ---- 1.320 1.190 1.190 1.210 -0.020 1.230 62 7350 ---- 1.620 1.470 1.470 1.490 -0.030 1.520 11 7400 ---- ---- ---- ---- 1.820 -0.020 1.840 11 7450 ---- ---- ---- ---- 2.180 -0.010 2.190 11 7500 ---- ---- ---- ---- 2.560 -0.020 2.580 50 7550 ---- ---- ---- ---- 2.980 -0.010 2.990 11 7600 ---- ---- ---- ---- 3.410 -0.010 3.420 11 7650 ---- ---- ---- ---- 3.860 -0.010 3.870 37 7700 ---- ---- ---- ---- 4.320 -0.020 4.340 22 7750 ---- ---- ---- ---- 4.790 -0.020 4.810 11 7800 ---- ---- ---- ---- 5.260 -0.020 5.280 7850 ---- ---- ---- ---- 5.740 -0.020 5.760 7900 ---- ---- ---- ---- 6.220 -0.020 6.240 7950 ---- ---- ---- ---- 6.710 -0.020 6.730 8000 ---- ---- ---- ---- 7.190 -0.020 7.210 8050 ---- ---- ---- ---- 7.680 -0.020 7.700 8100 ---- ---- ---- ---- 8.170 -0.010 8.180 8150 ---- ---- ---- ---- 8.660 -0.010 8.670 8200 ---- ---- ---- ---- 9.140 -0.020 9.160 8300 ---- ---- ---- ---- 10.120 -0.010 10.130 8400 ---- ---- ---- ---- 11.100 -0.010 11.110 8500 ---- ---- ---- ---- 12.080 -0.010 12.090 8600 ---- ---- ---- ---- 13.060 -0.010 13.070 8700 ---- ---- ---- ---- 14.030 -0.020 14.050 8800 ---- ---- ---- ---- 15.010 -0.020 15.030 8900 ---- ---- ---- ---- 15.990 -0.010 16.000 9000 ---- ---- ---- ---- 16.970 -0.010 16.980 9100 ---- ---- ---- ---- 17.950 -0.010 17.960 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 15 6900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6950 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 20 7000 ---- 0.380 0.350 0.350 0.350 -0.020 0.370 12 7050 ---- 0.490 0.440 0.490 0.450 -0.010 0.460 12 7100 ---- 0.610 0.560 0.560 0.560 -0.020 0.580 11 7150 ---- 0.770 0.690 0.690 0.700 -0.020 0.720 7200 ---- 0.950 0.860 0.860 0.870 -0.020 0.890 50 7250 ---- 1.160 1.060 1.060 1.070 -0.020 1.090 22 7300 ---- 1.420 1.300 1.300 1.310 -0.020 1.330 7350 ---- 1.710 1.570 1.710 1.590 -0.010 1.600 7400 ---- 2.010 1.880 1.880 1.900 -0.020 1.920 7450 ---- ---- ---- ---- 2.250 -0.020 2.270 22 7500 ---- ---- ---- ---- 2.620 -0.020 2.640 11 7550 ---- ---- ---- ---- 3.030 -0.020 3.050 7600 ---- ---- ---- ---- 3.450 -0.020 3.470 7650 ---- ---- ---- ---- 3.890 -0.020 3.910 11 7700 ---- ---- ---- ---- 4.340 -0.020 4.360 7750 ---- ---- ---- ---- 4.800 -0.020 4.820 7 7800 ---- ---- ---- ---- 5.270 -0.010 5.280 7850 ---- ---- ---- ---- 5.740 -0.010 5.750 7900 ---- ---- ---- ---- 6.220 -0.010 6.230 7950 ---- ---- ---- ---- 6.690 -0.020 6.710 8000 ---- ---- ---- ---- 7.180 -0.010 7.190 8050 ---- ---- ---- ---- 7.660 -0.010 7.670 8100 ---- ---- ---- ---- 8.140 -0.010 8.150 8150 ---- ---- ---- ---- 8.630 -0.010 8.640 8200 ---- ---- ---- ---- 9.110 -0.010 9.120 8300 ---- ---- ---- ---- 10.080 -0.020 10.100 8400 ---- ---- ---- ---- 11.050 -0.020 11.070 8500 ---- ---- ---- ---- 12.030 -0.010 12.040 8600 ---- ---- ---- ---- 13.000 -0.020 13.020 8700 ---- ---- ---- ---- 13.980 -0.010 13.990 8800 ---- ---- ---- ---- 14.950 -0.020 14.970 8900 ---- ---- ---- ---- 15.930 -0.010 15.940 9000 ---- ---- ---- ---- 16.900 -0.010 16.910 9100 ---- ---- ---- ---- 17.880 -0.010 17.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 598 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6900 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 26 6950 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 11 7000 ---- 0.470 0.440 0.470 0.440 -0.010 0.450 44 7050 ---- 0.580 0.540 0.580 0.540 -0.010 0.550 11 7100 ---- 0.710 0.660 0.660 0.660 -0.020 0.680 41 7150 ---- 0.870 0.800 0.800 0.810 -0.010 0.820 11 7200 ---- 1.060 0.970 0.970 0.980 -0.020 1.000 116 7250 ---- 1.270 1.170 1.170 1.180 -0.020 1.200 11 7300 ---- 1.520 1.410 1.410 1.420 -0.020 1.440 12 7350 ---- 1.810 1.670 1.810 1.690 -0.010 1.700 11 7400 ---- 2.130 1.970 2.130 2.000 -0.010 2.010 11 7450 ---- ---- ---- ---- 2.330 -0.010 2.340 14 7500 ---- ---- ---- ---- 2.690 -0.020 2.710 11 7550 ---- ---- ---- ---- 3.080 -0.020 3.100 11 7600 ---- ---- ---- ---- 3.490 -0.020 3.510 22 7650 ---- ---- ---- ---- 3.920 -0.020 3.940 11 7700 ---- ---- ---- ---- 4.360 -0.020 4.380 47 7750 ---- ---- ---- ---- 4.810 -0.020 4.830 77 7800 ---- ---- ---- ---- 5.270 -0.020 5.290 7850 ---- ---- ---- ---- 5.730 -0.020 5.750 7900 ---- ---- ---- ---- 6.200 -0.020 6.220 7950 ---- ---- ---- ---- 6.680 -0.010 6.690 8000 ---- ---- ---- ---- 7.150 -0.020 7.170 8050 ---- ---- ---- ---- 7.630 -0.020 7.650 8100 ---- ---- ---- ---- 8.110 -0.010 8.120 8150 ---- ---- ---- ---- 8.590 -0.010 8.600 8200 ---- ---- ---- ---- 9.070 -0.020 9.090 8250 ---- ---- ---- ---- 9.550 -0.020 9.570 8300 ---- ---- ---- ---- 10.030 -0.020 10.050 8350 ---- ---- ---- ---- 10.520 -0.010 10.530 8400 ---- ---- ---- ---- 11.000 -0.020 11.020 8450 ---- ---- ---- ---- 11.490 -0.010 11.500 8500 ---- ---- ---- ---- 11.970 -0.010 11.980 8600 ---- ---- ---- ---- 12.940 -0.010 12.950 8700 ---- ---- ---- ---- 13.910 -0.010 13.920 8800 ---- ---- ---- ---- 14.880 -0.010 14.890 8900 ---- ---- ---- ---- 15.850 -0.010 15.860 9000 ---- ---- ---- ---- 16.820 -0.010 16.830 9100 ---- ---- ---- ---- 17.790 -0.010 17.800 9200 ---- ---- ---- ---- 18.760 -0.010 18.770 9300 ---- ---- ---- ---- 19.730 -0.010 19.740 9400 ---- ---- ---- ---- 20.700 -0.010 20.710 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.260 -0.020 0.280 6900 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 6950 ---- 0.430 ---- 0.430 0.400 -0.010 0.410 7000 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 11 7050 ---- 0.640 0.590 0.640 0.590 -0.020 0.610 7100 ---- 0.770 0.710 0.710 0.720 -0.020 0.740 7150 ---- 0.920 0.860 0.860 0.860 -0.020 0.880 7200 ---- 1.110 1.020 1.020 1.030 -0.030 1.060 50 7250 ---- 1.320 1.220 1.220 1.230 -0.020 1.250 7300 ---- 1.550 1.450 1.550 1.460 -0.020 1.480 7350 ---- 1.820 1.710 1.820 1.720 -0.020 1.740 7400 ---- 2.130 2.000 2.130 2.020 -0.010 2.030 150 7450 ---- 2.370 2.350 2.350 2.340 -0.020 2.360 33 7500 ---- ---- ---- ---- 2.690 -0.020 2.710 11 7550 ---- ---- ---- ---- 3.070 -0.010 3.080 7600 ---- ---- ---- ---- 3.470 -0.010 3.480 3 7650 ---- ---- ---- ---- 3.880 -0.020 3.900 22 7700 ---- ---- ---- ---- 4.310 -0.020 4.330 7750 ---- ---- ---- ---- 4.750 -0.020 4.770 7800 ---- ---- ---- ---- 5.200 -0.020 5.220 7850 ---- ---- ---- ---- 5.660 -0.020 5.680 7900 ---- ---- ---- ---- 6.120 -0.020 6.140 7950 ---- ---- ---- ---- 6.590 -0.020 6.610 8000 ---- ---- ---- ---- 7.060 -0.020 7.080 8050 ---- ---- ---- ---- 7.530 -0.020 7.550 8100 ---- ---- ---- ---- 8.010 -0.020 8.030 8150 ---- ---- ---- ---- 8.480 -0.030 8.510 8200 ---- ---- ---- ---- 8.960 -0.020 8.980 8300 ---- ---- ---- ---- 9.920 -0.020 9.940 8400 ---- ---- ---- ---- 10.880 -0.020 10.900 8500 ---- ---- ---- ---- 11.840 -0.030 11.870 8600 ---- ---- ---- ---- 12.810 -0.020 12.830 8700 ---- ---- ---- ---- 13.770 -0.020 13.790 8800 ---- ---- ---- ---- 14.740 -0.020 14.760 8900 ---- ---- ---- ---- 15.700 -0.030 15.730 9000 ---- ---- ---- ---- 16.670 -0.020 16.690 9100 ---- ---- ---- ---- 17.630 -0.030 17.660 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6750 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6850 ---- ---- 0.340 0.340 0.330 -0.020 0.350 11 6900 ---- 0.420 0.400 0.420 0.400 -0.010 0.410 6950 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 7000 ---- 0.610 0.570 0.610 0.570 -0.020 0.590 11 7050 ---- 0.720 0.680 0.720 0.680 -0.020 0.700 7100 ---- 0.860 0.810 0.810 0.810 -0.020 0.830 7150 ---- 1.020 0.950 0.950 0.960 -0.020 0.980 7200 ---- 1.200 1.120 1.120 1.130 -0.020 1.150 7250 ---- 1.420 1.320 1.320 1.330 -0.020 1.350 7300 ---- 1.650 1.550 1.650 1.560 -0.020 1.580 20 7350 ---- 1.920 1.810 1.920 1.820 -0.010 1.830 7400 ---- 2.220 2.090 2.220 2.110 -0.010 2.120 7450 ---- 2.550 2.400 2.550 2.420 -0.010 2.430 7500 ---- ---- ---- ---- 2.770 -0.010 2.780 7550 ---- ---- ---- ---- 3.130 -0.020 3.150 7600 ---- ---- ---- ---- 3.520 -0.020 3.540 7650 ---- ---- ---- ---- 3.920 -0.020 3.940 7700 ---- ---- ---- ---- 4.340 -0.020 4.360 7750 ---- ---- ---- ---- 4.770 -0.030 4.800 7800 ---- ---- ---- ---- 5.210 -0.030 5.240 7850 ---- ---- ---- ---- 5.660 -0.030 5.690 7900 ---- ---- ---- ---- 6.120 -0.020 6.140 7950 ---- ---- ---- ---- 6.580 -0.020 6.600 8000 ---- ---- ---- ---- 7.040 -0.020 7.060 8100 ---- ---- ---- ---- 7.980 -0.020 8.000 8200 ---- ---- ---- ---- 8.920 -0.030 8.950 8300 ---- ---- ---- ---- 9.870 -0.030 9.900 8400 ---- ---- ---- ---- 10.830 -0.020 10.850 8500 ---- ---- ---- ---- 11.780 -0.030 11.810 8600 ---- ---- ---- ---- 12.740 -0.030 12.770 8700 ---- ---- ---- ---- 13.700 -0.030 13.730 8800 ---- ---- ---- ---- 14.660 -0.030 14.690 8900 ---- ---- ---- ---- 15.620 -0.030 15.650 9000 ---- ---- ---- ---- 16.590 -0.020 16.610 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.170 0.000 0.170 450 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6750 ---- ---- ---- ---- 0.270 -0.010 0.280 100 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 22 6850 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 6900 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 6950 ---- 0.560 0.540 0.560 0.530 -0.020 0.550 11 7000 ---- 0.670 0.640 0.670 0.630 -0.020 0.650 40 7050 ---- 0.790 0.750 0.790 0.750 -0.010 0.760 26 7100 ---- 0.930 0.880 0.880 0.880 -0.020 0.900 20 7150 ---- 1.090 1.030 1.030 1.030 -0.020 1.050 25 7200 ---- 1.280 1.200 1.280 1.210 -0.010 1.220 7250 ---- 1.490 1.390 1.390 1.410 -0.010 1.420 7300 ---- 1.730 1.630 1.730 1.640 -0.010 1.650 9 7350 ---- 1.990 1.880 1.980 1.890 -0.010 1.900 11 7400 ---- 2.290 2.160 2.290 2.180 -0.010 2.190 7450 ---- 2.600 2.470 2.600 2.490 -0.010 2.500 11 7500 ---- ---- ---- ---- 2.820 -0.020 2.840 7550 ---- ---- ---- ---- 3.180 -0.020 3.200 7600 ---- ---- ---- ---- 3.550 -0.030 3.580 3 7650 ---- ---- ---- ---- 3.950 -0.020 3.970 7700 ---- ---- ---- ---- 4.360 -0.030 4.390 20 7750 ---- ---- ---- ---- 4.790 -0.020 4.810 7800 ---- ---- ---- ---- 5.220 -0.030 5.250 7850 ---- ---- ---- ---- 5.660 -0.030 5.690 7900 ---- ---- ---- ---- 6.120 -0.020 6.140 7950 ---- ---- ---- ---- 6.570 -0.030 6.600 8000 ---- ---- ---- ---- 7.030 -0.030 7.060 8050 ---- ---- ---- ---- 7.500 -0.020 7.520 8100 ---- ---- ---- ---- 7.960 -0.030 7.990 8150 ---- ---- ---- ---- 8.430 -0.030 8.460 8200 ---- ---- ---- ---- 8.900 -0.030 8.930 8300 ---- ---- ---- ---- 9.840 -0.030 9.870 8400 ---- ---- ---- ---- 10.790 -0.030 10.820 8500 ---- ---- ---- ---- 11.740 -0.030 11.770 8600 ---- ---- ---- ---- 12.700 -0.020 12.720 8700 ---- ---- ---- ---- 13.650 -0.030 13.680 8800 ---- ---- ---- ---- 14.610 -0.020 14.630 8900 ---- ---- ---- ---- 15.560 -0.030 15.590 9000 ---- ---- ---- ---- 16.520 -0.030 16.550 9100 ---- ---- ---- ---- 17.480 -0.030 17.510 9200 ---- ---- ---- ---- 18.440 -0.020 18.460 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 6750 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6800 ---- ---- ---- ---- 0.360 -0.010 0.370 6850 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 22 6900 ---- 0.520 0.500 0.520 0.500 -0.010 0.510 44 6950 ---- 0.610 0.590 0.610 0.580 -0.020 0.600 44 7000 ---- 0.710 0.690 0.710 0.680 -0.020 0.700 61 7050 ---- 0.840 0.800 0.840 0.800 -0.020 0.820 155 7100 ---- 0.980 0.930 0.980 0.930 -0.020 0.950 94 7150 ---- 1.140 1.080 1.140 1.080 -0.020 1.100 7200 ---- 1.320 1.250 1.250 1.260 -0.020 1.280 33 7250 ---- 1.530 1.440 1.440 1.450 -0.020 1.470 7300 ---- 1.760 1.660 1.660 1.680 -0.020 1.700 22 7350 ---- 2.020 1.920 2.020 1.930 -0.020 1.950 7400 ---- 2.310 2.190 2.310 2.200 -0.020 2.220 33 7450 ---- 2.620 2.490 2.620 2.500 -0.020 2.520 22 7500 ---- 2.860 ---- 2.860 2.830 -0.020 2.850 76 7550 ---- ---- ---- ---- 3.170 -0.030 3.200 40 7600 ---- ---- ---- ---- 3.540 -0.030 3.570 7650 ---- ---- ---- ---- 3.930 -0.030 3.960 7700 ---- ---- ---- ---- 4.330 -0.030 4.360 7750 ---- ---- ---- ---- 4.750 -0.030 4.780 7800 ---- ---- ---- ---- 5.170 -0.040 5.210 7850 ---- ---- ---- ---- 5.610 -0.030 5.640 7900 ---- ---- ---- ---- 6.050 -0.040 6.090 8000 ---- ---- ---- ---- 6.950 -0.040 6.990 8100 ---- ---- ---- ---- 7.870 -0.040 7.910 8200 ---- ---- ---- ---- 8.810 -0.030 8.840 8300 ---- ---- ---- ---- 9.740 -0.040 9.780 8400 ---- ---- ---- ---- 10.690 -0.040 10.730 8500 ---- ---- ---- ---- 11.630 -0.040 11.670 8600 ---- ---- ---- ---- 12.580 -0.040 12.620 8700 ---- ---- ---- ---- 13.530 -0.040 13.570 8800 ---- ---- ---- ---- 14.480 -0.050 14.530 8900 ---- ---- ---- ---- 15.440 -0.040 15.480 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.180 -0.010 0.190 6600 ---- ---- ---- ---- 0.240 -0.010 0.250 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1 6800 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6850 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6900 ---- 0.610 0.590 0.610 0.580 -0.020 0.600 6950 ---- 0.700 0.680 0.700 0.680 -0.010 0.690 7000 ---- 0.820 0.790 0.820 0.780 -0.020 0.800 7050 ---- 0.940 0.910 0.940 0.900 -0.030 0.930 7100 ---- 1.090 1.040 1.040 1.040 -0.030 1.070 7150 ---- 1.250 1.200 1.250 1.200 -0.020 1.220 7200 ---- 1.440 1.370 1.370 1.370 -0.030 1.400 7250 ---- 1.650 1.570 1.570 1.570 -0.030 1.600 7300 ---- ---- 1.790 1.790 1.790 -0.030 1.820 7350 ---- ---- ---- ---- 2.040 -0.030 2.070 7400 ---- 2.350 ---- 2.350 2.310 -0.030 2.340 7450 2.480 2.480 2.480 2.480 2.600 -0.030 34 2.630 7500 ---- ---- ---- ---- 2.920 -0.030 2.950 7550 ---- ---- ---- ---- 3.260 -0.030 3.290 7600 ---- ---- ---- ---- 3.620 -0.030 3.650 7650 ---- ---- ---- ---- 4.000 -0.020 4.020 7700 ---- ---- ---- ---- 4.390 -0.030 4.420 7750 ---- ---- ---- ---- 4.790 -0.030 4.820 7800 ---- ---- ---- ---- 5.210 -0.030 5.240 7850 ---- ---- ---- ---- 5.630 -0.040 5.670 7900 ---- ---- ---- ---- 6.070 -0.030 6.100 8000 ---- ---- ---- ---- 6.960 -0.030 6.990 8100 ---- ---- ---- ---- 7.870 -0.030 7.900 8200 ---- ---- ---- ---- 8.790 -0.040 8.830 8300 ---- ---- ---- ---- 9.720 -0.040 9.760 8400 ---- ---- ---- ---- 10.650 -0.040 10.690 8500 ---- ---- ---- ---- 11.590 -0.040 11.630 8600 ---- ---- ---- ---- 12.530 -0.050 12.580 8700 ---- ---- ---- ---- 13.480 -0.040 13.520 8800 ---- ---- ---- ---- 14.420 -0.050 14.470 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 ---- ---- ---- ---- 0.360 0.000 0.360 6750 ---- ---- ---- ---- 0.410 -0.010 0.420 6800 ---- ---- ---- ---- 0.470 -0.020 0.490 6850 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 2 6900 ---- 0.660 ---- 0.660 0.630 -0.020 0.650 6950 ---- 0.760 ---- 0.760 0.730 -0.010 0.740 50 7000 ---- 0.870 0.850 0.870 0.840 -0.020 0.860 50 7050 ---- 1.000 0.970 1.000 0.960 -0.020 0.980 7100 ---- 1.150 1.110 1.150 1.100 -0.020 1.120 50 7150 ---- 1.320 1.260 1.320 1.260 -0.020 1.280 7200 ---- 1.500 1.440 1.490 1.440 -0.020 1.460 1 7250 ---- 1.710 1.630 1.630 1.630 -0.030 1.660 20 7300 ---- ---- 1.850 1.850 1.860 -0.020 1.880 7350 ---- ---- ---- ---- 2.100 -0.030 2.130 1 7400 ---- ---- ---- ---- 2.370 -0.030 2.400 7450 ---- ---- ---- ---- 2.660 -0.030 3 2.690 7500 ---- ---- ---- ---- 2.970 -0.030 3.000 7550 ---- ---- ---- ---- 3.310 -0.030 3.340 39 7600 ---- ---- ---- ---- 3.660 -0.030 3.690 7650 ---- ---- ---- ---- 4.030 -0.030 4.060 7700 ---- ---- ---- ---- 4.420 -0.030 4.450 7750 ---- ---- ---- ---- 4.820 -0.030 4.850 7800 ---- ---- ---- ---- 5.230 -0.030 5.260 7850 ---- ---- ---- ---- 5.650 -0.030 5.680 7900 ---- ---- ---- ---- 6.080 -0.030 6.110 7950 ---- ---- ---- ---- 6.510 -0.040 6.550 8000 ---- ---- ---- ---- 6.950 -0.050 7.000 8050 ---- ---- ---- ---- 7.400 -0.040 7.440 8100 ---- ---- ---- ---- 7.850 -0.040 7.890 8150 ---- ---- ---- ---- 8.310 -0.040 8.350 8200 ---- ---- ---- ---- 8.770 -0.040 8.810 8300 ---- ---- ---- ---- 9.690 -0.040 9.730 8400 ---- ---- ---- ---- 10.610 -0.050 10.660 8500 ---- ---- ---- ---- 11.550 -0.040 11.590 8600 ---- ---- ---- ---- 12.490 -0.040 12.530 8700 ---- ---- ---- ---- 13.430 -0.040 13.470 8800 ---- ---- ---- ---- 14.370 -0.040 14.410 8900 ---- ---- ---- ---- 15.310 -0.050 15.360 9000 ---- ---- ---- ---- 16.260 -0.040 16.300 9100 ---- ---- ---- ---- 17.200 -0.040 17.240 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- ---- ---- ---- 0.530 -0.010 0.540 6700 ---- ---- ---- ---- 0.650 -0.010 0.660 6750 ---- ---- ---- ---- 0.720 -0.010 0.730 6800 ---- ---- ---- ---- 0.800 -0.010 0.810 6850 ---- ---- ---- ---- 0.880 -0.010 0.890 6900 ---- ---- ---- ---- 0.970 -0.020 0.990 6950 ---- ---- ---- ---- 1.080 -0.010 1.090 7000 ---- ---- ---- ---- 1.190 -0.020 1.210 7050 ---- ---- ---- ---- 1.320 -0.020 1.340 7100 ---- ---- ---- ---- 1.460 -0.020 1.480 7150 ---- ---- ---- ---- 1.610 -0.020 1.630 7200 ---- ---- ---- ---- 1.780 -0.020 1.800 7250 ---- ---- ---- ---- 1.970 -0.020 1.990 7300 ---- ---- ---- ---- 2.170 -0.030 2.200 7350 ---- ---- ---- ---- 2.390 -0.030 2.420 7400 ---- ---- ---- ---- 2.630 -0.030 2.660 7450 ---- ---- ---- ---- 2.890 -0.030 2.920 7500 ---- ---- ---- ---- 3.170 -0.030 3.200 7550 ---- ---- ---- ---- 3.460 -0.040 3.500 7600 ---- ---- ---- ---- 3.780 -0.040 3.820 7650 ---- ---- ---- ---- 4.120 -0.040 4.160 7700 ---- ---- ---- ---- 4.470 -0.040 4.510 7750 ---- ---- ---- ---- 4.840 -0.050 4.890 7800 ---- ---- ---- ---- 5.230 -0.040 5.270 7850 ---- ---- ---- ---- 5.630 -0.050 5.680 7900 ---- ---- ---- ---- 6.040 -0.050 6.090 7950 ---- ---- ---- ---- 6.460 -0.050 6.510 8000 ---- ---- ---- ---- 6.890 -0.050 6.940 8050 ---- ---- ---- ---- 7.320 -0.050 7.370 8100 ---- ---- ---- ---- 7.760 -0.050 7.810 8150 ---- ---- ---- ---- 8.210 -0.040 8.250 8200 ---- ---- ---- ---- 8.650 -0.050 8.700 8300 ---- ---- ---- ---- 9.550 -0.060 9.610 8400 ---- ---- ---- ---- 10.470 -0.050 10.520 8500 ---- ---- ---- ---- 11.380 -0.060 11.440 8600 ---- ---- ---- ---- 12.310 -0.050 12.360 8700 ---- ---- ---- ---- 13.230 -0.060 13.290 8800 ---- ---- ---- ---- 14.160 -0.060 14.220 8900 ---- ---- ---- ---- 15.090 -0.060 15.150 9000 ---- ---- ---- ---- 16.030 -0.050 16.080 9100 ---- ---- ---- ---- 16.960 -0.060 17.020 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.320 0.000 0.320 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- ---- ---- 0.550 -0.010 0.560 6600 ---- ---- ---- ---- 0.660 -0.010 0.670 6700 ---- ---- ---- ---- 0.790 -0.010 0.800 6750 ---- ---- ---- ---- 0.860 -0.020 0.880 6800 ---- ---- ---- ---- 0.940 -0.020 0.960 6850 ---- ---- ---- ---- 1.030 -0.020 1.050 6900 ---- ---- ---- ---- 1.130 -0.020 1.150 6950 ---- ---- ---- ---- 1.230 -0.020 1.250 7000 ---- ---- ---- ---- 1.350 -0.020 1.370 7050 ---- ---- ---- ---- 1.470 -0.030 1.500 7100 ---- ---- ---- ---- 1.610 -0.030 1.640 7150 ---- ---- ---- ---- 1.760 -0.030 1.790 7200 ---- ---- ---- ---- 1.930 -0.030 1.960 7250 ---- ---- ---- ---- 2.110 -0.030 2.140 7300 ---- ---- ---- ---- 2.300 -0.030 2.330 7350 ---- ---- ---- ---- 2.520 -0.030 2.550 7400 ---- ---- ---- ---- 2.750 -0.030 2.780 7450 ---- ---- ---- ---- 2.990 -0.040 3.030 7500 ---- ---- ---- ---- 3.260 -0.040 3.300 7550 ---- ---- ---- ---- 3.540 -0.050 3.590 7600 ---- ---- ---- ---- 3.850 -0.040 3.890 7650 ---- ---- ---- ---- 4.170 -0.050 4.220 7700 ---- ---- ---- ---- 4.520 -0.040 4.560 7750 ---- ---- ---- ---- 4.870 -0.050 4.920 7800 ---- ---- ---- ---- 5.250 -0.050 5.300 7850 ---- ---- ---- ---- 5.630 -0.060 5.690 7900 ---- ---- ---- ---- 6.030 -0.060 6.090 7950 ---- ---- ---- ---- 6.440 -0.050 6.490 8000 ---- ---- ---- ---- 6.850 -0.060 6.910 8050 ---- ---- ---- ---- 7.270 -0.060 7.330 8100 ---- ---- ---- ---- 7.700 -0.060 7.760 8150 ---- ---- ---- ---- 8.130 -0.060 8.190 8200 ---- ---- ---- ---- 8.570 -0.060 8.630 8300 ---- ---- ---- ---- 9.450 -0.060 9.510 8400 ---- ---- ---- ---- 10.340 -0.070 10.410 8500 ---- ---- ---- ---- 11.240 -0.070 11.310 8600 ---- ---- ---- ---- 12.150 -0.070 12.220 8700 ---- ---- ---- ---- 13.060 -0.070 13.130 8800 ---- ---- ---- ---- 13.980 -0.070 14.050 8900 ---- ---- ---- ---- 14.900 -0.060 14.960 9000 ---- ---- ---- ---- 15.820 -0.070 15.890 9100 ---- ---- ---- ---- 16.740 -0.070 16.810 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6100 ---- ---- ---- ---- 0.350 0.000 0.350 6200 ---- ---- ---- ---- 0.410 -0.010 0.420 6300 ---- ---- ---- ---- 0.480 -0.010 0.490 6400 ---- ---- ---- ---- 0.570 -0.010 0.580 6500 ---- ---- ---- ---- 0.670 -0.010 0.680 6600 ---- ---- ---- ---- 0.780 -0.020 0.800 6700 ---- ---- ---- ---- 0.920 -0.020 0.940 6750 ---- ---- ---- ---- 1.000 -0.010 1.010 6800 ---- ---- ---- ---- 1.080 -0.020 1.100 6850 ---- ---- ---- ---- 1.170 -0.020 1.190 6900 ---- ---- ---- ---- 1.270 -0.020 1.290 6950 ---- ---- ---- ---- 1.370 -0.030 1.400 7000 ---- ---- ---- ---- 1.490 -0.020 1.510 7050 ---- ---- ---- ---- 1.620 -0.020 1.640 7100 ---- ---- ---- ---- 1.750 -0.030 1.780 7150 ---- ---- ---- ---- 1.900 -0.030 1.930 7200 ---- ---- ---- ---- 2.060 -0.030 2.090 7250 ---- ---- ---- ---- 2.240 -0.030 2.270 7300 ---- ---- ---- ---- 2.430 -0.030 2.460 7350 ---- ---- ---- ---- 2.630 -0.040 2.670 7400 ---- ---- ---- ---- 2.850 -0.050 2.900 7450 ---- ---- ---- ---- 3.090 -0.050 3.140 7500 ---- ---- ---- ---- 3.350 -0.050 3.400 7550 ---- ---- ---- ---- 3.630 -0.040 3.670 7600 ---- ---- ---- ---- 3.920 -0.050 3.970 7650 ---- ---- ---- ---- 4.230 -0.050 4.280 7700 ---- ---- ---- ---- 4.560 -0.050 4.610 7750 ---- ---- ---- ---- 4.910 -0.050 4.960 7800 ---- ---- ---- ---- 5.270 -0.060 5.330 7850 ---- ---- ---- ---- 5.640 -0.060 5.700 7900 ---- ---- ---- ---- 6.030 -0.060 6.090 7950 ---- ---- ---- ---- 6.420 -0.070 6.490 8000 ---- ---- ---- ---- 6.830 -0.060 6.890 8100 ---- ---- ---- ---- 7.650 -0.070 7.720 8200 ---- ---- ---- ---- 8.500 -0.070 8.570 8300 ---- ---- ---- ---- 9.360 -0.070 9.430 8400 ---- ---- ---- ---- 10.230 -0.080 10.310 8500 ---- ---- ---- ---- 11.120 -0.070 11.190 8600 ---- ---- ---- ---- 12.010 -0.080 12.090 8700 ---- ---- ---- ---- 12.910 -0.070 12.980 8800 ---- ---- ---- ---- 13.810 -0.080 13.890 8900 ---- ---- ---- ---- 14.710 -0.080 14.790 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 5.970 5.730 5.970 5.920 0.010 5.910 6700 ---- 5.470 5.240 5.470 5.430 0.010 5.420 6750 ---- 4.980 4.740 4.980 4.930 0.010 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.740 3.980 3.930 0.010 3.920 6900 ---- 3.490 3.250 3.490 3.430 0.010 3.420 6950 ---- 2.990 2.750 2.990 2.930 0.000 2.930 7000 ---- 2.500 2.260 2.500 2.440 0.000 2.440 7050 ---- 2.010 1.770 2.010 1.950 0.000 1.950 7075 ---- 1.770 1.530 1.770 1.710 0.000 1.710 7100 ---- 1.530 1.300 1.530 1.480 0.000 1.480 7125 ---- 1.310 1.080 1.310 1.250 0.000 1.250 7150 ---- 1.090 0.880 1.090 1.030 -0.010 1.040 7175 ---- 0.890 0.690 0.890 0.820 -0.020 0.840 7200 ---- 0.700 0.510 0.700 0.640 -0.020 0.660 7225 ---- 0.530 0.380 0.530 0.480 -0.020 0.500 7250 ---- 0.390 0.270 0.390 0.350 -0.010 0.360 7275 ---- 0.280 0.190 0.280 0.240 -0.020 0.260 7300 0.140 0.190 0.130 0.170 0.160 -0.020 1 0.180 7325 ---- ---- 0.080 0.080 0.100 -0.020 0.120 11 11 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7425 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7075 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7125 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7150 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 7175 ---- 0.190 0.130 0.130 0.130 -0.030 0.160 7200 ---- 0.270 0.190 0.190 0.200 -0.020 0.220 7225 ---- 0.380 0.270 0.270 0.290 -0.020 0.310 7250 ---- 0.520 0.380 0.380 0.400 -0.030 0.430 7275 ---- 0.680 0.520 0.520 0.550 -0.020 0.570 7300 ---- 0.870 0.690 0.690 0.710 -0.030 0.740 7325 ---- 1.070 0.880 0.880 0.900 -0.030 0.930 7350 ---- 1.290 1.080 1.080 1.110 -0.030 1.140 7375 ---- 1.520 1.300 1.300 1.340 -0.020 1.360 7400 ---- 1.760 1.530 1.530 1.570 -0.020 1.590 7425 ---- 2.000 1.770 1.770 1.810 -0.020 1.830 7450 ---- 2.250 2.010 2.010 2.060 -0.010 2.070 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7550 ---- 3.240 3.000 3.000 3.040 -0.010 3.050 7600 ---- 3.730 3.500 3.500 3.540 -0.010 3.550 7650 ---- 4.230 3.990 3.990 4.040 -0.010 4.050 7700 ---- 4.730 4.490 4.490 4.540 -0.010 4.550 7750 ---- 5.230 4.990 4.990 5.040 -0.010 5.050 7800 ---- 5.730 5.490 5.490 5.540 0.000 5.540 7850 ---- 6.220 5.990 5.990 6.030 -0.010 6.040 7900 ---- 6.720 6.480 6.480 6.530 -0.010 6.540 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 6.490 6.250 6.490 6.440 0.010 6.430 6650 ---- 5.990 5.750 5.990 5.940 0.010 5.930 6700 ---- 5.490 5.250 5.490 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.240 2.000 2.240 2.190 0.010 2.180 7050 ---- 1.990 1.750 1.990 1.940 0.010 1.930 7075 ---- 1.740 1.500 1.740 1.690 0.010 1.680 7100 ---- 1.490 1.250 1.490 1.440 0.010 1.430 7125 ---- 1.240 1.000 1.240 1.190 0.010 1.180 7150 ---- 0.990 0.750 0.990 0.940 0.010 0.930 7175 ---- 0.750 0.500 0.750 0.690 0.000 0.690 7200 ---- 0.500 0.260 0.500 0.450 -0.010 0.460 7225 ---- 0.280 0.080 0.280 0.210 -0.040 0.250 7250 0.020 0.110 0.020 0.070 0.050 -0.050 23 0.100 1 1 7275 0.010 0.015 0.010 0.010 0.010 -0.020 93 0.030 1 8 7300 0.005 0.005 0.005 0.005 0.005 0.000 126 0.005 21 7325 ---- ---- ---- ---- 0.000 CAB 11 7350 ---- ---- ---- ---- 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 CAB 33 7400 ---- ---- ---- ---- 0.000 CAB 44 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 0.020 0.020 0.005 0.005 0.005 -0.015 85 0.020 35 45 7225 ---- 0.090 0.015 0.015 0.020 -0.040 0.060 64 86 7250 0.080 0.260 0.070 0.070 0.100 -0.060 1 0.160 15 7275 ---- 0.500 0.270 0.270 0.320 -0.020 0.340 11 7300 ---- 0.750 0.510 0.510 0.560 -0.010 0.570 11 7325 ---- 1.000 0.760 0.760 0.800 -0.010 0.810 7350 ---- 1.250 1.010 1.010 1.050 -0.010 1.060 7375 ---- 1.500 1.260 1.260 1.300 -0.010 1.310 11 7400 ---- 1.750 1.510 1.510 1.550 -0.010 1.560 7425 ---- 2.000 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.250 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.500 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.750 2.510 2.510 2.550 -0.010 2.560 7525 ---- 3.000 2.760 2.760 2.800 -0.010 2.810 7550 ---- 3.240 3.010 3.010 3.050 -0.010 3.060 7600 ---- 3.740 3.510 3.510 3.550 -0.010 3.560 7650 ---- 4.240 4.010 4.010 4.050 -0.010 4.060 7700 ---- 4.740 4.510 4.510 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 -0.010 6.560 7950 ---- 7.240 7.000 7.000 7.050 -0.010 7.060 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.480 6.250 6.480 6.440 0.020 6.420 6650 ---- 5.980 5.750 5.980 5.940 0.010 5.930 6700 ---- 5.480 5.250 5.480 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.240 2.000 2.240 2.190 0.010 2.180 7050 ---- 2.000 1.750 2.000 1.940 0.010 1.930 7075 ---- 1.750 1.510 1.750 1.690 0.000 1.690 7100 ---- 1.500 1.260 1.500 1.450 0.010 1.440 7125 ---- 1.260 1.020 1.260 1.200 0.000 1.200 7150 ---- 1.020 0.780 1.020 0.960 0.000 0.960 7175 ---- 0.790 0.570 0.790 0.730 -0.010 0.740 7200 ---- 0.580 0.380 0.580 0.510 -0.030 0.540 7225 0.300 0.400 0.230 0.290 0.340 -0.030 11 0.370 2 7250 ---- 0.250 0.130 0.250 0.210 -0.020 0.230 7275 ---- ---- 0.070 0.070 0.110 -0.030 0.140 7300 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7325 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7175 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 7200 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 17 7225 ---- 0.250 0.130 0.130 0.140 -0.040 0.180 2 7250 0.400 0.400 0.230 0.230 0.260 -0.040 11 0.300 7275 ---- 0.570 0.390 0.390 0.410 -0.040 0.450 7300 ---- 0.780 0.580 0.580 0.610 -0.030 0.640 7325 ---- 1.010 0.790 0.790 0.830 -0.020 0.850 7350 ---- 1.250 1.020 1.020 1.060 -0.020 1.080 7375 ---- 1.500 1.260 1.260 1.310 -0.010 1.320 7400 ---- 1.750 1.510 1.510 1.550 -0.020 1.570 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.000 2.000 2.050 -0.010 2.060 7475 ---- 2.490 2.250 2.250 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 0.000 6.550 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 6.480 6.240 6.480 6.430 0.010 6.420 6650 ---- 5.980 5.740 5.980 5.930 0.010 5.920 6700 ---- 5.480 5.240 5.480 5.430 0.010 5.420 6750 ---- 4.980 4.740 4.980 4.930 0.010 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.750 3.980 3.940 0.020 3.920 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.250 2.010 2.250 2.190 0.000 2.190 7050 ---- 2.000 1.760 2.000 1.950 0.010 1.940 7075 ---- 1.760 1.510 1.760 1.700 0.000 1.700 7100 ---- 1.510 1.280 1.510 1.460 0.000 1.460 7125 ---- 1.280 1.040 1.280 1.220 0.000 1.220 7150 ---- 1.050 0.830 1.050 0.990 -0.010 1.000 7175 ---- 0.840 0.630 0.840 0.780 -0.010 0.790 7200 ---- 0.640 0.450 0.640 0.580 -0.020 0.600 7225 ---- 0.470 0.310 0.470 0.410 -0.030 0.440 7250 ---- 0.320 0.200 0.320 0.280 -0.020 0.300 7275 ---- 0.210 0.130 0.210 0.170 -0.030 0.200 7300 ---- ---- 0.080 0.080 0.110 -0.020 0.130 200 7325 ---- ---- 0.045 0.045 0.060 -0.020 0.080 300 7350 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7125 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7175 ---- 0.130 0.080 0.080 0.080 -0.030 0.110 7200 ---- 0.210 0.130 0.130 0.140 -0.030 0.170 8 7225 ---- 0.320 0.200 0.200 0.220 -0.030 0.250 353 7250 ---- 0.450 0.310 0.310 0.330 -0.040 0.370 7275 ---- 0.620 0.460 0.460 0.480 -0.030 0.510 7300 ---- 0.820 0.630 0.630 0.660 -0.030 0.690 7325 ---- 1.040 0.830 0.830 0.860 -0.030 0.890 7350 ---- 1.270 1.050 1.050 1.080 -0.030 1.110 7375 ---- 1.510 1.280 1.280 1.320 -0.020 1.340 7400 ---- 1.750 1.520 1.520 1.560 -0.020 1.580 7425 ---- 2.000 1.760 1.760 1.800 -0.020 1.820 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.250 2.250 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 0.000 4.050 7700 ---- 4.730 4.500 4.500 4.540 -0.010 4.550 7750 ---- 5.230 4.990 4.990 5.040 -0.010 5.050 7800 ---- 5.730 5.490 5.490 5.540 -0.010 5.550 7850 ---- 6.230 5.990 5.990 6.040 -0.010 6.050 7900 ---- 6.730 6.490 6.490 6.540 -0.010 6.550 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- 5.990 5.750 5.990 5.940 0.010 5.930 6700 ---- 5.490 5.250 5.490 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7050 ---- 1.990 1.750 1.990 1.940 0.010 1.930 7075 ---- 1.750 1.500 1.750 1.690 0.010 1.680 7100 ---- 1.500 1.260 1.500 1.440 0.000 1.440 7125 ---- 1.250 1.010 1.250 1.200 0.010 1.190 7150 ---- 1.010 0.770 1.010 0.960 0.010 0.950 7175 ---- 0.770 0.540 0.770 0.720 0.000 0.720 7200 ---- 0.560 0.350 0.560 0.500 -0.010 0.510 7225 ---- 0.360 0.200 0.360 0.310 -0.020 0.330 7250 ---- 0.220 0.100 0.220 0.170 -0.030 0.200 7275 ---- 0.110 0.050 0.110 0.080 -0.020 0.100 7300 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 1 7350 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7175 ---- 0.040 0.025 0.025 0.025 -0.010 0.035 7200 ---- 0.100 0.045 0.045 0.060 -0.020 0.080 7225 0.130 0.210 0.100 0.210 0.120 -0.030 110 0.150 7250 ---- 0.340 0.200 0.200 0.220 -0.040 0.260 7275 ---- 0.540 0.350 0.350 0.390 -0.030 0.420 7300 ---- 0.760 0.550 0.550 0.590 -0.020 0.610 7325 ---- 1.000 0.780 0.780 0.820 -0.020 0.840 7350 ---- 1.250 1.010 1.010 1.060 -0.010 1.070 7375 ---- 1.500 1.260 1.260 1.300 -0.020 1.320 7400 ---- 1.740 1.510 1.510 1.550 -0.010 1.560 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.510 2.510 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 -0.010 6.560 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- ---- ---- 5.820 5.930 ---- ---- 6700 ---- ---- ---- 5.320 5.430 ---- ---- 6750 ---- ---- ---- 4.820 4.930 ---- ---- 6800 ---- ---- ---- 4.330 4.430 ---- ---- 6850 ---- ---- ---- 3.830 3.930 ---- ---- 6900 ---- ---- ---- 3.330 3.440 ---- ---- 6950 ---- ---- ---- 2.830 2.940 ---- ---- 7000 ---- ---- ---- 2.340 2.440 ---- ---- 7050 ---- ---- ---- 1.850 1.950 ---- ---- 7075 ---- ---- ---- 1.600 1.710 ---- ---- 7100 ---- ---- ---- 1.370 1.470 ---- ---- 7125 ---- ---- ---- 1.140 1.230 ---- ---- 7150 ---- ---- ---- 0.920 1.010 ---- ---- 7175 ---- ---- ---- 0.720 0.800 ---- ---- 7200 ---- ---- ---- 0.490 0.620 ---- ---- 7225 ---- ---- ---- 0.350 0.450 ---- ---- 7250 ---- ---- ---- 0.240 0.320 ---- ---- 7275 ---- ---- ---- 0.160 0.220 ---- ---- 7300 ---- ---- ---- 0.110 0.140 ---- ---- 7325 ---- ---- ---- 0.070 0.090 ---- ---- 7350 ---- ---- ---- 0.045 0.050 ---- ---- 7375 ---- ---- ---- 0.030 0.030 ---- ---- 7400 ---- ---- ---- 0.015 0.015 ---- ---- 7425 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7075 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.035 0.025 ---- ---- 7125 ---- ---- ---- 0.050 0.045 ---- ---- 7150 ---- ---- ---- 0.070 0.070 ---- ---- 7175 ---- ---- ---- 0.110 0.110 ---- ---- 7200 ---- ---- ---- 0.170 0.170 ---- ---- 7225 ---- ---- ---- 0.240 0.260 ---- ---- 7250 ---- ---- ---- 0.350 0.370 ---- ---- 7275 ---- ---- ---- 0.500 0.520 ---- ---- 7300 ---- ---- ---- 0.670 0.690 ---- ---- 7325 ---- ---- ---- 0.860 0.890 ---- ---- 7350 ---- ---- ---- 1.070 1.100 ---- ---- 7375 ---- ---- ---- 1.300 1.330 ---- ---- 7400 ---- ---- ---- 1.530 1.560 ---- ---- 7425 ---- ---- ---- 1.780 1.810 ---- ---- 7450 ---- ---- ---- 2.020 2.050 ---- ---- 7500 ---- ---- ---- 2.520 2.550 ---- ---- 7550 ---- ---- ---- 3.010 3.050 ---- ---- 7600 ---- ---- ---- 3.510 3.540 ---- ---- 7650 ---- ---- ---- 4.010 4.040 ---- ---- 7700 ---- ---- ---- 4.510 4.540 ---- ---- 7750 ---- ---- ---- 5.010 5.040 ---- ---- 7800 ---- ---- ---- 5.510 5.540 ---- ---- 7850 ---- ---- ---- 6.000 6.040 ---- ---- TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 6.490 6.250 6.490 6.440 0.010 6.430 6650 ---- 5.990 5.750 5.990 5.940 0.010 5.930 6700 ---- 5.490 5.250 5.490 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.240 2.000 2.240 2.190 0.010 2.180 7050 ---- 1.990 1.750 1.990 1.940 0.010 1.930 7075 ---- 1.740 1.500 1.740 1.690 0.010 1.680 7100 ---- 1.490 1.250 1.490 1.440 0.010 1.430 7125 ---- 1.250 1.000 1.250 1.190 0.000 1.190 7150 ---- 1.000 0.760 1.000 0.940 0.000 0.940 7175 ---- 0.760 0.520 0.760 0.700 0.000 0.700 7200 ---- 0.530 0.300 0.530 0.460 -0.020 0.480 7225 ---- 0.320 0.140 0.320 0.260 -0.030 0.290 7250 ---- 0.170 0.060 0.170 0.120 -0.020 0.140 7275 0.020 0.070 0.020 0.045 0.045 -0.015 2 0.060 7300 ---- ---- 0.010 0.010 0.015 -0.010 0.025 4 4 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 1 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.010 0.010 7175 0.015 0.015 0.015 0.015 0.005 -0.015 1 0.020 7200 ---- 0.060 0.025 0.025 0.020 -0.025 0.045 1 7225 ---- 0.140 0.060 0.060 0.070 -0.030 0.100 47 44 7250 ---- 0.300 0.140 0.140 0.170 -0.040 0.210 16 16 7275 ---- 0.510 0.310 0.310 0.350 -0.030 0.380 7300 ---- 0.750 0.530 0.530 0.570 -0.020 0.590 7325 ---- 1.000 0.760 0.760 0.810 -0.010 0.820 7350 ---- 1.250 1.010 1.010 1.050 -0.020 1.070 7375 ---- 1.500 1.260 1.260 1.300 -0.010 1.310 7400 ---- 1.740 1.510 1.510 1.550 -0.010 1.560 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.510 2.510 2.550 -0.010 2.560 7525 ---- 2.990 2.760 2.760 2.800 -0.010 2.810 7550 ---- 3.240 3.010 3.010 3.050 -0.010 3.060 7600 ---- 3.740 3.510 3.510 3.550 -0.010 3.560 7650 ---- 4.240 4.010 4.010 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 -0.010 6.560 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 5.980 5.740 5.980 5.940 0.020 5.920 6700 ---- 5.480 5.250 5.480 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7050 ---- 2.000 1.760 2.000 1.940 0.000 1.940 7075 ---- 1.750 1.510 1.750 1.690 0.000 1.690 7100 ---- 1.500 1.260 1.500 1.450 0.010 1.440 7125 ---- 1.260 1.020 1.260 1.210 0.000 1.210 7150 ---- 1.030 0.800 1.030 0.970 -0.010 0.980 7175 ---- 0.800 0.590 0.800 0.740 -0.020 0.760 7200 ---- 0.600 0.400 0.600 0.530 -0.030 0.560 7225 ---- 0.420 0.250 0.420 0.360 -0.030 0.390 7250 ---- 0.270 0.150 0.270 0.230 -0.020 0.250 7275 ---- 0.160 0.090 0.160 0.130 -0.020 0.150 7300 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7325 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7175 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7200 ---- 0.160 0.090 0.090 0.090 -0.040 0.130 7225 ---- 0.260 0.150 0.150 0.160 -0.040 0.200 7250 ---- 0.400 0.260 0.260 0.280 -0.040 0.320 7275 ---- 0.580 0.410 0.410 0.440 -0.030 0.470 7300 ---- 0.790 0.590 0.590 0.620 -0.030 0.650 7325 ---- 1.020 0.800 0.800 0.840 -0.020 0.860 7350 ---- 1.260 1.030 1.030 1.070 -0.020 1.090 7375 ---- 1.500 1.270 1.270 1.310 -0.010 1.320 7400 ---- 1.750 1.510 1.510 1.550 -0.020 1.570 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.250 2.250 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 0.000 6.050 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 5.970 5.730 5.970 5.920 0.010 5.910 6700 ---- 5.470 5.230 5.470 5.420 0.010 5.410 6750 ---- 4.980 4.740 4.980 4.930 0.010 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.740 3.980 3.930 0.010 3.920 6900 ---- 3.490 3.250 3.490 3.430 0.000 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.500 2.260 2.500 2.440 0.000 2.440 7050 ---- 2.010 1.780 2.010 1.960 0.000 1.960 7075 ---- 1.780 1.540 1.780 1.720 0.000 1.720 7100 ---- 1.540 1.310 1.540 1.480 -0.010 1.490 7125 ---- 1.320 1.100 1.320 1.260 -0.010 1.270 7150 ---- 1.100 0.890 1.100 1.040 -0.010 1.050 7175 ---- 0.900 0.710 0.900 0.840 -0.020 0.860 7200 ---- 0.720 0.540 0.720 0.660 -0.020 0.680 7225 ---- 0.560 0.400 0.560 0.500 -0.030 0.530 7250 ---- 0.420 0.290 0.420 0.370 -0.020 0.390 7275 ---- 0.300 0.200 0.300 0.260 -0.020 0.280 7300 ---- 0.210 0.130 0.210 0.180 -0.020 0.200 7325 ---- 0.140 0.100 0.140 0.120 -0.010 0.130 7350 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7400 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7425 ---- ---- 0.020 0.020 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7075 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7125 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7150 ---- 0.140 0.100 0.100 0.100 -0.020 0.120 7175 ---- 0.210 0.150 0.150 0.150 -0.030 0.180 7200 ---- 0.300 0.210 0.210 0.220 -0.030 0.250 7225 ---- 0.410 0.290 0.290 0.310 -0.030 0.340 7250 ---- 0.550 0.400 0.400 0.420 -0.040 0.460 7275 ---- 0.700 0.540 0.540 0.570 -0.030 0.600 7300 ---- 0.880 0.710 0.710 0.730 -0.030 0.760 7325 ---- 1.090 0.900 0.900 0.920 -0.030 0.950 7350 ---- 1.300 1.100 1.100 1.130 -0.020 1.150 7375 ---- 1.530 1.310 1.310 1.350 -0.020 1.370 7400 ---- 1.760 1.540 1.540 1.580 -0.020 1.600 7425 ---- 2.010 1.770 1.770 1.820 -0.010 1.830 7450 ---- 2.250 2.010 2.010 2.060 -0.010 2.070 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7550 ---- 3.240 3.000 3.000 3.040 -0.020 3.060 7600 ---- 3.730 3.490 3.490 3.540 -0.010 3.550 7650 ---- 4.230 3.990 3.990 4.040 -0.010 4.050 7700 ---- 4.730 4.490 4.490 4.540 -0.010 4.550 7750 ---- 5.230 4.990 4.990 5.040 -0.010 5.050 7800 ---- 5.720 5.490 5.490 5.530 -0.010 5.540 7850 ---- 6.220 5.980 5.980 6.030 -0.010 6.040 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 6.490 6.250 6.490 6.440 0.010 6.430 6650 ---- 5.990 5.750 5.990 5.940 0.010 5.930 6700 ---- 5.490 5.250 5.490 5.440 0.010 5.430 6750 ---- 4.990 4.750 4.990 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.240 2.000 2.240 2.190 0.010 2.180 7050 ---- 1.990 1.750 1.990 1.940 0.010 1.930 7075 ---- 1.740 1.500 1.740 1.690 0.010 1.680 7100 ---- 1.500 1.250 1.500 1.440 0.010 1.430 7125 ---- 1.250 1.010 1.250 1.190 0.000 1.190 7150 ---- 1.000 0.760 1.000 0.950 0.010 0.940 7175 ---- 0.760 0.530 0.760 0.710 0.000 0.710 7200 ---- 0.540 0.330 0.540 0.490 0.000 0.490 7225 ---- 0.350 0.170 0.350 0.290 -0.020 0.310 7250 ---- 0.190 0.080 0.190 0.150 -0.030 0.180 17 17 7275 ---- ---- 0.035 0.035 0.060 -0.030 0.090 35 36 7300 ---- ---- 0.020 0.020 0.025 -0.015 0.040 11 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 12 7350 ---- ---- ---- ---- -0.005 0.005 100 7375 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 7200 ---- 0.090 0.035 0.035 0.040 -0.020 0.060 110 7225 ---- 0.170 0.080 0.080 0.100 -0.030 0.130 139 7250 ---- 0.320 0.170 0.170 0.210 -0.030 0.240 27 28 7275 ---- 0.530 0.330 0.330 0.370 -0.040 0.410 23 7300 ---- 0.760 0.540 0.540 0.580 -0.030 0.610 11 7325 ---- 1.000 0.770 0.770 0.810 -0.020 0.830 22 7350 ---- 1.250 1.010 1.010 1.050 -0.020 1.070 11 7375 ---- 1.500 1.260 1.260 1.300 -0.010 1.310 7400 ---- 1.740 1.510 1.510 1.550 -0.010 1.560 7425 ---- 1.990 1.760 1.760 1.800 -0.010 1.810 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.510 2.510 2.550 -0.010 2.560 7525 ---- 2.990 2.760 2.760 2.800 -0.010 2.810 7550 ---- 3.240 3.010 3.010 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 -0.010 5.560 7850 ---- 6.240 6.000 6.000 6.050 -0.010 6.060 7900 ---- 6.740 6.500 6.500 6.550 -0.010 6.560 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.480 6.240 6.480 6.430 0.010 6.420 6650 ---- 5.980 5.740 5.980 5.930 0.010 5.920 6700 ---- 5.480 5.240 5.480 5.440 0.020 5.420 6750 ---- 4.980 4.750 4.980 4.940 0.010 4.930 6800 ---- 4.490 4.250 4.490 4.440 0.010 4.430 6850 ---- 3.990 3.750 3.990 3.940 0.010 3.930 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.490 2.250 2.490 2.440 0.010 2.430 7025 ---- 2.250 2.000 2.250 2.190 0.010 2.180 7050 ---- 2.000 1.760 2.000 1.940 0.000 1.940 7075 ---- 1.750 1.510 1.750 1.700 0.010 1.690 7100 ---- 1.510 1.270 1.510 1.450 0.000 1.450 7125 ---- 1.270 1.030 1.270 1.210 0.000 1.210 7150 ---- 1.030 0.800 1.030 0.980 0.000 0.980 7175 ---- 0.810 0.600 0.810 0.750 -0.010 0.760 7200 ---- 0.610 0.420 0.610 0.540 -0.030 0.570 7225 ---- 0.440 0.270 0.440 0.370 -0.030 0.400 7250 ---- 0.290 0.160 0.290 0.240 -0.030 0.270 7275 ---- 0.180 0.100 0.180 0.140 -0.030 0.170 7300 ---- ---- 0.050 0.050 0.080 -0.020 0.100 7325 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 200 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7175 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 7200 ---- 0.170 0.100 0.100 0.100 -0.040 0.140 7225 ---- 0.280 0.170 0.170 0.180 -0.040 0.220 7250 ---- 0.420 0.270 0.270 0.290 -0.040 0.330 7275 ---- 0.600 0.430 0.430 0.450 -0.030 0.480 7300 ---- 0.800 0.610 0.610 0.630 -0.030 0.660 7325 ---- 1.020 0.810 0.810 0.840 -0.030 0.870 7350 ---- 1.260 1.030 1.030 1.070 -0.020 1.090 7375 ---- 1.500 1.270 1.270 1.310 -0.020 1.330 7400 ---- 1.750 1.510 1.510 1.560 -0.010 1.570 7425 ---- 2.000 1.760 1.760 1.800 -0.020 1.820 7450 ---- 2.240 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.250 2.250 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 -0.010 3.560 7650 ---- 4.240 4.000 4.000 4.050 -0.010 4.060 7700 ---- 4.740 4.500 4.500 4.550 -0.010 4.560 7750 ---- 5.240 5.000 5.000 5.050 -0.010 5.060 7800 ---- 5.740 5.500 5.500 5.550 0.000 5.550 7850 ---- 6.240 6.000 6.000 6.040 -0.010 6.050 7900 ---- 6.730 6.500 6.500 6.540 -0.010 6.550 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 6.470 6.240 6.470 6.430 0.010 6.420 6650 ---- 5.980 5.740 5.980 5.930 0.010 5.920 6700 ---- 5.480 5.240 5.480 5.430 0.010 5.420 6750 ---- 4.980 4.740 4.980 4.930 0.010 4.920 6800 ---- 4.480 4.240 4.480 4.430 0.010 4.420 6850 ---- 3.980 3.740 3.980 3.930 0.010 3.920 6900 ---- 3.490 3.250 3.490 3.440 0.010 3.430 6950 ---- 2.990 2.750 2.990 2.940 0.010 2.930 7000 ---- 2.500 2.250 2.500 2.440 0.010 2.430 7025 ---- 2.250 2.010 2.250 2.190 0.000 2.190 7050 ---- 2.000 1.760 2.000 1.950 0.010 1.940 7075 ---- 1.760 1.520 1.760 1.710 0.010 1.700 7100 ---- 1.520 1.280 1.520 1.470 0.010 1.460 7125 ---- 1.290 1.060 1.290 1.230 0.000 1.230 7150 ---- 1.060 0.840 1.060 1.000 -0.010 1.010 7175 ---- 0.850 0.650 0.850 0.790 -0.020 0.810 7200 ---- 0.660 0.480 0.660 0.600 -0.020 0.620 7225 ---- 0.490 0.340 0.490 0.440 -0.020 0.460 7250 ---- 0.350 0.230 0.350 0.310 -0.020 0.330 7275 ---- 0.230 0.140 0.230 0.200 -0.020 0.220 7300 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7125 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7150 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7175 ---- 0.150 0.100 0.100 0.100 -0.030 0.130 7200 ---- 0.230 0.150 0.150 0.160 -0.030 0.190 104 7225 ---- 0.350 0.230 0.230 0.250 -0.030 0.280 1 7250 ---- 0.480 0.340 0.340 0.360 -0.030 0.390 7275 ---- 0.640 0.480 0.480 0.500 -0.040 0.540 7300 ---- 0.840 0.650 0.650 0.680 -0.030 0.710 7325 ---- 1.050 0.850 0.850 0.880 -0.030 0.910 7350 ---- 1.280 1.060 1.060 1.090 -0.030 1.120 7375 ---- 1.510 1.290 1.290 1.320 -0.030 1.350 7400 ---- 1.760 1.520 1.520 1.560 -0.020 1.580 7425 ---- 2.000 1.760 1.760 1.810 -0.010 1.820 7450 ---- 2.250 2.010 2.010 2.050 -0.010 2.060 7475 ---- 2.490 2.260 2.260 2.300 -0.010 2.310 7500 ---- 2.740 2.500 2.500 2.550 -0.010 2.560 7525 ---- 2.990 2.750 2.750 2.800 -0.010 2.810 7550 ---- 3.240 3.000 3.000 3.050 -0.010 3.060 7600 ---- 3.740 3.500 3.500 3.550 0.000 3.550 7650 ---- 4.230 4.000 4.000 4.040 -0.010 4.050 7700 ---- 4.730 4.490 4.490 4.540 -0.010 4.550 7750 ---- 5.230 4.990 4.990 5.040 -0.010 5.050 7800 ---- 5.730 5.490 5.490 5.540 -0.010 5.550 7850 ---- 6.230 5.990 5.990 6.040 -0.010 6.050 7900 ---- 6.730 6.490 6.490 6.540 -0.010 6.550 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 5.950 5.470 5.470 5.680 0.090 5.590 10600 ---- 5.450 4.980 4.980 5.180 0.090 5.090 10650 ---- 4.960 4.480 4.480 4.680 0.090 4.590 10700 ---- 4.460 3.990 3.990 4.190 0.090 4.100 10750 ---- 3.960 3.490 3.490 3.690 0.080 3.610 10800 ---- 3.470 3.010 3.010 3.200 0.080 3.120 10850 ---- 2.990 2.540 2.540 2.720 0.070 2.650 10900 ---- 2.520 2.080 2.080 2.260 0.070 2.190 10950 ---- 2.060 1.660 1.660 1.810 0.060 1.750 11000 ---- 1.630 1.270 1.270 1.400 0.040 1.360 11050 ---- 1.240 0.940 0.940 1.040 0.030 1.010 11100 ---- 0.910 0.670 0.670 0.730 0.010 0.720 11150 ---- 0.630 0.460 0.460 0.490 -0.010 0.500 11200 ---- 0.420 0.300 0.300 0.320 -0.010 0.330 11250 ---- 0.270 0.190 0.190 0.200 -0.020 0.220 11300 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 11350 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 11400 ---- ---- ---- ---- 0.045 -0.005 0.050 11450 ---- ---- ---- ---- 0.025 -0.005 0.030 11500 ---- ---- ---- ---- 0.015 -0.005 0.020 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 10900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10950 ---- ---- 0.120 0.120 0.130 -0.020 0.150 11000 ---- 0.270 0.190 0.270 0.210 -0.050 0.260 11050 ---- 0.440 0.310 0.440 0.350 -0.060 0.410 11100 ---- 0.660 0.470 0.660 0.540 -0.080 0.620 11150 ---- 0.940 0.700 0.940 0.800 -0.090 0.890 11200 ---- 1.290 0.980 1.290 1.120 -0.110 1.230 11250 ---- 1.690 1.330 1.690 1.500 -0.110 1.610 11300 ---- 2.120 1.720 2.120 1.920 -0.100 2.020 11350 ---- 2.580 2.140 2.580 2.370 -0.100 2.470 11400 ---- 3.050 2.600 3.050 2.840 -0.100 2.940 11450 ---- 3.530 3.070 3.530 3.320 -0.090 3.410 11500 ---- 4.020 3.550 4.020 3.810 -0.090 3.900 11550 ---- 4.510 4.040 4.510 4.300 -0.090 4.390 11600 ---- 5.010 4.530 5.010 4.790 -0.090 4.880 11650 ---- 5.500 5.030 5.500 5.290 -0.090 5.380 11700 ---- 6.000 5.520 6.000 5.790 -0.090 5.880 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.970 6.490 6.490 6.720 0.120 6.600 10500 ---- 6.470 5.990 5.990 6.220 0.120 6.100 10550 ---- 5.970 5.490 5.490 5.720 0.120 5.600 10600 ---- 5.470 4.990 4.990 5.220 0.120 5.100 10650 ---- 4.970 4.490 4.490 4.720 0.120 4.600 10700 ---- 4.470 3.990 3.990 4.220 0.120 4.100 10750 ---- 3.970 3.490 3.490 3.720 0.120 3.600 10800 ---- 3.470 2.990 2.990 3.220 0.120 3.100 10850 ---- 2.970 2.490 2.490 2.720 0.120 2.600 10900 ---- 2.470 1.990 1.990 2.220 0.120 2.100 10950 ---- 1.970 1.490 1.490 1.720 0.120 1.600 11000 ---- 1.470 0.990 0.990 1.220 0.110 1.110 11050 ---- 0.970 0.490 0.490 0.720 0.100 0.620 11100 0.090 0.470 0.090 0.470 0.220 0.030 12 0.190 4 5 11150 ---- 0.060 0.015 0.060 0.000 -0.025 0.025 2 126 11200 0.015 0.015 0.015 0.015 0.000 0.000 8 CAB 9 11250 ---- ---- ---- ---- 0.000 0.000 CAB 4 4 11300 ---- ---- ---- ---- 0.000 0.000 CAB 6 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 0.000 CAB 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 -0.005 0.005 10 11050 ---- ---- ---- ---- 0.000 -0.010 0.010 1 6 11100 0.015 0.110 0.015 0.015 0.000 -0.090 4 0.090 6 11150 ---- 0.520 0.120 0.520 0.290 -0.130 4 0.420 4 11200 ---- 1.010 0.540 1.010 0.790 -0.110 4 0.900 4 11250 ---- 1.510 1.030 1.510 1.290 -0.100 1.390 11300 ---- 2.010 1.530 2.010 1.790 -0.100 1.890 11350 ---- 2.510 2.030 2.510 2.290 -0.100 2.390 11400 ---- 3.010 2.530 3.010 2.790 -0.100 2.890 11450 ---- 3.510 3.030 3.510 3.290 -0.100 3.390 11500 ---- 4.010 3.530 4.010 3.790 -0.100 3.890 11550 ---- 4.510 4.030 4.510 4.290 -0.100 4.390 11600 ---- 5.010 4.530 5.010 4.790 -0.100 4.890 11650 ---- 5.510 5.030 5.510 5.290 -0.100 5.390 11700 ---- 6.010 5.530 6.010 5.790 -0.100 5.890 11750 ---- 6.510 6.030 6.510 6.290 -0.100 6.390 11800 ---- 7.010 6.530 7.010 6.790 -0.100 6.890 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 5.960 5.480 5.480 5.690 0.090 5.600 10600 ---- 5.460 4.980 4.980 5.190 0.090 5.100 10650 ---- 4.960 4.480 4.480 4.690 0.090 4.600 10700 ---- 4.460 3.980 3.980 4.190 0.090 4.100 10750 ---- 3.960 3.490 3.490 3.690 0.090 3.600 10800 ---- 3.460 2.990 2.990 3.190 0.090 3.100 10850 ---- 2.970 2.490 2.490 2.690 0.080 2.610 10900 ---- 2.470 2.000 2.000 2.200 0.090 2.110 10950 ---- 1.980 1.530 1.530 1.710 0.070 1.640 11000 ---- 1.500 1.090 1.090 1.240 0.050 1.190 92 11050 ---- 1.060 0.710 0.710 0.820 0.030 0.790 11100 ---- 0.680 0.430 0.430 0.480 0.000 0.480 61 11150 ---- 0.380 0.220 0.220 0.250 -0.010 0.260 11200 ---- 0.190 0.110 0.110 0.110 -0.020 8 0.130 11250 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 8 11300 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 11350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 12 11400 ---- ---- ---- ---- -0.005 0.005 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 3 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- 0.025 0.025 0.015 -0.020 0.035 117 11000 ---- ---- 0.060 0.060 0.050 -0.040 0.090 400 11050 ---- 0.200 0.110 0.200 0.130 -0.060 0.190 11100 0.370 0.410 0.240 0.380 0.290 -0.090 14 0.380 20 11150 ---- 0.720 0.450 0.720 0.550 -0.110 4 0.660 1 1 11200 ---- 1.110 0.750 1.110 0.920 -0.100 1.020 11250 ---- 1.560 1.130 1.560 1.350 -0.100 1.450 1 11300 ---- 2.030 1.580 2.030 1.820 -0.100 1.920 11350 ---- 2.520 2.050 2.520 2.310 -0.090 2.400 11400 ---- 3.020 2.540 3.020 2.800 -0.100 2.900 11450 ---- 3.510 3.040 3.510 3.300 -0.090 3.390 11500 ---- 4.010 3.530 4.010 3.800 -0.090 3.890 11550 ---- 4.510 4.030 4.510 4.300 -0.090 4.390 2 11600 ---- 5.010 4.530 5.010 4.800 -0.090 4.890 11650 ---- 5.510 5.030 5.510 5.300 -0.090 5.390 11700 ---- 6.010 5.530 6.010 5.800 -0.090 5.890 11750 ---- 6.510 6.030 6.510 6.300 -0.090 6.390 11800 ---- 7.010 6.530 7.010 6.800 -0.090 6.890 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 5.950 5.480 5.480 5.680 0.090 5.590 10600 ---- 5.460 4.980 4.980 5.180 0.090 5.090 10650 ---- 4.960 4.480 4.480 4.690 0.090 4.600 10700 ---- 4.460 3.980 3.980 4.190 0.090 4.100 10750 ---- 3.960 3.490 3.490 3.690 0.090 3.600 10800 ---- 3.470 2.990 2.990 3.190 0.080 3.110 10850 ---- 2.970 2.510 2.510 2.700 0.080 2.620 10900 ---- 2.480 2.030 2.030 2.220 0.080 2.140 10950 ---- 2.010 1.580 1.580 1.750 0.060 1.690 11000 ---- 1.560 1.180 1.180 1.310 0.040 1.270 1 11050 ---- 1.150 0.830 0.830 0.920 0.020 0.900 1 11100 ---- 0.790 0.550 0.550 0.600 0.000 0.600 11150 ---- 0.510 0.340 0.340 0.370 -0.010 0.380 2 11200 ---- 0.310 0.200 0.200 0.210 -0.020 0.230 1 11250 ---- 0.170 0.110 0.170 0.120 -0.010 0.130 2 11300 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 2 11350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 10950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 56 11000 ---- ---- 0.120 0.120 0.120 -0.050 0.170 96 11050 ---- 0.320 0.210 0.320 0.230 -0.070 0.300 1 11100 ---- 0.540 0.350 0.540 0.410 -0.090 0.500 11150 ---- 0.830 0.570 0.830 0.670 -0.110 0.780 1 11200 ---- 1.200 0.870 1.200 1.010 -0.110 1.120 2 11250 ---- 1.620 1.230 1.620 1.420 -0.110 1.530 11300 ---- 2.070 1.640 2.070 1.860 -0.110 1.970 11350 ---- 2.540 2.090 2.540 2.330 -0.100 2.430 11400 ---- 3.030 2.560 3.030 2.820 -0.090 2.910 11450 ---- 3.520 3.050 3.520 3.310 -0.090 3.400 11500 ---- 4.010 3.540 4.010 3.800 -0.090 3.890 11550 ---- 4.510 4.030 4.510 4.300 -0.090 4.390 11600 ---- 5.010 4.530 5.010 4.800 -0.080 4.880 11650 ---- 5.500 5.030 5.500 5.290 -0.090 5.380 11700 ---- 6.000 5.530 6.000 5.790 -0.090 5.880 11750 ---- 6.500 6.020 6.500 6.290 -0.090 6.380 11800 ---- 7.000 6.520 7.000 6.790 -0.090 6.880 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.390 16.910 16.910 17.130 0.100 17.030 09500 ---- 16.400 15.920 15.920 16.130 0.090 16.040 09600 ---- 15.400 14.920 14.920 15.130 0.090 15.040 09700 ---- 14.410 13.930 13.930 14.140 0.090 14.050 09800 ---- 13.410 12.930 12.930 13.140 0.090 13.050 09850 ---- 12.910 12.430 12.430 12.640 0.090 12.550 09900 ---- 12.410 11.940 11.940 12.150 0.100 12.050 09950 ---- 11.920 11.440 11.440 11.650 0.090 11.560 10000 ---- 11.420 10.940 10.940 11.150 0.090 11.060 10050 ---- 10.920 10.440 10.440 10.650 0.090 10.560 10100 ---- 10.420 9.940 9.940 10.150 0.090 10.060 10150 ---- 9.930 9.450 9.450 9.660 0.100 9.560 10200 ---- 9.430 8.950 8.950 9.160 0.090 9.070 1000 10250 ---- 8.930 8.450 8.450 8.660 0.090 8.570 10300 ---- 8.430 7.950 7.950 8.160 0.090 8.070 1000 10350 ---- 7.940 7.460 7.460 7.660 0.090 7.570 10400 ---- 7.440 6.960 6.960 7.170 0.090 7.080 10450 ---- 6.940 6.460 6.460 6.670 0.090 6.580 10500 ---- 6.440 5.970 5.970 6.170 0.080 6.090 10550 ---- 5.950 5.470 5.470 5.680 0.090 5.590 10600 ---- 5.450 4.980 4.980 5.180 0.080 5.100 10650 ---- 4.960 4.480 4.480 4.690 0.080 4.610 10700 ---- 4.470 3.990 3.990 4.200 0.090 4.110 10750 ---- 3.980 3.510 3.510 3.710 0.080 3.630 10800 ---- 3.490 3.040 3.040 3.230 0.080 3.150 2 10850 ---- 3.020 2.580 2.580 2.760 0.070 2.690 10900 ---- 2.570 2.150 2.150 2.320 0.070 2.250 10950 ---- 2.130 1.740 1.740 1.890 0.050 1.840 11000 ---- 1.720 1.380 1.380 1.500 0.040 1.460 59 11050 ---- 1.350 1.060 1.060 1.160 0.030 1.130 83 11100 ---- 1.030 0.800 0.800 0.860 0.010 0.850 10 51 11150 ---- 0.760 0.580 0.580 0.620 0.000 0.620 10 11200 ---- 0.550 0.420 0.420 0.440 0.000 0.440 1 21 11250 ---- 0.390 0.290 0.290 0.300 -0.010 0.310 15 11300 ---- 0.260 0.200 0.260 0.210 0.000 0.210 68 11350 ---- 0.180 ---- 0.180 0.140 0.000 0.140 216 11400 ---- 0.110 ---- 0.110 0.090 0.000 1 0.090 283 11450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 151 11500 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 65 11550 ---- ---- ---- ---- 0.030 0.000 0.030 1 11600 ---- ---- ---- ---- 0.020 0.000 0.020 229 11650 ---- ---- ---- ---- 0.015 0.000 0.015 11700 ---- ---- ---- ---- 0.010 0.000 0.010 6 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 6 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- -0.005 0.005 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.500 11.030 11.030 11.230 0.090 11.140 10200 ---- 10.510 10.040 10.040 10.240 0.090 10.150 10300 ---- 9.520 9.050 9.050 9.240 0.090 9.150 10400 ---- 8.530 8.060 8.060 8.260 0.090 8.170 10500 ---- 7.540 7.080 7.080 7.270 0.090 7.180 10550 ---- 7.050 6.590 6.590 6.780 0.090 6.690 2 10600 ---- 6.560 6.100 6.100 6.290 0.090 6.200 10650 ---- 6.070 5.610 5.610 5.810 0.090 5.720 10700 ---- 5.590 5.130 5.130 5.320 0.080 5.240 10750 ---- 5.110 4.660 4.660 4.850 0.080 4.770 10800 ---- 4.640 4.200 4.200 4.380 0.080 4.300 3 10850 ---- 4.170 3.740 3.740 3.910 0.070 3.840 10900 ---- 3.720 3.300 3.300 3.470 0.070 3.400 10950 ---- 3.280 2.890 2.890 3.040 0.070 2.970 11000 ---- 2.860 2.490 2.490 2.630 0.060 2.570 2 11050 ---- 2.470 2.120 2.120 2.250 0.060 2.190 11100 ---- 2.090 1.780 1.780 1.890 0.050 1.840 11150 ---- 1.750 1.480 1.480 1.570 0.040 1.530 11200 ---- 1.450 1.210 1.210 1.290 0.040 1.250 5 11250 ---- 1.180 0.980 0.980 1.040 0.030 1.010 1 11300 ---- 0.950 0.790 0.790 0.830 0.020 0.810 11350 ---- 0.750 0.630 0.630 0.650 0.010 0.640 1 11400 ---- 0.590 0.490 0.490 0.510 0.010 0.500 1 11450 ---- 0.460 0.380 0.380 0.400 0.010 0.390 11500 ---- 0.360 0.290 0.290 0.300 -0.010 0.310 2 3 11550 ---- 0.270 0.230 0.230 0.230 -0.010 0.240 8 11600 ---- 0.210 0.170 0.210 0.180 0.000 0.180 11650 ---- 0.160 ---- 0.160 0.140 0.000 0.140 7 11700 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 11750 ---- 0.090 ---- 0.090 0.080 0.000 0.080 11800 0.070 0.070 0.070 0.070 0.070 0.010 2 0.060 2 11850 ---- ---- ---- ---- 0.050 0.000 0.050 538 11900 ---- ---- ---- ---- 0.045 0.005 0.040 2 11950 ---- ---- ---- ---- 0.035 0.005 0.030 59 12000 ---- ---- ---- ---- 0.030 0.005 0.025 200 12050 ---- ---- ---- ---- 0.020 0.000 0.020 59 12100 ---- ---- ---- ---- 0.020 0.005 0.015 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 11.440 10.980 10.980 11.170 0.090 11.080 10200 ---- 10.460 10.000 10.000 10.190 0.090 10.100 10300 ---- 9.480 9.020 9.020 9.210 0.090 9.120 10400 ---- 8.500 8.050 8.050 8.240 0.090 8.150 10500 ---- 7.530 7.090 7.090 7.270 0.090 7.180 10550 ---- 7.050 6.610 6.610 6.790 0.080 6.710 10600 ---- 6.580 6.140 6.140 6.320 0.090 6.230 10650 ---- 6.110 5.670 5.670 5.850 0.080 5.770 10700 ---- 5.640 5.210 5.210 5.390 0.080 5.310 10750 ---- 5.180 4.760 4.760 4.940 0.080 4.860 10800 ---- 4.740 4.330 4.330 4.490 0.070 4.420 10850 ---- 4.300 3.910 3.910 4.060 0.070 3.990 10900 ---- 3.880 3.500 3.500 3.640 0.060 3.580 10950 ---- 3.470 3.110 3.110 3.240 0.050 3.190 11000 ---- 3.080 2.750 2.750 2.870 0.050 2.820 11050 ---- 2.710 2.410 2.410 2.510 0.040 2.470 11100 ---- 2.370 2.090 2.090 2.180 0.040 2.140 3 11150 ---- 2.050 1.800 1.800 1.880 0.030 1.850 11200 ---- 1.760 1.540 1.540 1.610 0.030 1.580 11250 ---- 1.500 1.310 1.310 1.370 0.030 1.340 11300 ---- 1.270 1.110 1.110 1.150 0.020 1.130 11350 ---- 1.070 0.930 0.930 0.960 0.010 0.950 11400 ---- 0.890 0.780 0.780 0.800 0.010 0.790 11450 ---- 0.740 0.650 0.650 0.660 0.000 0.660 11500 ---- 0.610 0.530 0.530 0.550 0.000 0.550 1 11550 ---- 0.510 0.440 0.510 0.450 0.000 0.450 11600 ---- 0.410 0.360 0.410 0.370 0.000 0.370 1 11650 ---- 0.340 ---- 0.340 0.310 0.010 0.300 2 11700 ---- 0.280 ---- 0.280 0.250 0.000 0.250 11750 ---- 0.220 ---- 0.220 0.210 0.010 0.200 4 11800 ---- 0.180 ---- 0.180 0.170 0.000 0.170 11850 ---- 0.150 ---- 0.150 0.140 0.000 0.140 11900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11950 ---- ---- ---- ---- 0.100 0.000 0.100 12000 ---- ---- ---- ---- 0.080 0.000 0.080 1 12050 ---- ---- ---- ---- 0.070 0.000 0.070 12100 ---- ---- ---- ---- 0.060 0.000 0.060 12150 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 12450 ---- ---- ---- ---- 0.020 0.000 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.020 0.090 16.930 09600 ---- ---- ---- ---- 16.040 0.090 15.950 09700 ---- ---- ---- ---- 15.060 0.090 14.970 09800 ---- ---- ---- ---- 14.080 0.090 13.990 09900 ---- ---- ---- ---- 13.100 0.090 13.010 09950 ---- ---- ---- ---- 12.610 0.090 12.520 10000 ---- ---- ---- ---- 12.120 0.090 12.030 10050 ---- ---- ---- ---- 11.630 0.090 11.540 10100 ---- ---- ---- ---- 11.140 0.090 11.050 10150 ---- ---- ---- ---- 10.660 0.090 10.570 10200 ---- ---- ---- ---- 10.170 0.090 10.080 10250 ---- ---- ---- ---- 9.680 0.080 9.600 10300 ---- ---- ---- ---- 9.200 0.090 9.110 10350 ---- ---- ---- ---- 8.720 0.090 8.630 10400 ---- ---- ---- ---- 8.240 0.090 8.150 10450 ---- ---- ---- ---- 7.760 0.080 7.680 10500 ---- ---- ---- ---- 7.290 0.080 7.210 10550 ---- ---- ---- ---- 6.820 0.080 6.740 10600 ---- ---- ---- ---- 6.360 0.080 6.280 10650 ---- ---- ---- ---- 5.900 0.070 5.830 10700 ---- ---- ---- ---- 5.460 0.070 5.390 10750 ---- ---- ---- ---- 5.020 0.070 4.950 10800 ---- ---- ---- ---- 4.590 0.060 4.530 10850 ---- ---- ---- ---- 4.180 0.060 4.120 10900 ---- ---- ---- ---- 3.780 0.060 3.720 10950 ---- ---- ---- ---- 3.400 0.050 3.350 11000 ---- ---- ---- ---- 3.040 0.050 2.990 11050 ---- ---- ---- ---- 2.710 0.050 2.660 10 11100 ---- ---- 2.290 2.290 2.390 0.040 2.350 29 11150 ---- 2.250 2.010 2.010 2.100 0.040 2.060 11200 ---- 1.970 1.760 1.760 1.830 0.030 1.800 11250 ---- 1.710 1.530 1.530 1.590 0.030 1.560 11300 ---- 1.480 1.320 1.320 1.380 0.030 1.350 11350 ---- 1.280 1.140 1.140 1.180 0.020 1.160 11400 ---- 1.090 0.980 0.980 1.010 0.010 1.000 1 11450 ---- 0.940 0.840 0.840 0.860 0.010 0.850 11500 ---- 0.800 0.710 0.710 0.730 0.000 0.730 4 11550 ---- 0.680 0.610 0.610 0.620 0.000 0.620 11600 ---- 0.570 ---- 0.570 0.520 0.000 0.520 11650 0.480 0.490 0.440 0.490 0.440 0.000 1 0.440 11700 ---- 0.410 ---- 0.410 0.370 0.000 0.370 1 11750 ---- 0.340 ---- 0.340 0.320 0.010 0.310 1 11800 ---- 0.290 ---- 0.290 0.270 0.000 0.270 4 4 11850 ---- 0.240 ---- 0.240 0.230 0.010 0.220 11900 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1 11950 ---- 0.170 ---- 0.170 0.160 0.000 0.160 12000 ---- ---- ---- ---- 0.140 0.000 0.140 5 12050 ---- ---- ---- ---- 0.120 0.000 0.120 2 12100 ---- ---- ---- ---- 0.110 0.010 0.100 7 12150 ---- ---- ---- ---- 0.090 0.000 0.090 12200 ---- ---- ---- ---- 0.080 0.010 0.070 12250 ---- ---- ---- ---- 0.070 0.010 0.060 12300 ---- ---- ---- ---- 0.060 0.010 0.050 2 12350 ---- ---- ---- ---- 0.050 0.005 0.045 4 12400 ---- ---- ---- ---- 0.045 0.005 0.040 1 12450 ---- ---- ---- ---- 0.040 0.005 0.035 12500 ---- ---- ---- ---- 0.035 0.005 0.030 2 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.020 0.005 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.220 0.100 11.120 10300 ---- ---- ---- ---- 10.250 0.100 10.150 10400 ---- ---- ---- ---- 9.300 0.100 9.200 10500 ---- ---- ---- ---- 8.360 0.100 8.260 10600 ---- ---- ---- ---- 7.430 0.090 7.340 10650 ---- ---- ---- ---- 6.980 0.090 6.890 10700 ---- ---- ---- ---- 6.530 0.090 6.440 10750 ---- ---- ---- ---- 6.080 0.080 6.000 10800 ---- ---- ---- ---- 5.650 0.080 5.570 10850 ---- ---- ---- ---- 5.230 0.090 5.140 10900 ---- ---- ---- ---- 4.820 0.090 4.730 10950 ---- ---- ---- ---- 4.420 0.080 4.340 11000 ---- ---- ---- ---- 4.030 0.080 3.950 11050 ---- ---- ---- ---- 3.660 0.070 3.590 11100 ---- ---- ---- ---- 3.310 0.070 3.240 11150 ---- ---- ---- ---- 2.980 0.060 2.920 11200 ---- ---- 2.590 2.590 2.660 0.050 2.610 11250 ---- 2.530 2.310 2.310 2.370 0.040 2.330 11300 ---- 2.250 2.050 2.050 2.100 0.030 2.070 11350 ---- 1.990 1.820 1.820 1.860 0.030 1.830 11400 ---- 1.750 1.600 1.600 1.640 0.030 1.610 11450 ---- 1.540 1.410 1.410 1.430 0.010 1.420 11500 ---- 1.350 ---- 1.350 1.260 0.020 1.240 11550 ---- 1.180 ---- 1.180 1.100 0.020 1.080 11600 ---- 1.030 ---- 1.030 0.950 0.000 0.950 11650 ---- 0.900 ---- 0.900 0.830 0.010 0.820 11700 ---- 0.780 ---- 0.780 0.720 0.000 0.720 11750 ---- 0.670 ---- 0.670 0.630 0.010 0.620 11800 ---- 0.580 ---- 0.580 0.540 0.000 0.540 11850 ---- 0.510 ---- 0.510 0.470 0.000 0.470 11900 ---- 0.440 ---- 0.440 0.410 0.000 0.410 11950 ---- 0.380 ---- 0.380 0.360 0.000 0.360 12000 ---- 0.320 ---- 0.320 0.310 0.000 0.310 12050 ---- ---- ---- ---- 0.270 -0.010 0.280 12100 ---- ---- ---- ---- 0.240 0.000 0.240 12150 ---- ---- ---- ---- 0.210 0.000 0.210 12200 ---- ---- ---- ---- 0.180 -0.010 0.190 12250 ---- ---- ---- ---- 0.160 0.000 0.160 12300 ---- ---- ---- ---- 0.140 -0.010 0.150 12350 ---- ---- ---- ---- 0.120 -0.010 0.130 12400 ---- ---- ---- ---- 0.100 -0.010 0.110 12450 ---- ---- ---- ---- 0.090 -0.010 0.100 12500 ---- ---- ---- ---- 0.080 -0.010 0.090 12550 ---- ---- ---- ---- 0.070 -0.010 0.080 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12700 ---- ---- ---- ---- 0.045 -0.005 0.050 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 13000 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.190 0.100 11.090 10300 ---- ---- ---- ---- 10.230 0.090 10.140 10400 ---- ---- ---- ---- 9.290 0.090 9.200 10500 ---- ---- ---- ---- 8.370 0.090 8.280 10600 ---- ---- ---- ---- 7.460 0.080 7.380 10650 ---- ---- ---- ---- 7.020 0.080 6.940 10700 ---- ---- ---- ---- 6.580 0.080 6.500 10750 ---- ---- ---- ---- 6.150 0.070 6.080 10800 ---- ---- ---- ---- 5.730 0.080 5.650 10850 ---- ---- ---- ---- 5.320 0.080 5.240 10900 ---- ---- ---- ---- 4.920 0.070 4.850 10950 ---- ---- ---- ---- 4.530 0.070 4.460 11000 ---- ---- ---- ---- 4.160 0.070 4.090 11050 ---- ---- ---- ---- 3.800 0.060 3.740 11100 ---- ---- ---- ---- 3.460 0.060 3.400 11150 ---- ---- ---- ---- 3.140 0.060 3.080 11200 ---- 2.810 2.770 2.770 2.830 0.040 2.790 11250 ---- 2.700 2.490 2.490 2.550 0.040 2.510 11300 ---- 2.420 2.240 2.240 2.290 0.040 2.250 11350 ---- 2.170 2.000 2.000 2.040 0.020 2.020 11400 ---- 1.940 1.790 1.790 1.820 0.020 1.800 11450 ---- 1.720 ---- 1.720 1.620 0.020 1.600 11500 ---- 1.530 ---- 1.530 1.440 0.020 1.420 11550 ---- 1.360 ---- 1.360 1.270 0.010 1.260 11600 ---- 1.200 ---- 1.200 1.130 0.010 1.120 11650 ---- 1.060 ---- 1.060 0.990 0.000 0.990 11700 ---- 0.930 ---- 0.930 0.880 0.010 0.870 11750 ---- 0.820 ---- 0.820 0.770 0.000 0.770 11800 ---- 0.720 ---- 0.720 0.680 0.000 0.680 11850 ---- 0.640 ---- 0.640 0.600 0.000 0.600 11900 ---- 0.560 ---- 0.560 0.530 0.010 0.520 11950 ---- 0.490 ---- 0.490 0.460 0.000 0.460 12000 ---- 0.430 ---- 0.430 0.410 0.000 0.410 12050 ---- ---- ---- ---- 0.360 -0.010 0.370 12100 ---- ---- ---- ---- 0.320 -0.010 0.330 12150 ---- ---- ---- ---- 0.280 -0.010 0.290 12200 ---- ---- ---- ---- 0.250 -0.010 0.260 12250 ---- ---- ---- ---- 0.220 -0.010 0.230 12300 ---- ---- ---- ---- 0.190 -0.020 0.210 12350 ---- ---- ---- ---- 0.170 -0.010 0.180 12400 ---- ---- ---- ---- 0.150 -0.010 0.160 12450 ---- ---- ---- ---- 0.140 0.000 0.140 12500 ---- ---- ---- ---- 0.120 0.000 0.120 12550 ---- ---- ---- ---- 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.100 0.000 0.100 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 0.000 0.045 13000 ---- ---- ---- ---- 0.035 0.000 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.910 0.100 16.810 09700 ---- ---- ---- ---- 15.950 0.100 15.850 09800 ---- ---- ---- ---- 14.990 0.100 14.890 09900 ---- ---- ---- ---- 14.030 0.100 13.930 10000 ---- ---- ---- ---- 13.070 0.100 12.970 10050 ---- ---- ---- ---- 12.590 0.090 12.500 10100 ---- ---- ---- ---- 12.120 0.100 12.020 10150 ---- ---- ---- ---- 11.650 0.100 11.550 10200 ---- ---- ---- ---- 11.180 0.100 11.080 10250 ---- ---- ---- ---- 10.710 0.100 10.610 10300 ---- ---- ---- ---- 10.240 0.100 10.140 10350 ---- ---- ---- ---- 9.770 0.090 9.680 10400 ---- ---- ---- ---- 9.310 0.080 9.230 10450 ---- ---- ---- ---- 8.850 0.080 8.770 10500 ---- ---- ---- ---- 8.400 0.080 8.320 10550 ---- ---- ---- ---- 7.950 0.070 7.880 10600 ---- ---- ---- ---- 7.510 0.070 7.440 10650 ---- ---- ---- ---- 7.080 0.070 7.010 10700 ---- ---- ---- ---- 6.650 0.060 6.590 10750 ---- ---- ---- ---- 6.230 0.060 6.170 10800 ---- ---- ---- ---- 5.820 0.060 5.760 10850 ---- ---- ---- ---- 5.430 0.060 5.370 10900 ---- ---- ---- ---- 5.040 0.060 4.980 10950 ---- ---- ---- ---- 4.660 0.050 4.610 11000 ---- ---- ---- ---- 4.300 0.050 4.250 11050 ---- ---- ---- ---- 3.960 0.050 3.910 11100 ---- ---- ---- ---- 3.630 0.050 3.580 11150 ---- ---- ---- ---- 3.310 0.040 3.270 11200 ---- 3.090 2.950 2.950 3.010 0.040 2.970 11250 ---- 2.880 2.680 2.680 2.730 0.030 2.700 11300 ---- 2.610 2.430 2.430 2.470 0.030 2.440 11350 ---- 2.360 2.200 2.200 2.230 0.020 2.210 11400 ---- 2.130 1.980 1.980 2.010 0.020 1.990 11450 ---- 1.910 ---- 1.910 1.810 0.020 1.790 11500 ---- 1.720 ---- 1.720 1.630 0.020 1.610 1 11550 ---- 1.540 ---- 1.540 1.460 0.010 1.450 11600 ---- 1.380 ---- 1.380 1.310 0.010 1.300 11650 ---- 1.240 1.160 1.240 1.170 0.000 1.170 11700 ---- 1.100 ---- 1.100 1.050 0.010 1.040 11750 ---- 0.990 ---- 0.990 0.940 0.010 0.930 11800 ---- 0.880 ---- 0.880 0.840 0.000 0.840 1 11850 ---- 0.780 ---- 0.780 0.750 0.000 0.750 11900 ---- 0.700 ---- 0.700 0.660 -0.010 0.670 11950 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 12000 ---- 0.550 ---- 0.550 0.530 0.000 0.530 12050 ---- 0.490 ---- 0.490 0.470 0.000 0.470 9 12100 ---- 0.440 ---- 0.440 0.420 0.000 0.420 12150 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 12200 ---- ---- ---- ---- 0.330 -0.010 0.340 12250 ---- ---- ---- ---- 0.300 -0.010 0.310 12300 ---- ---- ---- ---- 0.260 -0.020 0.280 12350 ---- ---- ---- ---- 0.240 -0.010 0.250 12400 ---- ---- ---- ---- 0.210 -0.010 0.220 12450 ---- ---- ---- ---- 0.190 -0.010 0.200 12500 ---- ---- ---- ---- 0.170 -0.010 0.180 12550 ---- ---- ---- ---- 0.150 -0.010 0.160 12600 ---- ---- ---- ---- 0.140 0.000 0.140 12700 ---- ---- ---- ---- 0.110 0.000 0.110 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.250 0.110 11.140 10400 ---- ---- ---- ---- 10.320 0.100 10.220 10500 ---- ---- ---- ---- 9.420 0.110 9.310 10600 ---- ---- ---- ---- 8.530 0.100 8.430 10700 ---- ---- ---- ---- 7.660 0.100 7.560 10800 ---- ---- ---- ---- 6.810 0.090 6.720 10850 ---- ---- ---- ---- 6.400 0.080 6.320 10900 ---- ---- ---- ---- 6.000 0.080 5.920 10950 ---- ---- ---- ---- 5.610 0.080 5.530 11000 ---- ---- ---- ---- 5.230 0.080 5.150 11050 ---- ---- ---- ---- 4.860 0.070 4.790 11100 ---- ---- ---- ---- 4.500 0.060 4.440 11150 ---- ---- ---- ---- 4.160 0.060 4.100 11200 ---- ---- ---- ---- 3.840 0.060 3.780 11250 ---- ---- ---- ---- 3.520 0.050 3.470 11300 ---- 3.340 ---- 3.340 3.230 0.050 3.180 11350 ---- 3.070 ---- 3.070 2.950 0.040 2.910 11400 ---- 2.800 ---- 2.800 2.690 0.040 2.650 11450 ---- 2.550 ---- 2.550 2.450 0.030 2.420 11500 ---- 2.330 ---- 2.330 2.230 0.030 2.200 11550 ---- 2.120 ---- 2.120 2.020 0.030 1.990 11600 ---- 1.920 ---- 1.920 1.830 0.020 1.810 11650 ---- 1.740 ---- 1.740 1.660 0.020 1.640 11700 ---- 1.570 ---- 1.570 1.500 0.020 1.480 11750 ---- 1.410 ---- 1.410 1.360 0.020 1.340 11800 ---- 1.280 ---- 1.280 1.230 0.020 1.210 11850 ---- 1.150 ---- 1.150 1.110 0.010 1.100 11900 ---- 1.040 ---- 1.040 1.000 0.010 0.990 11950 ---- 0.940 ---- 0.940 0.910 0.020 0.890 12000 ---- 0.840 ---- 0.840 0.820 0.010 0.810 12050 ---- 0.760 ---- 0.760 0.740 0.010 0.730 12100 ---- 0.680 ---- 0.680 0.670 0.010 0.660 12150 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12200 ---- 0.550 ---- 0.550 0.540 0.010 0.530 12250 ---- 0.490 ---- 0.490 0.490 0.010 0.480 12300 ---- 0.440 ---- 0.440 0.440 0.010 0.430 12350 ---- 0.400 ---- 0.400 0.400 0.010 0.390 56 12400 ---- 0.360 ---- 0.360 0.360 0.010 0.350 56 12450 ---- ---- ---- ---- 0.320 0.000 0.320 12500 ---- ---- ---- ---- 0.290 0.000 0.290 12550 ---- ---- ---- ---- 0.270 0.010 0.260 12600 ---- ---- ---- ---- 0.240 0.010 0.230 12650 ---- ---- ---- ---- 0.220 0.010 0.210 12700 ---- ---- ---- ---- 0.200 0.010 0.190 12800 ---- ---- ---- ---- 0.160 0.010 0.150 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.100 0.000 0.100 13100 ---- ---- ---- ---- 0.090 0.010 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.240 0.110 11.130 10400 ---- ---- ---- ---- 10.340 0.110 10.230 10500 ---- ---- ---- ---- 9.450 0.110 9.340 10600 ---- ---- ---- ---- 8.570 0.100 8.470 10700 ---- ---- ---- ---- 7.720 0.100 7.620 10800 ---- ---- ---- ---- 6.900 0.090 6.810 10850 ---- ---- ---- ---- 6.500 0.090 6.410 10900 ---- ---- ---- ---- 6.110 0.090 6.020 10950 ---- ---- ---- ---- 5.720 0.080 5.640 11000 ---- ---- ---- ---- 5.350 0.070 5.280 11050 ---- ---- ---- ---- 4.990 0.070 4.920 11100 ---- ---- ---- ---- 4.640 0.060 4.580 11150 ---- ---- ---- ---- 4.310 0.060 4.250 11200 ---- ---- ---- ---- 3.990 0.050 3.940 11250 ---- ---- ---- ---- 3.690 0.060 3.630 11300 ---- 3.520 ---- 3.520 3.400 0.050 3.350 11350 ---- 3.240 ---- 3.240 3.130 0.050 3.080 11400 ---- 2.970 ---- 2.970 2.870 0.040 2.830 11450 ---- 2.730 ---- 2.730 2.630 0.040 2.590 11500 ---- 2.500 ---- 2.500 2.410 0.040 2.370 11550 ---- 2.290 ---- 2.290 2.200 0.030 2.170 11600 ---- 2.090 ---- 2.090 2.010 0.030 1.980 11650 ---- 1.910 ---- 1.910 1.840 0.030 1.810 11700 ---- 1.740 ---- 1.740 1.680 0.030 1.650 11750 ---- 1.580 ---- 1.580 1.530 0.020 1.510 11800 ---- 1.440 ---- 1.440 1.400 0.030 1.370 11850 ---- 1.310 ---- 1.310 1.270 0.020 1.250 11900 ---- 1.190 ---- 1.190 1.160 0.020 1.140 11950 ---- 1.080 ---- 1.080 1.060 0.020 1.040 12000 ---- 0.980 ---- 0.980 0.960 0.020 0.940 12050 ---- 0.890 ---- 0.890 0.880 0.020 0.860 12100 ---- 0.810 ---- 0.810 0.800 0.020 0.780 12150 ---- 0.740 ---- 0.740 0.720 0.010 0.710 12200 ---- 0.670 ---- 0.670 0.660 0.010 0.650 12250 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12300 ---- 0.550 ---- 0.550 0.540 0.010 0.530 12350 ---- 0.500 ---- 0.500 0.490 0.010 0.480 12400 ---- 0.450 ---- 0.450 0.450 0.010 0.440 12450 ---- 0.410 ---- 0.410 0.410 0.010 0.400 12500 ---- 0.370 ---- 0.370 0.370 0.010 0.360 12600 ---- ---- ---- ---- 0.300 0.000 0.300 12700 ---- ---- ---- ---- 0.250 0.010 0.240 12800 ---- ---- ---- ---- 0.200 0.000 0.200 12900 ---- 0.170 ---- 0.170 0.160 0.000 0.160 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.820 0.110 16.710 09800 ---- ---- ---- ---- 15.870 0.100 15.770 09900 ---- ---- ---- ---- 14.940 0.110 14.830 10000 ---- ---- ---- ---- 14.000 0.100 13.900 10100 ---- ---- ---- ---- 13.070 0.100 12.970 10150 ---- ---- ---- ---- 12.610 0.100 12.510 10200 ---- ---- ---- ---- 12.160 0.110 12.050 10250 ---- ---- ---- ---- 11.700 0.100 11.600 10300 ---- ---- ---- ---- 11.250 0.100 11.150 10350 ---- ---- ---- ---- 10.800 0.100 10.700 10400 ---- ---- ---- ---- 10.350 0.100 10.250 10450 ---- ---- ---- ---- 9.910 0.100 9.810 10500 ---- ---- ---- ---- 9.470 0.100 9.370 10550 ---- ---- ---- ---- 9.040 0.100 8.940 10600 ---- ---- ---- ---- 8.610 0.090 8.520 10650 ---- ---- ---- ---- 8.190 0.090 8.100 10700 ---- ---- ---- ---- 7.770 0.090 7.680 10750 ---- ---- ---- ---- 7.360 0.090 7.270 10800 ---- ---- ---- ---- 6.960 0.080 6.880 10850 ---- ---- ---- ---- 6.560 0.080 6.480 10900 ---- ---- ---- ---- 6.180 0.080 6.100 450 10950 ---- ---- ---- ---- 5.800 0.070 5.730 11000 ---- ---- ---- ---- 5.440 0.070 5.370 11050 ---- ---- ---- ---- 5.080 0.060 5.020 450 11100 ---- ---- ---- ---- 4.740 0.060 4.680 11150 ---- ---- ---- ---- 4.410 0.050 4.360 11200 ---- ---- ---- ---- 4.100 0.050 4.050 11250 ---- 3.800 ---- 3.800 3.800 0.050 3.750 11300 ---- 3.630 ---- 3.630 3.520 0.050 3.470 11350 ---- 3.350 ---- 3.350 3.250 0.050 3.200 11400 ---- 3.090 ---- 3.090 2.990 0.040 2.950 11450 ---- 2.850 ---- 2.850 2.760 0.040 2.720 11500 ---- 2.630 ---- 2.630 2.530 0.030 2.500 11550 ---- 2.420 ---- 2.420 2.330 0.030 2.300 11600 ---- 2.220 ---- 2.220 2.140 0.030 2.110 11650 ---- 2.030 ---- 2.030 1.960 0.020 1.940 11700 ---- 1.860 ---- 1.860 1.800 0.020 1.780 11750 ---- 1.700 ---- 1.700 1.650 0.020 1.630 5 11800 ---- 1.560 ---- 1.560 1.510 0.010 1.500 11850 ---- 1.430 ---- 1.430 1.390 0.020 1.370 11900 ---- 1.310 ---- 1.310 1.270 0.010 1.260 11950 ---- 1.190 ---- 1.190 1.160 0.010 1.150 12000 ---- 1.090 ---- 1.090 1.060 0.010 1.050 12050 ---- 1.000 ---- 1.000 0.970 0.010 0.960 12100 ---- 0.910 ---- 0.910 0.890 0.010 0.880 12150 ---- 0.830 ---- 0.830 0.820 0.020 0.800 12200 ---- 0.760 ---- 0.760 0.750 0.020 0.730 12250 ---- 0.690 ---- 0.690 0.680 0.010 0.670 12300 ---- 0.630 ---- 0.630 0.630 0.020 0.610 12350 ---- 0.570 ---- 0.570 0.570 0.010 0.560 12400 ---- 0.520 ---- 0.520 0.530 0.020 0.510 12450 ---- ---- ---- ---- 0.480 0.010 0.470 12500 ---- ---- ---- ---- 0.440 0.010 0.430 12550 ---- ---- ---- ---- 0.400 0.010 0.390 12600 ---- ---- ---- ---- 0.370 0.010 0.360 12650 ---- ---- ---- ---- 0.340 0.020 0.320 12700 ---- ---- ---- ---- 0.310 0.010 0.300 12800 ---- ---- ---- ---- 0.260 0.010 0.250 12900 ---- ---- ---- ---- 0.210 0.010 0.200 13000 ---- ---- ---- ---- 0.180 0.010 0.170 13100 ---- ---- ---- ---- 0.150 0.010 0.140 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.420 0.120 10.300 10600 ---- ---- ---- ---- 9.560 0.120 9.440 10700 ---- ---- ---- ---- 8.710 0.120 8.590 10800 ---- ---- ---- ---- 7.880 0.110 7.770 10900 ---- ---- ---- ---- 7.080 0.100 6.980 11000 ---- ---- ---- ---- 6.320 0.100 6.220 11050 ---- ---- ---- ---- 5.950 0.090 5.860 11100 ---- ---- ---- ---- 5.590 0.090 5.500 11150 ---- ---- ---- ---- 5.240 0.080 5.160 11200 ---- ---- ---- ---- 4.900 0.070 4.830 11250 ---- ---- ---- ---- 4.570 0.060 4.510 11300 ---- ---- ---- ---- 4.260 0.060 4.200 11350 ---- 4.040 ---- 4.040 3.960 0.050 3.910 11400 ---- 3.800 ---- 3.800 3.680 0.040 3.640 11450 ---- 3.520 ---- 3.520 3.410 0.030 3.380 11500 ---- 3.270 ---- 3.270 3.160 0.030 3.130 11550 ---- 3.020 ---- 3.020 2.920 0.020 2.900 11600 ---- 2.790 ---- 2.790 2.710 0.030 2.680 11650 ---- 2.600 ---- 2.600 2.510 0.030 2.480 11700 ---- 2.400 ---- 2.400 2.320 0.030 2.290 11750 ---- 2.210 ---- 2.210 2.150 0.040 2.110 11800 ---- 2.040 ---- 2.040 1.990 0.040 1.950 2 11850 ---- 1.870 ---- 1.870 1.840 0.040 1.800 11900 ---- 1.720 ---- 1.720 1.690 0.030 1.660 11950 ---- 1.590 ---- 1.590 1.560 0.030 1.530 12000 ---- 1.460 ---- 1.460 1.440 0.030 1.410 12050 ---- 1.340 ---- 1.340 1.330 0.030 1.300 12100 ---- 1.230 ---- 1.230 1.220 0.020 1.200 12150 ---- 1.130 ---- 1.130 1.130 0.030 1.100 12200 ---- 1.040 ---- 1.040 1.040 0.030 1.010 12250 ---- 0.960 ---- 0.960 0.950 0.020 0.930 12300 ---- 0.880 ---- 0.880 0.880 0.020 0.860 12400 ---- 0.740 ---- 0.740 0.750 0.020 0.730 12500 ---- ---- ---- ---- 0.630 0.010 0.620 12600 ---- ---- ---- ---- 0.540 0.020 0.520 12700 ---- ---- ---- ---- 0.450 0.010 0.440 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.600 0.100 9.500 10700 ---- ---- ---- ---- 8.770 0.090 8.680 10800 ---- ---- ---- ---- 7.960 0.080 7.880 10900 ---- ---- ---- ---- 7.180 0.070 7.110 11000 ---- ---- ---- ---- 6.440 0.060 6.380 11050 ---- ---- ---- ---- 6.080 ---- ---- 11100 ---- ---- ---- ---- 5.730 0.050 5.680 11150 ---- ---- ---- ---- 5.390 0.050 5.340 11200 ---- ---- ---- ---- 5.060 0.040 5.020 11250 ---- ---- ---- ---- 4.750 0.040 4.710 11300 ---- ---- ---- ---- 4.450 0.040 4.410 11350 ---- ---- ---- ---- 4.160 0.040 4.120 11400 ---- ---- ---- ---- 3.880 0.030 3.850 11450 ---- 3.630 ---- 3.630 3.620 0.030 3.590 11500 ---- 3.380 ---- 3.380 3.370 0.020 3.350 11550 ---- ---- ---- ---- 3.130 0.010 3.120 11600 ---- 2.940 ---- 2.940 2.920 0.020 2.900 11650 ---- 2.800 ---- 2.800 2.720 0.020 2.700 11700 ---- 2.600 ---- 2.600 2.530 0.020 2.510 11750 ---- 2.410 ---- 2.410 2.360 0.020 2.340 11800 ---- 2.240 ---- 2.240 2.200 0.030 2.170 11850 ---- 2.070 ---- 2.070 2.040 0.030 2.010 11900 ---- 1.920 ---- 1.920 1.890 0.020 1.870 11950 ---- 1.770 ---- 1.770 1.750 0.020 1.730 12000 ---- 1.640 ---- 1.640 1.620 0.020 1.600 12050 ---- 1.520 ---- 1.520 1.510 0.020 1.490 12100 ---- 1.400 ---- 1.400 1.400 0.020 1.380 12200 ---- 1.200 ---- 1.200 1.200 0.010 1.190 12300 ---- 1.030 ---- 1.030 1.040 0.020 1.020 12400 ---- ---- ---- ---- 0.890 0.010 0.880 12500 ---- ---- ---- ---- 0.770 0.010 0.760 12600 ---- ---- ---- ---- 0.660 0.010 0.650 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.200 0.110 12.090 10400 ---- ---- ---- ---- 11.320 0.100 11.220 10500 ---- ---- ---- ---- 10.470 0.100 10.370 10600 ---- ---- ---- ---- 9.630 0.090 9.540 10700 ---- ---- ---- ---- 8.810 0.080 8.730 10750 ---- ---- ---- ---- 8.410 0.080 8.330 10800 ---- ---- ---- ---- 8.020 0.080 7.940 10850 ---- ---- ---- ---- 7.630 0.070 7.560 10900 ---- ---- ---- ---- 7.250 0.070 7.180 10950 ---- ---- ---- ---- 6.870 0.060 6.810 11000 ---- ---- ---- ---- 6.510 0.060 6.450 11050 ---- ---- ---- ---- 6.150 0.050 6.100 11100 ---- ---- ---- ---- 5.810 0.050 5.760 11150 ---- ---- ---- ---- 5.470 0.040 5.430 11200 ---- ---- ---- ---- 5.150 0.040 5.110 11250 ---- ---- ---- ---- 4.840 0.040 4.800 11300 ---- ---- ---- ---- 4.540 0.030 4.510 11350 ---- ---- ---- ---- 4.250 0.030 4.220 11400 ---- ---- ---- ---- 3.980 0.030 3.950 11450 ---- ---- ---- ---- 3.720 0.020 3.700 11500 ---- ---- ---- ---- 3.470 0.020 3.450 11550 ---- 3.250 ---- 3.250 3.240 0.020 3.220 11600 ---- 3.050 ---- 3.050 3.020 0.010 3.010 11650 ---- 2.920 ---- 2.920 2.820 0.010 2.810 11700 ---- 2.720 ---- 2.720 2.630 0.010 2.620 11750 ---- 2.530 ---- 2.530 2.460 0.020 2.440 11800 ---- 2.350 ---- 2.350 2.290 0.020 2.270 11850 ---- 2.180 ---- 2.180 2.140 0.030 2.110 11900 ---- 2.030 ---- 2.030 2.000 0.030 1.970 11950 ---- 1.880 ---- 1.880 1.860 0.030 1.830 12000 ---- 1.750 ---- 1.750 1.730 0.020 1.710 12050 ---- 1.620 ---- 1.620 1.610 0.020 1.590 12100 ---- 1.510 ---- 1.510 1.500 0.020 1.480 12150 ---- 1.400 ---- 1.400 1.400 0.020 1.380 12200 ---- 1.300 ---- 1.300 1.300 0.020 1.280 12250 ---- 1.210 ---- 1.210 1.210 0.020 1.190 12300 ---- 1.120 ---- 1.120 1.130 0.020 1.110 12350 ---- 1.040 ---- 1.040 1.050 0.020 1.030 12400 ---- 0.970 ---- 0.970 0.980 0.020 0.960 12450 ---- ---- ---- ---- 0.910 0.010 0.900 12500 ---- ---- ---- ---- 0.850 0.010 0.840 12550 ---- ---- ---- ---- 0.790 0.010 0.780 12600 ---- ---- ---- ---- 0.740 0.010 0.730 12650 ---- ---- ---- ---- 0.690 0.010 0.680 12700 ---- ---- ---- ---- 0.640 0.010 0.630 12750 ---- ---- ---- ---- 0.600 0.010 0.590 12800 ---- ---- ---- ---- 0.560 0.010 0.550 12900 ---- ---- ---- ---- 0.490 0.010 0.480 13000 ---- ---- ---- ---- 0.420 0.000 0.420 13100 ---- ---- ---- ---- 0.370 0.010 0.360 13200 ---- ---- ---- ---- 0.320 0.000 0.320 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.390 0.150 12.240 10500 ---- ---- ---- ---- 11.560 0.140 11.420 10600 ---- ---- ---- ---- 10.760 0.140 10.620 10700 ---- ---- ---- ---- 9.970 0.140 9.830 10800 ---- ---- ---- ---- 9.200 0.130 9.070 10850 ---- ---- ---- ---- 8.820 0.120 8.700 10900 ---- ---- ---- ---- 8.450 0.120 8.330 10950 ---- ---- ---- ---- 8.090 0.120 7.970 11000 ---- ---- ---- ---- 7.740 0.130 7.610 11050 ---- ---- ---- ---- 7.390 0.120 7.270 11100 ---- ---- ---- ---- 7.040 0.110 6.930 11150 ---- ---- ---- ---- 6.710 0.110 6.600 11200 ---- ---- ---- ---- 6.390 0.110 6.280 11250 ---- ---- ---- ---- 6.070 0.110 5.960 11300 ---- ---- ---- ---- 5.770 0.110 5.660 11350 ---- ---- ---- ---- 5.470 0.100 5.370 11400 ---- ---- ---- ---- 5.190 0.100 5.090 11450 ---- ---- ---- ---- 4.920 0.100 4.820 11500 ---- ---- ---- ---- 4.660 0.090 4.570 11550 ---- ---- ---- ---- 4.410 0.090 4.320 11600 ---- ---- ---- ---- 4.170 0.080 4.090 11650 ---- ---- ---- ---- 3.950 0.090 3.860 11700 ---- ---- ---- ---- 3.730 0.080 3.650 11750 ---- ---- ---- ---- 3.530 0.080 3.450 11800 ---- ---- ---- ---- 3.330 0.070 3.260 11850 ---- ---- ---- ---- 3.150 0.070 3.080 11900 ---- ---- ---- ---- 2.970 0.070 2.900 11950 ---- ---- ---- ---- 2.800 0.060 2.740 12000 ---- ---- ---- ---- 2.650 0.070 2.580 12050 ---- ---- ---- ---- 2.500 0.060 2.440 12100 ---- ---- ---- ---- 2.360 0.060 2.300 12150 ---- ---- ---- ---- 2.220 0.050 2.170 12200 ---- ---- ---- ---- 2.100 0.060 2.040 12250 ---- ---- ---- ---- 1.980 0.050 1.930 12300 ---- ---- ---- ---- 1.860 0.040 1.820 12350 ---- ---- ---- ---- 1.760 0.050 1.710 12400 ---- ---- ---- ---- 1.660 0.040 1.620 12450 ---- ---- ---- ---- 1.570 0.040 1.530 12500 ---- ---- ---- ---- 1.480 0.040 1.440 12550 ---- ---- ---- ---- 1.400 0.040 1.360 12600 ---- ---- ---- ---- 1.320 0.030 1.290 12650 ---- ---- ---- ---- 1.250 0.030 1.220 12700 ---- ---- ---- ---- 1.180 0.030 1.150 12750 ---- ---- ---- ---- 1.120 0.030 1.090 12800 ---- ---- ---- ---- 1.060 0.030 1.030 12900 ---- ---- ---- ---- 0.940 0.020 0.920 13000 ---- ---- ---- ---- 0.840 0.020 0.820 13100 ---- ---- ---- ---- 0.760 0.020 0.740 13200 ---- ---- ---- ---- 0.680 0.020 0.660 13300 ---- ---- ---- ---- 0.610 0.020 0.590 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.660 0.150 11.510 10700 ---- ---- ---- ---- 10.890 0.160 10.730 10800 ---- ---- ---- ---- 10.130 0.150 9.980 10900 ---- ---- ---- ---- 9.390 0.140 9.250 11000 ---- ---- ---- ---- 8.680 0.140 8.540 11050 ---- ---- ---- ---- 8.330 0.140 8.190 11100 ---- ---- ---- ---- 7.990 0.140 7.850 11150 ---- ---- ---- ---- 7.650 0.130 7.520 11200 ---- ---- ---- ---- 7.320 0.130 7.190 11250 ---- ---- ---- ---- 7.000 0.130 6.870 11300 ---- ---- ---- ---- 6.690 0.130 6.560 11350 ---- ---- ---- ---- 6.380 0.120 6.260 11400 ---- ---- ---- ---- 6.080 0.120 5.960 11450 ---- ---- ---- ---- 5.800 0.120 5.680 11500 ---- ---- ---- ---- 5.520 0.110 5.410 11550 ---- ---- ---- ---- 5.250 0.100 5.150 11600 ---- ---- ---- ---- 5.000 0.110 4.890 11650 ---- ---- ---- ---- 4.760 0.110 4.650 11700 ---- ---- ---- ---- 4.520 0.100 4.420 11750 ---- ---- ---- ---- 4.300 0.090 4.210 11800 ---- ---- ---- ---- 4.090 0.090 4.000 11850 ---- ---- ---- ---- 3.890 0.090 3.800 11900 ---- ---- ---- ---- 3.690 0.080 3.610 11950 ---- ---- ---- ---- 3.510 0.080 3.430 12000 ---- ---- ---- ---- 3.330 0.080 3.250 12050 ---- ---- ---- ---- 3.170 0.080 3.090 12100 ---- ---- ---- ---- 3.010 0.080 2.930 12150 ---- ---- ---- ---- 2.860 0.080 2.780 12200 ---- ---- ---- ---- 2.710 0.070 2.640 12250 ---- ---- ---- ---- 2.580 0.070 2.510 12300 ---- ---- ---- ---- 2.450 0.070 2.380 12350 ---- ---- ---- ---- 2.320 0.060 2.260 12400 ---- ---- ---- ---- 2.210 0.060 2.150 12450 ---- ---- ---- ---- 2.100 0.060 2.040 12500 ---- ---- ---- ---- 1.990 0.050 1.940 12550 ---- ---- ---- ---- 1.900 0.050 1.850 12600 ---- ---- ---- ---- 1.800 0.040 1.760 12650 ---- ---- ---- ---- 1.720 0.050 1.670 12700 ---- ---- ---- ---- 1.630 0.040 1.590 12750 ---- ---- ---- ---- 1.560 0.050 1.510 12800 ---- ---- ---- ---- 1.480 0.040 1.440 12850 ---- ---- ---- ---- 1.410 0.040 1.370 12900 ---- ---- ---- ---- 1.350 0.040 1.310 13000 ---- ---- ---- ---- 1.220 0.030 1.190 13100 ---- ---- ---- ---- 1.110 0.030 1.080 13200 ---- ---- ---- ---- 1.010 0.030 0.980 13300 ---- ---- ---- ---- 0.920 0.030 0.890 13400 ---- ---- ---- ---- 0.840 0.030 0.810 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.810 0.180 11.630 10800 ---- ---- ---- ---- 11.060 0.170 10.890 10900 ---- ---- ---- ---- 10.320 0.170 10.150 11000 ---- ---- ---- ---- 9.610 0.170 9.440 11100 ---- ---- ---- ---- 8.920 0.160 8.760 11150 ---- ---- ---- ---- 8.580 0.160 8.420 11200 ---- ---- ---- ---- 8.250 0.160 8.090 11250 ---- ---- ---- ---- 7.920 0.150 7.770 11300 ---- ---- ---- ---- 7.600 0.150 7.450 11350 ---- ---- ---- ---- 7.280 0.140 7.140 11400 ---- ---- ---- ---- 6.980 0.150 6.830 11450 ---- ---- ---- ---- 6.680 0.140 6.540 11500 ---- ---- ---- ---- 6.390 0.140 6.250 11550 ---- ---- ---- ---- 6.110 0.140 5.970 11600 ---- ---- ---- ---- 5.840 0.130 5.710 11650 ---- ---- ---- ---- 5.580 0.130 5.450 11700 ---- ---- ---- ---- 5.330 0.130 5.200 11750 ---- ---- ---- ---- 5.090 0.120 4.970 11800 ---- ---- ---- ---- 4.860 0.120 4.740 11850 ---- ---- ---- ---- 4.640 0.110 4.530 11900 ---- ---- ---- ---- 4.430 0.110 4.320 11950 ---- ---- ---- ---- 4.230 0.110 4.120 12000 ---- ---- ---- ---- 4.040 0.110 3.930 12050 ---- ---- ---- ---- 3.850 0.100 3.750 12100 ---- ---- ---- ---- 3.680 0.100 3.580 12150 ---- ---- ---- ---- 3.510 0.090 3.420 12200 ---- ---- ---- ---- 3.350 0.090 3.260 12250 ---- ---- ---- ---- 3.200 0.090 3.110 12300 ---- ---- ---- ---- 3.050 0.080 2.970 12350 ---- ---- ---- ---- 2.920 0.080 2.840 12400 ---- ---- ---- ---- 2.780 0.070 2.710 12450 ---- ---- ---- ---- 2.660 0.080 2.580 12500 ---- ---- ---- ---- 2.540 0.070 2.470 12550 ---- ---- ---- ---- 2.430 0.070 2.360 12600 ---- ---- ---- ---- 2.320 0.070 2.250 12700 ---- ---- ---- ---- 2.120 0.060 2.060 12800 ---- ---- ---- ---- 1.940 0.050 1.890 12900 ---- ---- ---- ---- 1.780 0.050 1.730 13000 ---- ---- ---- ---- 1.640 0.050 1.590 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 63 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10600 0.020 0.020 0.020 0.020 0.010 -0.005 1 0.015 8 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 13 10750 ---- ---- ---- ---- 0.025 -0.010 0.035 2 10800 ---- ---- ---- ---- 0.045 -0.015 1 0.060 8 10850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 10900 0.110 0.110 0.110 0.130 0.130 -0.020 1 0.150 1902 10950 ---- 0.250 0.180 0.250 0.210 -0.030 0.240 7 11000 ---- 0.380 0.280 0.380 0.310 -0.050 0.360 655 11050 ---- 0.560 0.410 0.560 0.470 -0.060 0.530 334 11100 ---- 0.790 0.590 0.790 0.670 -0.080 0.750 207 11150 ---- 1.070 0.820 1.070 0.930 -0.080 1.010 1 103 11200 ---- 1.400 1.110 1.400 1.240 -0.090 1.330 106 11250 ---- 1.780 1.440 1.780 1.600 -0.100 1.700 102 11300 ---- 2.190 1.810 2.190 2.000 -0.100 2.100 3 11350 ---- 2.630 2.220 2.630 2.430 -0.100 2.530 11400 ---- 3.090 2.650 3.090 2.890 -0.090 2.980 5 11450 ---- 3.560 3.110 3.560 3.360 -0.080 3.440 11500 ---- 4.040 3.580 4.040 3.830 -0.090 3.920 2 11550 ---- 4.520 4.060 4.520 4.320 -0.080 4.400 1 11600 ---- 5.010 4.540 5.010 4.810 -0.080 4.890 11 11650 ---- 5.510 5.030 5.510 5.300 -0.080 5.380 52 11700 ---- 6.000 5.530 6.000 5.790 -0.090 5.880 1 11750 ---- 6.500 6.020 6.500 6.290 -0.090 6.380 11800 ---- 6.990 6.510 6.990 6.780 -0.090 6.870 11850 ---- 7.490 7.010 7.490 7.280 -0.090 7.370 11900 ---- 7.980 7.510 7.980 7.780 -0.090 7.870 11950 ---- 8.480 8.000 8.480 8.280 -0.080 8.360 12000 ---- 8.980 8.500 8.980 8.770 -0.090 8.860 12050 ---- 9.480 9.000 9.480 9.270 -0.090 9.360 12100 ---- 9.970 9.500 9.970 9.770 -0.090 9.860 12150 ---- 10.470 9.990 10.470 10.270 -0.090 10.360 12200 ---- 10.970 10.490 10.970 10.770 -0.080 10.850 12250 ---- 11.470 10.990 11.470 11.260 -0.090 11.350 12300 ---- 11.960 11.490 11.960 11.760 -0.090 11.850 12350 ---- 12.460 11.980 12.460 12.260 -0.090 12.350 12400 ---- 12.960 12.480 12.960 12.760 -0.080 12.840 12500 ---- 13.960 13.480 13.960 13.750 -0.090 13.840 12600 ---- 14.950 14.470 14.950 14.750 -0.090 14.840 12700 ---- 15.950 15.470 15.950 15.740 -0.090 15.830 12800 ---- 16.940 16.460 16.940 16.740 -0.080 16.820 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 5 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 4 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.050 0.000 0.050 9 10750 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 2 10800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8 10850 ---- ---- 0.130 0.130 0.130 -0.020 0.150 9 10900 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10950 ---- ---- 0.220 0.220 0.240 -0.030 0.270 11000 ---- 0.370 0.300 0.370 0.330 -0.030 0.360 11050 ---- 0.490 0.400 0.490 0.440 -0.030 0.470 1 11100 ---- 0.650 0.520 0.650 0.580 -0.040 0.620 5 11150 ---- 0.840 0.680 0.840 0.760 -0.040 0.800 200 11200 ---- 1.070 0.870 1.070 0.970 -0.050 1.020 5 11250 ---- 1.330 1.100 1.330 1.220 -0.060 1.280 11300 ---- 1.630 1.380 1.630 1.500 -0.070 1.570 11350 ---- 1.960 1.680 1.960 1.820 -0.080 1.900 8 11400 ---- 2.330 2.010 2.330 2.180 -0.080 2.260 11450 ---- 2.720 2.370 2.720 2.560 -0.090 2.650 11500 ---- 3.140 2.760 3.140 2.960 -0.090 3.050 11550 ---- 3.570 3.170 3.570 3.390 -0.090 3.480 11600 ---- 4.010 3.600 4.010 3.830 -0.090 3.920 11650 ---- 4.470 4.040 4.470 4.280 -0.090 4.370 11700 ---- 4.940 4.500 4.940 4.750 -0.090 4.840 11750 ---- 5.410 4.970 5.410 5.220 -0.090 5.310 11800 ---- 5.890 5.440 5.890 5.700 -0.090 5.790 165 11850 ---- 6.370 5.920 6.370 6.180 -0.090 6.270 11900 ---- 6.860 6.400 6.860 6.670 -0.080 6.750 11950 ---- 7.350 6.890 7.350 7.160 -0.080 7.240 12000 ---- 7.840 7.370 7.840 7.650 -0.080 7.730 12050 ---- 8.330 7.860 8.330 8.140 -0.080 8.220 12100 ---- 8.820 8.360 8.820 8.630 -0.080 8.710 12150 ---- 9.310 8.850 9.310 9.120 -0.090 9.210 12200 ---- 9.800 9.340 9.800 9.610 -0.090 9.700 12250 ---- 10.300 9.830 10.300 10.110 -0.080 10.190 12300 ---- 10.790 10.330 10.790 10.600 -0.090 10.690 12350 ---- 11.290 10.820 11.290 11.090 -0.090 11.180 12400 ---- 11.780 11.310 11.780 11.590 -0.090 11.680 12450 ---- 12.280 11.810 12.280 12.080 -0.090 12.170 12500 ---- 12.770 12.300 12.770 12.580 -0.080 12.660 12600 ---- 13.760 13.290 13.760 13.570 -0.090 13.660 12700 ---- 14.750 14.280 14.750 14.560 -0.090 14.650 12800 ---- 15.740 15.270 15.740 15.550 -0.090 15.640 12900 ---- 16.730 16.270 16.730 16.540 -0.090 16.630 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.050 0.000 0.050 1 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.110 -0.010 0.120 4 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10750 ---- ---- 0.180 0.180 0.180 -0.010 0.190 4 10800 ---- ---- 0.220 0.220 0.230 -0.020 0.250 10850 ---- ---- 0.280 0.280 0.290 -0.020 0.310 1 10900 ---- ---- 0.350 0.350 0.370 -0.030 0.400 47 10950 ---- ---- 0.430 0.430 0.460 -0.040 0.500 11000 ---- 0.630 0.540 0.630 0.580 -0.040 0.620 63 11050 ---- 0.790 0.670 0.790 0.720 -0.040 0.760 16 11100 ---- 0.960 0.820 0.960 0.880 -0.050 0.930 1 11150 ---- 1.170 0.990 1.170 1.070 -0.060 1.130 11200 ---- 1.400 1.200 1.400 1.300 -0.050 1.350 11250 ---- 1.640 1.430 1.640 1.550 -0.060 1.610 11300 ---- 1.930 1.700 1.930 1.820 -0.070 1.890 11350 ---- 2.250 1.990 2.250 2.130 -0.070 2.200 11400 ---- 2.600 2.310 2.600 2.460 -0.080 2.540 11450 ---- 2.960 2.650 2.960 2.820 -0.080 2.900 11500 ---- 3.350 3.020 3.350 3.190 -0.090 3.280 11550 ---- 3.750 3.400 3.750 3.590 -0.090 3.680 11600 ---- 4.170 3.800 4.170 4.000 -0.090 4.090 11650 ---- 4.600 4.210 4.600 4.430 -0.090 4.520 11700 ---- 5.050 4.640 5.050 4.870 -0.090 4.960 11750 ---- 5.500 5.080 5.500 5.320 -0.080 5.400 11800 ---- 5.950 5.530 5.950 5.780 -0.080 5.860 11850 ---- 6.420 5.990 6.420 6.240 -0.080 6.320 11900 ---- 6.890 6.460 6.890 6.710 -0.080 6.790 11950 ---- 7.360 6.930 7.360 7.180 -0.090 7.270 12000 ---- 7.840 7.400 7.840 7.660 -0.090 7.750 12050 ---- 8.320 7.880 8.320 8.140 -0.090 8.230 12100 ---- 8.810 8.360 8.810 8.620 -0.090 8.710 12150 ---- 9.290 8.840 9.290 9.110 -0.090 9.200 12200 ---- 9.780 9.330 9.780 9.590 -0.090 9.680 12250 ---- 10.270 9.810 10.270 10.080 -0.090 10.170 12300 ---- 10.750 10.300 10.750 10.570 -0.090 10.660 12350 ---- 11.240 10.790 11.240 11.060 -0.090 11.150 12400 ---- 11.730 11.280 11.730 11.550 -0.090 11.640 12450 ---- 12.220 11.770 12.220 12.040 -0.090 12.130 12500 ---- 12.710 12.260 12.710 12.530 -0.090 12.620 12600 ---- 13.690 13.240 13.690 13.510 -0.090 13.600 12700 ---- 14.680 14.220 14.680 14.490 -0.090 14.580 12800 ---- 15.660 15.200 15.660 15.480 -0.090 15.570 12900 ---- 16.650 16.190 16.650 16.460 -0.090 16.550 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 1 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10450 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10550 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 2 10650 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 10750 ---- ---- 0.280 0.280 0.280 -0.020 0.300 10800 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1 10850 ---- ---- 0.410 0.410 0.430 -0.020 0.450 15 10900 ---- ---- 0.490 0.490 0.520 -0.030 0.550 46 10950 ---- ---- 0.600 0.600 0.630 -0.040 0.670 12 11000 ---- 0.820 0.720 0.820 0.760 -0.040 0.800 35 11050 ---- 0.980 0.860 0.980 0.920 -0.040 0.960 11100 ---- 1.170 1.020 1.170 1.090 -0.050 1.140 29 11150 ---- 1.380 1.200 1.380 1.290 -0.050 1.340 1 11200 ---- 1.610 1.410 1.610 1.520 -0.050 1.570 11250 ---- 1.850 1.650 1.850 1.770 -0.060 1.830 11300 ---- 2.140 1.920 2.140 2.040 -0.070 2.110 11350 ---- ---- 2.200 2.200 2.340 -0.070 2.410 8 11400 ---- ---- ---- ---- 2.660 -0.080 2.740 11450 ---- ---- ---- ---- 3.000 -0.080 3.080 11500 ---- ---- ---- ---- 3.370 -0.080 3.450 11550 ---- ---- ---- ---- 3.740 -0.090 3.830 11600 ---- ---- ---- ---- 4.140 -0.090 4.230 11650 ---- ---- ---- ---- 4.550 -0.090 4.640 11700 ---- ---- ---- ---- 4.970 -0.090 5.060 11750 ---- ---- ---- ---- 5.410 -0.080 5.490 11800 ---- ---- ---- ---- 5.850 -0.090 5.940 11850 ---- ---- ---- ---- 6.300 -0.080 6.380 11900 ---- ---- ---- ---- 6.760 -0.080 6.840 11950 ---- ---- ---- ---- 7.220 -0.080 7.300 12000 ---- ---- ---- ---- 7.690 -0.080 7.770 12050 ---- ---- ---- ---- 8.160 -0.080 8.240 12100 ---- ---- ---- ---- 8.640 -0.080 8.720 12150 ---- ---- ---- ---- 9.110 -0.090 9.200 12200 ---- ---- ---- ---- 9.590 -0.080 9.670 12250 ---- ---- ---- ---- 10.070 -0.090 10.160 12300 ---- ---- ---- ---- 10.560 -0.080 10.640 12350 ---- ---- ---- ---- 11.040 -0.080 11.120 12400 ---- ---- ---- ---- 11.520 -0.080 11.600 12450 ---- ---- ---- ---- 12.010 -0.080 12.090 12500 ---- ---- ---- ---- 12.490 -0.090 12.580 12600 ---- ---- ---- ---- 13.470 -0.080 13.550 12700 ---- ---- ---- ---- 14.440 -0.090 14.530 12800 ---- ---- ---- ---- 15.420 -0.090 15.510 12900 ---- ---- ---- ---- 16.400 -0.090 16.490 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10650 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 10700 ---- ---- 0.240 0.240 0.230 -0.020 0.250 10750 ---- ---- 0.280 0.280 0.280 -0.020 0.300 10800 ---- ---- 0.320 0.320 0.340 -0.010 0.350 10850 ---- ---- 0.380 0.380 0.400 -0.020 0.420 10900 ---- ---- 0.450 0.450 0.480 -0.020 0.500 10950 ---- ---- 0.540 0.540 0.570 -0.020 0.590 11000 ---- ---- 0.630 0.630 0.670 -0.030 0.700 11050 ---- ---- 0.750 0.750 0.790 -0.030 0.820 11100 ---- ---- 0.870 0.870 0.930 -0.040 0.970 11150 ---- 1.140 1.020 1.140 1.090 -0.040 1.130 11200 ---- 1.330 1.190 1.330 1.260 -0.060 1.320 11250 ---- 1.540 1.370 1.540 1.460 -0.060 1.520 11300 ---- 1.770 1.580 1.770 1.680 -0.070 1.750 11350 ---- ---- 1.810 1.810 1.930 -0.070 2.000 11400 ---- 2.280 2.090 2.280 2.190 -0.080 2.270 11450 ---- ---- 2.360 2.360 2.480 -0.090 2.570 11500 ---- ---- 2.660 2.660 2.790 -0.090 2.880 11550 ---- ---- ---- ---- 3.120 -0.090 3.210 11600 ---- ---- ---- ---- 3.470 -0.090 3.560 11650 ---- ---- ---- ---- 3.830 -0.100 3.930 11700 ---- ---- ---- ---- 4.220 -0.090 4.310 11750 ---- ---- ---- ---- 4.610 -0.100 4.710 11800 ---- ---- ---- ---- 5.020 -0.100 5.120 11850 ---- ---- ---- ---- 5.430 -0.110 5.540 11900 ---- ---- ---- ---- 5.860 -0.110 5.970 11950 ---- ---- ---- ---- 6.300 -0.100 6.400 12000 ---- ---- ---- ---- 6.740 -0.110 6.850 12050 ---- ---- ---- ---- 7.190 -0.110 7.300 12100 ---- ---- ---- ---- 7.640 -0.110 7.750 12150 ---- ---- ---- ---- 8.100 -0.110 8.210 12200 ---- ---- ---- ---- 8.570 -0.110 8.680 12250 ---- ---- ---- ---- 9.030 -0.110 9.140 12300 ---- ---- ---- ---- 9.500 -0.110 9.610 12350 ---- ---- ---- ---- 9.980 -0.110 10.090 12400 ---- ---- ---- ---- 10.450 -0.110 10.560 12450 ---- ---- ---- ---- 10.930 -0.110 11.040 12500 ---- ---- ---- ---- 11.400 -0.110 11.510 12550 ---- ---- ---- ---- 11.880 -0.110 11.990 12600 ---- ---- ---- ---- 12.360 -0.110 12.470 12700 ---- ---- ---- ---- 13.330 -0.100 13.430 12800 ---- ---- ---- ---- 14.290 -0.110 14.400 12900 ---- ---- ---- ---- 15.260 -0.110 15.370 13000 ---- ---- ---- ---- 16.240 -0.100 16.340 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.150 -0.020 0.170 10600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10650 ---- ---- 0.270 0.270 0.260 -0.030 0.290 10700 ---- ---- 0.320 0.320 0.310 -0.030 0.340 10750 ---- ---- 0.370 0.370 0.370 -0.030 0.400 10800 ---- ---- 0.430 0.430 0.440 -0.030 0.470 10850 ---- ---- 0.500 0.500 0.510 -0.030 0.540 10900 ---- ---- 0.580 0.580 0.600 -0.030 0.630 10950 ---- ---- 0.670 0.670 0.700 -0.030 0.730 11000 ---- ---- 0.780 0.780 0.810 -0.040 0.850 11050 ---- ---- 0.900 0.900 0.940 -0.040 0.980 11100 ---- ---- 1.030 1.030 1.090 -0.040 1.130 11150 ---- 1.310 1.190 1.310 1.250 -0.050 1.300 11200 ---- 1.500 1.360 1.500 1.440 -0.050 1.490 11250 ---- 1.710 1.550 1.710 1.640 -0.060 1.700 11300 ---- ---- 1.770 1.770 1.870 -0.070 1.940 11350 ---- ---- 2.000 2.000 2.110 -0.080 2.190 11400 ---- ---- 2.270 2.270 2.380 -0.080 2.460 11450 ---- ---- 2.550 2.550 2.660 -0.090 2.750 11500 ---- ---- 2.840 2.840 2.970 -0.090 3.060 3 11550 ---- ---- 3.150 3.150 3.290 -0.090 3.380 11600 ---- ---- ---- ---- 3.630 -0.100 3.730 11650 ---- ---- ---- ---- 3.990 -0.090 4.080 11700 ---- ---- ---- ---- 4.360 -0.090 4.450 11750 ---- ---- ---- ---- 4.740 -0.100 4.840 11800 ---- ---- ---- ---- 5.140 -0.090 5.230 11850 ---- ---- ---- ---- 5.540 -0.100 5.640 11900 ---- ---- ---- ---- 5.960 -0.100 6.060 11950 ---- ---- ---- ---- 6.380 -0.100 6.480 12000 ---- ---- ---- ---- 6.810 -0.110 6.920 12050 ---- ---- ---- ---- 7.250 -0.110 7.360 12100 ---- ---- ---- ---- 7.690 -0.120 7.810 12150 ---- ---- ---- ---- 8.140 -0.120 8.260 12200 ---- ---- ---- ---- 8.600 -0.120 8.720 12250 ---- ---- ---- ---- 9.060 -0.110 9.170 12300 ---- ---- ---- ---- 9.520 -0.120 9.640 12350 ---- ---- ---- ---- 9.990 -0.110 10.100 12400 ---- ---- ---- ---- 10.450 -0.110 10.560 12450 ---- ---- ---- ---- 10.930 -0.100 11.030 12500 ---- ---- ---- ---- 11.400 -0.100 11.500 12550 ---- ---- ---- ---- 11.870 -0.100 11.970 12600 ---- ---- ---- ---- 12.350 -0.100 12.450 12700 ---- ---- ---- ---- 13.300 -0.100 13.400 12800 ---- ---- ---- ---- 14.260 -0.100 14.360 12900 ---- ---- ---- ---- 15.220 -0.100 15.320 13000 ---- ---- ---- ---- 16.190 -0.100 16.290 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 0.000 0.080 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10250 ---- ---- ---- ---- 0.110 0.000 0.110 10300 ---- ---- ---- ---- 0.120 -0.010 0.130 10350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 6 10450 ---- ---- ---- ---- 0.190 -0.020 0.210 1 10500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 10550 ---- ---- 0.270 0.270 0.260 -0.030 0.290 10600 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1 10650 ---- ---- 0.360 0.360 0.360 -0.030 0.390 10700 ---- ---- 0.410 0.410 0.410 -0.040 0.450 10750 ---- ---- 0.480 0.480 0.480 -0.040 0.520 10800 ---- ---- 0.550 0.550 0.560 -0.040 0.600 10850 ---- ---- 0.620 0.620 0.640 -0.050 0.690 10900 ---- ---- 0.710 0.710 0.740 -0.050 0.790 10950 ---- ---- 0.820 0.820 0.850 -0.050 0.900 11000 ---- ---- 0.930 0.930 0.980 -0.050 1.030 30 11050 ---- ---- 1.060 1.060 1.120 -0.050 1.170 96 11100 ---- ---- 1.210 1.210 1.270 -0.050 1.320 11150 ---- ---- 1.370 1.370 1.440 -0.060 1.500 1 11200 ---- ---- 1.550 1.550 1.630 -0.060 1.690 11250 ---- ---- 1.740 1.740 1.830 -0.070 1.900 11300 ---- ---- 1.960 1.960 2.060 -0.070 2.130 4 11350 ---- ---- 2.190 2.190 2.300 -0.080 2.380 11400 ---- ---- 2.470 2.470 2.560 -0.080 2.640 2 11450 ---- ---- 2.740 2.740 2.850 -0.080 2.930 11500 ---- ---- 3.030 3.030 3.150 -0.090 3.240 11550 ---- ---- 3.330 3.330 3.470 -0.090 3.560 11600 ---- ---- ---- ---- 3.800 -0.090 3.890 11650 ---- ---- ---- ---- 4.150 -0.090 4.240 11700 ---- ---- ---- ---- 4.510 -0.100 4.610 11750 ---- ---- ---- ---- 4.880 -0.100 4.980 11800 ---- ---- ---- ---- 5.270 -0.100 5.370 11850 ---- ---- ---- ---- 5.660 -0.110 5.770 11900 ---- ---- ---- ---- 6.070 -0.100 6.170 11950 ---- ---- ---- ---- 6.480 -0.100 6.580 12000 ---- ---- ---- ---- 6.900 -0.100 7.000 12050 ---- ---- ---- ---- 7.320 -0.110 7.430 12100 ---- ---- ---- ---- 7.760 -0.110 7.870 12150 ---- ---- ---- ---- 8.200 -0.110 8.310 12200 ---- ---- ---- ---- 8.640 -0.110 8.750 12250 ---- ---- ---- ---- 9.090 -0.110 9.200 12300 ---- ---- ---- ---- 9.550 -0.110 9.660 12350 ---- ---- ---- ---- 10.000 -0.120 10.120 12400 ---- ---- ---- ---- 10.460 -0.120 10.580 12450 ---- ---- ---- ---- 10.930 -0.110 11.040 12500 ---- ---- ---- ---- 11.390 -0.110 11.500 12550 ---- ---- ---- ---- 11.860 -0.110 11.970 12600 ---- ---- ---- ---- 12.330 -0.110 12.440 12700 ---- ---- ---- ---- 13.270 -0.110 13.380 12800 ---- ---- ---- ---- 14.220 -0.100 14.320 12900 ---- ---- ---- ---- 15.170 -0.100 15.270 13000 ---- ---- ---- ---- 16.120 -0.110 16.230 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.160 -0.010 0.170 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.290 -0.020 0.310 10700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 10800 ---- ---- 0.510 0.510 0.510 -0.030 0.540 10850 ---- ---- 0.580 0.580 0.580 -0.030 0.610 10900 ---- ---- 0.650 0.650 0.670 -0.030 0.700 1 10950 ---- ---- 0.740 0.740 0.760 -0.030 0.790 11000 ---- ---- 0.840 0.840 0.860 -0.040 0.900 11050 ---- ---- 0.950 0.950 0.970 -0.040 1.010 11100 ---- ---- 1.070 1.070 1.100 -0.050 1.150 11150 ---- ---- 1.200 1.200 1.240 -0.050 1.290 11200 ---- ---- 1.350 1.350 1.400 -0.050 1.450 11250 ---- ---- 1.520 1.520 1.570 -0.060 1.630 11300 ---- ---- 1.700 1.700 1.760 -0.060 1.820 11350 ---- 2.040 1.890 2.040 1.960 -0.070 2.030 11400 ---- 2.270 2.110 2.270 2.190 -0.070 2.260 11450 ---- ---- 2.340 2.340 2.430 -0.080 2.510 11500 ---- ---- 2.590 2.590 2.690 -0.080 2.770 11550 ---- ---- 2.900 2.900 2.960 -0.090 3.050 11600 ---- ---- 3.180 3.180 3.250 -0.100 3.350 11650 ---- ---- 3.490 3.490 3.560 -0.100 3.660 11700 ---- ---- 3.800 3.800 3.890 -0.100 3.990 11750 ---- ---- ---- ---- 4.230 -0.100 4.330 11800 ---- ---- ---- ---- 4.580 -0.110 4.690 11850 ---- ---- ---- ---- 4.950 -0.100 5.050 11900 ---- ---- ---- ---- 5.330 -0.100 5.430 11950 ---- ---- ---- ---- 5.710 -0.110 5.820 12000 ---- ---- ---- ---- 6.110 -0.100 6.210 12050 ---- ---- ---- ---- 6.510 -0.100 6.610 12100 ---- ---- ---- ---- 6.920 -0.110 7.030 12150 ---- ---- ---- ---- 7.340 -0.100 7.440 12200 ---- ---- ---- ---- 7.760 -0.110 7.870 12250 ---- ---- ---- ---- 8.190 -0.110 8.300 12300 ---- ---- ---- ---- 8.630 -0.110 8.740 12350 ---- ---- ---- ---- 9.070 -0.110 9.180 12400 ---- ---- ---- ---- 9.510 -0.110 9.620 12450 ---- ---- ---- ---- 9.960 -0.110 10.070 12500 ---- ---- ---- ---- 10.410 -0.110 10.520 12550 ---- ---- ---- ---- 10.870 -0.110 10.980 12600 ---- ---- ---- ---- 11.330 -0.110 11.440 12650 ---- ---- ---- ---- 11.790 -0.110 11.900 12700 ---- ---- ---- ---- 12.250 -0.110 12.360 12800 ---- ---- ---- ---- 13.180 -0.110 13.290 12900 ---- ---- ---- ---- 14.110 -0.110 14.220 13000 ---- ---- ---- ---- 15.050 -0.120 15.170 13100 ---- ---- ---- ---- 16.000 -0.110 16.110 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10500 ---- ---- ---- ---- 0.290 -0.010 0.300 10600 ---- ---- ---- ---- 0.380 -0.010 0.390 10700 ---- ---- 0.490 0.490 0.490 -0.020 0.510 10800 ---- ---- 0.620 0.620 0.630 -0.020 0.650 10850 ---- ---- 0.690 0.690 0.710 -0.020 0.730 10900 ---- ---- 0.780 0.780 0.790 -0.040 0.830 10950 ---- ---- 0.870 0.870 0.890 -0.040 0.930 11000 ---- ---- 0.970 0.970 1.000 -0.040 1.040 11050 ---- ---- 1.090 1.090 1.120 -0.050 1.170 11100 ---- ---- 1.220 1.220 1.260 -0.050 1.310 11150 ---- ---- 1.360 1.360 1.400 -0.060 1.460 11200 ---- ---- 1.510 1.510 1.560 -0.060 1.620 11250 ---- ---- 1.680 1.680 1.740 -0.060 1.800 11300 ---- ---- 1.870 1.870 1.930 -0.070 2.000 11350 ---- ---- 2.070 2.070 2.140 -0.070 2.210 11400 ---- ---- 2.290 2.290 2.370 -0.070 2.440 11450 ---- 2.690 2.520 2.690 2.610 -0.070 2.680 11500 ---- ---- 2.770 2.770 2.870 -0.070 2.940 11550 ---- ---- 3.080 3.080 3.140 -0.080 3.220 11600 ---- ---- 3.360 3.360 3.430 -0.080 3.510 11650 ---- ---- 3.650 3.650 3.740 -0.080 3.820 11700 ---- ---- 3.970 3.970 4.060 -0.090 4.150 11750 ---- ---- ---- ---- 4.390 -0.090 4.480 11800 ---- ---- ---- ---- 4.740 -0.090 4.830 11850 ---- ---- ---- ---- 5.090 -0.100 5.190 11900 ---- ---- ---- ---- 5.460 -0.100 5.560 11950 ---- ---- ---- ---- 5.840 -0.100 5.940 12000 ---- ---- ---- ---- 6.220 -0.100 6.320 12050 ---- ---- ---- ---- 6.620 -0.100 6.720 12100 ---- ---- ---- ---- 7.020 -0.100 7.120 12150 ---- ---- ---- ---- 7.430 -0.100 7.530 12200 ---- ---- ---- ---- 7.840 -0.110 7.950 12250 ---- ---- ---- ---- 8.260 -0.110 8.370 12300 ---- ---- ---- ---- 8.690 -0.110 8.800 12350 ---- ---- ---- ---- 9.120 -0.110 9.230 12400 ---- ---- ---- ---- 9.560 -0.100 9.660 12450 ---- ---- ---- ---- 10.000 -0.100 10.100 12500 ---- ---- ---- ---- 10.440 -0.110 10.550 12600 ---- ---- ---- ---- 11.330 -0.110 11.440 12700 ---- ---- ---- ---- 12.240 -0.110 12.350 12800 ---- ---- ---- ---- 13.150 -0.120 13.270 12900 ---- ---- ---- ---- 14.080 -0.110 14.190 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.120 -0.010 0.130 10150 ---- ---- ---- ---- 0.140 -0.010 0.150 10200 ---- ---- ---- ---- 0.160 -0.010 0.170 10250 ---- ---- ---- ---- 0.190 -0.010 0.200 10300 ---- ---- ---- ---- 0.210 -0.010 0.220 10350 ---- ---- ---- ---- 0.240 -0.010 0.250 10400 ---- ---- ---- ---- 0.270 -0.020 0.290 37 10450 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10500 ---- ---- 0.360 0.360 0.350 -0.020 0.370 37 10550 ---- ---- ---- ---- 0.400 -0.010 0.410 51 10600 ---- ---- 0.450 0.450 0.450 -0.020 0.470 10650 ---- ---- 0.510 0.510 0.500 -0.030 0.530 10700 ---- ---- 0.560 0.560 0.560 -0.030 0.590 51 10750 ---- ---- 0.630 0.630 0.630 -0.030 0.660 10800 ---- ---- 0.700 0.700 0.710 -0.030 0.740 1 10850 ---- ---- 0.780 0.780 0.790 -0.040 0.830 10900 ---- ---- 0.870 0.870 0.890 -0.040 0.930 10950 ---- ---- 0.970 0.970 0.990 -0.040 1.030 11000 ---- ---- 1.080 1.080 1.100 -0.050 1.150 11050 ---- ---- 1.200 1.200 1.230 -0.050 1.280 11100 ---- ---- 1.330 1.330 1.370 -0.050 1.420 11150 ---- ---- 1.480 1.480 1.520 -0.060 1.580 11200 ---- ---- 1.630 1.630 1.680 -0.060 1.740 11250 ---- ---- 1.810 1.810 1.860 -0.060 1.920 11300 ---- ---- 1.990 1.990 2.060 -0.060 2.120 11350 ---- ---- 2.200 2.200 2.260 -0.070 2.330 11400 ---- ---- 2.410 2.410 2.490 -0.070 2.560 11450 ---- ---- 2.650 2.650 2.730 -0.080 2.810 11500 ---- ---- 2.900 2.900 2.990 -0.080 3.070 11550 ---- ---- 3.200 3.200 3.260 -0.090 3.350 11600 ---- ---- 3.480 3.480 3.550 -0.090 3.640 11650 ---- ---- 3.780 3.780 3.850 -0.090 3.940 11700 ---- ---- 4.090 4.090 4.170 -0.100 4.270 11750 ---- ---- 4.410 4.410 4.500 -0.100 4.600 11800 ---- ---- ---- ---- 4.840 -0.100 4.940 11850 ---- ---- ---- ---- 5.190 -0.100 5.290 11900 ---- ---- ---- ---- 5.550 -0.110 5.660 11950 ---- ---- ---- ---- 5.930 -0.100 6.030 12000 ---- ---- ---- ---- 6.310 -0.100 6.410 12050 ---- ---- ---- ---- 6.700 -0.100 6.800 12100 ---- ---- ---- ---- 7.090 -0.100 7.190 12150 ---- ---- ---- ---- 7.500 -0.100 7.600 12200 ---- ---- ---- ---- 7.900 -0.110 8.010 12250 ---- ---- ---- ---- 8.320 -0.100 8.420 12300 ---- ---- ---- ---- 8.740 -0.100 8.840 12350 ---- ---- ---- ---- 9.170 -0.100 9.270 12400 ---- ---- ---- ---- 9.600 -0.100 9.700 12450 ---- ---- ---- ---- 10.030 -0.100 10.130 12500 ---- ---- ---- ---- 10.470 -0.100 10.570 12550 ---- ---- ---- ---- 10.910 -0.100 11.010 12600 ---- ---- ---- ---- 11.360 -0.100 11.460 12650 ---- ---- ---- ---- 11.800 -0.110 11.910 12700 ---- ---- ---- ---- 12.250 -0.110 12.360 12800 ---- ---- ---- ---- 13.160 -0.110 13.270 12900 ---- ---- ---- ---- 14.070 -0.110 14.180 13000 ---- ---- ---- ---- 14.990 -0.110 15.100 13100 ---- ---- ---- ---- 15.920 -0.110 16.030 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.330 -0.020 0.350 10600 ---- ---- ---- ---- 0.420 -0.020 0.440 10700 ---- ---- 0.530 0.530 0.520 -0.030 0.550 10800 ---- ---- 0.650 0.650 0.650 -0.030 0.680 10900 ---- ---- 0.800 0.800 0.810 -0.030 0.840 11000 ---- ---- 0.980 0.980 0.990 -0.050 1.040 11050 ---- ---- 1.090 1.090 1.100 -0.050 1.150 11100 ---- ---- 1.200 1.200 1.220 -0.060 1.280 11150 ---- ---- 1.320 1.320 1.340 -0.070 1.410 11200 ---- ---- 1.460 1.460 1.480 -0.070 1.550 11250 ---- ---- 1.610 1.610 1.640 -0.070 1.710 11300 ---- ---- 1.770 1.770 1.800 -0.080 1.880 11350 ---- ---- 1.950 1.950 1.980 -0.090 2.070 11400 ---- ---- 2.130 2.130 2.170 -0.100 2.270 11450 ---- ---- 2.340 2.340 2.380 -0.110 2.490 11500 ---- ---- 2.560 2.560 2.610 -0.110 2.720 11550 ---- ---- 2.790 2.790 2.850 -0.120 2.970 11600 ---- ---- 3.030 3.030 3.110 -0.120 3.230 11650 ---- ---- 3.350 3.350 3.380 -0.120 3.500 11700 ---- ---- 3.630 3.630 3.670 -0.120 3.790 11750 ---- ---- 3.920 3.920 3.980 -0.110 4.090 11800 ---- ---- 4.220 4.220 4.290 -0.110 4.400 11850 ---- ---- 4.540 4.540 4.620 -0.110 4.730 11900 ---- ---- ---- ---- 4.960 -0.110 5.070 11950 ---- ---- ---- ---- 5.300 -0.110 5.410 12000 ---- ---- ---- ---- 5.660 -0.110 5.770 12050 ---- ---- ---- ---- 6.020 -0.120 6.140 12100 ---- ---- ---- ---- 6.390 -0.120 6.510 12150 ---- ---- ---- ---- 6.770 -0.120 6.890 12200 ---- ---- ---- ---- 7.160 -0.120 7.280 12250 ---- ---- ---- ---- 7.560 -0.120 7.680 12300 ---- ---- ---- ---- 7.960 -0.120 8.080 12400 ---- ---- ---- ---- 8.780 -0.120 8.900 12500 ---- ---- ---- ---- 9.620 -0.130 9.750 12600 ---- ---- ---- ---- 10.470 -0.140 10.610 12700 ---- ---- ---- ---- 11.350 -0.130 11.480 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.500 -0.050 0.550 10700 ---- ---- 0.660 0.660 0.620 -0.060 0.680 10800 ---- ---- 0.790 0.790 0.770 -0.060 0.830 10900 ---- ---- 0.950 0.950 0.940 -0.070 1.010 11000 ---- ---- 1.150 1.150 1.140 -0.080 1.220 11050 ---- ---- ---- ---- 1.250 ---- ---- 11100 ---- ---- 1.380 1.380 1.380 -0.090 1.470 11150 ---- ---- 1.510 1.510 1.520 -0.090 1.610 11200 ---- ---- 1.660 1.660 1.660 -0.100 1.760 11250 ---- ---- 1.810 1.810 1.830 -0.090 1.920 11300 ---- ---- 1.980 1.980 2.000 -0.100 2.100 11350 ---- ---- 2.160 2.160 2.180 -0.110 2.290 11400 ---- ---- 2.350 2.350 2.380 -0.110 2.490 11450 ---- ---- 2.550 2.550 2.590 -0.120 2.710 11500 ---- ---- 2.770 2.770 2.820 -0.120 2.940 11550 ---- ---- 3.010 3.010 3.060 -0.130 3.190 11600 ---- ---- 3.250 3.250 3.320 -0.130 3.450 11650 ---- ---- 3.620 3.620 3.590 -0.130 3.720 11700 ---- ---- 3.900 3.900 3.880 -0.120 4.000 11750 ---- ---- ---- ---- 4.180 -0.120 4.300 11800 ---- ---- 4.490 4.490 4.490 -0.120 4.610 11850 ---- ---- ---- ---- 4.810 -0.120 4.930 11900 ---- ---- ---- ---- 5.140 -0.120 5.260 11950 ---- ---- ---- ---- 5.480 -0.120 5.600 12000 ---- ---- ---- ---- 5.820 -0.130 5.950 12050 ---- ---- ---- ---- 6.180 -0.120 6.300 12100 ---- ---- ---- ---- 6.540 -0.130 6.670 12200 ---- ---- ---- ---- 7.300 -0.130 7.430 12300 ---- ---- ---- ---- 8.080 -0.130 8.210 12400 ---- ---- ---- ---- 8.890 -0.130 9.020 12500 ---- ---- ---- ---- 9.720 -0.130 9.850 12600 ---- ---- ---- ---- 10.560 -0.130 10.690 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 -0.030 0.320 10400 ---- ---- ---- ---- 0.370 -0.030 0.400 10500 ---- ---- ---- ---- 0.460 -0.040 0.500 10600 ---- ---- 0.600 0.600 0.570 -0.040 0.610 10700 ---- ---- 0.720 0.720 0.700 -0.050 0.750 10750 ---- ---- 0.790 0.790 0.770 -0.060 0.830 10800 ---- ---- 0.860 0.860 0.850 -0.060 0.910 10850 ---- ---- 0.940 0.940 0.930 -0.070 1.000 10900 ---- ---- 1.030 1.030 1.020 -0.080 1.100 10950 ---- ---- 1.130 1.130 1.120 -0.080 1.200 11000 ---- ---- 1.230 1.230 1.230 -0.080 1.310 11050 ---- ---- 1.350 1.350 1.350 -0.090 1.440 11100 ---- ---- 1.470 1.470 1.470 -0.100 1.570 11150 ---- ---- 1.610 1.610 1.610 -0.100 1.710 11200 ---- ---- 1.750 1.750 1.760 -0.100 1.860 11250 ---- ---- 1.910 1.910 1.930 -0.100 2.030 11300 ---- ---- 2.080 2.080 2.100 -0.110 2.210 11350 ---- ---- 2.260 2.260 2.290 -0.110 2.400 11400 ---- ---- 2.450 2.450 2.480 -0.120 2.600 4 11450 ---- ---- 2.660 2.660 2.700 -0.120 2.820 11500 ---- ---- 2.880 2.880 2.920 -0.130 3.050 11550 ---- ---- 3.110 3.110 3.160 -0.130 3.290 11600 ---- ---- 3.360 3.360 3.420 -0.130 3.550 11650 ---- ---- 3.720 3.720 3.690 -0.130 3.820 11700 ---- ---- 4.000 4.000 3.980 -0.120 4.100 11750 ---- ---- 4.290 4.290 4.270 -0.130 4.400 11800 ---- ---- ---- ---- 4.580 -0.120 4.700 11850 ---- ---- ---- ---- 4.900 -0.120 5.020 11900 ---- ---- ---- ---- 5.230 -0.120 5.350 11950 ---- ---- ---- ---- 5.570 -0.110 5.680 12000 ---- ---- ---- ---- 5.910 -0.120 6.030 12050 ---- ---- ---- ---- 6.270 -0.120 6.390 12100 ---- ---- ---- ---- 6.630 -0.120 6.750 12150 ---- ---- ---- ---- 7.000 -0.120 7.120 12200 ---- ---- ---- ---- 7.370 -0.130 7.500 12250 ---- ---- ---- ---- 7.760 -0.120 7.880 12300 ---- ---- ---- ---- 8.140 -0.130 8.270 12350 ---- ---- ---- ---- 8.540 -0.130 8.670 12400 ---- ---- ---- ---- 8.940 -0.130 9.070 12450 ---- ---- ---- ---- 9.350 -0.130 9.480 12500 ---- ---- ---- ---- 9.760 -0.130 9.890 12550 ---- ---- ---- ---- 10.180 -0.130 10.310 12600 ---- ---- ---- ---- 10.600 -0.130 10.730 12650 ---- ---- ---- ---- 11.020 -0.130 11.150 12700 ---- ---- ---- ---- 11.450 -0.130 11.580 12750 ---- ---- ---- ---- 11.880 -0.130 12.010 12800 ---- ---- ---- ---- 12.310 -0.140 12.450 12900 ---- ---- ---- ---- 13.180 -0.140 13.320 13000 ---- ---- ---- ---- 14.060 -0.150 14.210 13100 ---- ---- ---- ---- 14.960 -0.140 15.100 13200 ---- ---- ---- ---- 15.860 -0.140 16.000 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.610 -0.020 0.630 10500 ---- ---- ---- ---- 0.720 -0.030 0.750 10600 ---- ---- ---- ---- 0.850 -0.030 0.880 10700 ---- ---- ---- ---- 1.000 -0.030 1.030 10800 ---- ---- ---- ---- 1.160 -0.040 1.200 10850 ---- ---- ---- ---- 1.260 -0.040 1.300 10900 ---- ---- ---- ---- 1.350 -0.050 1.400 10950 ---- ---- ---- ---- 1.460 -0.040 1.500 11000 ---- ---- ---- ---- 1.570 -0.050 1.620 11050 ---- ---- ---- ---- 1.690 -0.050 1.740 11100 ---- ---- ---- ---- 1.820 -0.050 1.870 11150 ---- ---- ---- ---- 1.950 -0.060 2.010 11200 ---- ---- ---- ---- 2.090 -0.060 2.150 11250 ---- ---- ---- ---- 2.250 -0.060 2.310 11300 ---- ---- ---- ---- 2.410 -0.070 2.480 11350 ---- ---- ---- ---- 2.580 -0.070 2.650 11400 ---- ---- ---- ---- 2.770 -0.070 2.840 11450 ---- ---- ---- ---- 2.960 -0.080 3.040 11500 ---- ---- ---- ---- 3.170 -0.080 3.250 11550 ---- ---- ---- ---- 3.390 -0.080 3.470 11600 ---- ---- ---- ---- 3.620 -0.090 3.710 11650 ---- ---- ---- ---- 3.860 -0.090 3.950 11700 ---- ---- ---- ---- 4.110 -0.100 4.210 11750 ---- ---- ---- ---- 4.380 -0.090 4.470 11800 ---- ---- ---- ---- 4.650 -0.100 4.750 11850 ---- ---- ---- ---- 4.930 -0.110 5.040 11900 ---- ---- ---- ---- 5.220 -0.110 5.330 11950 ---- ---- ---- ---- 5.530 -0.110 5.640 12000 ---- ---- ---- ---- 5.840 -0.110 5.950 12050 ---- ---- ---- ---- 6.150 -0.120 6.270 12100 ---- ---- ---- ---- 6.480 -0.120 6.600 12150 ---- ---- ---- ---- 6.810 -0.130 6.940 12200 ---- ---- ---- ---- 7.160 -0.120 7.280 12250 ---- ---- ---- ---- 7.500 -0.130 7.630 12300 ---- ---- ---- ---- 7.860 -0.130 7.990 12350 ---- ---- ---- ---- 8.220 -0.140 8.360 12400 ---- ---- ---- ---- 8.590 -0.140 8.730 12450 ---- ---- ---- ---- 8.970 -0.130 9.100 12500 ---- ---- ---- ---- 9.350 -0.140 9.490 12550 ---- ---- ---- ---- 9.730 -0.140 9.870 12600 ---- ---- ---- ---- 10.120 -0.150 10.270 12650 ---- ---- ---- ---- 10.520 -0.150 10.670 12700 ---- ---- ---- ---- 10.920 -0.150 11.070 12750 ---- ---- ---- ---- 11.320 -0.150 11.470 12800 ---- ---- ---- ---- 11.730 -0.150 11.880 12900 ---- ---- ---- ---- 12.550 -0.160 12.710 13000 ---- ---- ---- ---- 13.390 -0.160 13.550 13100 ---- ---- ---- ---- 14.240 -0.160 14.400 13200 ---- ---- ---- ---- 15.090 -0.170 15.260 13300 ---- ---- ---- ---- 15.960 -0.170 16.130 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.910 -0.040 0.950 10700 ---- ---- ---- ---- 1.060 -0.040 1.100 10800 ---- ---- ---- ---- 1.230 -0.040 1.270 10900 ---- ---- ---- ---- 1.420 -0.040 1.460 11000 ---- ---- ---- ---- 1.630 -0.050 1.680 11050 ---- ---- ---- ---- 1.740 -0.060 1.800 11100 ---- ---- ---- ---- 1.860 -0.060 1.920 11150 ---- ---- ---- ---- 1.990 -0.060 2.050 11200 ---- ---- ---- ---- 2.130 -0.060 2.190 11250 ---- ---- ---- ---- 2.270 -0.060 2.330 11300 ---- ---- ---- ---- 2.410 -0.070 2.480 11350 ---- ---- ---- ---- 2.570 -0.070 2.640 11400 ---- ---- ---- ---- 2.740 -0.070 2.810 11450 ---- ---- ---- ---- 2.910 -0.080 2.990 11500 ---- ---- ---- ---- 3.100 -0.080 3.180 11550 ---- ---- ---- ---- 3.300 -0.090 3.390 11600 ---- ---- ---- ---- 3.510 -0.090 3.600 11650 ---- ---- ---- ---- 3.720 -0.100 3.820 11700 ---- ---- ---- ---- 3.950 -0.100 4.050 11750 ---- ---- ---- ---- 4.190 -0.110 4.300 11800 ---- ---- ---- ---- 4.450 -0.100 4.550 11850 ---- ---- ---- ---- 4.710 -0.110 4.820 11900 ---- ---- ---- ---- 4.970 -0.120 5.090 11950 ---- ---- ---- ---- 5.250 -0.120 5.370 12000 ---- ---- ---- ---- 5.540 -0.120 5.660 12050 ---- ---- ---- ---- 5.840 -0.120 5.960 12100 ---- ---- ---- ---- 6.140 -0.130 6.270 12150 ---- ---- ---- ---- 6.450 -0.130 6.580 12200 ---- ---- ---- ---- 6.770 -0.140 6.910 12250 ---- ---- ---- ---- 7.100 -0.130 7.230 12300 ---- ---- ---- ---- 7.430 -0.140 7.570 12350 ---- ---- ---- ---- 7.770 -0.140 7.910 12400 ---- ---- ---- ---- 8.120 -0.140 8.260 12450 ---- ---- ---- ---- 8.470 -0.150 8.620 12500 ---- ---- ---- ---- 8.830 -0.150 8.980 12550 ---- ---- ---- ---- 9.190 -0.160 9.350 12600 ---- ---- ---- ---- 9.560 -0.160 9.720 12650 ---- ---- ---- ---- 9.940 -0.160 10.100 12700 ---- ---- ---- ---- 10.320 -0.160 10.480 12750 ---- ---- ---- ---- 10.710 -0.160 10.870 12800 ---- ---- ---- ---- 11.090 -0.170 11.260 12850 ---- ---- ---- ---- 11.490 -0.170 11.660 12900 ---- ---- ---- ---- 11.880 -0.170 12.050 13000 ---- ---- ---- ---- 12.690 -0.170 12.860 13100 ---- ---- ---- ---- 13.500 -0.180 13.680 13200 ---- ---- ---- ---- 14.320 -0.190 14.510 13300 ---- ---- ---- ---- 15.160 -0.180 15.340 13400 ---- ---- ---- ---- 16.000 -0.190 16.190 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.130 -0.040 1.170 10800 ---- ---- ---- ---- 1.290 -0.050 1.340 10900 ---- ---- ---- ---- 1.470 -0.060 1.530 11000 ---- ---- ---- ---- 1.680 -0.050 1.730 11100 ---- ---- ---- ---- 1.900 -0.060 1.960 11150 ---- ---- ---- ---- 2.020 -0.070 2.090 11200 ---- ---- ---- ---- 2.140 -0.070 2.210 11250 ---- ---- ---- ---- 2.270 -0.080 2.350 11300 ---- ---- ---- ---- 2.410 -0.080 2.490 11350 ---- ---- ---- ---- 2.560 -0.080 2.640 11400 ---- ---- ---- ---- 2.710 -0.080 2.790 11450 ---- ---- ---- ---- 2.870 -0.080 2.950 11500 ---- ---- ---- ---- 3.030 -0.100 3.130 11550 ---- ---- ---- ---- 3.210 -0.100 3.310 11600 ---- ---- ---- ---- 3.400 -0.100 3.500 11650 ---- ---- ---- ---- 3.600 -0.100 3.700 11700 ---- ---- ---- ---- 3.810 -0.100 3.910 11750 ---- ---- ---- ---- 4.020 -0.120 4.140 11800 ---- ---- ---- ---- 4.250 -0.120 4.370 11850 ---- ---- ---- ---- 4.490 -0.120 4.610 11900 ---- ---- ---- ---- 4.740 -0.130 4.870 11950 ---- ---- ---- ---- 5.000 -0.130 5.130 12000 ---- ---- ---- ---- 5.260 -0.140 5.400 12050 ---- ---- ---- ---- 5.540 -0.140 5.680 12100 ---- ---- ---- ---- 5.820 -0.140 5.960 12150 ---- ---- ---- ---- 6.110 -0.150 6.260 12200 ---- ---- ---- ---- 6.410 -0.150 6.560 12250 ---- ---- ---- ---- 6.720 -0.150 6.870 12300 ---- ---- ---- ---- 7.030 -0.160 7.190 12350 ---- ---- ---- ---- 7.350 -0.160 7.510 12400 ---- ---- ---- ---- 7.680 -0.160 7.840 12450 ---- ---- ---- ---- 8.010 -0.170 8.180 12500 ---- ---- ---- ---- 8.350 -0.170 8.520 12550 ---- ---- ---- ---- 8.690 -0.180 8.870 12600 ---- ---- ---- ---- 9.050 -0.170 9.220 12700 ---- ---- ---- ---- 9.760 -0.180 9.940 12800 ---- ---- ---- ---- 10.500 -0.190 10.690 12900 ---- ---- ---- ---- 11.260 -0.190 11.450 13000 ---- ---- ---- ---- 12.030 -0.190 12.220 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .08520B .08230A .08230A .08430 +.00130 .08300 09900 ---- .08020B .07740A .07740A .07930 +.00120 .07810 09950 ---- .07520B .07240A .07240A .07430 +.00120 .07310 10000 ---- .07020B .06740A .06740A .06930 +.00120 .06810 10050 ---- .06520B .06240A .06240A .06440 +.00130 .06310 10100 ---- .06020B .05740A .05740A .05940 +.00130 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00130 .05310 10200 ---- .05030B .04750A .04750A .04940 +.00120 .04820 10250 ---- .04540B .04260A .04260A .04440 +.00120 .04320 10300 ---- .04040B .03770A .03770A .03950 +.00120 .03830 10350 ---- .03550B .03280A .03280A .03460 +.00120 .03340 10375 ---- .03300B .03040A .03040A .03210 +.00110 .03100 10400 ---- .03060B .02800A .02800A .02970 +.00110 .02860 10425 ---- .02820B .02560A .02560A .02730 +.00100 .02630 10450 ---- .02590B .02330A .02330A .02500 +.00100 .02400 10475 ---- .02360B .02110A .02110A .02270 +.00090 .02180 10500 ---- .02140B .01890A .01890A .02040 +.00080 .01960 10525 ---- .01920B .01680A .01680A .01830 +.00080 .01750 10550 ---- .01700B .01490A .01490A .01610 +.00070 .01540 7 10575 ---- .01490B .01300A .01300A .01410 +.00060 .01350 10600 ---- .01300B .01120A .01120A .01220 +.00050 .01170 50 10625 ---- .01130B .00940A .00940A .01040 +.00030 .01010 24 10650 ---- .00950B .00800A .00950B .00880 +.00030 .00850 10675 ---- .00800B .00660A .00800B .00730 +.00020 .00710 1 10700 .00630 .00660B .00540A .00630B .00590 .00000 3 .00590 10725 ---- .00540B .00440A .00440A .00480 .00000 .00480 1 10750 ---- .00440B .00350A .00350A .00380 -.00010 .00390 2 10775 ---- .00350B .00270A .00270A .00300 -.00010 .00310 10800 ---- .00270B .00210A .00210A .00230 -.00010 .00240 1 10825 ---- .00210B .00160A .00160A .00180 -.00010 .00190 10850 ---- .00160B .00130A .00130A .00140 -.00010 .00150 74 10875 ---- .00120B .00100A .00120B .00100 -.00010 .00110 10900 ---- ---- .00070A .00070A .00070 -.00020 .00090 10925 ---- ---- .00060A .00060A .00050 -.00020 .00070 10950 ---- ---- .00040A .00040A .00035 -.00015 .00050 81 11000 ---- ---- ---- ---- .00020 -.00005 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 4 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 4 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00010 .00015 1 10350 ---- ---- ---- ---- .00015 -.00010 .00025 4 10375 ---- ---- .00025A .00025A .00020 -.00010 .00030 10400 ---- ---- .00030A .00030A .00030 -.00015 .00045 10425 ---- ---- .00040A .00040A .00040 -.00020 .00060 10450 ---- ---- .00060A .00060A .00050 -.00030 .00080 73 10475 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 10500 ---- ---- .00100A .00100A .00100 -.00030 1 .00130 31 10525 ---- ---- .00130A .00130A .00130 -.00040 .00170 77 10550 ---- ---- .00160A .00160A .00160 -.00060 .00220 22 22 10575 ---- ---- .00210A .00210A .00210 -.00070 .00280 10600 ---- .00360B .00260A .00260A .00270 -.00080 .00350 1 10625 ---- .00440B .00330A .00330A .00340 -.00090 .00430 10650 ---- .00540B .00410A .00410A .00420 -.00100 .00520 4 10675 ---- .00660B .00500A .00500A .00520 -.00120 .00640 10700 ---- .00790B .00620A .00620A .00640 -.00120 .00760 10725 ---- .00940B .00740A .00740A .00770 -.00130 .00900 10750 ---- .01100B .00890A .00890A .00930 -.00130 .01060 10775 ---- .01270B .01050A .01270B .01090 -.00140 .01230 10800 ---- .01460B .01220A .01460B .01280 -.00130 .01410 10825 ---- .01660B .01410A .01660B .01470 -.00140 .01610 10850 ---- .01870B .01600A .01870B .01680 -.00130 .01810 10875 ---- .02090B .01820A .02090B .01890 -.00140 .02030 10900 ---- .02310B .02030A .02310B .02110 -.00140 .02250 10925 ---- .02540B .02270A .02540B .02340 -.00140 .02480 10950 ---- .02780B .02500A .02780B .02570 -.00140 .02710 11000 ---- .03250B .02980A .03250B .03060 -.00130 .03190 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04240B .03960A .04240B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 11200 ---- .05230B .04950A .05230B .05030 -.00120 .05150 11250 ---- .05720B .05440A .05720B .05530 -.00120 .05650 11300 ---- .06220B .05940A .06220B .06030 -.00120 .06150 11350 ---- .06720B .06440A .06720B .06530 -.00120 .06650 11400 ---- .07220B .06940A .07220B .07020 -.00130 .07150 11450 ---- .07720B .07440A .07720B .07520 -.00130 .07650 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .09050B .08760A .08760A .08880 +.00050 .08830 09850 ---- .08540B .08260A .08260A .08380 +.00050 .08330 09900 ---- .08040B .07760A .07760A .07880 +.00050 .07830 09950 ---- .07540B .07260A .07260A .07380 +.00050 .07330 10000 ---- .07040B .06760A .06760A .06880 +.00050 .06830 10050 ---- .06540B .06260A .06260A .06380 +.00050 .06330 10100 ---- .06050B .05760A .05760A .05880 +.00050 .05830 10150 ---- .05540B .05260A .05260A .05380 +.00050 .05330 10200 ---- .05040B .04760A .04760A .04880 +.00050 .04830 10250 ---- .04540B .04260A .04260A .04380 +.00050 .04330 10300 ---- .04040B .03760A .03760A .03880 +.00050 .03830 10325 ---- .03800B .03510A .03510A .03630 +.00050 .03580 10350 ---- .03540B .03260A .03260A .03380 +.00050 .03330 10375 ---- .03290B .03010A .03010A .03130 +.00050 .03080 10400 ---- .03040B .02760A .02760A .02880 +.00050 .02830 10425 ---- .02790B .02510A .02510A .02630 +.00050 .02580 10450 ---- .02540B .02260A .02260A .02380 +.00050 .02330 10475 ---- .02300B .02010A .02010A .02130 +.00050 .02080 10500 ---- .02040B .01760A .01760A .01880 +.00050 .01830 10525 ---- .01800B .01510A .01510A .01630 +.00050 .01580 10550 .01400 .01540B .01260A .01540B .01380 +.00050 1 .01330 1 10575 ---- .01290B .01010A .01010A .01130 +.00050 .01080 66 10600 ---- .01040B .00760A .00760A .00880 +.00050 .00830 400 10625 ---- .00790B .00520A .00520A .00630 +.00040 .00590 53 10650 ---- .00540B .00290A .00290A .00380 +.00010 1 .00370 4 363 10675 .00160 .00300B .00120A .00120A .00130 -.00060 5 .00190 154 10700 .00005 .00005 .00005 .00005 .00000 -.00080 22 .00080 2 877 10725 .00010 .00015B .00005 .00005 .00000 -.00025 55 .00025 159 218 10750 .00005 .00005 .00005 .00005 .00000 -.00005 20 .00005 96 150 10775 ---- ---- ---- ---- .00000 .00000 CAB 22 179 10800 ---- ---- ---- ---- .00000 .00000 CAB 7 342 10825 ---- ---- ---- ---- .00000 .00000 CAB 142 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 389 10875 ---- ---- ---- ---- .00000 .00000 CAB 585 10900 ---- ---- ---- ---- .00000 .00000 CAB 5 684 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 125 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 4 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 404 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 232 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 240 10200 ---- ---- ---- ---- .00000 .00000 CAB 29 10250 ---- ---- ---- ---- .00000 .00000 CAB 50 10300 ---- ---- ---- ---- .00000 .00000 CAB 18 10325 ---- ---- ---- ---- .00000 .00000 CAB 317 10350 ---- ---- ---- ---- .00000 .00000 CAB 247 10375 ---- ---- ---- ---- .00000 .00000 CAB 664 10400 ---- ---- ---- ---- .00000 .00000 CAB 312 10425 ---- ---- ---- ---- .00000 .00000 CAB 258 10450 ---- ---- ---- ---- .00000 .00000 CAB 57 10475 ---- ---- ---- ---- .00000 .00000 CAB 154 10500 ---- ---- ---- ---- .00000 .00000 CAB 148 10525 ---- ---- ---- ---- .00000 .00000 CAB 50 10550 ---- ---- ---- ---- .00000 .00000 CAB 309 10575 ---- ---- ---- ---- .00000 .00000 CAB 172 10600 ---- ---- ---- ---- .00000 -.00005 .00005 7 596 10625 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 916 10650 ---- ---- .00005A .00005A .00000 -.00040 .00040 23 279 10675 .00050 .00050 .00005 .00005 .00000 -.00110 38 .00110 2 131 10700 .00020 .00270B .00020 .00040A .00120 -.00130 21 .00250 188 1143 10725 ---- .00500B .00210A .00210A .00370 -.00080 .00450 2 159 10750 ---- .00740B .00460A .00740B .00620 -.00060 .00680 56 10775 ---- .00990B .00710A .00990B .00870 -.00050 .00920 85 10800 ---- .01240B .00960A .01240B .01120 -.00050 .01170 7 10825 ---- .01490B .01210A .01490B .01370 -.00050 .01420 10850 ---- .01740B .01460A .01740B .01620 -.00050 .01670 6 10875 ---- .01990B .01710A .01990B .01870 -.00050 .01920 10900 ---- .02240B .01960A .02240B .02120 -.00050 .02170 10925 ---- .02490B .02210A .02490B .02370 -.00050 .02420 10950 ---- .02740B .02460A .02740B .02620 -.00050 .02670 11000 ---- .03240B .02960A .03240B .03120 -.00050 .03170 11050 ---- .03740B .03460A .03740B .03620 -.00050 .03670 11100 ---- .04240B .03960A .04240B .04120 -.00050 .04170 11150 ---- .04740B .04460A .04740B .04620 -.00050 .04670 11200 ---- .05240B .04960A .05240B .05120 -.00050 .05170 11250 ---- .05740B .05460A .05740B .05620 -.00050 .05670 11300 ---- .06240B .05960A .06240B .06120 -.00050 .06170 11350 ---- .06740B .06460A .06740B .06620 -.00050 .06670 11400 ---- .07240B .06960A .07240B .07120 -.00050 .07170 11450 ---- .07740B .07460A .07740B .07620 -.00050 .07670 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08530B .08250A .08250A .08450 +.00130 .08320 09900 ---- .08030B .07750A .07750A .07950 +.00130 .07820 09950 ---- .07530B .07250A .07250A .07450 +.00130 .07320 10000 ---- .07040B .06750A .06750A .06950 +.00130 .06820 10050 ---- .06540B .06250A .06250A .06450 +.00130 .06320 10100 ---- .06040B .05750A .05750A .05950 +.00130 .05820 10150 ---- .05540B .05250A .05250A .05450 +.00130 .05320 10200 ---- .05040B .04760A .04760A .04950 +.00130 .04820 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03550B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03010A .03010A .03200 +.00120 .03080 10400 ---- .03040B .02760A .02760A .02950 +.00120 .02830 10425 ---- .02790B .02520A .02520A .02700 +.00120 .02580 10450 ---- .02540B .02270A .02270A .02450 +.00110 .02340 10475 ---- .02300B .02030A .02030A .02210 +.00120 .02090 10500 ---- .02050B .01790A .01790A .01960 +.00110 .01850 147 10525 ---- .01810B .01550A .01550A .01720 +.00100 .01620 10550 ---- .01570B .01330A .01330A .01480 +.00090 .01390 10575 ---- .01340B .01110A .01110A .01250 +.00070 .01180 3 10600 ---- .01120B .00910A .00910A .01030 +.00060 .00970 91 10625 ---- .00920B .00730A .00730A .00820 +.00030 .00790 29 10650 .00670 .00730B .00550A .00680B .00640 +.00020 1 .00620 5 15 10675 .00440 .00570B .00400A .00400A .00480 +.00010 6 .00470 2 10700 .00310 .00420B .00290 .00370B .00350 .00000 1132 .00350 1 35 10725 .00260 .00300B .00200A .00250B .00240 -.00010 127 .00250 5 129 10750 .00160 .00200B .00130A .00160B .00160 -.00010 131 .00170 7 44 10775 .00090 .00130B .00080 .00100B .00100 -.00020 388 .00120 1 106 10800 .00080 .00090 .00050 .00060B .00060 -.00020 939 .00080 36 147 10825 .00030 .00030 .00025 .00035B .00035 -.00015 531 .00050 5 107 10850 .00020 .00020 .00015 .00020 .00020 -.00010 402 .00030 205 10875 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 10900 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 191 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 100 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB -.00005 .00005 338 10425 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- CAB -.00010 .00010 145 10475 ---- ---- ---- ---- .00005 -.00010 .00015 63 10500 .00010 .00010 .00005 .00005 .00005 -.00020 103 .00025 336 10525 .00020 .00020 .00010 .00010 .00015 -.00025 496 .00040 136 10550 .00030 .00035 .00030 .00035B .00025 -.00035 298 .00060 71 10575 .00070 .00070 .00045 .00045 .00045 -.00055 438 .00100 2000 10600 .00120 .00120 .00070 .00070 .00070 -.00080 893 .00150 8 2273 10625 .00130 .00160 .00120A .00120A .00120 -.00090 113 .00210 3 107 10650 .00190 .00300B .00180 .00180 .00190 -.00100 164 .00290 1586 5501 10675 .00300 .00420B .00260A .00260A .00270 -.00120 141 .00390 6 72 10700 .00410 .00550B .00360A .00370A .00390 -.00130 1224 .00520 9 82 10725 ---- .00710B .00490A .00490A .00530 -.00140 20 .00670 77 132 10750 ---- .00890B .00650A .00890B .00700 -.00140 10 .00840 4922 10775 ---- .01090B .00840A .01090B .00890 -.00140 .01030 10800 ---- .01300B .01030A .01300B .01100 -.00140 .01240 10 4 10825 ---- .01530B .01260A .01530B .01330 -.00140 .01470 10850 ---- .01760B .01490A .01760B .01560 -.00140 .01700 10875 ---- .02000B .01730A .02000B .01800 -.00140 .01940 10900 ---- .02250B .01970A .02250B .02050 -.00130 .02180 10925 ---- .02490B .02210A .02490B .02300 -.00120 .02420 10950 ---- .02740B .02460A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04240B .03950A .04240B .04040 -.00130 .04170 11150 ---- .04740B .04450A .04740B .04540 -.00120 .04660 11200 ---- .05230B .04950A .05230B .05040 -.00120 .05160 11250 ---- .05730B .05450A .05730B .05540 -.00120 .05660 11300 ---- .06230B .05950A .06230B .06040 -.00120 .06160 11350 ---- .06730B .06450A .06730B .06540 -.00120 .06660 11400 ---- .07230B .06950A .07230B .07040 -.00120 .07160 11450 ---- .07730B .07450A .07730B .07540 -.00120 .07660 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .08530B .08240A .08240A .08440 +.00130 .08310 09900 ---- .08030B .07740A .07740A .07940 +.00130 .07810 09950 ---- .07530B .07250A .07250A .07440 +.00130 .07310 10000 ---- .07030B .06750A .06750A .06940 +.00120 .06820 10050 ---- .06530B .06250A .06250A .06440 +.00120 .06320 10100 ---- .06030B .05750A .05750A .05940 +.00120 .05820 10150 ---- .05530B .05250A .05250A .05440 +.00120 .05320 10200 ---- .05030B .04750A .04750A .04950 +.00130 .04820 10250 ---- .04530B .04250A .04250A .04450 +.00130 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03020A .03020A .03200 +.00110 .03090 10400 ---- .03050B .02770A .02770A .02960 +.00120 .02840 10425 ---- .02800B .02530A .02530A .02710 +.00110 .02600 10450 ---- .02560B .02290A .02290A .02470 +.00110 .02360 10475 ---- .02320B .02060A .02060A .02230 +.00100 .02130 10500 ---- .02080B .01830A .01830A .01990 +.00090 .01900 10525 ---- .01850B .01610A .01610A .01760 +.00080 .01680 2 10550 ---- .01620B .01400A .01400A .01540 +.00080 .01460 73 10575 ---- .01410B .01200A .01200A .01330 +.00070 .01260 10600 ---- .01220B .01010A .01010A .01130 +.00060 .01070 100 10625 ---- .01020B .00840A .00840A .00940 +.00050 .00890 70 10650 ---- .00840B .00680A .00840B .00770 +.00030 .00740 51 10675 ---- .00690B .00540A .00690B .00610 +.00020 .00590 151 10700 .00470 .00550B .00420A .00510B .00480 +.00010 1 .00470 10725 .00390 .00430B .00310 .00390B .00360 -.00010 47 .00370 53 10750 .00290 .00320B .00240 .00290B .00270 -.00010 51 .00280 97 10775 .00190 .00240B .00180 .00210B .00200 -.00010 62 .00210 12 10800 .00160 .00180B .00120 .00150B .00140 -.00020 47 .00160 2 154 10825 .00110 .00110 .00090 .00100B .00100 -.00020 51 .00120 7 10850 .00080 .00090B .00060 .00070B .00070 -.00010 46 .00080 1 14 10875 .00035 .00035 .00035 .00045B .00045 -.00015 46 .00060 800 10900 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10925 ---- ---- .00025A .00025A .00020 -.00010 .00030 10950 ---- ---- ---- ---- .00015 -.00005 .00020 128 11000 ---- ---- ---- ---- .00005 -.00005 .00010 8 11050 ---- ---- ---- ---- CAB -.00005 .00005 4 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 2 10350 ---- ---- ---- ---- .00005 -.00005 .00010 73 10375 ---- ---- ---- ---- .00005 -.00010 .00015 78 10400 ---- ---- ---- ---- .00010 -.00010 .00020 18 10425 .00015 .00015 .00010 .00010 .00010 -.00015 50 .00025 263 10450 .00020 .00020 .00020 .00020 .00020 -.00015 50 .00035 58 10475 .00030 .00030 .00030 .00030 .00030 -.00020 50 .00050 50 10500 .00050 .00050 .00035 .00035 .00040 -.00030 51 .00070 251 10525 .00060 .00070 .00060 .00060A .00060 -.00040 52 .00100 150 10550 .00100 .00100 .00090A .00090A .00090 -.00050 57 .00140 188 10575 .00150 .00190B .00120A .00120A .00130 -.00050 49 .00180 56 10600 .00180 .00250B .00160 .00170B .00170 -.00070 61 .00240 119 10625 .00280 .00330B .00230A .00230A .00240 -.00080 48 .00320 1 10650 .00360 .00430B .00300A .00300A .00310 -.00100 48 .00410 5 10675 .00420 .00540B .00390A .00390A .00410 -.00100 98 .00510 84 10700 .00530 .00670B .00500A .00620B .00520 -.00120 47 .00640 2 10725 ---- .00830B .00620A .00620A .00650 -.00140 .00790 5 92 10750 ---- .00990B .00770A .00990B .00810 -.00140 .00950 1000 10775 ---- .01180B .00940A .01180B .00990 -.00140 .01130 10800 ---- .01380B .01130A .01380B .01180 -.00150 .01330 10825 ---- .01590B .01330A .01590B .01390 -.00140 .01530 10850 ---- .01810B .01530A .01810B .01610 -.00140 .01750 10875 ---- .02040B .01770A .02040B .01840 -.00140 .01980 10900 ---- .02270B .02000A .02270B .02070 -.00140 .02210 10925 ---- .02510B .02230A .02510B .02310 -.00130 .02440 10950 ---- .02750B .02470A .02750B .02550 -.00130 .02680 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04230B .03950A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04540 -.00120 .04660 11200 ---- .05230B .04950A .05230B .05030 -.00130 .05160 11250 ---- .05730B .05450A .05730B .05530 -.00130 .05660 11300 ---- .06230B .05950A .06230B .06030 -.00130 .06160 11350 ---- .06730B .06450A .06730B .06530 -.00130 .06660 11400 ---- .07230B .06940A .07230B .07030 -.00120 .07150 11450 ---- .07720B .07440A .07720B .07530 -.00120 .07650 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22950B .22660A .22660A .22860 +.00130 .22730 5 08500 ---- .21950B .21670A .21670A .21870 +.00130 .21740 08600 ---- .20960B .20670A .20670A .20870 +.00130 .20740 08700 ---- .19960B .19680A .19680A .19870 +.00120 .19750 08800 ---- .18960B .18680A .18680A .18880 +.00130 .18750 08900 ---- .17970B .17680A .17680A .17880 +.00120 .17760 09000 ---- .16970B .16690A .16690A .16890 +.00130 .16760 09100 ---- .15980B .15690A .15690A .15890 +.00130 .15760 09200 ---- .14980B .14700A .14700A .14890 +.00120 .14770 09300 ---- .13980B .13700A .13700A .13900 +.00130 .13770 09350 ---- .13490B .13200A .13200A .13400 +.00130 .13270 09400 ---- .12990B .12700A .12700A .12900 +.00120 .12780 09425 ---- .12740B .12460A .12460A .12650 +.00120 .12530 09450 ---- .12490B .12210A .12210A .12400 +.00120 .12280 09500 ---- .12000B .11710A .11710A .11910 +.00130 .11780 09550 ---- .11500B .11210A .11210A .11410 +.00130 .11280 09600 ---- .11000B .10710A .10710A .10910 +.00130 .10780 09650 ---- .10500B .10220A .10220A .10410 +.00120 .10290 24 09700 ---- .10000B .09720A .09720A .09910 +.00120 .09790 09750 ---- .09500B .09220A .09220A .09420 +.00130 .09290 100 09800 ---- .09010B .08720A .08720A .08920 +.00130 .08790 09850 ---- .08510B .08220A .08220A .08420 +.00130 .08290 09900 ---- .08010B .07730A .07730A .07920 +.00120 .07800 09950 ---- .07510B .07230A .07230A .07430 +.00130 .07300 10000 ---- .07020B .06730A .06730A .06930 +.00120 .06810 953 10050 ---- .06520B .06240A .06240A .06440 +.00130 .06310 12 10100 ---- .06020B .05740A .05740A .05940 +.00130 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00120 .05320 10200 ---- .05030B .04750A .04750A .04950 +.00120 .04830 4517 10250 ---- .04540B .04260A .04260A .04460 +.00120 .04340 2 10300 ---- .04050B .03780A .03780A .03970 +.00120 .03850 2 10350 ---- .03570B .03300A .03300A .03480 +.00110 .03370 102 10400 ---- .03090B .02840A .02840A .03010 +.00110 .02900 528 10450 ---- .02630B .02390A .02390A .02550 +.00090 .02460 352 10475 ---- ---- ---- .02210A .02330 ---- ---- 10500 ---- .02200B .01970A .01970A .02110 +.00080 .02030 869 10525 ---- .01980B .01770A .01770A .01900 +.00070 .01830 10550 .01690 .01780B .01570A .01580A .01690 +.00050 2 .01640 2 383 10575 ---- .01590B .01390A .01390A .01500 +.00040 .01460 1 1 10600 ---- .01400B .01220A .01220A .01320 +.00040 .01280 1 1623 10625 ---- .01230B .01050A .01230B .01150 +.00030 .01120 10650 .01030 .01070B .00900A .01070B .00990 +.00020 7 .00970 2 615 10675 .00880 .00920B .00770A .00840A .00850 +.00020 4 .00830 11 12 10700 .00740 .00790B .00650A .00790B .00710 +.00010 166 .00700 4 10638 10725 ---- .00660B .00540A .00660B .00600 +.00010 .00590 1 5 10750 .00470 .00550B .00450 .00520 .00500 .00000 1416 .00500 133 6397 10775 ---- .00460B .00370A .00370A .00410 .00000 .00410 3 256 10800 .00340 .00370 .00300A .00300A .00330 -.00010 147 .00340 6 2194 10825 .00290 .00300B .00240A .00280B .00270 .00000 12 .00270 13 399 10850 .00210 .00240 .00190A .00220B .00210 -.00010 7 .00220 11 1449 10875 .00170 .00190B .00150A .00190B .00170 -.00010 70 .00180 3 367 10900 .00130 .00150 .00120A .00150 .00130 -.00010 83 .00140 37 1432 10925 .00100 .00120B .00100 .00100 .00100 -.00010 7 .00110 435 10950 .00080 .00090B .00070 .00080 .00080 -.00010 8 .00090 82 995 11000 .00050 .00050 .00040 .00045B .00045 -.00005 17 .00050 5 7942 11050 ---- ---- .00030A .00030A .00025 -.00010 .00035 4 366 11100 ---- ---- ---- ---- .00015 -.00005 1 .00020 1935 11150 ---- ---- ---- ---- .00010 .00000 1 .00010 4 472 11200 ---- ---- ---- ---- .00005 .00000 .00005 4750 11250 ---- ---- ---- ---- .00005 .00000 .00005 284 11300 ---- ---- ---- ---- CAB -.00005 .00005 1332 11350 ---- ---- ---- ---- CAB -.00005 .00005 826 11400 ---- ---- ---- ---- CAB -.00005 .00005 3016 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 599 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16350B .16080A .16080A .16270 +.00120 .16150 09200 ---- .15350B .15090A .15090A .15280 +.00130 .15150 09300 ---- .14360B .14100A .14100A .14290 +.00130 .14160 09400 ---- .13370B .13100A .13100A .13300 +.00130 .13170 09500 ---- .12390B .12110A .12110A .12300 +.00120 .12180 09600 ---- .11390B .11120A .11120A .11320 +.00130 .11190 09700 ---- .10410B .10130A .10130A .10330 +.00130 .10200 09800 ---- .09410B .09150A .09150A .09340 +.00130 .09210 09900 ---- .08430B .08160A .08160A .08350 +.00120 .08230 10000 ---- .07440B .07180A .07180A .07360 +.00120 .07240 1 10050 ---- .06950B .06690A .06690A .06870 +.00120 .06750 10100 ---- .06460B .06200A .06200A .06380 +.00110 .06270 4 10150 ---- .05980B .05720A .05720A .05900 +.00120 .05780 10200 ---- .05490B .05240A .05240A .05410 +.00110 .05300 1 10250 ---- .05020B .04760A .04760A .04940 +.00110 .04830 10300 ---- .04540B .04300A .04300A .04460 +.00100 .04360 10350 ---- .04080B .03840A .03840A .04000 +.00100 .03900 2 10400 ---- .03640B .03400A .03400A .03550 +.00090 .03460 2 10450 ---- .03210B .02980A .02980A .03110 +.00080 .03030 10500 ---- .02780B .02570A .02570A .02700 +.00070 .02630 11 10550 ---- .02380B .02190A .02190A .02300 +.00060 .02240 154 10600 ---- .02010B .01830A .01830A .01930 +.00050 .01880 11 295 10650 .01620 .01670B .01500A .01590A .01590 +.00040 2 .01550 385 10700 ---- .01360B .01210A .01360B .01290 +.00030 1 .01260 1 488 10750 .00980 .01090B .00960A .01050B .01020 +.00010 45 .01010 234 10800 .00810 .00850B .00740A .00740A .00790 .00000 8 .00790 11 381 10850 .00650 .00660B .00570A .00570A .00600 -.00010 16 .00610 45 378 10900 .00460 .00500B .00420A .00430A .00450 -.00010 1428 .00460 3 1108 10950 .00350 .00370B .00310A .00340B .00330 -.00020 6 .00350 1 1366 11000 .00260 .00270B .00230 .00250B .00240 -.00010 27 .00250 18 1102 11050 ---- .00190B .00170A .00190B .00170 -.00010 2 .00180 9 128 11100 ---- ---- .00120A .00120A .00120 -.00010 1 .00130 2 729 11150 ---- ---- ---- ---- .00080 -.00010 .00090 15 103 11200 ---- ---- ---- ---- .00060 .00000 8 .00060 6 170 11250 .00050 .00050 .00040A .00040A .00040 -.00005 1 .00045 8 317 11300 .00025 .00030B .00025 .00025 .00030 -.00005 23 .00035 1 226 11350 ---- ---- ---- ---- .00020 .00000 .00020 170 11400 ---- ---- ---- ---- .00015 .00000 .00015 1252 11450 ---- ---- ---- ---- .00010 .00000 .00010 37 11500 ---- ---- ---- ---- .00005 -.00005 .00010 85 11550 ---- ---- ---- ---- .00005 .00000 .00005 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16260B .16000A .16000A .16190 +.00120 .16070 09200 ---- .15280B .15010A .15010A .15210 +.00130 .15080 09300 ---- .14290B .14030A .14030A .14220 +.00120 .14100 09400 ---- .13310B .13040A .13040A .13240 +.00130 .13110 09500 ---- .12320B .12060A .12060A .12250 +.00120 .12130 09600 ---- .11340B .11080A .11080A .11270 +.00120 .11150 09700 ---- .10360B .10100A .10100A .10290 +.00120 .10170 09800 ---- .09390B .09120A .09120A .09310 +.00120 .09190 09900 ---- .08410B .08150A .08150A .08330 +.00110 .08220 10000 ---- .07450B .07190A .07190A .07370 +.00110 .07260 10050 ---- .06970B .06720A .06720A .06890 +.00110 .06780 10100 ---- .06490B .06240A .06240A .06410 +.00100 .06310 10150 ---- .06030B .05780A .05780A .05950 +.00110 .05840 10200 ---- .05570B .05320A .05320A .05480 +.00100 .05380 10250 ---- .05110B .04870A .04870A .05030 +.00100 .04930 10300 ---- .04670B .04430A .04430A .04580 +.00090 .04490 10350 ---- .04240B .04000A .04000A .04150 +.00090 .04060 10400 ---- .03810B .03590A .03590A .03720 +.00080 .03640 10450 ---- .03400B .03190A .03190A .03310 +.00070 .03240 10500 ---- .03000B .02810A .02810A .02920 +.00060 .02860 8 10550 ---- .02640B .02450A .02450A .02550 +.00050 .02500 10600 ---- .02280B .02110A .02110A .02210 +.00050 .02160 212 10650 ---- .01960B .01800A .01960B .01890 +.00040 .01850 739 10700 ---- .01660B .01520A .01660B .01590 +.00030 .01560 1 2327 10750 ---- .01400B .01260A .01400B .01330 +.00030 .01300 59 10800 ---- .01160B .01040A .01160B .01100 +.00020 .01080 118 10850 .00910 .00950B .00850A .00950B .00890 .00000 1 .00890 113 10900 ---- .00770B .00680A .00680A .00720 .00000 2101 .00720 2385 10950 ---- .00610B .00550A .00550A .00570 -.00010 .00580 3 106 11000 ---- .00490B .00430A .00430A .00450 -.00010 .00460 7 229 11050 ---- .00380B .00340A .00340A .00350 -.00010 .00360 3 11100 ---- .00300B .00270A .00300B .00270 -.00010 3 .00280 60 11150 .00210 .00220B .00210 .00220B .00210 -.00010 2 .00220 1 76 11200 ---- .00170B ---- .00170B .00160 .00000 11 .00160 3 42 11250 ---- ---- .00120A .00120A .00120 -.00010 2 .00130 212 11300 .00100 .00100 .00090A .00090A .00090 .00000 17 .00090 10 126 11350 ---- ---- ---- ---- .00070 .00000 6 .00070 8 180 11400 ---- ---- ---- ---- .00050 .00000 13 .00050 12 1593 11450 ---- ---- ---- ---- .00040 .00000 1 .00040 15 11500 ---- ---- ---- ---- .00030 .00000 .00030 87 11550 ---- ---- ---- ---- .00020 -.00005 .00025 47 11600 ---- ---- ---- ---- .00015 -.00005 10 .00020 21 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00010 .00000 .00010 33 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 .00000 .00005 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23060B .22800A .22800A .23000 +.00130 .22870 08500 ---- .22080B .21820A .21820A .22020 +.00130 .21890 08600 ---- .21100B .20840A .20840A .21030 +.00120 .20910 08700 ---- .20120B .19860A .19860A .20050 +.00120 .19930 08800 ---- .19140B .18880A .18880A .19070 +.00120 .18950 08900 ---- .18160B .17900A .17900A .18090 +.00120 .17970 09000 ---- .17170B .16920A .16920A .17110 +.00120 .16990 09100 ---- .16200B .15940A .15940A .16130 +.00120 .16010 09200 ---- .15220B .14960A .14960A .15150 +.00120 .15030 09300 ---- .14240B .13980A .13980A .14170 +.00120 .14050 09400 ---- .13260B .13000A .13000A .13190 +.00120 .13070 09450 ---- .12770B .12510A .12510A .12700 +.00120 .12580 09500 ---- .12280B .12030A .12030A .12210 +.00120 .12090 1 09550 ---- .11800B .11540A .11540A .11730 +.00130 .11600 09600 ---- .11310B .11050A .11050A .11240 +.00120 .11120 09650 ---- .10820B .10570A .10570A .10750 +.00120 .10630 09700 ---- .10340B .10080A .10080A .10270 +.00120 .10150 09750 ---- .09850B .09600A .09600A .09780 +.00120 .09660 10 09800 ---- .09370B .09120A .09120A .09300 +.00120 .09180 32 09850 ---- .08890B .08640A .08640A .08820 +.00120 .08700 09900 ---- .08410B .08160A .08160A .08340 +.00110 .08230 09950 ---- .07940B .07690A .07690A .07860 +.00110 .07750 10000 ---- .07470B .07220A .07220A .07390 +.00110 .07280 1 10050 ---- .07000B .06760A .06760A .06920 +.00100 .06820 2 10100 ---- .06540B .06300A .06300A .06460 +.00100 .06360 10150 ---- .06080B .05850A .05850A .06010 +.00100 .05910 10200 ---- .05640B .05400A .05400A .05560 +.00100 .05460 10250 ---- .05200B .04970A .04970A .05120 +.00100 .05020 10300 ---- .04770B .04540A .04540A .04690 +.00090 .04600 10350 ---- .04340B .04130A .04130A .04270 +.00090 .04180 10400 ---- .03940B .03730A .03730A .03860 +.00080 .03780 3 10450 ---- .03540B .03350A .03350A .03470 +.00070 .03400 3 10500 ---- .03170B .02980A .02980A .03090 +.00060 .03030 9 10550 ---- .02810B .02630A .02630A .02730 +.00060 .02670 42 10600 ---- .02460B .02300A .02300A .02400 +.00060 .02340 327 10650 ---- .02150B .01990A .02150B .02080 +.00040 .02040 109 10700 ---- .01860B .01710A .01710A .01790 +.00030 .01760 29 10750 ---- .01600B .01460A .01460A .01530 +.00030 .01500 125 10800 ---- .01360B .01240A .01240A .01290 +.00020 .01270 2620 10850 ---- .01140B .01040A .01040A .01090 +.00020 .01070 86 10900 ---- .00950B .00860A .00860A .00900 +.00010 .00890 287 10950 ---- .00790B .00710A .00710A .00740 .00000 .00740 83 655 11000 ---- .00640B .00580A .00580A .00610 .00000 2100 .00610 7 412 11050 ---- .00520B .00480A .00480A .00500 .00000 .00500 215 11100 .00390 .00420B .00390 .00400B .00400 .00000 1 .00400 277 11150 .00340 .00340 .00310A .00310A .00320 .00000 2 .00320 223 11200 ---- .00270B .00250A .00270B .00250 -.00010 .00260 20 329 11250 ---- .00210B ---- .00210B .00200 .00000 .00200 87 11300 ---- ---- ---- ---- .00160 .00000 .00160 48 168 11350 ---- ---- ---- ---- .00120 -.00010 .00130 205 11400 ---- ---- ---- ---- .00100 .00000 .00100 629 11450 ---- ---- ---- ---- .00080 .00000 .00080 4 7 11500 ---- ---- ---- ---- .00060 .00000 10 .00060 1118 11550 ---- ---- ---- ---- .00050 .00000 .00050 5 11600 ---- ---- ---- ---- .00035 -.00005 .00040 57 11650 ---- ---- ---- ---- .00030 -.00005 .00035 20 11700 .00025 .00025 .00025 .00025 .00025 -.00005 11 .00030 38 11750 ---- ---- ---- ---- .00020 -.00005 .00025 11800 ---- ---- ---- ---- .00015 -.00005 .00020 8 11850 ---- ---- ---- ---- .00015 .00000 .00015 1 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16520 +.00120 .16400 09200 ---- ---- ---- ---- .15550 +.00120 .15430 09300 ---- ---- ---- ---- .14580 +.00130 .14450 09400 ---- ---- ---- ---- .13600 +.00120 .13480 09500 ---- ---- ---- ---- .12630 +.00120 .12510 09600 ---- ---- ---- ---- .11660 +.00110 .11550 09700 ---- ---- ---- ---- .10700 +.00120 .10580 09800 ---- ---- ---- ---- .09740 +.00110 .09630 09900 ---- ---- ---- ---- .08800 +.00110 .08690 10000 ---- ---- ---- ---- .07860 +.00110 .07750 10100 ---- ---- ---- ---- .06950 +.00110 .06840 10150 ---- ---- ---- ---- .06490 +.00100 .06390 10200 ---- ---- ---- ---- .06050 +.00100 .05950 10250 ---- ---- ---- ---- .05610 +.00090 .05520 10300 ---- ---- ---- ---- .05180 +.00080 .05100 10350 ---- ---- ---- ---- .04770 +.00090 .04680 10400 ---- ---- ---- ---- .04360 +.00080 .04280 10450 ---- .03980B .03850A .03850A .03960 +.00060 .03900 10500 ---- .03640B .03480A .03480A .03580 +.00060 .03520 278 10550 ---- .03280B .03120A .03120A .03220 +.00060 .03160 78 10600 ---- .02930B .02780A .02780A .02870 +.00050 .02820 120 10650 ---- .02600B .02450A .02450A .02550 +.00050 .02500 56 10700 ---- .02310B .02150A .02150A .02240 +.00040 .02200 10750 ---- .02010B .01880A .01880A .01960 +.00040 .01920 362 10800 ---- .01750B .01630A .01630A .01700 +.00040 .01660 31 10850 ---- .01500B .01400A .01400A .01460 +.00030 .01430 201 10900 ---- .01290B .01200A .01200A .01250 +.00020 .01230 1 28 10950 ---- .01090B .01020A .01020A .01060 +.00020 .01040 162 11000 ---- .00920B .00860A .00860A .00890 +.00010 .00880 67 11050 ---- .00770B .00720A .00720A .00750 +.00010 .00740 11100 ---- .00640B .00600A .00640B .00630 +.00010 .00620 11150 ---- .00530B .00500A .00530B .00520 +.00010 .00510 2 11200 ---- .00440B ---- .00440B .00430 +.00010 .00420 200 11250 ---- .00360B .00340A .00360B .00350 .00000 .00350 11300 ---- ---- .00280A .00280A .00290 .00000 .00290 4 11350 ---- .00240B ---- .00240B .00240 +.00010 .00230 11400 ---- ---- ---- ---- .00200 +.00010 .00190 2 11450 ---- ---- ---- ---- .00160 .00000 .00160 11500 ---- ---- ---- ---- .00130 .00000 .00130 2 11550 ---- ---- ---- ---- .00100 -.00010 .00110 11600 ---- ---- ---- ---- .00080 -.00010 .00090 11650 ---- ---- ---- ---- .00070 .00000 .00070 11700 ---- ---- ---- ---- .00050 -.00010 .00060 15 11750 ---- ---- ---- ---- .00040 -.00005 .00045 11800 ---- ---- ---- ---- .00035 -.00005 .00040 11850 ---- ---- ---- ---- .00030 .00000 .00030 11900 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16470 +.00120 .16350 09200 ---- ---- ---- ---- .15500 +.00120 .15380 09300 ---- ---- ---- ---- .14530 +.00120 .14410 09400 ---- ---- ---- ---- .13570 +.00120 .13450 09500 ---- ---- ---- ---- .12600 +.00110 .12490 09600 ---- ---- ---- ---- .11640 +.00110 .11530 09700 ---- ---- ---- ---- .10690 +.00110 .10580 09800 ---- ---- ---- ---- .09750 +.00110 .09640 09900 ---- ---- ---- ---- .08820 +.00110 .08710 10000 ---- ---- ---- ---- .07900 +.00110 .07790 10100 ---- ---- ---- ---- .07000 +.00100 .06900 10150 ---- ---- ---- ---- .06560 +.00100 .06460 10200 ---- ---- ---- ---- .06130 +.00100 .06030 10250 ---- ---- ---- ---- .05700 +.00090 .05610 10300 ---- ---- ---- ---- .05280 +.00090 .05190 10350 ---- ---- ---- ---- .04880 +.00090 .04790 10400 ---- .04430B .04360A .04360A .04480 +.00080 .04400 10450 ---- .04140B .03980A .03980A .04090 +.00070 .04020 10500 ---- .03770B .03620A .03620A .03720 +.00070 .03650 174 10550 ---- .03420B .03270A .03270A .03370 +.00070 .03300 41 10600 ---- .03080B .02940A .02940A .03030 +.00060 .02970 79 10650 ---- .02770B .02620A .02620A .02710 +.00060 .02650 50 10700 ---- .02460B .02330A .02330A .02410 +.00050 .02360 51 10750 ---- .02180B .02050A .02050A .02130 +.00050 .02080 12 10800 ---- .01910B .01800A .01800A .01870 +.00040 .01830 2403 10850 ---- .01670B .01570A .01570A .01630 +.00030 .01600 1 10900 ---- .01450B .01360A .01360A .01420 +.00030 .01390 209 10950 ---- .01250B .01170A .01170A .01220 +.00020 .01200 11000 ---- .01070B .01010A .01010A .01050 +.00020 .01030 11050 ---- .00910B .00860A .00860A .00890 +.00010 .00880 850 11100 ---- .00780B .00730A .00730A .00760 +.00010 .00750 11150 ---- .00660B .00620A .00660B .00640 +.00010 .00630 66 11200 ---- .00550B .00520A .00550B .00540 +.00010 .00530 1 11250 ---- .00460B ---- .00460B .00450 +.00010 .00440 2 11300 ---- .00380B ---- .00380B .00380 +.00010 .00370 50 11350 ---- .00320B ---- .00320B .00320 +.00010 .00310 11400 ---- ---- ---- ---- .00270 +.00010 .00260 6 11450 ---- .00220B ---- .00220B .00220 +.00010 .00210 11500 ---- ---- ---- ---- .00180 .00000 .00180 11550 ---- ---- ---- ---- .00150 .00000 .00150 11600 ---- ---- ---- ---- .00130 +.00010 .00120 2 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00090 .00000 .00090 15 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00060 .00000 .00060 11850 ---- ---- ---- ---- .00050 .00000 .00050 100 11900 ---- ---- ---- ---- .00040 .00000 .00040 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22190 +.00120 .22070 08600 ---- ---- ---- ---- .21230 +.00120 .21110 08700 ---- ---- ---- ---- .20260 +.00120 .20140 08800 ---- ---- ---- ---- .19290 +.00120 .19170 08900 ---- ---- ---- ---- .18330 +.00120 .18210 09000 ---- ---- ---- ---- .17360 +.00120 .17240 09100 ---- ---- ---- ---- .16400 +.00120 .16280 09200 ---- ---- ---- ---- .15440 +.00120 .15320 09300 ---- ---- ---- ---- .14480 +.00120 .14360 09400 ---- ---- ---- ---- .13520 +.00120 .13400 09450 ---- ---- ---- ---- .13050 +.00120 .12930 09500 ---- ---- ---- ---- .12570 +.00120 .12450 09550 ---- ---- ---- ---- .12090 +.00110 .11980 09600 ---- ---- ---- ---- .11620 +.00110 .11510 09650 ---- ---- ---- ---- .11150 +.00110 .11040 09700 ---- ---- ---- ---- .10680 +.00110 .10570 09750 ---- ---- ---- ---- .10210 +.00100 .10110 09800 ---- ---- ---- ---- .09750 +.00100 .09650 09850 ---- ---- ---- ---- .09300 +.00110 .09190 09900 ---- ---- ---- ---- .08850 +.00110 .08740 09950 ---- ---- ---- ---- .08400 +.00110 .08290 10000 ---- ---- ---- ---- .07950 +.00110 .07840 10050 ---- ---- ---- ---- .07510 +.00110 .07400 10100 ---- ---- ---- ---- .07080 +.00110 .06970 10150 ---- ---- ---- ---- .06650 +.00110 .06540 10200 ---- ---- ---- ---- .06220 +.00100 .06120 10250 ---- ---- ---- ---- .05810 +.00100 .05710 10300 ---- ---- ---- ---- .05400 +.00090 .05310 10350 ---- ---- .04870A .04870A .05000 +.00090 .04910 10400 ---- .04650B .04490A .04490A .04610 +.00080 .04530 10450 ---- .04280B .04120A .04120A .04240 +.00080 .04160 10500 ---- .03920B .03770A .03770A .03870 +.00070 .03800 10550 ---- .03570B .03430A .03430A .03530 +.00070 .03460 24 10600 ---- .03240B .03100A .03100A .03200 +.00070 .03130 200 10650 ---- .02930B .02790A .02790A .02880 +.00060 .02820 10700 ---- .02630B .02500A .02500A .02590 +.00060 .02530 11475 10750 ---- .02350B .02230A .02230A .02310 +.00060 .02250 10800 ---- .02090B .01980A .01980A .02050 +.00050 .02000 5932 10850 ---- .01850B .01750A .01750A .01810 +.00050 .01760 2 10900 ---- .01620B .01530A .01530A .01590 +.00040 .01550 7100 10950 ---- .01420B .01340A .01340A .01390 +.00030 .01360 1 11000 ---- .01240B .01170A .01240B .01210 +.00030 .01180 2669 11050 ---- .01070B ---- .01070B .01050 +.00030 .01020 158 11100 ---- .00920B ---- .00920B .00910 +.00030 .00880 12 11150 ---- .00790B ---- .00790B .00780 +.00020 .00760 101 11200 ---- .00680B ---- .00680B .00670 +.00020 .00650 1063 11250 ---- .00580B ---- .00580B .00570 +.00010 .00560 14 11300 ---- .00490B ---- .00490B .00490 +.00020 .00470 21 11350 ---- .00420B ---- .00420B .00420 +.00020 .00400 167 11400 ---- .00350B ---- .00350B .00350 +.00010 .00340 1961 11450 ---- .00300B ---- .00300B .00300 +.00010 .00290 11500 ---- ---- ---- ---- .00250 .00000 .00250 57 11550 ---- ---- ---- ---- .00220 +.00010 .00210 11600 ---- ---- ---- ---- .00180 .00000 .00180 2 11650 ---- ---- ---- ---- .00150 .00000 .00150 11700 ---- ---- ---- ---- .00130 +.00010 .00120 208 11750 ---- ---- ---- ---- .00110 .00000 .00110 1 11800 ---- ---- ---- ---- .00090 .00000 .00090 2 11850 ---- ---- ---- ---- .00080 .00000 .00080 18 11900 ---- ---- ---- ---- .00070 +.00010 .00060 22 12000 ---- ---- ---- ---- .00050 +.00005 .00045 287 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00020 .00000 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15850 +.00120 .15730 09300 ---- ---- ---- ---- .14900 +.00120 .14780 09400 ---- ---- ---- ---- .13950 +.00120 .13830 09500 ---- ---- ---- ---- .13000 +.00110 .12890 09600 ---- ---- ---- ---- .12060 +.00110 .11950 09700 ---- ---- ---- ---- .11120 +.00100 .11020 09800 ---- ---- ---- ---- .10200 +.00100 .10100 09900 ---- ---- ---- ---- .09300 +.00100 .09200 10000 ---- ---- ---- ---- .08410 +.00100 .08310 10100 ---- ---- ---- ---- .07530 +.00090 .07440 10150 ---- ---- ---- ---- .07110 +.00090 .07020 10200 ---- ---- ---- ---- .06680 +.00080 .06600 10250 ---- ---- ---- ---- .06270 +.00080 .06190 10300 ---- ---- ---- ---- .05860 +.00080 .05780 10350 ---- ---- .05370A .05370A .05460 +.00070 .05390 10400 ---- .05080B .04980A .04980A .05070 +.00070 .05000 10450 ---- .04710B .04610A .04610A .04690 +.00070 .04620 10500 ---- .04340B .04250A .04250A .04330 +.00070 .04260 10550 ---- .03990B .03900A .03900A .03970 +.00060 .03910 10600 ---- .03660B .03560A .03560A .03630 +.00060 .03570 10650 ---- .03330B .03230A .03230A .03300 +.00050 .03250 10700 ---- .03020B .02920A .02920A .02990 +.00050 .02940 10750 ---- .02730B .02640A .02640A .02700 +.00050 .02650 10800 ---- .02460B .02360A .02360A .02420 +.00040 .02380 10850 ---- .02190B .02100A .02100A .02160 +.00030 .02130 10900 ---- .01960B .01880A .01960B .01930 +.00040 .01890 10950 ---- .01730B .01670A .01730B .01710 +.00030 .01680 82 11000 ---- .01530B ---- .01530B .01510 +.00030 .01480 11050 ---- .01340B ---- .01340B .01330 +.00030 .01300 276 11100 ---- .01180B ---- .01180B .01160 +.00020 .01140 413 11150 ---- .01030B ---- .01030B .01020 +.00030 .00990 48 11200 ---- .00890B ---- .00890B .00880 +.00010 .00870 47 11250 ---- .00770B ---- .00770B .00770 +.00020 .00750 124 11300 ---- .00660B ---- .00660B .00670 +.00020 .00650 84 11350 ---- ---- ---- ---- .00570 .00000 .00570 157 11400 ---- ---- ---- ---- .00500 +.00010 .00490 160 11450 ---- ---- ---- ---- .00430 +.00010 .00420 11 11500 ---- ---- ---- ---- .00370 .00000 .00370 65 11550 ---- ---- ---- ---- .00310 -.00010 .00320 9 11600 ---- ---- ---- ---- .00270 .00000 .00270 11650 ---- ---- ---- ---- .00230 .00000 .00230 11700 ---- ---- ---- ---- .00200 .00000 .00200 11750 ---- ---- ---- ---- .00170 .00000 .00170 11800 ---- ---- ---- ---- .00150 .00000 .00150 11850 ---- ---- ---- ---- .00130 +.00010 .00120 11900 ---- ---- ---- ---- .00110 .00000 .00110 11950 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15800 +.00120 .15680 09300 ---- ---- ---- ---- .14850 +.00110 .14740 09400 ---- ---- ---- ---- .13910 +.00110 .13800 09500 ---- ---- ---- ---- .12980 +.00110 .12870 09600 ---- ---- ---- ---- .12050 +.00110 .11940 09700 ---- ---- ---- ---- .11130 +.00100 .11030 09800 ---- ---- ---- ---- .10230 +.00110 .10120 09900 ---- ---- ---- ---- .09330 +.00100 .09230 10000 ---- ---- ---- ---- .08460 +.00100 .08360 10100 ---- ---- ---- ---- .07600 +.00090 .07510 10150 ---- ---- ---- ---- .07180 +.00090 .07090 10200 ---- ---- ---- ---- .06770 +.00090 .06680 10250 ---- ---- ---- ---- .06360 +.00080 .06280 10300 ---- ---- .05860A .05860A .05960 +.00080 .05880 10350 ---- .05580B .05480A .05480A .05570 +.00080 .05490 10400 ---- .05200B .05100A .05100A .05190 +.00070 .05120 10450 ---- .04830B .04740A .04740A .04820 +.00070 .04750 10500 ---- .04470B .04380A .04380A .04460 +.00060 .04400 10550 ---- .04130B .04040A .04040A .04110 +.00060 .04050 10600 ---- .03800B .03710A .03710A .03770 +.00050 .03720 10650 ---- .03480B .03390A .03390A .03450 +.00050 .03400 10700 ---- .03170B .03090A .03090A .03150 +.00050 .03100 10750 ---- .02880B ---- .02880B .02860 +.00050 .02810 10800 ---- .02610B .02520A .02610B .02590 +.00050 .02540 10850 ---- .02360B .02280A .02360B .02330 +.00040 .02290 10900 ---- .02120B ---- .02120B .02100 +.00050 .02050 10950 ---- .01880B ---- .01880B .01880 +.00050 .01830 11000 ---- .01690B ---- .01690B .01670 +.00040 .01630 1 11050 ---- .01490B ---- .01490B .01480 +.00030 .01450 2 11100 ---- .01320B ---- .01320B .01310 +.00030 .01280 2 11150 ---- .01170B ---- .01170B .01160 +.00030 .01130 11200 ---- .01030B ---- .01030B .01020 +.00020 .01000 11250 ---- .00900B ---- .00900B .00900 +.00020 .00880 11300 ---- .00780B ---- .00780B .00790 +.00020 .00770 11350 ---- .00690B ---- .00690B .00690 +.00020 .00670 11400 ---- .00600B ---- .00600B .00600 +.00010 .00590 11450 ---- ---- ---- ---- .00530 +.00010 .00520 11500 ---- ---- ---- ---- .00460 +.00010 .00450 1 11550 ---- ---- ---- ---- .00400 +.00010 .00390 11600 ---- ---- ---- ---- .00350 +.00010 .00340 11650 ---- ---- ---- ---- .00300 .00000 .00300 11700 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00200 +.00010 .00190 1 11900 ---- ---- ---- ---- .00150 +.00010 .00140 12000 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22390 +.00110 .22280 08600 ---- ---- ---- ---- .21440 +.00110 .21330 08700 ---- ---- ---- ---- .20490 +.00120 .20370 08800 ---- ---- ---- ---- .19540 +.00120 .19420 08900 ---- ---- ---- ---- .18590 +.00120 .18470 09000 ---- ---- ---- ---- .17640 +.00110 .17530 09100 ---- ---- ---- ---- .16700 +.00120 .16580 09200 ---- ---- ---- ---- .15760 +.00120 .15640 09300 ---- ---- ---- ---- .14820 +.00110 .14710 09400 ---- ---- ---- ---- .13890 +.00110 .13780 09450 ---- ---- ---- ---- .13430 +.00110 .13320 09500 ---- ---- ---- ---- .12970 +.00110 .12860 09550 ---- ---- ---- ---- .12510 +.00110 .12400 09600 ---- ---- ---- ---- .12050 +.00110 .11940 09650 ---- ---- ---- ---- .11590 +.00100 .11490 09700 ---- ---- ---- ---- .11140 +.00110 .11030 09750 ---- ---- ---- ---- .10690 +.00100 .10590 09800 ---- ---- ---- ---- .10240 +.00100 .10140 09850 ---- ---- ---- ---- .09800 +.00100 .09700 09900 ---- ---- ---- ---- .09360 +.00100 .09260 09950 ---- ---- ---- ---- .08920 +.00090 .08830 10000 ---- ---- ---- ---- .08490 +.00090 .08400 10050 ---- ---- ---- ---- .08070 +.00090 .07980 10100 ---- ---- ---- ---- .07650 +.00090 .07560 10150 ---- ---- ---- ---- .07230 +.00080 .07150 10200 ---- ---- ---- ---- .06830 +.00080 .06750 2 10250 ---- ---- ---- ---- .06430 +.00080 .06350 10300 ---- .06040B .05940A .05940A .06040 +.00080 .05960 10350 ---- .05660B .05560A .05560A .05650 +.00070 .05580 10400 ---- .05280B .05190A .05190A .05280 +.00080 .05200 10450 ---- .04920B .04830A .04830A .04910 +.00070 .04840 10500 ---- .04560B .04480A .04480A .04560 +.00070 .04490 10550 ---- .04220B .04140A .04140A .04220 +.00070 .04150 10600 ---- .03890B .03810A .03810A .03880 +.00060 .03820 10650 ---- .03590B .03500A .03500A .03570 +.00060 .03510 10700 ---- .03280B .03200A .03200A .03260 +.00050 .03210 10750 ---- .02990B ---- .02990B .02970 +.00050 .02920 10800 ---- .02720B ---- .02720B .02700 +.00050 .02650 10850 ---- .02460B .02390A .02460B .02440 +.00040 .02400 10900 ---- .02220B ---- .02220B .02210 +.00050 .02160 56 10950 ---- .02000B ---- .02000B .01980 +.00040 .01940 11000 ---- .01790B ---- .01790B .01780 +.00040 .01740 36 11050 ---- .01600B ---- .01600B .01590 +.00030 .01560 11100 ---- .01420B ---- .01420B .01420 +.00030 .01390 11150 ---- .01270B ---- .01270B .01260 +.00030 .01230 11200 ---- .01120B ---- .01120B .01120 +.00030 .01090 11250 ---- .00990B ---- .00990B .00990 +.00030 .00960 11300 ---- .00870B ---- .00870B .00870 +.00020 .00850 11350 ---- .00760B ---- .00760B .00770 +.00020 .00750 11400 ---- .00670B ---- .00670B .00680 +.00020 .00660 2 11450 ---- .00590B ---- .00590B .00590 +.00010 .00580 11500 ---- ---- ---- ---- .00520 +.00010 .00510 11550 ---- .00450B ---- .00450B .00460 +.00020 .00440 11600 ---- ---- ---- ---- .00400 +.00010 .00390 1 11650 ---- ---- ---- ---- .00350 +.00010 .00340 4 11700 ---- ---- ---- ---- .00310 +.00010 .00300 11750 ---- ---- ---- ---- .00270 +.00010 .00260 11800 ---- ---- ---- ---- .00230 .00000 .00230 4 11850 ---- ---- ---- ---- .00200 .00000 .00200 11900 ---- ---- ---- ---- .00180 .00000 .00180 1 11950 ---- ---- ---- ---- .00160 +.00010 .00150 12000 ---- ---- ---- ---- .00140 +.00010 .00130 5 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16170 +.00140 .16030 09300 ---- ---- ---- ---- .15240 +.00140 .15100 09400 ---- ---- ---- ---- .14320 +.00140 .14180 09500 ---- ---- ---- ---- .13400 +.00140 .13260 09600 ---- ---- ---- ---- .12490 +.00140 .12350 09700 ---- ---- ---- ---- .11590 +.00140 .11450 09800 ---- ---- ---- ---- .10700 +.00130 .10570 09900 ---- ---- ---- ---- .09820 +.00130 .09690 10000 ---- ---- ---- ---- .08960 +.00130 .08830 10100 ---- ---- ---- ---- .08120 +.00120 .08000 10200 ---- ---- ---- ---- .07300 +.00120 .07180 10250 ---- ---- ---- ---- .06900 +.00120 .06780 10300 ---- .06470B ---- .06470B .06510 +.00120 .06390 10350 ---- .06090B ---- .06090B .06120 +.00110 .06010 10400 ---- .05720B ---- .05720B .05740 +.00110 .05630 10450 ---- .05350B ---- .05350B .05370 +.00100 .05270 10500 ---- .04990B ---- .04990B .05010 +.00100 .04910 10550 ---- .04640B ---- .04640B .04660 +.00100 .04560 10600 ---- .04310B ---- .04310B .04320 +.00090 .04230 1 10650 ---- .03980B ---- .03980B .04000 +.00100 .03900 10700 ---- .03700B ---- .03700B .03680 +.00090 .03590 10750 ---- .03400B ---- .03400B .03380 +.00090 .03290 10800 ---- .03110B ---- .03110B .03090 +.00080 .03010 1 10850 ---- .02840B ---- .02840B .02820 +.00080 .02740 10900 ---- .02580B ---- .02580B .02570 +.00080 .02490 10950 ---- .02340B ---- .02340B .02330 +.00070 .02260 11000 ---- .02120B ---- .02120B .02110 +.00060 .02050 1 11050 ---- .01900B ---- .01900B .01900 +.00050 .01850 11100 ---- .01710B ---- .01710B .01710 +.00040 .01670 11150 ---- .01540B ---- .01540B .01530 +.00030 .01500 50 11200 ---- .01370B ---- .01370B .01370 +.00030 .01340 11250 ---- .01220B ---- .01220B .01230 +.00030 .01200 11300 ---- .01090B ---- .01090B .01090 +.00020 .01070 1 11350 ---- .00970B ---- .00970B .00970 +.00020 .00950 11400 ---- .00860B ---- .00860B .00860 +.00010 .00850 11450 ---- ---- ---- ---- .00760 +.00010 .00750 11500 ---- .00670B ---- .00670B .00670 +.00010 .00660 11600 ---- ---- ---- ---- .00530 +.00010 .00520 1 11700 ---- ---- ---- ---- .00410 +.00010 .00400 11800 ---- ---- ---- ---- .00320 +.00010 .00310 11900 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00200 +.00010 .00190 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14310 +.00140 .14170 09500 ---- ---- ---- ---- .13410 +.00140 .13270 09600 ---- ---- ---- ---- .12510 +.00140 .12370 09700 ---- ---- ---- ---- .11620 +.00140 .11480 09800 ---- ---- ---- ---- .10740 +.00130 .10610 09900 ---- ---- ---- ---- .09880 +.00130 .09750 10000 ---- ---- ---- ---- .09030 +.00130 .08900 10100 ---- ---- ---- ---- .08210 +.00130 .08080 10200 ---- ---- ---- ---- .07400 +.00120 .07280 10300 ---- .06590B ---- .06590B .06620 +.00110 .06510 10350 ---- ---- ---- .06200A .06250 ---- ---- 10400 ---- .05850B ---- .05850B .05880 +.00120 .05760 10450 ---- .05490B ---- .05490B .05510 +.00100 .05410 10500 ---- .05140B ---- .05140B .05160 +.00100 .05060 10550 ---- .04800B ---- .04800B .04820 +.00100 .04720 10600 ---- .04470B ---- .04470B .04490 +.00100 .04390 10650 ---- .04150B ---- .04150B .04170 +.00100 .04070 10700 ---- .03850B ---- .03850B .03860 +.00100 .03760 10750 ---- .03550B ---- .03550B .03560 +.00090 .03470 10800 ---- .03270B ---- .03270B .03280 +.00090 .03190 10850 ---- .03010B ---- .03010B .03010 +.00080 .02930 10900 ---- .02750B ---- .02750B .02750 +.00070 .02680 10950 ---- .02510B ---- .02510B .02510 +.00060 .02450 11000 ---- .02290B ---- .02290B .02280 +.00050 .02230 11050 ---- .02070B ---- .02070B .02070 +.00040 .02030 11100 ---- .01880B ---- .01880B .01880 +.00030 .01850 11150 ---- .01710B ---- .01710B .01700 +.00020 .01680 11200 ---- .01530B ---- .01530B .01530 +.00020 .01510 11250 ---- .01380B ---- .01380B .01380 +.00020 .01360 11300 ---- .01240B ---- .01240B .01240 +.00010 .01230 11350 ---- .01120B ---- .01120B .01110 +.00010 .01100 11400 ---- .00990B ---- .00990B .01000 +.00020 .00980 1 1 11450 ---- ---- ---- ---- .00900 +.00020 .00880 11500 ---- .00800B ---- .00800B .00800 +.00010 .00790 11600 ---- ---- ---- ---- .00640 +.00010 .00630 11700 ---- ---- ---- ---- .00510 +.00010 .00500 11800 ---- ---- ---- ---- .00410 +.00010 .00400 11900 ---- ---- ---- ---- .00320 .00000 .00320 12000 ---- ---- ---- ---- .00260 +.00010 .00250 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16100 +.00140 .15960 09300 ---- ---- ---- ---- .15180 +.00130 .15050 09400 ---- ---- ---- ---- .14270 +.00140 .14130 09500 ---- ---- ---- ---- .13370 +.00140 .13230 09600 ---- ---- ---- ---- .12490 +.00140 .12350 09700 ---- ---- ---- ---- .11620 +.00140 .11480 09800 ---- ---- ---- ---- .10750 +.00130 .10620 09900 ---- ---- ---- ---- .09900 +.00130 .09770 10000 ---- ---- ---- ---- .09070 +.00130 .08940 10100 ---- ---- ---- ---- .08250 +.00120 .08130 10200 ---- ---- ---- ---- .07460 +.00120 .07340 10250 ---- .07020B ---- .07020B .07070 +.00120 .06950 10300 ---- .06640B ---- .06640B .06690 +.00110 .06580 1 10350 ---- .06270B ---- .06270B .06320 +.00120 .06200 10400 ---- .05900B ---- .05900B .05950 +.00110 .05840 10450 ---- .05550B ---- .05550B .05600 +.00120 .05480 10500 ---- .05200B ---- .05200B .05250 +.00110 .05140 10550 ---- .04870B ---- .04870B .04910 +.00110 .04800 10600 ---- .04540B ---- .04540B .04580 +.00110 .04470 10650 ---- .04230B ---- .04230B .04260 +.00100 .04160 10700 ---- .03920B ---- .03920B .03950 +.00090 .03860 10750 ---- .03630B ---- .03630B .03650 +.00080 .03570 1 10800 ---- .03350B ---- .03350B .03370 +.00080 .03290 3 10850 ---- .03080B ---- .03080B .03100 +.00070 .03030 92 10900 ---- .02830B ---- .02830B .02850 +.00070 .02780 10950 ---- .02590B ---- .02590B .02610 +.00070 .02540 11000 ---- .02370B ---- .02370B .02380 +.00050 .02330 1 11050 ---- .02160B ---- .02160B .02170 +.00050 .02120 11100 ---- .01960B ---- .01960B .01970 +.00040 .01930 10 11150 ---- .01780B ---- .01780B .01790 +.00040 .01750 11200 ---- .01610B ---- .01610B .01630 +.00040 .01590 21 11250 ---- .01460B ---- .01460B .01470 +.00030 .01440 11300 ---- .01310B ---- .01310B .01330 +.00030 .01300 11350 ---- .01180B ---- .01180B .01200 +.00030 .01170 150 11400 ---- ---- ---- ---- .01080 +.00020 .01060 14 11450 ---- .00960B ---- .00960B .00970 +.00020 .00950 11500 ---- ---- ---- ---- .00870 +.00010 .00860 51 11550 ---- ---- ---- ---- .00790 +.00020 .00770 11600 ---- ---- ---- ---- .00700 +.00010 .00690 10 11650 ---- ---- ---- ---- .00630 +.00010 .00620 11700 ---- ---- ---- ---- .00570 +.00010 .00560 11750 ---- ---- ---- ---- .00510 +.00010 .00500 11800 ---- ---- ---- ---- .00460 +.00010 .00450 3 11850 ---- ---- ---- ---- .00410 +.00010 .00400 11900 ---- ---- ---- ---- .00370 +.00010 .00360 11950 ---- ---- ---- ---- .00330 +.00010 .00320 12000 ---- ---- ---- ---- .00290 +.00010 .00280 12100 ---- ---- ---- ---- .00240 +.00010 .00230 12200 ---- ---- ---- ---- .00190 +.00010 .00180 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15660 +.00140 .15520 09400 ---- ---- ---- ---- .14780 +.00140 .14640 09500 ---- ---- ---- ---- .13910 +.00140 .13770 09600 ---- ---- ---- ---- .13050 +.00140 .12910 09700 ---- ---- ---- ---- .12200 +.00140 .12060 09800 ---- ---- ---- ---- .11360 +.00130 .11230 09900 ---- ---- ---- ---- .10540 +.00130 .10410 10000 ---- ---- ---- ---- .09730 +.00130 .09600 10100 ---- ---- ---- ---- .08940 +.00130 .08810 10200 ---- ---- ---- ---- .08160 +.00120 .08040 10250 ---- ---- ---- ---- .07790 +.00120 .07670 10300 ---- ---- ---- ---- .07420 +.00120 .07300 10350 ---- ---- ---- ---- .07050 +.00120 .06930 10400 ---- ---- ---- ---- .06690 +.00110 .06580 10450 ---- ---- ---- ---- .06340 +.00110 .06230 10500 ---- ---- ---- ---- .06000 +.00110 .05890 10550 ---- ---- ---- ---- .05660 +.00110 .05550 10600 ---- ---- ---- ---- .05330 +.00100 .05230 10650 ---- ---- ---- ---- .05010 +.00100 .04910 10700 ---- ---- ---- ---- .04700 +.00090 .04610 10750 ---- ---- ---- ---- .04400 +.00090 .04310 10800 ---- ---- ---- ---- .04110 +.00080 .04030 10850 ---- ---- ---- ---- .03840 +.00090 .03750 10900 ---- ---- ---- ---- .03570 +.00080 .03490 10950 ---- ---- ---- ---- .03320 +.00080 .03240 11000 ---- ---- ---- ---- .03070 +.00070 .03000 11050 ---- ---- ---- ---- .02840 +.00070 .02770 11100 ---- ---- ---- ---- .02630 +.00070 .02560 11150 ---- ---- ---- ---- .02420 +.00060 .02360 11200 ---- ---- ---- ---- .02230 +.00060 .02170 11250 ---- ---- ---- ---- .02050 +.00060 .01990 11300 ---- ---- ---- ---- .01880 +.00050 .01830 11350 ---- ---- ---- ---- .01730 +.00050 .01680 11400 ---- ---- ---- ---- .01580 +.00050 .01530 11450 ---- ---- ---- ---- .01450 +.00050 .01400 11500 ---- ---- ---- ---- .01330 +.00050 .01280 11550 ---- ---- ---- ---- .01210 +.00040 .01170 11600 ---- ---- ---- ---- .01110 +.00040 .01070 11650 ---- ---- ---- ---- .01010 +.00030 .00980 11700 ---- ---- ---- ---- .00930 +.00040 .00890 11750 ---- ---- ---- ---- .00850 +.00030 .00820 11800 ---- ---- ---- ---- .00770 +.00020 .00750 11850 ---- ---- ---- ---- .00710 +.00030 .00680 11900 ---- ---- ---- ---- .00650 +.00020 .00630 11950 ---- ---- ---- ---- .00600 +.00030 .00570 12000 ---- ---- ---- ---- .00550 +.00020 .00530 12100 ---- ---- ---- ---- .00460 +.00020 .00440 12200 ---- ---- ---- ---- .00390 +.00020 .00370 12300 ---- ---- ---- ---- .00330 +.00010 .00320 12400 ---- ---- ---- ---- .00280 +.00010 .00270 12500 ---- ---- ---- ---- .00240 +.00010 .00230 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00140 .00000 .00140 12900 ---- ---- ---- ---- .00120 .00000 .00120 13000 ---- ---- ---- ---- .00100 .00000 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16040 +.00150 .15890 09400 ---- ---- ---- ---- .15180 +.00140 .15040 09500 ---- ---- ---- ---- .14330 +.00140 .14190 09600 ---- ---- ---- ---- .13490 +.00150 .13340 09700 ---- ---- ---- ---- .12660 +.00150 .12510 09800 ---- ---- ---- ---- .11830 +.00140 .11690 09900 ---- ---- ---- ---- .11020 +.00130 .10890 10000 ---- ---- ---- ---- .10230 +.00140 .10090 10100 ---- ---- ---- ---- .09450 +.00130 .09320 10200 ---- ---- ---- ---- .08690 +.00130 .08560 10300 ---- ---- ---- ---- .07940 +.00120 .07820 10350 ---- ---- ---- ---- .07580 +.00120 .07460 10400 ---- ---- ---- ---- .07220 +.00120 .07100 10450 ---- ---- ---- ---- .06870 +.00120 .06750 10500 ---- ---- ---- ---- .06530 +.00120 .06410 10550 ---- ---- ---- ---- .06190 +.00110 .06080 10600 ---- ---- ---- ---- .05860 +.00110 .05750 10650 ---- ---- ---- ---- .05540 +.00110 .05430 10700 ---- ---- ---- ---- .05230 +.00100 .05130 10750 ---- ---- ---- ---- .04930 +.00110 .04820 10800 ---- ---- ---- ---- .04630 +.00100 .04530 10850 ---- ---- ---- ---- .04350 +.00100 .04250 10900 ---- ---- ---- ---- .04080 +.00100 .03980 10950 ---- ---- ---- ---- .03810 +.00090 .03720 11000 ---- ---- ---- ---- .03560 +.00080 .03480 11050 ---- ---- ---- ---- .03320 +.00080 .03240 11100 ---- ---- ---- ---- .03100 +.00080 .03020 11150 ---- ---- ---- ---- .02880 +.00070 .02810 11200 ---- ---- ---- ---- .02680 +.00070 .02610 11250 ---- ---- ---- ---- .02480 +.00060 .02420 11300 ---- ---- ---- ---- .02300 +.00060 .02240 11350 ---- ---- ---- ---- .02140 +.00070 .02070 11400 ---- ---- ---- ---- .01980 +.00060 .01920 11450 ---- ---- ---- ---- .01830 +.00060 .01770 11500 ---- ---- ---- ---- .01690 +.00050 .01640 11550 ---- ---- ---- ---- .01560 +.00040 .01520 11600 ---- ---- ---- ---- .01450 +.00050 .01400 11650 ---- ---- ---- ---- .01340 +.00050 .01290 11700 ---- ---- ---- ---- .01240 +.00040 .01200 11750 ---- ---- ---- ---- .01140 +.00030 .01110 11800 ---- ---- ---- ---- .01060 +.00040 .01020 11850 ---- ---- ---- ---- .00980 +.00030 .00950 11900 ---- ---- ---- ---- .00910 +.00030 .00880 11950 ---- ---- ---- ---- .00840 +.00030 .00810 12000 ---- ---- ---- ---- .00780 +.00030 .00750 12050 ---- ---- ---- ---- .00730 +.00030 .00700 12100 ---- ---- ---- ---- .00680 +.00030 .00650 12200 ---- ---- ---- ---- .00580 +.00020 .00560 12300 ---- ---- ---- ---- .00510 +.00020 .00490 12400 ---- ---- ---- ---- .00440 +.00020 .00420 12500 ---- ---- ---- ---- .00380 +.00010 .00370 12600 ---- ---- ---- ---- .00330 +.00010 .00320 12700 ---- ---- ---- ---- .00290 +.00010 .00280 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00220 +.00010 .00210 13000 ---- ---- ---- ---- .00190 +.00010 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16410 +.00160 .16250 09400 ---- ---- ---- ---- .15560 +.00150 .15410 09500 ---- ---- ---- ---- .14730 +.00160 .14570 09600 ---- ---- ---- ---- .13900 +.00150 .13750 09700 ---- ---- ---- ---- .13090 +.00160 .12930 09800 ---- ---- ---- ---- .12280 +.00150 .12130 09900 ---- ---- ---- ---- .11490 +.00150 .11340 10000 ---- ---- ---- ---- .10710 +.00140 .10570 10100 ---- ---- ---- ---- .09950 +.00150 .09800 10200 ---- ---- ---- ---- .09200 +.00140 .09060 10300 ---- ---- ---- ---- .08470 +.00130 .08340 10350 ---- ---- ---- ---- .08110 +.00130 .07980 10400 ---- ---- ---- ---- .07760 +.00130 .07630 10450 ---- ---- ---- ---- .07410 +.00130 .07280 10500 ---- ---- ---- ---- .07070 +.00120 .06950 10550 ---- ---- ---- ---- .06740 +.00130 .06610 10600 ---- ---- ---- ---- .06410 +.00120 .06290 10650 ---- ---- ---- ---- .06080 +.00110 .05970 10700 ---- ---- ---- ---- .05770 +.00120 .05650 10750 ---- ---- ---- ---- .05460 +.00110 .05350 10800 ---- ---- ---- ---- .05160 +.00110 .05050 10850 ---- ---- ---- ---- .04870 +.00110 .04760 10900 ---- ---- ---- ---- .04590 +.00100 .04490 10950 ---- ---- ---- ---- .04320 +.00100 .04220 11000 ---- ---- ---- ---- .04060 +.00100 .03960 11050 ---- ---- ---- ---- .03810 +.00090 .03720 11100 ---- ---- ---- ---- .03570 +.00090 .03480 11150 ---- ---- ---- ---- .03350 +.00090 .03260 11200 ---- ---- ---- ---- .03130 +.00080 .03050 11250 ---- ---- ---- ---- .02930 +.00080 .02850 11300 ---- ---- ---- ---- .02740 +.00080 .02660 11350 ---- ---- ---- ---- .02550 +.00070 .02480 11400 ---- ---- ---- ---- .02380 +.00070 .02310 11450 ---- ---- ---- ---- .02210 +.00060 .02150 11500 ---- ---- ---- ---- .02060 +.00070 .01990 11550 ---- ---- ---- ---- .01910 +.00060 .01850 11600 ---- ---- ---- ---- .01770 +.00060 .01710 11700 ---- ---- ---- ---- .01510 +.00050 .01460 11800 ---- ---- ---- ---- .01280 +.00040 .01240 11900 ---- ---- ---- ---- .01080 +.00040 .01040 12000 ---- ---- ---- ---- .00900 +.00030 .00870 12100 ---- ---- ---- ---- .00750 +.00030 .00720 12200 ---- ---- ---- ---- .00620 +.00020 .00600 12300 ---- ---- ---- ---- .00510 +.00020 .00490 12400 ---- ---- ---- ---- .00410 +.00010 .00400 12500 ---- ---- ---- ---- .00330 +.00010 .00320 12600 ---- ---- ---- ---- .00270 +.00020 .00250 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- .00005 .00000 1 .00005 19 10000 ---- ---- ---- ---- .00005 .00000 .00005 2644 10050 ---- ---- ---- ---- .00010 +.00005 .00005 238 10100 ---- ---- ---- ---- .00010 .00000 .00010 32 2630 10150 ---- ---- .00010A .00010A .00010 -.00005 .00015 12 475 10200 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 2975 10250 .00020 .00020 .00020 .00020 .00020 -.00005 2 .00025 5 296 10300 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 39 7937 10350 ---- ---- .00045A .00045A .00040 -.00010 3 .00050 10 2047 10400 .00070 .00080B .00070 .00070 .00070 -.00020 16 .00090 64 2033 10450 .00100 .00100 .00090 .00090 .00100 -.00040 73 .00140 67 1640 10475 ---- ---- ---- .00150B .00130 ---- ---- 10500 .00200 .00210B .00150 .00160A .00160 -.00050 247 .00210 96 2954 10525 .00200 .00200 .00200 .00220B .00200 -.00060 7 .00260 74 474 10550 .00240 .00320B .00230 .00240B .00240 -.00070 230 .00310 11 2948 10575 .00370 .00390B .00290A .00360B .00300 -.00080 2 .00380 6 405 10600 .00390 .00470B .00360A .00370 .00370 -.00090 52 .00460 5 1538 10625 .00500 .00560B .00430A .00430A .00440 -.00100 1 .00540 41 60 10650 .00600 .00660B .00510A .00520A .00540 -.00100 3 .00640 25 956 10675 ---- .00780B .00620A .00620A .00640 -.00110 .00750 1 7 10700 .00740 .00910B .00730A .00760B .00760 -.00110 2 .00870 11 2494 10725 ---- .01050B .00850A .00850A .00890 -.00120 .01010 4 3 10750 .01100 .01210B .00990A .01010A .01040 -.00120 3 .01160 97 1420 10775 .01170 .01370B .01150A .01200B .01200 -.00130 2 .01330 1 10800 ---- .01550B .01310A .01310A .01370 -.00130 .01500 3759 10825 ---- .01740B .01500A .01500A .01550 -.00140 .01690 10850 ---- .01940B .01690A .01940B .01750 -.00130 4 .01880 582 10875 ---- .02150B .01890A .01890A .01950 -.00140 .02090 10900 ---- .02370B .02100A .02370B .02170 -.00130 .02300 622 10925 ---- .02590B .02310A .02590B .02390 -.00130 .02520 10950 ---- .02810B .02540A .02810B .02610 -.00140 .02750 486 11000 ---- .03280B .03000A .03280B .03080 -.00130 .03210 2 1226 11050 ---- .03760B .03480A .03760B .03560 -.00130 .03690 700 11100 ---- .04240B .03960A .04240B .04040 -.00130 .04170 37 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 24 11200 ---- .05230B .04940A .05230B .05030 -.00130 .05160 196 11250 ---- .05720B .05440A .05720B .05530 -.00120 .05650 247 11300 ---- .06220B .05930A .06220B .06020 -.00130 .06150 31 11350 ---- .06720B .06430A .06720B .06520 -.00120 .06640 8 11400 ---- .07210B .06930A .07210B .07020 -.00120 .07140 571 11450 ---- .07710B .07430A .07710B .07510 -.00130 .07640 2 11500 ---- .08210B .07920A .08210B .08010 -.00130 .08140 2 11550 ---- .08710B .08420A .08710B .08510 -.00120 .08630 1 11600 ---- .09200B .08920A .09200B .09010 -.00120 .09130 554 11650 ---- .09700B .09420A .09700B .09510 -.00120 .09630 8 11700 ---- .10200B .09920A .10200B .10000 -.00130 .10130 1 11750 ---- .10700B .10410A .10700B .10500 -.00130 .10630 11800 ---- .11200B .10910A .11200B .11000 -.00120 .11120 11850 ---- .11690B .11410A .11690B .11500 -.00120 .11620 1 11900 ---- .12190B .11910A .12190B .12000 -.00120 .12120 11950 ---- .12690B .12400A .12690B .12490 -.00130 .12620 12000 ---- .13190B .12900A .13190B .12990 -.00120 .13110 800 12050 ---- .13680B .13400A .13680B .13490 -.00120 .13610 50 12100 ---- .14180B .13900A .14180B .13990 -.00120 .14110 12150 ---- .14680B .14400A .14680B .14490 -.00120 .14610 12200 ---- .15180B .14890A .15180B .14980 -.00130 .15110 12250 ---- .15680B .15390A .15680B .15480 -.00120 .15600 12300 ---- .16170B .15890A .16170B .15980 -.00120 .16100 12400 ---- .17170B .16890A .17170B .16980 -.00120 .17100 12500 ---- .18170B .17880A .18170B .17970 -.00120 .18090 12600 ---- .19160B .18880A .19160B .18970 -.00120 .19090 12700 ---- .20160B .19870A .20160B .19960 -.00130 .20090 12800 ---- .21150B .20870A .21150B .20960 -.00120 .21080 12900 ---- .22150B .21860A .22150B .21960 -.00120 .22080 13000 ---- .23140B .22860A .23140B .22950 -.00120 .23070 13100 ---- .24140B .23860A .24140B .23950 -.00120 .24070 13200 ---- .25140B .24850A .25140B .24940 -.00120 .25060 13300 ---- .26130B .25850A .26130B .25940 -.00120 .26060 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- .00005 .00000 .00005 2 09700 ---- ---- ---- ---- .00005 .00000 .00005 5 09800 ---- ---- ---- ---- .00010 .00000 .00010 34 09900 .00010 .00010 .00010 .00010 .00015 .00000 6 .00015 137 10000 ---- ---- ---- ---- .00020 -.00005 .00025 1 94 10050 ---- ---- ---- ---- .00025 -.00005 2 .00030 10 10100 .00050 .00050 .00030A .00030A .00030 -.00010 34 .00040 10 5569 10150 ---- ---- .00045A .00045A .00040 -.00010 1 .00050 1350 10200 ---- ---- ---- ---- .00050 -.00010 5 .00060 7 143 10250 ---- ---- .00080A .00080A .00070 -.00020 2 .00090 2 51 10300 .00090 .00090 .00090 .00090 .00100 -.00020 2 .00120 6 701 10350 .00140 .00150B .00120 .00120 .00130 -.00020 8 .00150 27 167 10400 ---- ---- .00180A .00180A .00170 -.00040 3 .00210 19 519 10450 .00280 .00280 .00230A .00250B .00230 -.00050 13 .00280 1 1482 10500 .00310 .00340 .00310 .00340B .00310 -.00060 23 .00370 22 1152 10550 ---- ---- .00400A .00400A .00410 -.00070 1 .00480 6 534 10600 .00540 .00620B .00530A .00530A .00540 -.00070 28 .00610 8 469 10650 .00740 .00800B .00680A .00680A .00690 -.00090 7 .00780 3 854 10700 .00880 .01010B .00860A .00960B .00880 -.00100 15 .00980 5 1095 10750 .01110 .01250B .01080A .01200B .01110 -.00110 8 .01220 11 863 10800 .01380 .01530B .01350A .01480B .01380 -.00120 8 .01500 915 10850 ---- .01850B .01640A .01640A .01690 -.00130 .01820 39 10900 ---- .02210B .01980A .01980A .02030 -.00140 .02170 1952 10950 ---- .02590B .02350A .02350A .02410 -.00140 .02550 63 11000 ---- .03000B .02760A .03000B .02810 -.00140 .02950 393 11050 ---- .03430B .03170A .03430B .03240 -.00130 .03370 1887 11100 ---- .03870B .03610A .03610A .03690 -.00130 .03820 2024 11150 ---- .04330B .04070A .04330B .04150 -.00130 .04280 876 11200 ---- .04800B .04540A .04800B .04620 -.00120 .04740 92 11250 ---- .05280B .05020A .05280B .05090 -.00130 .05220 807 11300 ---- .05760B .05500A .05760B .05580 -.00130 .05710 11350 ---- .06250B .05980A .06250B .06060 -.00130 .06190 11400 ---- .06740B .06470A .06740B .06550 -.00130 .06680 64 11450 ---- .07230B .06960A .07230B .07050 -.00120 .07170 11500 ---- .07720B .07450A .07720B .07540 -.00130 .07670 5 11550 ---- .08220B .07950A .08220B .08030 -.00130 .08160 400 11600 ---- .08710B .08440A .08710B .08530 -.00120 .08650 1193 11650 ---- .09210B .08940A .09210B .09020 -.00130 .09150 11700 ---- .09700B .09430A .09700B .09520 -.00120 .09640 11750 ---- .10200B .09930A .10200B .10010 -.00130 .10140 11800 ---- .10690B .10420A .10690B .10510 -.00120 .10630 310 11850 ---- .11190B .10920A .11190B .11000 -.00130 .11130 11900 ---- .11680B .11410A .11680B .11500 -.00120 .11620 12000 ---- .12670B .12400A .12670B .12490 -.00120 .12610 12100 ---- .13660B .13400A .13660B .13480 -.00130 .13610 12200 ---- .14650B .14390A .14650B .14480 -.00120 .14600 12300 ---- .15650B .15380A .15650B .15470 -.00120 .15590 12400 ---- .16640B .16370A .16640B .16460 -.00120 .16580 12500 ---- .17630B .17360A .17630B .17450 -.00120 .17570 12600 ---- .18620B .18350A .18620B .18440 -.00120 .18560 12700 ---- .19610B .19340A .19610B .19440 -.00120 .19560 1 12800 ---- .20600B .20330A .20600B .20430 -.00120 .20550 12900 ---- .21590B .21330A .21590B .21420 -.00120 .21540 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 63 09600 ---- ---- ---- ---- .00015 .00000 12 .00015 21 09700 ---- ---- ---- ---- .00020 -.00005 .00025 34 09800 ---- ---- ---- ---- .00030 -.00005 5 .00035 51 09900 ---- ---- .00045A .00045A .00040 -.00010 2 .00050 89 10000 ---- ---- ---- ---- .00060 -.00010 8 .00070 5 67 10050 ---- ---- ---- ---- .00080 -.00010 7 .00090 1 80 10100 ---- ---- .00100A .00100A .00090 -.00020 4 .00110 2 52 10150 ---- ---- .00130A .00130A .00120 -.00020 20 .00140 8 90 10200 ---- ---- .00160A .00160A .00150 -.00020 .00170 9 85 10250 .00210 .00210 .00190A .00190A .00190 -.00020 13 .00210 8 64 10300 .00250 .00250 .00240A .00240A .00240 -.00020 1 .00260 256 10350 ---- ---- .00300A .00300A .00290 -.00040 7 .00330 13 10400 ---- ---- .00360A .00360A .00360 -.00050 .00410 3 699 10450 ---- .00510B .00440A .00440A .00450 -.00050 .00500 158 10500 ---- .00620B .00540A .00540A .00550 -.00060 1 .00610 3 431 10550 .00720 .00760B .00660A .00660A .00670 -.00070 6 .00740 1 782 10600 .00830 .00910B .00800A .00880B .00820 -.00080 2 .00900 72 410 10650 .01030 .01110B .00970A .00980A .00990 -.00090 7 .01080 8 962 10700 .01240 .01310B .01170A .01280B .01190 -.00090 1 .01280 400 10750 ---- .01550B .01390A .01390A .01420 -.00100 .01520 81 10800 .01750 .01820B .01650A .01820B .01680 -.00110 1 .01790 4 20 10850 ---- .02120B .01930A .01930A .01970 -.00120 .02090 1 10900 ---- .02450B .02240A .02450B .02290 -.00130 .02420 29 10950 ---- .02800B .02590A .02590A .02640 -.00130 .02770 783 11000 ---- .03180B .02950A .03180B .03010 -.00130 .03140 314 11050 ---- .03580B .03350A .03580B .03400 -.00140 .03540 14 83 11100 ---- .04000B .03760A .04000B .03820 -.00130 .03950 162 11150 ---- .04430B .04180A .04430B .04250 -.00130 .04380 11200 ---- .04870B .04610A .04870B .04690 -.00130 .04820 11250 ---- .05330B .05080A .05330B .05150 -.00130 .05280 1 11300 ---- .05790B .05540A .05790B .05610 -.00130 .05740 2169 11350 ---- .06260B .06010A .06260B .06080 -.00130 .06210 11400 ---- .06740B .06480A .06740B .06560 -.00120 .06680 50 11450 ---- .07220B .06950A .07220B .07040 -.00120 .07160 11500 ---- .07700B .07440A .07700B .07520 -.00130 .07650 11550 ---- .08190B .07920A .08190B .08010 -.00120 .08130 11600 ---- .08680B .08410A .08680B .08500 -.00120 .08620 11650 ---- .09170B .08900A .09170B .08990 -.00120 .09110 11700 ---- .09660B .09380A .09660B .09480 -.00120 .09600 1 11750 ---- .10150B .09880A .10150B .09970 -.00120 .10090 11800 ---- .10640B .10370A .10640B .10460 -.00120 .10580 11850 ---- .11130B .10860A .11130B .10950 -.00120 .11070 11900 ---- .11620B .11350A .11620B .11440 -.00130 .11570 12000 ---- .12610B .12340A .12610B .12430 -.00120 .12550 12100 ---- .13590B .13330A .13590B .13420 -.00120 .13540 12200 ---- .14580B .14310A .14580B .14400 -.00120 .14520 12300 ---- .15560B .15290A .15560B .15390 -.00120 .15510 12400 ---- .16550B .16280A .16550B .16380 -.00120 .16500 12500 ---- .17530B .17270A .17530B .17360 -.00120 .17480 12600 ---- .18520B .18250A .18520B .18350 -.00120 .18470 12700 ---- .19510B .19240A .19510B .19340 -.00120 .19460 12800 ---- .20490B .20220A .20490B .20320 -.00120 .20440 12900 ---- .21480B .21210A .21480B .21310 -.00120 .21430 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00010 .00000 .00010 1 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 2 09400 ---- ---- ---- ---- .00020 .00000 .00020 4 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 504 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 33 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00045 .00000 .00045 36 09750 ---- ---- ---- ---- .00050 -.00010 .00060 3 09800 ---- ---- ---- ---- .00060 -.00010 .00070 101 09850 ---- ---- ---- ---- .00070 -.00010 .00080 5 09900 ---- ---- ---- ---- .00080 -.00010 .00090 17 09950 ---- ---- .00100A .00100A .00100 -.00010 .00110 19 10000 .00130 .00130 .00120A .00120A .00120 -.00010 1 .00130 24 203 10050 ---- ---- .00140A .00140A .00140 -.00020 .00160 15 10100 ---- ---- .00170A .00170A .00170 -.00020 .00190 9 174 10150 ---- ---- .00210A .00210A .00200 -.00030 .00230 78 10200 ---- ---- .00250A .00250A .00250 -.00020 .00270 4 123 10250 .00300 .00300 .00300 .00310B .00300 -.00030 1 .00330 212 10300 ---- ---- .00360A .00360A .00360 -.00030 .00390 2 325 10350 ---- ---- .00430A .00430A .00430 -.00040 .00470 4 10400 ---- ---- .00500A .00500A .00510 -.00050 .00560 3 885 10450 ---- .00670B .00600A .00670B .00610 -.00050 .00660 70 10500 ---- .00800B .00720A .00720A .00730 -.00060 .00790 7 261 10550 ---- .00940B .00850A .00850A .00860 -.00070 .00930 33 10600 .01050 .01110B .01000A .01000A .01020 -.00070 5 .01090 257 10650 ---- .01300B .01170A .01170A .01190 -.00080 .01270 316 10700 ---- .01520B .01370A .01370A .01390 -.00090 .01480 111 10750 ---- .01750B .01590A .01590A .01620 -.00100 .01720 477 10800 ---- .02010B .01840A .01840A .01880 -.00100 .01980 174 10850 ---- .02300B .02120A .02120A .02160 -.00110 .02270 68 10900 ---- .02610B .02420A .02420A .02470 -.00110 .02580 15 10950 ---- .02950B .02750A .02950B .02800 -.00120 .02920 26 11000 ---- .03310B .03100A .03310B .03160 -.00120 .03280 95 11050 ---- .03700B .03480A .03700B .03540 -.00120 .03660 20 11100 ---- .04100B .03870A .04100B .03930 -.00130 .04060 12 11150 ---- .04510B .04280A .04510B .04340 -.00130 .04470 11200 ---- .04940B .04690A .04940B .04770 -.00120 .04890 14 11250 ---- .05380B .05130A .05380B .05210 -.00120 .05330 10 11300 ---- .05830B .05590A .05830B .05660 -.00120 .05780 8 11350 ---- .06290B .06040A .06290B .06110 -.00130 .06240 11400 ---- .06750B .06500A .06750B .06580 -.00120 .06700 1 11450 ---- .07220B .06970A .07220B .07050 -.00120 .07170 11500 ---- .07700B .07440A .07700B .07520 -.00130 .07650 11550 ---- .08180B .07920A .08180B .08000 -.00130 .08130 11600 ---- .08660B .08400A .08660B .08480 -.00130 .08610 11650 ---- .09140B .08880A .09140B .08970 -.00120 .09090 11700 ---- .09630B .09370A .09630B .09460 -.00120 .09580 11750 ---- .10110B .09850A .10110B .09940 -.00130 .10070 11800 ---- .10600B .10340A .10600B .10430 -.00120 .10550 11850 ---- .11090B .10830A .11090B .10920 -.00120 .11040 11900 ---- .11580B .11310A .11580B .11410 -.00120 .11530 11950 ---- .12060B .11800A .12060B .11900 -.00120 .12020 12000 ---- .12550B .12290A .12540B .12390 -.00120 .12510 12050 ---- .13040B .12780A .13040B .12870 -.00130 .13000 12100 ---- .13530B .13270A .13530B .13370 -.00120 .13490 12150 ---- .14020B .13760A .14020B .13860 -.00120 .13980 12200 ---- .14510B .14260A .14510B .14350 -.00120 .14470 5 12300 ---- .15500B .15240A .15500B .15330 -.00120 .15450 12400 ---- .16480B .16220A .16480B .16310 -.00120 .16430 12500 ---- .17460B .17200A .17460B .17290 -.00120 .17410 12600 ---- .18440B .18180A .18440B .18270 -.00120 .18390 12700 ---- .19420B .19160A .19420B .19260 -.00120 .19380 12800 ---- .20400B .20140A .20400B .20240 -.00120 .20360 12900 ---- .21380B .21120A .21380B .21220 -.00120 .21340 13000 ---- .22370B .22110A .22370B .22200 -.00120 .22320 13100 ---- .23350B .23080A .23350B .23190 -.00120 .23310 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 2 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 111 09500 ---- ---- ---- ---- .00035 -.00005 .00040 5 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- .00120A .00120A .00120 -.00010 .00130 16 10000 ---- ---- ---- ---- .00160 -.00010 .00170 238 10100 ---- ---- .00220A .00220A .00220 -.00020 .00240 204 10150 ---- ---- .00260A .00260A .00260 -.00020 .00280 45 10200 ---- ---- .00300A .00300A .00310 -.00020 .00330 401 10250 ---- ---- .00360A .00360A .00360 -.00030 .00390 1 10300 ---- ---- .00420A .00420A .00420 -.00030 .00450 4 10350 ---- ---- .00490A .00490A .00490 -.00040 .00530 2 10400 ---- ---- .00570A .00570A .00570 -.00050 .00620 14 10450 ---- ---- .00660A .00660A .00670 -.00050 .00720 102 10500 ---- ---- .00770A .00770A .00780 -.00060 .00840 2 10550 ---- ---- .00900A .00900A .00900 -.00070 .00970 65 10600 ---- ---- .01030A .01030A .01040 -.00070 .01110 182 10650 ---- ---- .01200A .01200A .01210 -.00070 .01280 1 10700 ---- ---- .01370A .01370A .01390 -.00080 .01470 702 10750 ---- .01690B .01570A .01570A .01600 -.00080 .01680 1197 10800 ---- .01930B .01800A .01800A .01830 -.00080 .01910 375 10850 ---- .02190B .02050A .02050A .02080 -.00090 .02170 1689 10900 ---- .02470B .02310A .02310A .02360 -.00100 .02460 467 10950 ---- .02780B .02610A .02610A .02660 -.00100 .02760 1651 11000 ---- .03110B .02930A .03110B .02980 -.00110 .03090 201 11050 ---- .03460B .03290A .03460B .03320 -.00120 .03440 150 11100 ---- .03830B .03650A .03830B .03690 -.00110 .03800 11150 ---- ---- ---- ---- .04070 -.00120 .04190 50 11200 ---- ---- ---- ---- .04470 -.00120 .04590 11250 ---- ---- ---- ---- .04890 -.00110 .05000 11300 ---- ---- ---- ---- .05310 -.00120 .05430 11350 ---- ---- ---- ---- .05750 -.00120 .05870 11400 ---- ---- ---- ---- .06190 -.00120 .06310 11450 ---- ---- ---- ---- .06650 -.00120 .06770 11500 ---- ---- ---- ---- .07110 -.00120 .07230 11550 ---- ---- ---- ---- .07570 -.00120 .07690 11600 ---- ---- ---- ---- .08040 -.00120 .08160 1 11650 ---- ---- ---- ---- .08510 -.00130 .08640 11700 ---- ---- ---- ---- .08990 -.00120 .09110 11750 ---- ---- ---- ---- .09470 -.00120 .09590 11800 ---- ---- ---- ---- .09950 -.00120 .10070 11850 ---- ---- ---- ---- .10430 -.00130 .10560 11900 ---- ---- ---- ---- .10920 -.00120 .11040 12000 ---- ---- ---- ---- .11890 -.00120 .12010 12100 ---- ---- ---- ---- .12860 -.00120 .12980 12200 ---- ---- ---- ---- .13840 -.00120 .13960 12300 ---- ---- ---- ---- .14810 -.00120 .14930 12400 ---- ---- ---- ---- .15790 -.00120 .15910 12500 ---- ---- ---- ---- .16760 -.00130 .16890 12600 ---- ---- ---- ---- .17740 -.00120 .17860 12700 ---- ---- ---- ---- .18720 -.00120 .18840 12800 ---- ---- ---- ---- .19700 -.00120 .19820 12900 ---- ---- ---- ---- .20680 -.00120 .20800 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09900 ---- ---- .00180A .00180A .00180 -.00010 .00190 10000 ---- ---- .00240A .00240A .00230 -.00020 .00250 4 10100 ---- ---- .00310A .00310A .00310 -.00020 .00330 1 10150 ---- ---- .00360A .00360A .00360 -.00020 .00380 50 10200 ---- ---- .00410A .00410A .00410 -.00020 .00430 418 10250 ---- ---- .00470A .00470A .00470 -.00030 .00500 10300 ---- ---- .00540A .00540A .00540 -.00030 .00570 2 10350 ---- ---- .00620A .00620A .00620 -.00030 .00650 10400 ---- ---- .00710A .00710A .00710 -.00040 .00750 1 10450 ---- ---- .00810A .00810A .00810 -.00050 .00860 2 10500 ---- ---- .00920A .00920A .00930 -.00050 .00980 800 10550 ---- ---- .01050A .01050A .01060 -.00050 .01110 67 10600 ---- ---- .01200A .01200A .01210 -.00060 .01270 10650 ---- ---- .01360A .01360A .01380 -.00060 .01440 50 10700 ---- .01640B .01540A .01640B .01560 -.00070 .01630 115 10750 ---- .01850B .01740A .01850B .01770 -.00070 .01840 307 10800 ---- .02090B .01960A .02090B .02000 -.00080 .02080 102 10850 ---- .02340B .02200A .02340B .02250 -.00080 .02330 10900 ---- .02620B .02480A .02480A .02520 -.00090 .02610 111 10950 ---- .02920B .02760A .02760A .02810 -.00100 .02910 64 11000 ---- .03250B .03080A .03080A .03120 -.00110 .03230 4 11050 ---- .03580B .03430A .03580B .03460 -.00100 .03560 11100 ---- .03940B .03770A .03940B .03810 -.00110 .03920 11150 ---- ---- .04140A .04140A .04180 -.00110 .04290 11200 ---- ---- ---- ---- .04570 -.00110 .04680 11250 ---- ---- ---- ---- .04970 -.00110 .05080 11300 ---- ---- ---- ---- .05380 -.00110 .05490 11350 ---- ---- ---- ---- .05810 -.00110 .05920 11400 ---- ---- ---- ---- .06240 -.00110 .06350 11450 ---- ---- ---- ---- .06680 -.00120 .06800 11500 ---- ---- ---- ---- .07130 -.00120 .07250 11550 ---- ---- ---- ---- .07590 -.00120 .07710 11600 ---- ---- ---- ---- .08050 -.00120 .08170 11650 ---- ---- ---- ---- .08510 -.00120 .08630 11700 ---- ---- ---- ---- .08980 -.00130 .09110 11750 ---- ---- ---- ---- .09460 -.00120 .09580 11800 ---- ---- ---- ---- .09930 -.00120 .10050 11850 ---- ---- ---- ---- .10410 -.00120 .10530 11900 ---- ---- ---- ---- .10890 -.00120 .11010 12000 ---- ---- ---- ---- .11850 -.00120 .11970 12100 ---- ---- ---- ---- .12820 -.00120 .12940 12200 ---- ---- ---- ---- .13780 -.00130 .13910 12300 ---- ---- ---- ---- .14760 -.00120 .14880 12400 ---- ---- ---- ---- .15730 -.00120 .15850 12500 ---- ---- ---- ---- .16700 -.00120 .16820 12600 ---- ---- ---- ---- .17670 -.00120 .17790 12700 ---- ---- ---- ---- .18650 -.00120 .18770 12800 ---- ---- ---- ---- .19620 -.00120 .19740 12900 ---- ---- ---- ---- .20600 -.00120 .20720 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 2 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 1 09000 ---- ---- ---- ---- .00030 -.00005 .00035 10 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09450 ---- ---- ---- ---- .00080 .00000 .00080 1 09500 ---- ---- ---- ---- .00090 -.00010 .00100 68 09550 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00110 -.00010 .00120 2 09650 ---- ---- .00130A .00130A .00120 -.00020 .00140 09700 ---- ---- ---- ---- .00140 -.00010 .00150 12 09750 ---- ---- ---- ---- .00160 -.00010 .00170 09800 ---- ---- ---- ---- .00180 -.00020 .00200 60 09850 ---- ---- ---- ---- .00210 -.00010 .00220 50 09900 ---- ---- .00250A .00250A .00250 -.00010 .00260 4 09950 ---- ---- .00280A .00280A .00280 -.00010 .00290 10000 ---- ---- .00320A .00320A .00320 -.00010 .00330 223 10050 ---- ---- .00360A .00360A .00370 .00000 .00370 10100 ---- ---- .00410A .00410A .00420 -.00010 .00430 106 10150 ---- ---- .00460A .00460A .00470 -.00010 .00480 397 10200 ---- ---- .00520A .00520A .00530 -.00020 .00550 1143 10250 ---- ---- .00590A .00590A .00600 -.00020 .00620 845 10300 ---- ---- .00670A .00670A .00670 -.00040 .00710 339 10350 ---- ---- .00750A .00750A .00760 -.00040 .00800 17 10400 ---- ---- .00850A .00850A .00860 -.00040 .00900 81 10450 ---- ---- .00960A .00960A .00970 -.00040 .01010 128 10500 ---- ---- .01080A .01080A .01090 -.00050 .01140 762 10550 ---- ---- .01220A .01220A .01230 -.00050 .01280 550 10600 ---- ---- .01370A .01370A .01380 -.00060 .01440 201 10650 ---- ---- .01530A .01530A .01550 -.00060 .01610 134 10700 .01760 .01810B .01720A .01720A .01740 -.00060 50 .01800 102 10750 ---- .02020B .01920A .02020B .01950 -.00060 .02010 10800 ---- ---- .02140A .02140A .02180 -.00070 .02250 101 10850 ---- .02510B .02390A .02510B .02420 -.00080 .02500 172 10900 ---- .02780B .02640A .02780B .02690 -.00080 .02770 101 10950 ---- .03070B .02930A .03070B .02970 -.00090 .03060 250 11000 ---- .03390B .03230A .03390B .03280 -.00090 .03370 3 11050 ---- .03710B .03560A .03710B .03600 -.00100 .03700 11100 ---- .04060B .03900A .04060B .03940 -.00100 .04040 11150 ---- .04420B .04260A .04420B .04300 -.00100 .04400 11200 ---- ---- .04630A .04630A .04670 -.00110 .04780 1 11250 ---- ---- ---- ---- .05060 -.00110 .05170 11300 ---- ---- ---- ---- .05460 -.00110 .05570 11350 ---- ---- ---- ---- .05880 -.00100 .05980 11400 ---- ---- ---- ---- .06300 -.00110 .06410 11450 ---- ---- ---- ---- .06730 -.00110 .06840 11500 ---- ---- ---- ---- .07170 -.00110 .07280 11550 ---- ---- ---- ---- .07610 -.00120 .07730 11600 ---- ---- ---- ---- .08070 -.00110 .08180 11650 ---- ---- ---- ---- .08520 -.00120 .08640 11700 ---- ---- ---- ---- .08980 -.00120 .09100 200 11750 ---- ---- ---- ---- .09450 -.00120 .09570 11800 ---- ---- ---- ---- .09920 -.00110 .10030 11850 ---- ---- ---- ---- .10390 -.00110 .10500 11900 ---- ---- ---- ---- .10860 -.00120 .10980 12000 ---- ---- ---- ---- .11810 -.00120 .11930 12100 ---- ---- ---- ---- .12770 -.00120 .12890 12200 ---- ---- ---- ---- .13730 -.00120 .13850 12300 ---- ---- ---- ---- .14690 -.00120 .14810 12400 ---- ---- ---- ---- .15660 -.00120 .15780 12500 ---- ---- ---- ---- .16620 -.00120 .16740 12600 ---- ---- ---- ---- .17590 -.00120 .17710 12700 ---- ---- ---- ---- .18560 -.00120 .18680 12800 ---- ---- ---- ---- .19530 -.00120 .19650 12900 ---- ---- ---- ---- .20490 -.00130 .20620 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 1 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- ---- ---- .00170 -.00010 .00180 1 09800 ---- ---- ---- ---- .00210 -.00020 .00230 2 09900 ---- ---- ---- ---- .00270 -.00020 .00290 10000 ---- ---- ---- ---- .00350 -.00020 .00370 10100 ---- ---- .00460A .00460A .00440 -.00030 .00470 10150 ---- ---- .00510A .00510A .00490 -.00040 .00530 10200 ---- ---- .00580A .00580A .00550 -.00040 .00590 3 10250 ---- ---- .00650A .00650A .00620 -.00040 .00660 10300 ---- ---- .00720A .00720A .00700 -.00040 .00740 10350 ---- ---- .00800A .00800A .00780 -.00050 .00830 10400 ---- ---- .00890A .00890A .00880 -.00040 .00920 10450 ---- ---- .00990A .00990A .00980 -.00050 .01030 10500 ---- ---- .01110A .01110A .01090 -.00060 .01150 10550 ---- ---- .01230A .01230A .01220 -.00060 .01280 80 10600 ---- ---- .01380A .01380A .01360 -.00070 .01430 102 10650 ---- ---- .01540A .01540A .01520 -.00070 .01590 10700 ---- ---- .01700A .01700A .01690 -.00080 .01770 1 10750 ---- ---- .01880A .01880A .01880 -.00080 .01960 600 10800 ---- ---- .02080A .02080A .02090 -.00080 .02170 1 10850 ---- ---- .02300A .02300A .02310 -.00090 .02400 100 10900 ---- ---- .02540A .02540A .02560 -.00090 .02650 10950 ---- ---- .02810A .02810A .02820 -.00090 .02910 11000 ---- ---- .03100A .03100A .03110 -.00090 .03200 164 11050 ---- .03510B .03400A .03510B .03410 -.00090 .03500 3 11100 ---- .03840B .03710A .03840B .03730 -.00090 .03820 35 11150 ---- ---- .04070A .04070A .04060 -.00100 .04160 9 11200 ---- ---- .04420A .04420A .04420 -.00100 .04520 56 11250 ---- ---- .04790A .04790A .04780 -.00110 .04890 178 11300 ---- ---- .05170A .05170A .05160 -.00110 .05270 327 11350 ---- ---- ---- ---- .05550 -.00120 .05670 525 11400 ---- ---- ---- ---- .05960 -.00110 .06070 967 11450 ---- ---- ---- ---- .06370 -.00120 .06490 100 11500 ---- ---- ---- ---- .06790 -.00120 .06910 11550 ---- ---- ---- ---- .07230 -.00120 .07350 11600 ---- ---- ---- ---- .07660 -.00130 .07790 11650 ---- ---- ---- ---- .08110 -.00120 .08230 200 11700 ---- ---- ---- ---- .08560 -.00120 .08680 11750 ---- ---- ---- ---- .09020 -.00110 .09130 11800 ---- ---- ---- ---- .09470 -.00120 .09590 11850 ---- ---- ---- ---- .09940 -.00110 .10050 11900 ---- ---- ---- ---- .10400 -.00120 .10520 11950 ---- ---- ---- ---- .10870 -.00120 .10990 12000 ---- ---- ---- ---- .11340 -.00120 .11460 12100 ---- ---- ---- ---- .12290 -.00120 .12410 12200 ---- ---- ---- ---- .13240 -.00120 .13360 12300 ---- ---- ---- ---- .14190 -.00120 .14310 12400 ---- ---- ---- ---- .15150 -.00120 .15270 12500 ---- ---- ---- ---- .16110 -.00120 .16230 12600 ---- ---- ---- ---- .17070 -.00120 .17190 12700 ---- ---- ---- ---- .18040 -.00120 .18160 12800 ---- ---- ---- ---- .19000 -.00120 .19120 12900 ---- ---- ---- ---- .19960 -.00120 .20080 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00150 -.00010 .00160 09600 ---- ---- ---- ---- .00180 -.00020 .00200 09700 ---- ---- ---- ---- .00230 -.00010 .00240 09800 ---- ---- ---- ---- .00280 -.00020 .00300 09900 ---- ---- ---- ---- .00350 -.00020 .00370 10000 ---- ---- ---- ---- .00440 -.00020 .00460 2 10100 ---- ---- .00560A .00560A .00540 -.00030 .00570 10150 ---- ---- .00620A .00620A .00600 -.00030 .00630 10200 ---- ---- .00680A .00680A .00670 -.00030 .00700 50 10250 ---- ---- .00760A .00760A .00740 -.00040 .00780 10300 ---- ---- .00840A .00840A .00820 -.00040 .00860 10350 ---- ---- .00930A .00930A .00910 -.00050 .00960 10400 ---- ---- .01030A .01030A .01010 -.00050 .01060 10450 ---- ---- .01130A .01130A .01120 -.00060 .01180 2 10500 ---- ---- .01260A .01260A .01240 -.00060 .01300 10550 ---- ---- .01390A .01390A .01370 -.00070 .01440 10600 ---- ---- .01530A .01530A .01520 -.00070 .01590 64 10650 ---- ---- .01700A .01700A .01680 -.00070 .01750 10700 ---- ---- .01870A .01870A .01860 -.00070 .01930 24 10750 ---- ---- .02050A .02050A .02050 -.00070 .02120 10800 ---- ---- .02260A .02260A .02260 -.00070 .02330 10850 ---- ---- .02480A .02480A .02480 -.00080 .02560 10900 ---- ---- .02720A .02720A .02730 -.00070 .02800 10950 ---- ---- .02970A .02970A .02990 -.00070 .03060 11000 ---- ---- .03250A .03250A .03260 -.00080 .03340 39 11050 ---- .03650B .03560A .03650B .03550 -.00090 .03640 11100 ---- .03970B .03860A .03970B .03860 -.00090 .03950 11150 ---- ---- .04190A .04190A .04190 -.00090 .04280 11200 ---- ---- .04540A .04540A .04530 -.00100 .04630 11250 ---- ---- .04890A .04890A .04890 -.00100 .04990 11300 ---- ---- .05260A .05260A .05260 -.00100 .05360 11350 ---- ---- .05640A .05640A .05640 -.00110 .05750 11400 ---- ---- ---- ---- .06040 -.00110 .06150 11450 ---- ---- ---- ---- .06440 -.00110 .06550 11500 ---- ---- ---- ---- .06860 -.00110 .06970 11550 ---- ---- ---- ---- .07280 -.00110 .07390 11600 ---- ---- ---- ---- .07710 -.00110 .07820 11650 ---- ---- ---- ---- .08140 -.00120 .08260 11700 ---- ---- ---- ---- .08580 -.00120 .08700 11800 ---- ---- ---- ---- .09480 -.00120 .09600 11900 ---- ---- ---- ---- .10390 -.00120 .10510 12000 ---- ---- ---- ---- .11310 -.00120 .11430 12100 ---- ---- ---- ---- .12250 -.00120 .12370 12200 ---- ---- ---- ---- .13190 -.00120 .13310 12300 ---- ---- ---- ---- .14140 -.00120 .14260 12400 ---- ---- ---- ---- .15090 -.00120 .15210 12500 ---- ---- ---- ---- .16040 -.00130 .16170 12600 ---- ---- ---- ---- .17000 -.00120 .17120 12700 ---- ---- ---- ---- .17950 -.00130 .18080 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 8 08600 ---- ---- ---- ---- .00045 .00000 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 2 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09450 ---- ---- ---- ---- .00170 -.00010 .00180 09500 ---- ---- ---- ---- .00190 .00000 .00190 1 09550 ---- ---- ---- ---- .00210 .00000 .00210 09600 ---- ---- ---- ---- .00230 -.00010 .00240 09650 ---- ---- ---- ---- .00250 -.00010 .00260 09700 ---- ---- ---- ---- .00280 -.00010 .00290 1 09750 ---- ---- ---- ---- .00300 -.00020 .00320 09800 ---- ---- ---- ---- .00330 -.00020 .00350 09850 ---- ---- ---- ---- .00370 -.00020 .00390 09900 ---- ---- ---- ---- .00410 -.00020 .00430 20 09950 ---- ---- ---- ---- .00450 -.00030 .00480 10000 ---- ---- ---- ---- .00500 -.00030 .00530 227 10050 ---- ---- ---- ---- .00560 -.00020 .00580 10100 ---- ---- .00640A .00640A .00610 -.00040 .00650 10150 ---- ---- .00700A .00700A .00680 -.00030 .00710 10200 ---- ---- .00780A .00780A .00750 -.00040 .00790 102 10250 ---- ---- .00850A .00850A .00830 -.00040 .00870 69 10300 ---- ---- .00940A .00940A .00920 -.00040 .00960 5 10350 ---- ---- .01040A .01040A .01010 -.00050 .01060 10400 ---- ---- .01140A .01140A .01120 -.00040 .01160 10450 ---- ---- .01240A .01240A .01230 -.00050 .01280 10500 ---- ---- .01370A .01370A .01360 -.00050 .01410 10550 ---- ---- .01500A .01500A .01490 -.00050 .01540 10600 ---- ---- .01650A .01650A .01640 -.00050 .01690 1 10650 ---- ---- .01810A .01810A .01800 -.00060 .01860 10700 ---- ---- .01990A .01990A .01970 -.00070 .02040 2 10750 ---- ---- .02180A .02180A .02160 -.00070 .02230 10800 ---- ---- .02380A .02380A .02370 -.00070 .02440 11 10850 ---- ---- .02610A .02610A .02590 -.00080 .02670 10900 ---- ---- .02830A .02830A .02830 -.00080 .02910 10950 ---- ---- .03100A .03100A .03090 -.00080 .03170 11000 ---- ---- .03370A .03370A .03360 -.00090 .03450 1 11050 ---- ---- .03660A .03660A .03650 -.00090 .03740 11100 ---- ---- .03960A .03960A .03960 -.00090 .04050 1 11150 ---- .04380B .04280A .04380B .04280 -.00090 .04370 11200 ---- ---- .04620A .04620A .04620 -.00090 .04710 1 11250 ---- ---- .04970A .04970A .04970 -.00090 .05060 100 11300 ---- ---- .05330A .05330A .05330 -.00100 .05430 11350 ---- ---- .05710A .05710A .05710 -.00090 .05800 11400 ---- ---- ---- ---- .06090 -.00100 .06190 11450 ---- ---- ---- ---- .06490 -.00100 .06590 11500 ---- ---- ---- ---- .06890 -.00110 .07000 11550 ---- ---- ---- ---- .07310 -.00110 .07420 11600 ---- ---- ---- ---- .07730 -.00110 .07840 11650 ---- ---- ---- ---- .08160 -.00110 .08270 11700 ---- ---- ---- ---- .08590 -.00120 .08710 11750 ---- ---- ---- ---- .09030 -.00120 .09150 11800 ---- ---- ---- ---- .09480 -.00110 .09590 11850 ---- ---- ---- ---- .09930 -.00120 .10050 11900 ---- ---- ---- ---- .10380 -.00120 .10500 11950 ---- ---- ---- ---- .10840 -.00120 .10960 12000 ---- ---- ---- ---- .11300 -.00120 .11420 12100 ---- ---- ---- ---- .12220 -.00120 .12340 12200 ---- ---- ---- ---- .13160 -.00120 .13280 12300 ---- ---- ---- ---- .14100 -.00120 .14220 12400 ---- ---- ---- ---- .15040 -.00130 .15170 12500 ---- ---- ---- ---- .15990 -.00120 .16110 12600 ---- ---- ---- ---- .16940 -.00120 .17060 12700 ---- ---- ---- ---- .17890 -.00120 .18010 12800 ---- ---- ---- ---- .18840 -.00120 .18960 12900 ---- ---- ---- ---- .19790 -.00120 .19910 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 -.00010 .00130 09300 ---- ---- ---- ---- .00140 -.00010 .00150 09400 ---- ---- ---- ---- .00170 -.00010 .00180 09500 ---- ---- ---- ---- .00200 -.00020 .00220 09600 ---- ---- ---- ---- .00250 -.00010 .00260 09700 ---- ---- ---- ---- .00300 -.00020 .00320 09800 ---- ---- ---- ---- .00370 -.00020 .00390 1 9 09900 ---- ---- ---- ---- .00450 -.00020 .00470 10000 ---- ---- ---- ---- .00540 -.00020 .00560 3 10100 ---- ---- .00670A .00670A .00650 -.00030 .00680 10200 ---- ---- .00810A .00810A .00790 -.00030 .00820 10250 ---- ---- .00890A .00890A .00860 -.00040 .00900 10300 ---- ---- .00970A .00970A .00950 -.00030 .00980 10350 ---- ---- .01060A .01060A .01040 -.00040 .01080 10400 ---- ---- .01160A .01160A .01140 -.00040 .01180 10450 ---- ---- .01260A .01260A .01240 -.00050 .01290 10500 ---- ---- .01380A .01380A .01360 -.00050 .01410 10550 ---- ---- .01510A .01510A .01490 -.00050 .01540 4 10600 ---- ---- .01650A .01650A .01620 -.00060 .01680 10650 ---- ---- .01800A .01800A .01770 -.00060 .01830 10700 ---- ---- .01960A .01960A .01930 -.00070 .02000 10750 ---- ---- .02140A .02140A .02110 -.00060 .02170 10800 ---- ---- .02330A .02330A .02300 -.00070 .02370 10850 ---- ---- .02530A .02530A .02510 -.00070 .02580 10900 ---- ---- .02750A .02750A .02730 -.00080 .02810 10950 ---- ---- .03000A .03000A .02970 -.00080 .03050 11000 ---- ---- .03240A .03240A .03220 -.00100 .03320 11050 ---- ---- .03500A .03500A .03490 -.00110 .03600 11100 ---- ---- .03800A .03800A .03780 -.00110 .03890 11150 ---- ---- .04100A .04100A .04080 -.00120 .04200 11200 ---- ---- .04410A .04410A .04400 -.00120 .04520 11250 ---- ---- .04740A .04740A .04730 -.00130 .04860 11300 ---- ---- .05100A .05100A .05070 -.00130 .05200 11350 ---- ---- .05450A .05450A .05420 -.00140 .05560 11400 ---- ---- .05820A .05820A .05790 -.00140 .05930 11450 ---- ---- .06200A .06200A .06170 -.00140 .06310 11500 ---- ---- ---- ---- .06560 -.00140 .06700 11600 ---- ---- ---- ---- .07370 -.00140 .07510 11700 ---- ---- ---- ---- .08200 -.00150 .08350 11800 ---- ---- ---- ---- .09070 -.00140 .09210 11900 ---- ---- ---- ---- .09950 -.00150 .10100 12000 ---- ---- ---- ---- .10850 -.00150 .11000 12100 ---- ---- ---- ---- .11760 -.00150 .11910 12200 ---- ---- ---- ---- .12680 -.00160 .12840 12300 ---- ---- ---- ---- .13610 -.00160 .13770 12400 ---- ---- ---- ---- .14540 -.00160 .14700 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00330 -.00010 .00340 09700 ---- ---- ---- ---- .00390 -.00010 .00400 09800 ---- ---- ---- ---- .00460 -.00010 .00470 09900 ---- ---- ---- ---- .00550 -.00010 .00560 10000 ---- ---- ---- ---- .00650 -.00020 .00670 10100 ---- ---- ---- ---- .00770 -.00020 .00790 1 1 10200 ---- ---- ---- ---- .00920 -.00020 .00940 10300 ---- ---- ---- ---- .01090 -.00030 .01120 10350 ---- ---- ---- .01210A .01180 ---- ---- 10400 ---- ---- .01320A .01320A .01290 -.00040 .01330 10450 ---- ---- .01430A .01430A .01400 -.00050 .01450 10500 ---- ---- .01550A .01550A .01530 -.00040 .01570 10550 ---- ---- .01680A .01680A .01660 -.00050 .01710 10600 ---- ---- .01820A .01820A .01800 -.00060 .01860 10650 ---- ---- .01980A .01980A .01960 -.00050 .02010 10700 ---- ---- .02150A .02150A .02120 -.00060 .02180 10750 ---- ---- .02330A .02330A .02300 -.00060 .02360 10800 ---- ---- .02530A .02530A .02490 -.00060 .02550 10850 ---- ---- .02730A .02730A .02690 -.00080 .02770 10900 ---- ---- .02950A .02950A .02910 -.00080 .02990 10950 ---- ---- .03180A .03180A .03150 -.00090 .03240 11000 ---- ---- .03430A .03430A .03400 -.00100 .03500 11050 ---- ---- .03700A .03700A .03660 -.00110 .03770 11100 ---- ---- .03970A .03970A .03940 -.00120 .04060 11150 ---- ---- .04270A .04270A .04230 -.00130 .04360 11200 ---- ---- .04570A .04570A .04540 -.00140 .04680 11250 ---- ---- .04890A .04890A .04870 -.00130 .05000 11300 ---- ---- .05240A .05240A .05200 -.00140 .05340 11350 ---- ---- .05580A .05580A .05550 -.00140 .05690 11400 ---- ---- .05940A .05940A .05910 -.00140 .06050 11450 ---- ---- .06310A .06310A .06280 -.00140 .06420 11500 ---- ---- .06690A .06690A .06660 -.00140 .06800 11600 ---- ---- ---- ---- .07450 -.00140 .07590 11700 ---- ---- ---- ---- .08270 -.00140 .08410 11800 ---- ---- ---- ---- .09110 -.00150 .09260 11900 ---- ---- ---- ---- .09980 -.00150 .10130 12000 ---- ---- ---- ---- .10870 -.00140 .11010 12100 ---- ---- ---- ---- .11760 -.00150 .11910 12200 ---- ---- ---- ---- .12670 -.00150 .12820 12300 ---- ---- ---- ---- .13590 -.00150 .13740 12400 ---- ---- ---- ---- .14510 -.00150 .14660 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00180 -.00010 .00190 09300 ---- ---- ---- ---- .00210 -.00010 .00220 1 09400 ---- ---- ---- ---- .00240 -.00010 .00250 09500 ---- ---- ---- ---- .00290 -.00010 .00300 09600 ---- ---- ---- ---- .00350 -.00010 .00360 1 09700 ---- ---- ---- ---- .00430 -.00010 .00440 09800 ---- ---- ---- ---- .00510 -.00010 .00520 09900 ---- ---- ---- ---- .00600 -.00020 .00620 10000 ---- ---- ---- ---- .00710 -.00030 .00740 103 10100 ---- ---- ---- ---- .00850 -.00020 .00870 1 10200 ---- ---- ---- ---- .01000 -.00030 .01030 2 10250 ---- ---- ---- ---- .01080 -.00030 .01110 1 10300 ---- ---- ---- ---- .01180 -.00030 .01210 51 10350 ---- ---- ---- ---- .01280 -.00030 .01310 10400 ---- ---- .01410A .01410A .01380 -.00040 .01420 20 10450 ---- ---- ---- ---- .01500 -.00040 .01540 50 10500 ---- ---- .01650A .01650A .01620 -.00040 .01660 32 10550 ---- ---- ---- ---- .01760 -.00040 .01800 56 10600 ---- ---- .01940A .01940A .01900 -.00050 .01950 200 10650 ---- ---- .02100A .02100A .02050 -.00060 .02110 550 10700 ---- ---- .02270A .02270A .02220 -.00060 .02280 700 10750 ---- ---- .02450A .02450A .02390 -.00070 .02460 700 10800 ---- ---- .02640A .02640A .02580 -.00070 .02650 101 10850 ---- ---- .02840A .02840A .02790 -.00070 .02860 50 10900 ---- ---- .03060A .03060A .03010 -.00080 .03090 100 10950 ---- ---- .03300A .03300A .03240 -.00090 .03330 11000 ---- ---- .03550A .03550A .03490 -.00090 .03580 51 11050 ---- ---- .03810A .03810A .03750 -.00100 .03850 50 11100 ---- ---- .04080A .04080A .04030 -.00110 .04140 1 11150 ---- ---- .04370A .04370A .04320 -.00110 .04430 11200 ---- ---- .04670A .04670A .04620 -.00120 .04740 4 11250 ---- ---- .04990A .04990A .04940 -.00120 .05060 11300 ---- ---- .05320A .05320A .05270 -.00130 .05400 11350 ---- ---- .05660A .05660A .05620 -.00130 .05750 11400 ---- ---- .06010A .06010A .05970 -.00130 .06100 11450 ---- ---- .06380A .06380A .06340 -.00130 .06470 11500 ---- ---- .06750A .06750A .06710 -.00140 .06850 11550 ---- ---- .07130A .07130A .07100 -.00130 .07230 11600 ---- ---- ---- ---- .07490 -.00140 .07630 11650 ---- ---- ---- ---- .07890 -.00140 .08030 11700 ---- ---- ---- ---- .08300 -.00140 .08440 11750 ---- ---- ---- ---- .08710 -.00140 .08850 11800 ---- ---- ---- ---- .09130 -.00150 .09280 11850 ---- ---- ---- ---- .09560 -.00140 .09700 11900 ---- ---- ---- ---- .09990 -.00140 .10130 11950 ---- ---- ---- ---- .10420 -.00150 .10570 12000 ---- ---- ---- ---- .10860 -.00150 .11010 12100 ---- ---- ---- ---- .11750 -.00140 .11890 12200 ---- ---- ---- ---- .12650 -.00150 .12800 12300 ---- ---- ---- ---- .13560 -.00150 .13710 12400 ---- ---- ---- ---- .14480 -.00150 .14630 12500 ---- ---- ---- ---- .15400 -.00150 .15550 12600 ---- ---- ---- ---- .16330 -.00150 .16480 12700 ---- ---- ---- ---- .17260 -.00160 .17420 12800 ---- ---- ---- ---- .18200 -.00150 .18350 12900 ---- ---- ---- ---- .19130 -.00160 .19290 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00010 .00420 09400 ---- ---- ---- ---- .00470 -.00010 .00480 09500 ---- ---- ---- ---- .00530 -.00020 .00550 09600 ---- ---- ---- ---- .00610 -.00020 .00630 09700 ---- ---- ---- ---- .00690 -.00030 .00720 09800 ---- ---- ---- ---- .00790 -.00020 .00810 09900 ---- ---- ---- ---- .00900 -.00030 .00930 10000 ---- ---- ---- ---- .01020 -.00040 .01060 10100 ---- ---- ---- ---- .01170 -.00040 .01210 10200 ---- ---- ---- ---- .01330 -.00040 .01370 10250 ---- ---- ---- ---- .01420 -.00050 .01470 10300 ---- ---- ---- ---- .01520 -.00040 .01560 10350 ---- ---- ---- ---- .01620 -.00050 .01670 10400 ---- ---- ---- ---- .01730 -.00050 .01780 10450 ---- ---- ---- ---- .01840 -.00060 .01900 10500 ---- ---- ---- ---- .01970 -.00060 .02030 10550 ---- ---- ---- ---- .02100 -.00060 .02160 10600 ---- ---- ---- ---- .02240 -.00060 .02300 10650 ---- ---- ---- ---- .02390 -.00070 .02460 10700 ---- ---- ---- ---- .02550 -.00070 .02620 10750 ---- ---- ---- ---- .02720 -.00070 .02790 10800 ---- ---- ---- ---- .02890 -.00080 .02970 10850 ---- ---- ---- ---- .03080 -.00090 .03170 10900 ---- ---- ---- ---- .03290 -.00080 .03370 10950 ---- ---- ---- ---- .03500 -.00090 .03590 11000 ---- ---- ---- ---- .03720 -.00100 .03820 11050 ---- ---- ---- ---- .03960 -.00100 .04060 11100 ---- ---- ---- ---- .04210 -.00100 .04310 11150 ---- ---- ---- ---- .04480 -.00100 .04580 11200 ---- ---- ---- ---- .04750 -.00110 .04860 11250 ---- ---- ---- ---- .05040 -.00110 .05150 11300 ---- ---- ---- ---- .05340 -.00120 .05460 11350 ---- ---- ---- ---- .05650 -.00120 .05770 11400 ---- ---- ---- ---- .05980 -.00120 .06100 11450 ---- ---- ---- ---- .06310 -.00130 .06440 11500 ---- ---- ---- ---- .06650 -.00130 .06780 11550 ---- ---- ---- ---- .07010 -.00130 .07140 11600 ---- ---- ---- ---- .07370 -.00140 .07510 11650 ---- ---- ---- ---- .07740 -.00140 .07880 11700 ---- ---- ---- ---- .08120 -.00150 .08270 11750 ---- ---- ---- ---- .08510 -.00150 .08660 11800 ---- ---- ---- ---- .08910 -.00140 .09050 11850 ---- ---- ---- ---- .09310 -.00150 .09460 11900 ---- ---- ---- ---- .09720 -.00150 .09870 11950 ---- ---- ---- ---- .10130 -.00160 .10290 12000 ---- ---- ---- ---- .10550 -.00160 .10710 12100 ---- ---- ---- ---- .11400 -.00160 .11560 12200 ---- ---- ---- ---- .12270 -.00160 .12430 12300 ---- ---- ---- ---- .13140 -.00160 .13300 12400 ---- ---- ---- ---- .14030 -.00160 .14190 12500 ---- ---- ---- ---- .14920 -.00170 .15090 12600 ---- ---- ---- ---- .15820 -.00170 .15990 12700 ---- ---- ---- ---- .16720 -.00180 .16900 12800 ---- ---- ---- ---- .17630 -.00180 .17810 12900 ---- ---- ---- ---- .18550 -.00170 .18720 13000 ---- ---- ---- ---- .19460 -.00180 .19640 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 -.00020 .00530 09400 ---- ---- ---- ---- .00580 -.00020 .00600 09500 ---- ---- ---- ---- .00650 -.00020 .00670 09600 ---- ---- ---- ---- .00730 -.00030 .00760 09700 ---- ---- ---- ---- .00830 -.00020 .00850 09800 ---- ---- ---- ---- .00930 -.00030 .00960 09900 ---- ---- ---- ---- .01050 -.00030 .01080 10000 ---- ---- ---- ---- .01180 -.00030 .01210 10100 ---- ---- ---- ---- .01320 -.00040 .01360 10200 ---- ---- ---- ---- .01480 -.00050 .01530 10300 ---- ---- ---- ---- .01670 -.00050 .01720 10350 ---- ---- ---- ---- .01770 -.00050 .01820 10400 ---- ---- ---- ---- .01870 -.00060 .01930 10450 ---- ---- ---- ---- .01990 -.00050 .02040 10500 ---- ---- ---- ---- .02100 -.00070 .02170 10550 ---- ---- ---- ---- .02230 -.00060 .02290 10600 ---- ---- ---- ---- .02360 -.00070 .02430 10650 ---- ---- ---- ---- .02510 -.00070 .02580 10700 ---- ---- ---- ---- .02660 -.00070 .02730 10750 ---- ---- ---- ---- .02820 -.00070 .02890 10800 ---- ---- ---- ---- .02980 -.00090 .03070 10850 ---- ---- ---- ---- .03160 -.00090 .03250 10900 ---- ---- ---- ---- .03350 -.00090 .03440 10950 ---- ---- ---- ---- .03550 -.00100 .03650 11000 ---- ---- ---- ---- .03770 -.00090 .03860 11050 ---- ---- ---- ---- .03990 -.00100 .04090 11100 ---- ---- ---- ---- .04230 -.00100 .04330 11150 ---- ---- ---- ---- .04470 -.00110 .04580 11200 ---- ---- ---- ---- .04730 -.00110 .04840 11250 ---- ---- ---- ---- .05000 -.00120 .05120 11300 ---- ---- ---- ---- .05280 -.00120 .05400 11350 ---- ---- ---- ---- .05580 -.00120 .05700 11400 ---- ---- ---- ---- .05880 -.00130 .06010 11450 ---- ---- ---- ---- .06200 -.00130 .06330 11500 ---- ---- ---- ---- .06520 -.00140 .06660 11550 ---- ---- ---- ---- .06860 -.00140 .07000 11600 ---- ---- ---- ---- .07200 -.00140 .07340 11650 ---- ---- ---- ---- .07560 -.00140 .07700 11700 ---- ---- ---- ---- .07920 -.00150 .08070 11750 ---- ---- ---- ---- .08290 -.00150 .08440 11800 ---- ---- ---- ---- .08670 -.00150 .08820 11850 ---- ---- ---- ---- .09050 -.00160 .09210 11900 ---- ---- ---- ---- .09440 -.00160 .09600 11950 ---- ---- ---- ---- .09840 -.00160 .10000 12000 ---- ---- ---- ---- .10240 -.00160 .10400 12050 ---- ---- ---- ---- .10650 -.00160 .10810 12100 ---- ---- ---- ---- .11060 -.00170 .11230 12200 ---- ---- ---- ---- .11890 -.00170 .12060 12300 ---- ---- ---- ---- .12740 -.00180 .12920 12400 ---- ---- ---- ---- .13600 -.00180 .13780 12500 ---- ---- ---- ---- .14470 -.00180 .14650 12600 ---- ---- ---- ---- .15340 -.00190 .15530 12700 ---- ---- ---- ---- .16230 -.00180 .16410 12800 ---- ---- ---- ---- .17110 -.00190 .17300 12900 ---- ---- ---- ---- .18010 -.00190 .18200 13000 ---- ---- ---- ---- .18900 -.00190 .19090 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 -.00020 .00620 09400 ---- ---- ---- ---- .00670 -.00020 .00690 09500 ---- ---- ---- ---- .00750 -.00030 .00780 09600 ---- ---- ---- ---- .00840 -.00030 .00870 09700 ---- ---- ---- ---- .00940 -.00030 .00970 09800 ---- ---- ---- ---- .01050 -.00040 .01090 09900 ---- ---- ---- ---- .01180 -.00030 .01210 10000 ---- ---- ---- ---- .01310 -.00050 .01360 10100 ---- ---- ---- ---- .01470 -.00040 .01510 10200 ---- ---- ---- ---- .01630 -.00060 .01690 10300 ---- ---- ---- ---- .01820 -.00060 .01880 10350 ---- ---- ---- ---- .01920 -.00060 .01980 10400 ---- ---- ---- ---- .02030 -.00060 .02090 10450 ---- ---- ---- ---- .02140 -.00060 .02200 10500 ---- ---- ---- ---- .02260 -.00060 .02320 10550 ---- ---- ---- ---- .02380 -.00070 .02450 10600 ---- ---- ---- ---- .02510 -.00070 .02580 10650 ---- ---- ---- ---- .02640 -.00080 .02720 10700 ---- ---- ---- ---- .02780 -.00080 .02860 10750 ---- ---- ---- ---- .02940 -.00080 .03020 10800 ---- ---- ---- ---- .03090 -.00090 .03180 10850 ---- ---- ---- ---- .03260 -.00090 .03350 10900 ---- ---- ---- ---- .03440 -.00090 .03530 10950 ---- ---- ---- ---- .03630 -.00090 .03720 11000 ---- ---- ---- ---- .03820 -.00110 .03930 11050 ---- ---- ---- ---- .04030 -.00110 .04140 11100 ---- ---- ---- ---- .04260 -.00100 .04360 11150 ---- ---- ---- ---- .04490 -.00110 .04600 11200 ---- ---- ---- ---- .04730 -.00120 .04850 11250 ---- ---- ---- ---- .04990 -.00120 .05110 11300 ---- ---- ---- ---- .05250 -.00130 .05380 11350 ---- ---- ---- ---- .05530 -.00130 .05660 11400 ---- ---- ---- ---- .05810 -.00130 .05940 11450 ---- ---- ---- ---- .06100 -.00140 .06240 11500 ---- ---- ---- ---- .06400 -.00150 .06550 11550 ---- ---- ---- ---- .06710 -.00150 .06860 11600 ---- ---- ---- ---- .07030 -.00150 .07180 11700 ---- ---- ---- ---- .07690 -.00150 .07840 11800 ---- ---- ---- ---- .08380 -.00160 .08540 11900 ---- ---- ---- ---- .09090 -.00170 .09260 12000 ---- ---- ---- ---- .09830 -.00180 .10010 12100 ---- ---- ---- ---- .10600 -.00180 .10780 12200 ---- ---- ---- ---- .11380 -.00190 .11570 12300 ---- ---- ---- ---- .12190 -.00190 .12380 12400 ---- ---- ---- ---- .13010 -.00190 .13200 12500 ---- ---- ---- ---- .13840 -.00200 .14040 12600 ---- ---- ---- ---- .14690 -.00210 .14900 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- ---- ---- .06800A .06930 ---- ---- 10050 ---- .06520B .06240A .06240A .06430 +.00120 .06310 10100 ---- .06020B .05740A .05740A .05930 +.00120 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00130 .05310 10200 ---- .05030B .04750A .04750A .04940 +.00120 .04820 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03770A .03770A .03950 +.00110 .03840 10350 ---- .03550B .03280A .03280A .03460 +.00110 .03350 10400 ---- .03070B .02800A .02800A .02980 +.00110 .02870 10450 ---- .02590B .02340A .02340A .02510 +.00100 .02410 10475 ---- ---- ---- .02160A .02280 ---- ---- 10500 ---- .02150B .01910A .01910A .02060 +.00090 .01970 10525 ---- .01920B .01700A .01700A .01840 +.00080 .01760 10550 ---- .01720B .01500A .01500A .01630 +.00070 .01560 10575 ---- .01510B .01320A .01320A .01430 +.00060 .01370 10600 ---- .01330B .01130A .01130A .01240 +.00050 .01190 10625 ---- .01150B .00970A .00970A .01060 +.00030 .01030 10650 ---- .00980B .00820A .00820A .00900 +.00030 .00870 10675 ---- .00820B .00690A .00690A .00750 +.00020 .00730 10700 ---- .00690B .00570A .00570A .00620 +.00010 1 .00610 3 10725 ---- .00560B .00460A .00460A .00510 +.00010 .00500 10750 ---- .00460B .00370A .00370A .00410 .00000 .00410 10775 ---- .00370B .00290A .00290A .00320 -.00010 .00330 50 10800 ---- .00290B .00230A .00230A .00250 -.00010 .00260 10825 ---- .00220B .00180A .00220B .00190 -.00010 2 .00200 56 10850 ---- .00170B .00140A .00170B .00150 -.00010 .00160 10875 ---- .00130B .00110A .00130B .00110 -.00010 .00120 10900 ---- ---- .00080A .00080A .00080 -.00020 .00100 10925 ---- ---- .00060A .00060A .00060 -.00020 .00080 10950 ---- ---- .00045A .00045A .00045 -.00015 .00060 11000 ---- ---- .00025A .00025A .00025 -.00005 .00030 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00030A .00030A .00020 -.00015 .00035 10400 ---- ---- .00040A .00040A .00035 -.00025 .00060 10450 ---- ---- .00060A .00060A .00060 -.00030 .00090 10475 ---- ---- ---- .00080A .00080 ---- ---- 10500 ---- ---- .00110A .00110A .00110 -.00040 .00150 10525 ---- ---- .00140A .00140A .00140 -.00050 .00190 10550 ---- .00240B .00180A .00240B .00180 -.00050 .00230 10575 ---- .00300B .00220A .00300B .00230 -.00060 .00290 10600 ---- .00380B .00280A .00380B .00290 -.00080 .00370 10625 ---- .00460B .00350A .00460B .00360 -.00090 .00450 10650 ---- .00570B .00430A .00570B .00450 -.00090 .00540 1 1 10675 ---- .00680B .00530A .00680B .00550 -.00100 .00650 10700 ---- .00810B .00640A .00810B .00670 -.00110 .00780 10725 ---- .00960B .00760A .00960B .00800 -.00120 .00920 10750 ---- .01120B .00910A .01120B .00950 -.00120 .01070 10775 ---- .01290B .01070A .01290B .01110 -.00130 .01240 10800 ---- .01480B .01240A .01480B .01290 -.00130 .01420 10825 ---- .01670B .01430A .01670B .01480 -.00140 .01620 10850 ---- .01880B .01630A .01880B .01690 -.00130 .01820 10875 ---- .02100B .01840A .02100B .01900 -.00140 .02040 10900 ---- .02320B .02040A .02320B .02120 -.00140 .02260 10925 ---- .02550B .02270A .02550B .02350 -.00140 .02490 10950 ---- .02780B .02500A .02780B .02580 -.00140 .02720 11000 ---- .03260B .02980A .03260B .03060 -.00130 .03190 11050 ---- .03740B .03460A .03740B .03550 -.00120 .03670 11100 ---- .04230B .03960A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 11200 ---- .05230B .04940A .05230B .05030 -.00120 .05150 11250 ---- .05720B .05440A .05720B .05530 -.00120 .05650 11300 ---- .06220B .05940A .06220B .06020 -.00130 .06150 11350 ---- .06720B .06430A .06720B .06520 -.00130 .06650 11400 ---- .07210B .06930A .07210B .07020 -.00120 .07140 11450 ---- .07710B .07430A .07710B .07520 -.00120 .07640 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08540B .08260A .08260A .08450 +.00120 .08330 09900 ---- .08040B .07760A .07760A .07950 +.00120 .07830 09950 ---- .07540B .07260A .07260A .07450 +.00120 .07330 10000 ---- .07040B .06760A .06760A .06950 +.00120 .06830 10050 ---- .06540B .06260A .06260A .06450 +.00120 .06330 10100 ---- .06040B .05760A .05760A .05950 +.00120 .05830 10150 ---- .05540B .05260A .05260A .05450 +.00120 .05330 10200 ---- .05040B .04760A .04760A .04950 +.00120 .04830 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03010A .03010A .03200 +.00120 .03080 10400 ---- .03040B .02760A .02760A .02950 +.00120 .02830 10425 ---- .02790B .02510A .02510A .02700 +.00120 .02580 10450 ---- .02540B .02260A .02260A .02450 +.00120 .02330 10475 ---- .02290B .02010A .02010A .02200 +.00120 .02080 10500 ---- .02040B .01760A .01760A .01950 +.00120 .01830 10525 ---- .01790B .01510A .01510A .01700 +.00120 .01580 10550 ---- .01540B .01260A .01260A .01450 +.00120 .01330 10575 ---- .01290B .01020A .01020A .01200 +.00110 .01090 10600 ---- .01040B .00780A .00780A .00950 +.00100 .00850 212 10625 ---- .00800B .00560A .00560A .00710 +.00080 .00630 70 10650 ---- .00560B .00340A .00340A .00470 +.00040 .00430 10675 ---- .00350B .00170A .00170A .00250 -.00010 .00260 100 10700 .00130 .00180B .00060A .00060A .00090 -.00050 3 .00140 2 77 10725 ---- .00080B .00020A .00020A .00025 -.00045 .00070 10750 .00010 .00010 .00010 .00010 .00010 -.00020 1 .00030 320 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 1 10825 ---- ---- ---- ---- CAB .00000 CAB 11 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 12 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 254 10525 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB -.00005 .00005 29 10575 ---- ---- ---- ---- CAB -.00010 .00010 287 10600 ---- ---- .00010A .00010A CAB -.00020 .00020 197 10625 .00010 .00015 .00010 .00010A .00005 -.00045 23 .00050 190 10650 .00045 .00045 .00015A .00015A .00015 -.00085 1 .00100 27 10675 ---- .00200B .00040A .00200B .00045 -.00135 .00180 10700 ---- .00340B .00120A .00340B .00130 -.00180 1 .00310 10725 ---- .00540B .00280A .00540B .00320 -.00170 .00490 10750 ---- .00760B .00480A .00760B .00550 -.00150 .00700 10775 ---- .01000B .00710A .01000B .00800 -.00130 .00930 10800 ---- .01240B .00960A .01240B .01040 -.00130 .01170 10825 ---- .01490B .01210A .01490B .01290 -.00130 .01420 10850 ---- .01740B .01460A .01740B .01540 -.00130 .01670 10875 ---- .01990B .01710A .01990B .01790 -.00130 .01920 10900 ---- .02240B .01960A .02240B .02040 -.00130 .02170 10925 ---- .02490B .02210A .02490B .02290 -.00130 .02420 10950 ---- .02740B .02460A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04240B .03960A .04240B .04040 -.00130 .04170 11150 ---- .04740B .04460A .04740B .04540 -.00130 .04670 11200 ---- .05240B .04960A .05240B .05040 -.00130 .05170 11250 ---- .05740B .05460A .05740B .05540 -.00130 .05670 11300 ---- .06240B .05960A .06240B .06040 -.00130 .06170 11350 ---- .06740B .06460A .06740B .06540 -.00130 .06670 11400 ---- .07240B .06960A .07240B .07040 -.00130 .07170 11450 ---- .07740B .07450A .07740B .07540 -.00130 .07670 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .08530B .08250A .08250A .08440 +.00120 .08320 09900 ---- .08030B .07750A .07750A .07940 +.00120 .07820 09950 ---- .07530B .07250A .07250A .07440 +.00120 .07320 10000 ---- .07030B .06750A .06750A .06940 +.00120 .06820 10050 ---- .06530B .06250A .06250A .06450 +.00130 .06320 10100 ---- .06030B .05750A .05750A .05950 +.00130 .05820 10150 ---- .05530B .05250A .05250A .05450 +.00130 .05320 10200 ---- .05040B .04750A .04750A .04950 +.00130 .04820 10250 ---- .04540B .04250A .04250A .04450 +.00130 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00130 .03820 10350 ---- .03540B .03260A .03260A .03450 +.00130 .03320 10375 ---- .03290B .03010A .03010A .03200 +.00120 .03080 10400 ---- .03050B .02760A .02760A .02950 +.00120 .02830 10425 ---- .02800B .02520A .02520A .02700 +.00110 .02590 10450 ---- .02550B .02270A .02270A .02460 +.00120 .02340 10475 ---- .02300B .02030A .02030A .02210 +.00110 .02100 10500 ---- .02060B .01800A .01800A .01970 +.00110 .01860 10525 ---- .01820B .01570A .01570A .01730 +.00100 .01630 10550 ---- .01580B .01340A .01340A .01490 +.00080 .01410 10575 ---- .01370B .01130A .01130A .01270 +.00080 .01190 10600 ---- .01140B .00940A .00940A .01050 +.00060 .00990 100 10625 ---- .00940B .00750A .00750A .00850 +.00040 .00810 10650 ---- .00760B .00590A .00590A .00670 +.00030 .00640 10675 ---- .00590B .00440A .00440A .00510 +.00010 .00500 10700 ---- .00450B .00320A .00320A .00380 .00000 .00380 10725 ---- .00330B .00230A .00230A .00270 -.00010 .00280 10750 ---- .00230B .00160A .00160A .00180 -.00020 .00200 100 10775 ---- .00160B .00110A .00110A .00120 -.00020 .00140 10800 ---- ---- .00070A .00070A .00080 -.00020 .00100 10825 ---- ---- .00045A .00045A .00050 -.00020 .00070 10850 ---- ---- .00030A .00030A .00030 -.00015 .00045 10875 ---- ---- .00020A .00020A .00020 -.00010 .00030 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB -.00005 .00005 3 10400 ---- ---- ---- ---- CAB -.00005 .00005 2 10425 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- ---- ---- .00005 -.00010 .00015 1 10475 ---- ---- .00020A .00020A .00010 -.00015 .00025 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 10525 ---- ---- .00030A .00030A .00025 -.00025 .00050 10550 ---- ---- .00040A .00040A .00040 -.00040 .00080 10575 ---- ---- .00070A .00070A .00060 -.00060 .00120 10 10600 ---- .00170B .00100A .00170B .00100 -.00060 .00160 10625 ---- .00240B .00150A .00240B .00150 -.00080 .00230 10650 ---- .00330B .00210A .00330B .00220 -.00090 .00310 10675 ---- .00450B .00290A .00450B .00310 -.00110 .00420 10700 ---- .00580B .00400A .00580B .00420 -.00130 .00550 10725 ---- .00730B .00530A .00730B .00560 -.00140 .00700 10750 ---- .00910B .00680A .00910B .00730 -.00140 .00870 10775 ---- .01110B .00860A .01110B .00910 -.00150 .01060 10800 ---- .01320B .01050A .01320B .01120 -.00150 .01270 10825 ---- .01540B .01270A .01540B .01340 -.00140 .01480 10850 ---- .01770B .01500A .01770B .01570 -.00140 .01710 10875 ---- .02010B .01730A .02010B .01810 -.00130 .01940 10900 ---- .02250B .01970A .02250B .02050 -.00130 .02180 10925 ---- .02500B .02220A .02500B .02300 -.00130 .02430 10950 ---- .02740B .02460A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03450A .03740B .03540 -.00120 .03660 11100 ---- .04230B .03940A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04540 -.00120 .04660 11200 ---- .05230B .04950A .05230B .05040 -.00120 .05160 11250 ---- .05730B .05450A .05730B .05540 -.00120 .05660 11300 ---- .06230B .05950A .06230B .06040 -.00120 .06160 11350 ---- .06730B .06450A .06730B .06540 -.00120 .06660 11400 ---- .07230B .06950A .07230B .07030 -.00130 .07160 11450 ---- .07730B .07450A .07730B .07530 -.00130 .07660 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .08520B .08240A .08240A .08430 +.00120 .08310 09900 ---- .08020B .07740A .07740A .07940 +.00130 .07810 09950 ---- .07520B .07240A .07240A .07440 +.00130 .07310 10000 ---- .07020B .06740A .06740A .06940 +.00130 .06810 10050 ---- .06530B .06240A .06240A .06440 +.00130 .06310 10100 ---- .06030B .05750A .05750A .05940 +.00130 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00120 .05320 10200 ---- .05030B .04750A .04750A .04940 +.00120 .04820 10250 ---- .04540B .04250A .04250A .04440 +.00120 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03270A .03270A .03450 +.00120 .03330 10375 ---- .03300B .03020A .03020A .03200 +.00110 .03090 10400 ---- .03050B .02780A .02780A .02960 +.00120 .02840 10425 ---- .02800B .02540A .02540A .02710 +.00110 .02600 10450 ---- .02560B .02300A .02300A .02470 +.00100 .02370 10475 ---- .02330B .02070A .02070A .02230 +.00100 .02130 10500 ---- .02090B .01840A .01840A .02000 +.00090 .01910 10525 ---- .01860B .01620A .01620A .01770 +.00080 .01690 10550 ---- .01650B .01420A .01420A .01550 +.00070 .01480 10575 ---- .01430B .01220A .01220A .01340 +.00060 .01280 10600 ---- .01230B .01030A .01030A .01140 +.00050 .01090 10625 ---- .01040B .00870A .00870A .00960 +.00040 .00920 10650 ---- .00870B .00710A .00710A .00790 +.00030 .00760 10675 ---- .00710B .00570A .00570A .00640 +.00020 .00620 10700 ---- .00570B .00450A .00450A .00510 +.00010 .00500 10725 ---- .00450B .00350A .00350A .00390 -.00010 .00400 1 10750 ---- .00340B .00260A .00260A .00300 -.00010 .00310 10775 ---- .00260B .00200A .00200A .00220 -.00020 .00240 12 12 10800 ---- .00190B .00140A .00140A .00160 -.00020 .00180 40 10825 ---- ---- .00110A .00110A .00110 -.00030 .00140 10850 ---- ---- .00080A .00080A .00080 -.00020 .00100 10875 ---- ---- .00060A .00060A .00060 -.00020 .00080 10900 ---- ---- .00040A .00040A .00040 -.00020 .00060 10925 ---- ---- .00030A .00030A .00025 -.00015 .00040 10950 ---- ---- .00020A .00020A .00015 -.00015 .00030 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 2 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10425 ---- ---- .00025A .00025A .00015 -.00015 .00030 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 10475 ---- ---- .00040A .00040A .00035 -.00025 .00060 10500 ---- ---- .00060A .00060A .00050 -.00030 .00080 5 9 10525 ---- ---- .00080A .00080A .00070 -.00040 .00110 10550 ---- ---- .00100A .00100A .00100 -.00050 .00150 10575 ---- .00210B .00140A .00210B .00140 -.00060 .00200 10600 ---- .00270B .00190A .00270B .00190 -.00070 .00260 5 5 10625 .00300 .00350B .00250A .00250A .00250 -.00090 1 .00340 10650 ---- .00450B .00320A .00450B .00340 -.00090 .00430 1 10675 ---- .00570B .00410A .00570B .00430 -.00110 .00540 10700 ---- .00690B .00520A .00690B .00550 -.00120 .00670 40 10725 ---- .00850B .00650A .00850B .00690 -.00120 .00810 10750 ---- .01010B .00790A .01010B .00840 -.00140 .00980 10775 ---- .01200B .00960A .01200B .01010 -.00150 .01160 10800 ---- .01390B .01140A .01390B .01200 -.00150 .01350 10825 ---- .01600B .01340A .01600B .01410 -.00140 .01550 10850 ---- .01820B .01550A .01820B .01620 -.00150 .01770 10875 ---- .02040B .01770A .02040B .01850 -.00140 .01990 10900 ---- .02280B .02010A .02280B .02080 -.00140 .02220 10925 ---- .02510B .02240A .02510B .02320 -.00130 .02450 10950 ---- .02750B .02480A .02750B .02560 -.00130 .02690 11000 ---- .03240B .02960A .03240B .03050 -.00130 .03180 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04230B .03950A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 11200 ---- .05230B .04950A .05230B .05030 -.00130 .05160 11250 ---- .05730B .05450A .05730B .05530 -.00130 .05660 11300 ---- .06220B .05940A .06220B .06030 -.00120 .06150 11350 ---- .06720B .06440A .06720B .06530 -.00120 .06650 11400 ---- .07220B .06940A .07220B .07030 -.00120 .07150 11450 ---- .07720B .07440A .07720B .07530 -.00120 .07650 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .07540B .07250A .07250A .07450 +.00130 .07320 10000 ---- .07040B .06750A .06750A .06950 +.00130 .06820 10050 ---- .06540B .06250A .06250A .06450 +.00130 .06320 10100 ---- .06040B .05760A .05760A .05950 +.00130 .05820 10150 ---- .05540B .05260A .05260A .05450 +.00130 .05320 10200 ---- .05040B .04760A .04760A .04950 +.00120 .04830 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10400 ---- .03040B .02760A .02760A .02950 +.00120 .02830 10450 ---- .02540B .02270A .02270A .02450 +.00120 .02330 10475 ---- .02290B .02020A .02020A .02200 +.00110 .02090 10500 ---- .02050B .01780A .01780A .01960 +.00120 .01840 10525 ---- .01800B .01540A .01540A .01710 +.00110 .01600 10550 ---- .01560B .01310A .01310A .01470 +.00100 .01370 10575 ---- .01330B .01090A .01090A .01240 +.00090 .01150 10600 ---- .01110B .00890A .00890A .01010 +.00070 .00940 10625 ---- .00890B .00690A .00690A .00800 +.00050 .00750 10650 ---- .00700B .00520A .00520A .00620 +.00040 .00580 10675 ---- .00530B .00370A .00370A .00450 +.00010 .00440 10700 ---- .00380B .00260A .00260A .00320 .00000 .00320 10725 .00200 .00260B .00170A .00220B .00210 -.00010 13 .00220 10750 ---- .00170B .00110A .00110A .00130 -.00020 .00150 10775 ---- .00110B .00070A .00070A .00080 -.00020 .00100 10800 ---- ---- .00040A .00040A .00040 -.00020 .00060 10825 ---- ---- .00025A .00025A .00025 -.00015 .00040 1 1 10850 ---- ---- .00015A .00015A .00010 -.00010 .00020 10875 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10525 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00030 .00045 10575 ---- .00080B .00035A .00080B .00035 -.00035 .00070 10600 ---- .00120B .00060A .00120B .00060 -.00050 .00110 10625 ---- .00180B .00100A .00180B .00100 -.00070 .00170 2 2 10650 ---- .00270B .00150A .00270B .00160 -.00090 .00250 10675 .00250 .00380B .00230A .00230A .00250 -.00110 3 .00360 2 2 10700 ---- .00520B .00330A .00520B .00360 -.00130 .00490 10725 ---- .00680B .00470A .00680B .00500 -.00140 .00640 10750 ---- .00860B .00620A .00860B .00670 -.00150 .00820 10775 ---- .01070B .00810A .01070B .00870 -.00150 .01020 10800 ---- .01290B .01010A .01290B .01090 -.00140 .01230 10825 ---- .01520B .01240A .01520B .01320 -.00140 .01460 10850 ---- .01760B .01480A .01760B .01560 -.00130 .01690 10875 ---- .02000B .01720A .02000B .01800 -.00130 .01930 10900 ---- .02240B .01960A .02240B .02050 -.00120 .02170 10925 ---- .02490B .02210A .02490B .02290 -.00130 .02420 10950 ---- .02740B .02450A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04240B .03950A .04240B .04040 -.00130 .04170 11150 ---- .04740B .04450A .04740B .04540 -.00130 .04670 11200 ---- .05240B .04950A .05240B .05040 -.00120 .05160 11250 ---- .05740B .05450A .05740B .05540 -.00120 .05660 11300 ---- .06230B .05950A .06230B .06040 -.00120 .06160 11350 ---- .06730B .06450A .06730B .06540 -.00120 .06660 11400 ---- .07230B .06950A .07230B .07040 -.00120 .07160 11450 ---- .07730B .07450A .07730B .07540 -.00120 .07660 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- ---- ---- .06800A .06930 ---- ---- 10050 ---- ---- ---- .06310A .06440 ---- ---- 10100 ---- ---- ---- .05810A .05940 ---- ---- 10150 ---- ---- ---- .05310A .05440 ---- ---- 10200 ---- ---- ---- .04810A .04940 ---- ---- 10250 ---- ---- ---- .04320A .04440 ---- ---- 10300 ---- ---- ---- .03820A .03950 ---- ---- 10350 ---- ---- ---- .03330A .03460 ---- ---- 10400 ---- ---- ---- .02840A .02970 ---- ---- 10450 ---- ---- ---- .02370A .02500 ---- ---- 10475 ---- ---- ---- .02140A .02260 ---- ---- 10500 ---- ---- ---- .01920A .02040 ---- ---- 10525 ---- ---- ---- .01700A .01820 ---- ---- 10550 ---- ---- ---- .01490A .01600 ---- ---- 10575 ---- ---- ---- .01290A .01400 ---- ---- 10600 ---- ---- ---- .01110A .01200 ---- ---- 10625 ---- ---- ---- .00940A .01020 ---- ---- 10650 ---- ---- ---- .00780A .00860 ---- ---- 10675 ---- ---- ---- .00640A .00710 ---- ---- 10700 ---- ---- ---- .00520A .00570 ---- ---- 10725 ---- ---- ---- .00420A .00460 ---- ---- 10750 ---- ---- ---- .00330A .00370 ---- ---- 10775 ---- ---- ---- .00260A .00280 ---- ---- 10800 ---- ---- ---- .00200A .00220 ---- ---- 10825 ---- ---- ---- .00150A .00160 ---- ---- 10850 ---- ---- ---- .00110A .00120 ---- ---- 10875 ---- ---- ---- .00090A .00090 ---- ---- 10900 ---- ---- ---- .00070A .00070 ---- ---- 10950 ---- ---- ---- .00035A .00035 ---- ---- 11000 ---- ---- ---- .00025A .00015 ---- ---- 11050 ---- ---- ---- .00015A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00015 ---- ---- 10400 ---- ---- ---- .00030A .00025 ---- ---- 10450 ---- ---- ---- .00050A .00045 ---- ---- 10475 ---- ---- ---- .00070A .00060 ---- ---- 10500 ---- ---- ---- .00090A .00090 ---- ---- 10525 ---- ---- ---- .00110A .00120 ---- ---- 10550 ---- ---- ---- .00150A .00150 ---- ---- 10575 ---- ---- ---- .00190A .00190 ---- ---- 10600 ---- ---- ---- .00250A .00250 ---- ---- 10625 ---- ---- ---- .00310A .00320 ---- ---- 10650 ---- ---- ---- .00390A .00400 ---- ---- 10675 ---- ---- ---- .00490A .00500 ---- ---- 10700 ---- ---- ---- .00600A .00620 ---- ---- 10725 ---- ---- ---- .00730A .00760 ---- ---- 10750 ---- ---- ---- .00880A .00910 ---- ---- 10775 ---- ---- ---- .01050A .01080 ---- ---- 10800 ---- ---- ---- .01230A .01260 ---- ---- 10825 ---- ---- ---- .01420A .01450 ---- ---- 10850 ---- ---- ---- .01630A .01660 ---- ---- 10875 ---- ---- ---- .01840A .01880 ---- ---- 10900 ---- ---- ---- .02070A .02100 ---- ---- 10950 ---- ---- ---- .02540A .02570 ---- ---- 11000 ---- ---- ---- .03010A .03050 ---- ---- 11050 ---- ---- ---- .03510A .03540 ---- ---- 11100 ---- ---- ---- .04000A .04040 ---- ---- 11150 ---- ---- ---- .04500A .04530 ---- ---- 11200 ---- ---- ---- .05000A .05030 ---- ---- 11250 ---- ---- ---- .05490A .05530 ---- ---- 11300 ---- ---- ---- .05990A .06030 ---- ---- 11350 ---- ---- ---- .06490A .06530 ---- ---- TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .08540B .08260A .08260A .08450 +.00130 .08320 09900 ---- .08040B .07760A .07760A .07950 +.00130 .07820 09950 ---- .07540B .07260A .07260A .07450 +.00130 .07320 10000 ---- .07040B .06760A .06760A .06950 +.00120 .06830 10050 ---- .06540B .06260A .06260A .06450 +.00120 .06330 10100 ---- .06040B .05760A .05760A .05950 +.00120 .05830 10150 ---- .05540B .05260A .05260A .05450 +.00120 .05330 10200 ---- .05040B .04760A .04760A .04950 +.00120 .04830 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03010A .03010A .03200 +.00120 .03080 10400 ---- .03040B .02760A .02760A .02950 +.00120 .02830 10425 ---- .02790B .02510A .02510A .02700 +.00120 .02580 10450 ---- .02540B .02260A .02260A .02450 +.00120 .02330 10475 ---- .02290B .02010A .02010A .02200 +.00120 .02080 10500 ---- .02040B .01770A .01770A .01950 +.00120 .01830 10525 ---- .01790B .01520A .01520A .01700 +.00110 .01590 10550 ---- .01550B .01280A .01280A .01460 +.00110 .01350 10575 ---- .01300B .01050A .01050A .01210 +.00090 .01120 10600 ---- .01060B .00830A .00830A .00970 +.00070 .00900 10625 ---- .00840B .00620A .00620A .00740 +.00050 .00690 10650 ---- .00630B .00430A .00430A .00540 +.00030 .00510 10675 ---- .00450B .00290A .00290A .00360 .00000 .00360 5 10700 ---- .00300B .00170A .00170A .00230 -.00010 .00240 1 1 10725 .00120 .00180B .00090A .00090A .00130 -.00020 154 .00150 1 10750 ---- .00100B .00050A .00050A .00060 -.00030 .00090 28 10775 ---- ---- .00025A .00025A .00030 -.00020 .00050 1 10800 ---- ---- .00015A .00015A .00010 -.00020 .00030 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 10850 ---- ---- ---- ---- CAB -.00005 .00005 50 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 10575 ---- ---- .00015A .00015A .00005 -.00030 .00035 10600 ---- ---- .00025A .00025A .00020 -.00050 .00070 50 10625 ---- ---- .00045A .00045A .00040 -.00070 .00110 200 10650 ---- .00190B .00080A .00190B .00080 -.00100 .00180 1 1 10675 ---- .00300B .00140A .00300B .00160 -.00120 .00280 3 2 10700 ---- .00440B .00250A .00440B .00270 -.00140 .00410 28 28 10725 ---- .00610B .00380A .00610B .00420 -.00150 .00570 7 10750 ---- .00810B .00550A .00810B .00610 -.00150 .00760 10775 ---- .01020B .00750A .01020B .00820 -.00150 .00970 10800 ---- .01260B .00980A .01260B .01060 -.00140 .01200 10825 ---- .01500B .01220A .01500B .01300 -.00130 .01430 10850 ---- .01740B .01460A .01740B .01540 -.00140 .01680 10875 ---- .01990B .01710A .01990B .01790 -.00130 .01920 10900 ---- .02240B .01960A .02240B .02040 -.00130 .02170 10925 ---- .02490B .02210A .02490B .02290 -.00130 .02420 10950 ---- .02740B .02460A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04240B .03960A .04240B .04040 -.00130 .04170 11150 ---- .04740B .04460A .04740B .04540 -.00130 .04670 11200 ---- .05240B .04960A .05240B .05040 -.00130 .05170 11250 ---- .05740B .05460A .05740B .05540 -.00130 .05670 11300 ---- .06240B .05950A .06240B .06040 -.00130 .06170 11350 ---- .06740B .06450A .06740B .06540 -.00130 .06670 11400 ---- .07240B .06950A .07240B .07040 -.00120 .07160 11450 ---- .07740B .07450A .07740B .07540 -.00120 .07660 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- ---- ---- .06810A .06940 ---- ---- 10050 ---- .06530B .06250A .06250A .06440 +.00120 .06320 10100 ---- .06030B .05750A .05750A .05950 +.00130 .05820 10150 ---- .05540B .05250A .05250A .05450 +.00130 .05320 10200 ---- .05040B .04750A .04750A .04950 +.00130 .04820 10250 ---- .04540B .04250A .04250A .04450 +.00130 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00130 .03820 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10400 ---- .03040B .02770A .02770A .02950 +.00120 .02830 10450 ---- .02550B .02280A .02280A .02460 +.00110 .02350 10475 ---- ---- ---- .02090A .02220 ---- ---- 10500 ---- .02060B .01810A .01810A .01970 +.00100 .01870 10525 ---- .01820B .01580A .01580A .01740 +.00100 .01640 10550 ---- .01590B .01360A .01360A .01510 +.00090 .01420 10575 ---- .01370B .01150A .01150A .01280 +.00070 .01210 10600 ---- .01160B .00960A .00960A .01070 +.00050 .01020 10625 ---- .00970B .00780A .00780A .00880 +.00040 .00840 10650 ---- .00790B .00620A .00620A .00700 +.00030 .00670 10675 ---- .00620B .00470A .00470A .00540 +.00010 .00530 10700 ---- .00480B .00360A .00360A .00400 -.00010 .00410 10725 ---- .00360B .00260A .00260A .00300 -.00010 .00310 10750 ---- .00260B .00180A .00180A .00210 -.00020 .00230 10775 ---- .00180B .00130A .00130A .00150 -.00010 .00160 10800 ---- .00120B .00090A .00120B .00100 -.00010 .00110 10825 ---- ---- .00060A .00060A .00060 -.00020 .00080 10850 ---- ---- .00040A .00040A .00040 -.00020 .00060 10875 ---- ---- .00025A .00025A .00025 -.00015 .00040 10900 ---- ---- .00020A .00020A .00015 -.00010 .00025 10925 ---- ---- .00015A .00015A .00010 -.00010 .00020 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 10475 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- .00025A .00025A .00020 -.00025 .00045 10525 ---- ---- .00035A .00035A .00035 -.00035 .00070 10550 ---- ---- .00060A .00060A .00050 -.00050 .00100 10575 ---- ---- .00080A .00080A .00080 -.00060 .00140 10600 ---- ---- .00120A .00120A .00120 -.00070 .00190 10625 ---- .00270B .00170A .00270B .00170 -.00090 .00260 10650 ---- .00360B .00240A .00360B .00240 -.00100 1 .00340 10675 ---- .00480B .00320A .00480B .00330 -.00120 .00450 10700 ---- .00610B .00430A .00610B .00450 -.00130 .00580 10725 ---- .00760B .00560A .00760B .00590 -.00140 .00730 10750 ---- .00930B .00710A .00930B .00750 -.00140 .00890 10775 ---- .01130B .00880A .01130B .00940 -.00140 .01080 10800 ---- .01330B .01080A .01330B .01140 -.00140 .01280 10825 ---- .01550B .01290A .01550B .01360 -.00140 .01500 10850 ---- .01780B .01500A .01780B .01580 -.00140 .01720 10875 ---- .02020B .01740A .02020B .01820 -.00130 .01950 10900 ---- .02260B .01980A .02260B .02060 -.00130 .02190 10925 ---- .02500B .02220A .02500B .02300 -.00130 .02430 10950 ---- .02740B .02470A .02740B .02550 -.00130 .02680 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00120 .03660 11100 ---- .04230B .03950A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04540 -.00120 .04660 11200 ---- .05230B .04950A .05230B .05040 -.00120 .05160 11250 ---- .05730B .05450A .05730B .05540 -.00120 .05660 11300 ---- .06230B .05950A .06230B .06040 -.00120 .06160 11350 ---- .06730B .06450A .06730B .06530 -.00130 .06660 11400 ---- .07230B .06950A .07230B .07030 -.00130 .07160 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- ---- ---- .06800A .06930 ---- ---- 10050 ---- .06520B .06240A .06240A .06430 +.00120 .06310 10100 ---- .06020B .05740A .05740A .05930 +.00120 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00130 .05310 10200 ---- .05030B .04750A .04750A .04940 +.00120 .04820 10250 ---- .04550B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04050B .03770A .03770A .03960 +.00120 .03840 10350 ---- .03560B .03290A .03290A .03470 +.00110 .03360 10400 ---- .03070B .02820A .02820A .02990 +.00100 .02890 10450 ---- .02610B .02360A .02360A .02530 +.00100 .02430 10475 ---- ---- ---- .02180A .02300 ---- ---- 10500 ---- .02170B .01930A .01930A .02080 +.00080 .02000 10525 ---- .01950B .01730A .01730A .01860 +.00070 .01790 10550 ---- .01740B .01540A .01540A .01660 +.00070 .01590 10575 ---- .01550B .01350A .01350A .01460 +.00050 .01410 10600 ---- .01360B .01170A .01170A .01270 +.00040 .01230 10625 ---- .01180B .01000A .01000A .01100 +.00030 .01070 10650 ---- .01010B .00850A .00850A .00940 +.00020 .00920 10675 ---- .00860B .00720A .00720A .00790 +.00010 .00780 10700 ---- .00730B .00600A .00600A .00660 .00000 .00660 10725 ---- .00610B .00500A .00500A .00540 -.00010 .00550 10750 ---- .00500B .00410A .00410A .00440 -.00010 .00450 10775 ---- .00400B .00320A .00320A .00360 -.00010 .00370 10800 ---- .00320B .00260A .00260A .00280 -.00010 .00290 10825 ---- .00260B .00210A .00210A .00220 -.00010 .00230 10850 .00210 .00210 .00160A .00160A .00170 -.00020 1 .00190 10875 ---- .00160B .00130A .00130A .00130 -.00020 .00150 10900 ---- .00120B .00100A .00120B .00100 -.00010 .00110 10925 ---- ---- .00080A .00080A .00080 -.00010 .00090 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 11000 ---- ---- .00035A .00035A .00035 -.00005 .00040 11050 ---- ---- ---- ---- .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00010 .00025 10350 ---- ---- .00030A .00030A .00030 -.00015 .00045 10400 ---- ---- .00050A .00050A .00050 -.00020 .00070 10450 ---- ---- .00080A .00080A .00080 -.00030 .00110 10475 ---- ---- ---- .00120B .00100 ---- ---- 10500 ---- ---- .00130A .00130A .00130 -.00050 .00180 10525 ---- ---- .00160A .00160A .00160 -.00060 .00220 10550 ---- ---- .00200A .00200A .00210 -.00060 .00270 10575 ---- .00340B .00250A .00250A .00260 -.00070 .00330 10600 ---- .00420B .00310A .00310A .00320 -.00080 .00400 10625 ---- .00500B .00390A .00390A .00390 -.00100 .00490 10650 ---- .00610B .00470A .00470A .00480 -.00110 .00590 10675 ---- .00720B .00560A .00560A .00590 -.00110 .00700 10700 ---- .00850B .00680A .00680A .00700 -.00130 .00830 10725 ---- .01000B .00800A .00800A .00840 -.00120 .00960 10750 ---- .01150B .00940A .00940A .00990 -.00130 .01120 10775 ---- .01330B .01100A .01330B .01150 -.00130 .01280 10800 ---- .01510B .01270A .01510B .01330 -.00130 .01460 10825 ---- .01700B .01460A .01700B .01510 -.00140 .01650 10850 ---- .01910B .01650A .01910B .01710 -.00140 .01850 10875 ---- .02120B .01860A .02120B .01920 -.00140 .02060 10900 ---- .02340B .02070A .02340B .02140 -.00140 .02280 10925 ---- .02560B .02290A .02560B .02370 -.00130 .02500 10950 ---- .02790B .02520A .02790B .02600 -.00130 .02730 11000 ---- .03260B .02990A .03260B .03070 -.00130 .03200 11050 ---- .03750B .03470A .03750B .03550 -.00130 .03680 11100 ---- .04240B .03960A .04240B .04040 -.00130 .04170 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 11200 ---- .05220B .04940A .05220B .05030 -.00120 .05150 11250 ---- .05720B .05440A .05720B .05520 -.00130 .05650 11300 ---- .06220B .05940A .06220B .06020 -.00130 .06150 11350 ---- .06720B .06430A .06720B .06520 -.00120 .06640 11400 ---- .07210B .06930A .07210B .07020 -.00120 .07140 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08550B .08250A .08250A .08450 +.00130 .08320 09900 ---- .08040B .07750A .07750A .07950 +.00130 .07820 09950 ---- .07540B .07250A .07250A .07450 +.00130 .07320 10000 ---- .07040B .06760A .06760A .06950 +.00130 .06820 10050 ---- .06540B .06260A .06260A .06450 +.00130 .06320 10100 ---- .06040B .05760A .05760A .05950 +.00120 .05830 10150 ---- .05540B .05260A .05260A .05450 +.00120 .05330 10200 ---- .05040B .04760A .04760A .04950 +.00120 .04830 10250 ---- .04540B .04260A .04260A .04450 +.00120 .04330 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03010A .03010A .03200 +.00120 .03080 10400 ---- .03040B .02760A .02760A .02950 +.00120 .02830 10425 ---- .02790B .02510A .02510A .02700 +.00120 .02580 10450 ---- .02540B .02260A .02260A .02450 +.00120 .02330 1 10475 ---- .02290B .02020A .02020A .02200 +.00120 .02080 10500 ---- .02050B .01770A .01770A .01950 +.00110 .01840 158 10525 ---- .01800B .01530A .01530A .01710 +.00110 .01600 10550 ---- .01550B .01300A .01300A .01460 +.00100 .01360 6 10575 ---- .01310B .01070A .01070A .01220 +.00080 .01140 49 10600 ---- .01080B .00860A .00860A .00990 +.00070 .00920 49 10625 ---- .00870B .00660A .00660A .00770 +.00040 .00730 49 10650 ---- .00670B .00490A .00490A .00580 +.00030 .00550 48 10675 ---- .00490B .00330A .00330A .00410 .00000 .00410 48 10700 .00240 .00350B .00220A .00300B .00270 -.00010 2 .00280 97 10725 .00160 .00230B .00140A .00180B .00170 -.00020 1 .00190 119 10750 ---- .00140B .00080A .00080A .00100 -.00020 50 .00120 171 10775 ---- .00080B .00045A .00080B .00050 -.00020 .00070 147 10800 .00020 .00020 .00020 .00025B .00025 -.00020 1 .00045 1 195 10825 .00015 .00015 .00015 .00015 .00015 -.00010 1 .00025 97 10850 ---- ---- ---- ---- .00005 -.00010 .00015 96 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 100 10925 ---- ---- ---- ---- CAB .00000 CAB 200 10950 ---- ---- ---- ---- CAB .00000 CAB 61 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB -.00005 .00005 50 10500 ---- ---- ---- ---- CAB -.00010 .00010 50 10525 ---- ---- .00010A .00010A .00005 -.00015 .00020 111 10550 ---- ---- .00015A .00015A .00010 -.00025 .00035 156 10575 ---- ---- .00020A .00020A .00020 -.00040 .00060 104 10600 .00050 .00050 .00030 .00030 .00035 -.00055 2 .00090 100 10625 .00060 .00060 .00060 .00060 .00070 -.00080 1 .00150 100 10650 ---- .00240B .00120A .00120A .00130 -.00090 50 .00220 151 10675 ---- .00350B .00190A .00190A .00210 -.00120 .00330 1 102 10700 ---- .00480B .00290A .00290A .00320 -.00130 .00450 2 54 10725 ---- .00650B .00430A .00650B .00470 -.00140 .00610 49 10750 ---- .00840B .00600A .00840B .00640 -.00150 .00790 10775 ---- .01050B .00790A .01050B .00850 -.00140 .00990 10800 ---- .01270B .00990A .01270B .01070 -.00140 .01210 10825 ---- .01510B .01230A .01510B .01310 -.00130 .01440 10850 ---- .01750B .01470A .01750B .01550 -.00130 .01680 10875 ---- .01990B .01720A .01990B .01790 -.00140 .01930 10900 ---- .02240B .01960A .02240B .02040 -.00130 .02170 10925 ---- .02490B .02210A .02490B .02290 -.00130 .02420 10950 ---- .02740B .02460A .02740B .02540 -.00130 .02670 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 1 11100 ---- .04240B .03960A .04240B .04040 -.00130 .04170 11150 ---- .04740B .04460A .04740B .04540 -.00130 .04670 11200 ---- .05240B .04950A .05240B .05040 -.00130 .05170 11250 ---- .05740B .05450A .05740B .05540 -.00130 .05670 11300 ---- .06240B .05950A .06240B .06040 -.00120 .06160 11350 ---- .06740B .06450A .06740B .06540 -.00120 .06660 11400 ---- .07230B .06950A .07230B .07040 -.00120 .07160 11450 ---- .07730B .07450A .07730B .07540 -.00120 .07660 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .08530B .08250A .08250A .08440 +.00130 .08310 09900 ---- .08030B .07750A .07750A .07940 +.00120 .07820 09950 ---- .07530B .07250A .07250A .07440 +.00120 .07320 10000 ---- .07030B .06750A .06750A .06940 +.00120 .06820 10050 ---- .06530B .06250A .06250A .06440 +.00120 .06320 10100 ---- .06030B .05750A .05750A .05940 +.00120 .05820 10150 ---- .05530B .05250A .05250A .05450 +.00130 .05320 10200 ---- .05030B .04750A .04750A .04950 +.00130 .04820 10250 ---- .04530B .04250A .04250A .04450 +.00130 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00130 .03820 10350 ---- .03540B .03260A .03260A .03450 +.00120 .03330 10375 ---- .03290B .03020A .03020A .03200 +.00120 .03080 10400 ---- .03040B .02770A .02770A .02950 +.00110 .02840 10425 ---- .02800B .02530A .02530A .02710 +.00110 .02600 10450 ---- .02560B .02280A .02280A .02460 +.00100 .02360 10475 ---- .02310B .02050A .02050A .02220 +.00100 .02120 10500 ---- .02080B .01820A .01820A .01980 +.00100 .01880 10525 ---- .01830B .01590A .01590A .01740 +.00080 .01660 10550 ---- .01600B .01380A .01380A .01520 +.00080 .01440 10575 ---- .01400B .01170A .01170A .01300 +.00070 .01230 1 10600 ---- .01180B .00980A .00980A .01090 +.00050 .01040 10625 ---- .00990B .00810A .00810A .00900 +.00040 .00860 10650 ---- .00810B .00640A .00810B .00730 +.00030 .00700 10675 ---- .00650B .00500A .00650B .00570 +.00010 .00560 2 10700 ---- .00510B .00380A .00380A .00430 -.00010 .00440 83 85 10725 ---- .00380B .00280A .00280A .00320 -.00020 .00340 24 10750 ---- .00280B .00210A .00210A .00230 -.00020 .00250 64 10775 ---- .00210B .00150A .00150A .00160 -.00030 .00190 78 10800 ---- .00140B .00100A .00100A .00110 -.00020 .00130 71 10825 ---- .00100B .00070A .00100B .00070 -.00020 .00090 1 47 10850 ---- ---- .00045A .00045A .00050 -.00020 .00070 1 47 10875 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 47 10900 .00015 .00015 .00015 .00015 .00020 -.00010 1 .00030 46 10925 ---- ---- ---- ---- .00015 -.00005 .00020 10950 ---- ---- ---- ---- .00010 -.00005 .00015 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- .00005 -.00005 .00010 1 10400 ---- ---- ---- ---- .00005 -.00010 .00015 1 10425 ---- ---- .00015A .00015A .00010 -.00010 .00020 8 51 10450 .00010 .00010 .00010 .00010 .00010 -.00020 1 .00030 50 10475 .00020 .00020 .00010 .00015B .00020 -.00020 11 .00040 50 10500 ---- ---- .00030A .00030A .00030 -.00030 .00060 70 10525 ---- ---- .00045A .00045A .00045 -.00035 .00080 68 10550 ---- ---- .00070A .00070A .00060 -.00050 .00110 50 10575 ---- ---- .00100A .00100A .00100 -.00060 .00160 50 10600 ---- .00220B .00140A .00140A .00140 -.00070 .00210 7 59 10625 ---- .00290B .00190A .00190A .00200 -.00080 .00280 1 49 10650 ---- .00390B .00260A .00260A .00270 -.00100 .00370 1 49 10675 .00350 .00500B .00350 .00360B .00370 -.00110 1 .00480 48 10700 ---- .00630B .00460A .00460A .00480 -.00130 .00610 24 10725 ---- .00790B .00590A .00590A .00620 -.00130 .00750 24 10750 ---- .00960B .00740A .00960B .00780 -.00140 .00920 1 1 10775 ---- .01150B .00910A .01150B .00950 -.00150 .01100 10800 ---- .01350B .01100A .01350B .01150 -.00150 .01300 10825 ---- .01570B .01300A .01570B .01370 -.00140 .01510 10850 ---- .01790B .01520A .01790B .01590 -.00140 .01730 10875 ---- .02020B .01750A .02020B .01820 -.00140 .01960 10900 ---- .02260B .01990A .02260B .02060 -.00140 .02200 10925 ---- .02500B .02220A .02500B .02300 -.00140 .02440 10950 ---- .02750B .02470A .02750B .02550 -.00130 .02680 11000 ---- .03240B .02960A .03240B .03040 -.00130 .03170 11050 ---- .03740B .03450A .03740B .03540 -.00120 .03660 11100 ---- .04230B .03950A .04230B .04040 -.00120 .04160 11150 ---- .04730B .04450A .04730B .04540 -.00120 .04660 11200 ---- .05230B .04950A .05230B .05040 -.00120 .05160 11250 ---- .05730B .05450A .05730B .05540 -.00120 .05660 11300 ---- .06230B .05950A .06230B .06030 -.00130 .06160 11350 ---- .06730B .06450A .06730B .06530 -.00130 .06660 11400 ---- .07230B .06950A .07230B .07030 -.00130 .07160 11450 ---- .07730B .07440A .07730B .07530 -.00130 .07660 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .08520B .08240A .08240A .08430 +.00120 .08310 09900 ---- .08020B .07740A .07740A .07930 +.00120 .07810 09950 ---- .07520B .07240A .07240A .07430 +.00120 .07310 10000 ---- .07030B .06740A .06740A .06940 +.00130 .06810 10050 ---- .06520B .06240A .06240A .06440 +.00130 .06310 10100 ---- .06030B .05750A .05750A .05940 +.00130 .05810 10150 ---- .05530B .05250A .05250A .05440 +.00130 .05310 10200 ---- .05030B .04750A .04750A .04940 +.00120 .04820 10250 ---- .04530B .04260A .04260A .04440 +.00120 .04320 10300 ---- .04040B .03760A .03760A .03950 +.00120 .03830 10350 ---- .03550B .03270A .03270A .03450 +.00110 .03340 10375 ---- .03300B .03030A .03030A .03210 +.00120 .03090 10400 ---- .03050B .02790A .02790A .02970 +.00120 .02850 10425 ---- .02810B .02550A .02550A .02730 +.00120 .02610 10450 ---- .02570B .02310A .02310A .02490 +.00110 .02380 10475 ---- .02330B .02090A .02090A .02250 +.00100 .02150 10500 ---- .02110B .01870A .01870A .02020 +.00090 .01930 10525 ---- .01880B .01650A .01650A .01800 +.00090 .01710 10550 ---- .01670B .01450A .01450A .01580 +.00070 .01510 10575 ---- .01470B .01260A .01260A .01380 +.00070 .01310 10600 ---- .01270B .01080A .01080A .01180 +.00050 .01130 10625 ---- .01080B .00900A .00900A .01000 +.00040 .00960 10650 ---- .00920B .00750A .00920B .00830 +.00030 .00800 10675 ---- .00760B .00610A .00760B .00680 +.00020 .00660 10700 ---- .00620B .00490A .00620B .00550 +.00010 .00540 10725 ---- .00500B .00390A .00390A .00440 .00000 .00440 10750 ---- .00390B .00300A .00300A .00340 -.00010 .00350 10775 ---- .00300B .00230A .00230A .00260 -.00010 .00270 10800 ---- .00230B .00180A .00180A .00200 -.00010 .00210 5 10825 .00160 .00180B .00130A .00160 .00140 -.00020 9 .00160 22 10850 ---- .00130B .00100A .00130B .00110 -.00010 .00120 81 10875 ---- ---- .00070A .00070A .00080 -.00010 .00090 10900 ---- ---- .00050A .00050A .00050 -.00020 .00070 10925 ---- ---- .00040A .00040A .00035 -.00015 .00050 10950 ---- ---- .00030A .00030A .00025 -.00010 .00035 750 11000 ---- ---- ---- ---- .00010 -.00010 .00020 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10375 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- .00025A .00025A .00020 -.00010 .00030 10425 ---- ---- .00030A .00030A .00030 -.00010 .00040 10450 ---- ---- .00040A .00040A .00040 -.00020 .00060 10475 ---- ---- .00060A .00060A .00050 -.00030 .00080 10500 ---- ---- .00080A .00080A .00070 -.00030 .00100 10525 ---- ---- .00100A .00100A .00100 -.00040 .00140 12 10550 ---- .00190B .00130A .00190B .00130 -.00050 .00180 10575 ---- .00240B .00170A .00240B .00170 -.00060 .00230 10600 ---- .00310B .00220A .00220A .00230 -.00070 .00300 83 155 10625 ---- .00400B .00290A .00290A .00300 -.00080 .00380 149 149 10650 ---- .00500B .00360A .00360A .00380 -.00090 .00470 82 82 10675 ---- .00610B .00460A .00460A .00480 -.00100 .00580 172 174 10700 ---- .00740B .00570A .00570A .00590 -.00120 .00710 1 10725 ---- .00890B .00690A .00690A .00730 -.00130 .00860 10750 ---- .01050B .00840A .00840A .00880 -.00140 .01020 10775 ---- .01230B .01000A .01230B .01050 -.00140 .01190 10800 ---- .01430B .01180A .01430B .01240 -.00140 .01380 10825 ---- .01630B .01380A .01630B .01440 -.00140 .01580 10850 ---- .01840B .01570A .01840B .01650 -.00140 .01790 10875 ---- .02060B .01800A .02060B .01870 -.00130 .02000 10900 ---- .02290B .02020A .02290B .02090 -.00140 .02230 10925 ---- .02530B .02250A .02530B .02330 -.00130 .02460 10950 ---- .02760B .02490A .02760B .02560 -.00140 .02700 11000 ---- .03250B .02970A .03250B .03050 -.00130 .03180 11050 ---- .03740B .03460A .03740B .03540 -.00130 .03670 11100 ---- .04230B .03950A .04230B .04030 -.00130 .04160 11150 ---- .04730B .04450A .04730B .04530 -.00130 .04660 11200 ---- .05230B .04940A .05230B .05030 -.00130 .05160 11250 ---- .05730B .05440A .05730B .05530 -.00120 .05650 11300 ---- .06220B .05940A .06220B .06030 -.00120 .06150 11350 ---- .06720B .06440A .06720B .06530 -.00120 .06650 11400 ---- .07220B .06940A .07220B .07030 -.00120 .07150 11450 ---- .07720B .07440A .07720B .07520 -.00130 .07650 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.820 -0.120 6.940 6000 ---- ---- ---- ---- 6.320 -0.130 6.450 6050 ---- ---- ---- ---- 5.820 -0.130 5.950 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- ---- ---- 4.320 -0.130 4.450 6250 ---- ---- ---- ---- 3.820 -0.130 3.950 6300 ---- ---- 3.380 3.380 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.340 -0.130 2.470 6450 ---- ---- 1.910 1.910 1.860 -0.130 1.990 6475 ---- ---- 1.680 1.680 1.630 -0.130 1.760 6500 ---- ---- 1.450 1.450 1.400 -0.130 1.530 6525 ---- ---- 1.220 1.220 1.180 -0.130 1.310 6550 ---- ---- 1.010 1.010 0.970 -0.130 1.100 6575 ---- ---- 0.820 0.820 0.780 -0.130 0.910 6600 ---- ---- 0.630 0.630 0.610 -0.120 0.730 6625 ---- ---- 0.490 0.490 0.470 -0.110 0.580 6650 ---- ---- 0.370 0.370 0.360 -0.090 0.450 6675 ---- ---- 0.280 0.280 0.270 -0.080 0.350 6700 ---- ---- 0.220 0.220 0.200 -0.070 0.270 5 6725 ---- ---- 0.170 0.170 0.150 -0.060 0.210 1 6750 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 6775 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6825 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6875 ---- ---- 0.035 0.035 0.030 -0.010 0.040 117 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 123 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.035 0.000 0.035 6475 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6 6525 ---- ---- ---- ---- 0.100 0.000 0.100 6550 ---- ---- ---- ---- 0.140 0.000 0.140 117 6575 ---- ---- ---- ---- 0.200 0.010 0.190 1 6600 ---- ---- 0.260 0.260 0.280 0.010 0.270 130 6625 ---- 0.380 0.350 0.350 0.390 0.030 0.360 6650 ---- 0.510 ---- 0.510 0.520 0.040 0.480 6675 ---- 0.670 ---- 0.670 0.680 0.050 0.630 6700 ---- 0.850 ---- 0.850 0.870 0.070 0.800 6725 ---- 1.040 ---- 1.040 1.070 0.080 0.990 6750 ---- 1.250 ---- 1.250 1.280 0.090 1.190 6775 ---- 1.470 ---- 1.470 1.500 0.100 1.400 6800 ---- 1.690 ---- 1.690 1.730 0.110 1.620 6825 ---- 1.920 ---- 1.920 1.960 0.110 1.850 6850 ---- 2.160 ---- 2.160 2.200 0.120 2.080 6875 ---- 2.390 ---- 2.390 2.440 0.120 2.320 6900 ---- 2.640 ---- 2.640 2.680 0.120 2.560 6925 ---- 2.880 ---- 2.880 2.920 0.120 2.800 6950 ---- 3.120 ---- 3.120 3.170 0.130 3.040 6975 ---- 3.370 ---- 3.370 3.420 0.130 3.290 7000 ---- 3.620 ---- 3.620 3.660 0.120 3.540 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- 4.610 ---- 4.610 4.650 0.120 4.530 7150 ---- ---- ---- ---- 5.150 0.130 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.150 0.130 6.020 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 7.140 0.130 7.010 7400 ---- ---- ---- ---- 7.640 0.130 7.510 7450 ---- ---- ---- ---- 8.140 0.130 8.010 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- 6.940 6.940 6.880 -0.080 6.960 6000 ---- ---- 6.440 6.440 6.380 -0.080 6.460 6050 ---- ---- 5.940 5.940 5.880 -0.080 5.960 6100 ---- ---- 5.440 5.440 5.380 -0.080 5.460 6150 ---- ---- 4.940 4.940 4.880 -0.080 4.960 6200 ---- ---- 4.440 4.440 4.380 -0.080 4.460 6250 ---- ---- 3.940 3.940 3.880 -0.080 3.960 6300 ---- ---- 3.440 3.440 3.380 -0.080 3.460 6350 ---- ---- 2.940 2.940 2.880 -0.080 2.960 6400 ---- ---- 2.440 2.440 2.380 -0.080 2.460 6450 ---- ---- 1.940 1.940 1.880 -0.080 1.960 6475 ---- ---- 1.690 1.690 1.630 -0.080 1.710 6500 ---- ---- 1.440 1.440 1.380 -0.080 1.460 6525 ---- ---- 1.190 1.190 1.130 -0.080 1.210 6550 ---- ---- 0.940 0.940 0.880 -0.080 0.960 6575 ---- ---- 0.690 0.690 0.630 -0.080 0.710 6600 ---- ---- 0.440 0.440 0.380 -0.090 0.470 6625 ---- ---- 0.190 0.190 0.130 -0.100 0.230 6650 ---- ---- 0.010 0.010 0.000 -0.080 0.080 4 24 6675 ---- ---- 0.005 0.005 0.000 -0.010 0.010 120 134 6700 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 137 355 6725 ---- ---- ---- ---- 0.000 0.000 CAB 100 1999 6750 ---- ---- ---- ---- 0.000 0.000 2 CAB 6 969 6775 ---- ---- ---- ---- 0.000 0.000 CAB 435 6800 ---- ---- ---- ---- 0.000 0.000 CAB 141 6825 ---- ---- ---- ---- 0.000 0.000 CAB 181 6850 ---- ---- ---- ---- 0.000 0.000 CAB 139 6875 ---- ---- ---- ---- 0.000 0.000 CAB 225 6900 ---- ---- ---- ---- 0.000 0.000 CAB 149 6925 ---- ---- ---- ---- 0.000 0.000 CAB 90 6950 ---- ---- ---- ---- 0.000 0.000 CAB 278 6975 ---- ---- ---- ---- 0.000 0.000 CAB 38 7000 ---- ---- ---- ---- 0.000 0.000 CAB 139 7025 ---- ---- ---- ---- 0.000 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 0.000 CAB 57 7100 ---- ---- ---- ---- 0.000 0.000 CAB 73 7150 ---- ---- ---- ---- 0.000 0.000 CAB 72 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 11 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 888 6525 ---- ---- ---- ---- 0.000 0.000 CAB 98 6550 ---- ---- ---- ---- 0.000 0.000 CAB 398 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 490 6600 ---- ---- ---- ---- 0.000 0.000 CAB 552 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 658 6650 0.100 0.100 0.100 0.100 0.120 0.010 2 0.110 3 686 6675 ---- 0.320 ---- 0.320 0.370 0.070 0.300 10 267 6700 0.600 0.600 0.590 0.590 0.620 0.080 5 0.540 1 213 6725 ---- 0.810 ---- 0.810 0.870 0.090 0.780 2010 6750 ---- 1.070 ---- 1.070 1.120 0.090 1.030 472 6775 ---- 1.320 ---- 1.320 1.370 0.090 1.280 100 6800 ---- 1.560 ---- 1.560 1.620 0.090 1.530 6825 ---- 1.820 ---- 1.820 1.870 0.090 1.780 3 3 6850 ---- 2.060 ---- 2.060 2.120 0.090 2.030 6875 ---- 2.320 ---- 2.320 2.370 0.090 2.280 6900 ---- 2.570 ---- 2.570 2.620 0.090 2.530 6925 ---- 2.820 ---- 2.820 2.870 0.090 2.780 6950 ---- 3.070 ---- 3.070 3.120 0.090 3.030 6975 ---- 3.310 ---- 3.310 3.370 0.090 3.280 7000 ---- 3.560 ---- 3.560 3.620 0.090 3.530 7025 ---- 3.820 ---- 3.820 3.870 0.090 3.780 7050 ---- 4.070 ---- 4.070 4.120 0.090 4.030 7100 ---- 4.570 ---- 4.570 4.620 0.090 4.530 7150 ---- 5.060 ---- 5.060 5.120 0.090 5.030 7200 ---- 5.560 ---- 5.560 5.620 0.090 5.530 7250 ---- 6.070 ---- 6.070 6.120 0.090 6.030 7300 ---- 6.570 ---- 6.570 6.620 0.090 6.530 7350 ---- 7.060 ---- 7.060 7.120 0.090 7.030 7400 ---- 7.560 ---- 7.560 7.620 0.090 7.530 7450 ---- 8.070 ---- 8.070 8.120 0.090 8.030 7500 ---- 8.570 ---- 8.570 8.620 0.090 8.530 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.830 -0.130 6.960 6000 ---- ---- ---- ---- 6.330 -0.130 6.460 6050 ---- ---- ---- ---- 5.830 -0.130 5.960 6100 ---- ---- ---- ---- 5.330 -0.130 5.460 6150 ---- ---- ---- ---- 4.830 -0.130 4.960 6200 ---- ---- ---- ---- 4.330 -0.130 4.460 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- ---- ---- 2.830 -0.130 2.960 6400 ---- ---- ---- ---- 2.330 -0.130 2.460 6450 ---- ---- 1.910 1.910 1.830 -0.130 1.960 6475 ---- ---- 1.640 1.640 1.580 -0.140 1.720 6500 ---- ---- 1.390 1.390 1.340 -0.130 1.470 6525 ---- ---- 1.150 1.150 1.100 -0.130 1.230 6550 ---- ---- 0.910 0.910 0.860 -0.140 1.000 6575 ---- ---- 0.690 0.690 0.640 -0.140 0.780 6600 ---- ---- 0.480 0.480 0.440 -0.130 0.570 6625 ---- ---- 0.290 0.290 0.280 -0.120 0.400 6650 0.210 0.210 0.160 0.170 0.170 -0.090 2423 0.260 4 4 6675 0.120 0.120 0.090 0.100 0.100 -0.070 148 0.170 3 3 6700 0.070 0.070 0.060 0.060 0.060 -0.040 112 0.100 6725 0.045 0.045 0.040 0.040 0.040 -0.030 83 0.070 2 6750 0.025 0.025 0.020 0.025 0.025 -0.015 80 0.040 2 88 6775 0.015 0.025 0.015 0.015 0.020 -0.005 1566 0.025 4 65 6800 0.010 0.010 0.010 0.010 0.010 -0.005 83 0.015 65 6825 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 46 6850 ---- ---- ---- ---- 0.005 0.000 0.005 46 6875 ---- ---- ---- ---- 0.005 0.000 0.005 45 6900 ---- ---- ---- ---- 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 0.030 0.030 0.020 0.020 0.030 -0.005 82 0.035 50 326 6575 0.050 0.050 0.045 0.045 0.060 0.000 83 0.060 617 6600 0.110 0.110 0.090 0.100 0.110 0.000 132 0.110 89 6625 0.190 0.190 0.180 0.190 0.200 0.020 84 0.180 63 6650 0.310 0.320 0.290 0.320 0.340 0.040 2337 0.300 66 6675 ---- 0.490 ---- 0.490 0.520 0.070 0.450 57 6700 ---- 0.690 ---- 0.720 0.730 0.090 2 0.640 1 266 6725 ---- 0.910 ---- 0.910 0.950 0.100 0.850 121 6750 ---- 1.150 ---- 1.150 1.190 0.120 1.070 119 6775 ---- 1.390 ---- 1.390 1.430 0.120 1.310 144 6800 ---- 1.630 ---- 1.630 1.680 0.130 1.550 3 3 6825 ---- 1.880 ---- 1.880 1.920 0.130 1.790 6850 ---- 2.120 ---- 2.120 2.170 0.130 2.040 6875 ---- 2.370 ---- 2.370 2.420 0.130 2.290 6900 ---- 2.620 ---- 2.620 2.660 0.130 2.530 6925 ---- ---- ---- ---- 2.910 0.130 2.780 6950 ---- ---- ---- ---- 3.160 0.130 3.030 6975 ---- ---- ---- ---- 3.410 0.130 3.280 7000 ---- ---- ---- ---- 3.660 0.130 3.530 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.660 0.130 4.530 7150 ---- ---- ---- ---- 5.160 0.130 5.030 7200 ---- ---- ---- ---- 5.660 0.130 5.530 7250 ---- ---- ---- ---- 6.160 0.130 6.030 7300 ---- ---- ---- ---- 6.660 0.130 6.530 7350 ---- ---- ---- ---- 7.160 0.130 7.030 7400 ---- ---- ---- ---- 7.660 0.130 7.530 7450 ---- ---- ---- ---- 8.160 0.130 8.030 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.820 -0.130 6.950 6000 ---- ---- ---- ---- 6.320 -0.130 6.450 6050 ---- ---- ---- ---- 5.820 -0.130 5.950 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.830 -0.120 4.950 6200 ---- ---- ---- ---- 4.330 -0.130 4.460 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- ---- ---- 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.330 -0.130 2.460 6450 ---- ---- 1.900 1.900 1.840 -0.130 1.970 6475 ---- ---- 1.650 1.650 1.600 -0.130 1.730 6500 ---- ---- 1.410 1.410 1.370 -0.130 1.500 6525 ---- ---- 1.180 1.180 1.130 -0.140 1.270 6550 ---- ---- 0.960 0.960 0.910 -0.140 1.050 6575 ---- ---- 0.740 0.740 0.710 -0.130 0.840 6600 ---- ---- 0.550 0.550 0.530 -0.120 0.650 6625 0.390 0.390 0.390 0.390 0.380 -0.110 5 0.490 6650 0.300 0.300 0.250 0.260 0.260 -0.090 51 0.350 5 6 6675 0.180 0.180 0.180 0.180 0.180 -0.070 45 0.250 2 6700 0.130 0.140 0.120 0.130 0.120 -0.060 59 0.180 6725 0.090 0.090 0.080 0.090 0.090 -0.040 45 0.130 6750 0.070 0.070 0.070 0.070 0.060 -0.040 56 0.100 70 6775 0.045 0.045 0.040 0.040 0.045 -0.025 44 0.070 1 36 6800 0.035 0.035 0.025 0.025 0.030 -0.015 44 0.045 55 6825 0.025 0.025 0.025 0.025 0.025 -0.005 43 0.030 6850 0.015 0.020 0.015 0.020 0.020 0.000 43 0.020 1 6875 0.015 0.015 0.010 0.010 0.015 0.000 73 0.015 6900 0.005 0.005 0.005 0.005 0.010 -0.005 42 0.015 78 6925 ---- ---- ---- ---- 0.010 0.000 0.010 236 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6525 0.045 0.045 0.045 0.045 0.050 0.000 47 0.050 6550 0.070 0.070 0.070 0.070 0.080 0.000 59 0.080 114 6575 0.110 0.120 0.110 0.110 0.130 0.000 53 0.130 122 6600 0.170 0.190 0.170 0.190 0.190 0.000 54 0.190 6625 0.290 0.290 0.270 0.280 0.290 0.020 46 0.270 6650 ---- 0.410 ---- 0.410 0.430 0.040 0.390 15 6675 ---- 0.580 ---- 0.580 0.590 0.050 0.540 11 6700 ---- 0.760 ---- 0.760 0.790 0.080 0.710 6725 ---- 0.980 ---- 0.980 1.000 0.090 0.910 6750 ---- 1.190 ---- 1.190 1.230 0.100 1.130 6775 ---- 1.420 ---- 1.420 1.460 0.110 1.350 20 6800 ---- 1.650 ---- 1.650 1.690 0.110 1.580 6825 ---- 1.890 ---- 1.890 1.930 0.120 1.810 6850 ---- 2.140 ---- 2.140 2.180 0.130 2.050 6875 ---- 2.380 ---- 2.380 2.420 0.120 2.300 6900 ---- 2.620 ---- 2.620 2.670 0.130 2.540 6925 ---- 2.870 ---- 2.870 2.920 0.130 2.790 6950 ---- 3.120 ---- 3.120 3.160 0.120 3.040 6975 ---- 3.370 ---- 3.370 3.410 0.130 3.280 7000 ---- 3.610 ---- 3.610 3.660 0.130 3.530 13 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.660 0.130 4.530 7150 ---- ---- ---- ---- 5.160 0.140 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.150 0.130 6.020 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 7.150 0.130 7.020 7400 ---- ---- ---- ---- 7.650 0.130 7.520 7450 ---- ---- ---- ---- 8.150 0.130 8.020 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.280 -0.120 14.400 5300 ---- ---- ---- ---- 13.280 -0.130 13.410 5400 ---- ---- ---- ---- 12.290 -0.120 12.410 5500 ---- ---- ---- ---- 11.290 -0.130 11.420 5600 ---- ---- ---- ---- 10.290 -0.130 10.420 5700 ---- ---- ---- ---- 9.300 -0.130 9.430 5800 ---- ---- ---- ---- 8.300 -0.130 8.430 5900 ---- ---- ---- ---- 7.310 -0.120 7.430 5950 ---- ---- ---- ---- 6.810 -0.130 6.940 6000 ---- ---- ---- ---- 6.310 -0.130 6.440 6050 ---- ---- ---- ---- 5.810 -0.130 5.940 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- 4.380 4.380 4.320 -0.130 4.450 6250 ---- ---- 3.880 3.880 3.830 -0.130 3.960 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 1 6350 ---- ---- 2.900 2.900 2.840 -0.130 2.970 6400 ---- ---- 2.410 2.410 2.360 -0.130 2.490 6450 ---- ---- 1.940 1.940 1.890 -0.130 2.020 6475 ---- ---- 1.710 1.710 1.670 -0.130 1.800 6500 ---- ---- 1.490 1.490 1.450 -0.130 1.580 6525 ---- ---- 1.280 1.280 1.240 -0.130 1.370 6550 ---- ---- 1.080 1.080 1.050 -0.120 1.170 1 6575 ---- ---- 0.890 0.890 0.870 -0.110 0.980 3 6600 ---- ---- 0.720 0.720 0.710 -0.100 1 0.810 95 6625 ---- ---- 0.580 0.580 0.570 -0.090 0.660 1 6650 0.480 0.480 0.460 0.460 0.450 -0.080 4 0.530 152 6675 ---- ---- 0.370 0.370 0.360 -0.070 93 0.430 127 128 6700 0.280 0.300 0.280 0.290 0.280 -0.060 116 0.340 55 1586 6725 0.240 0.270 0.230 0.230 0.220 -0.050 749 0.270 3 8 6750 0.200 0.200 0.180 0.180 0.180 -0.040 49 0.220 510 1076 6775 0.150 0.150 0.140 0.140 0.150 -0.030 276 0.180 301 411 6800 0.150 0.150 0.120 0.130 0.110 -0.040 309 0.150 166 1145 6825 0.100 0.110 0.090 0.090 0.090 -0.030 285 0.120 121 122 6850 0.090 0.090 0.080 0.080 0.080 -0.010 13 0.090 234 6016 6875 0.060 0.060 0.060 0.060 0.060 -0.010 8 0.070 9 212 6900 0.050 0.050 0.050 0.050 0.050 -0.010 128 0.060 41 2708 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 14 28 6950 0.040 0.040 0.030 0.030 0.035 -0.010 18 0.045 113 1249 7000 0.030 0.030 0.020 0.020 0.020 -0.010 10 0.030 141 2326 7050 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 24 2536 7100 ---- ---- ---- ---- 0.010 0.000 0.010 842 7150 ---- ---- ---- ---- 0.010 0.005 0.005 2191 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1297 7250 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 2363 7300 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 671 7350 ---- ---- ---- ---- 0.005 0.000 0.005 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 0.005 0.005 0.005 0.005 0.000 10 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.230 -0.130 14.360 5400 ---- ---- ---- ---- 13.240 -0.120 13.360 5500 ---- ---- ---- ---- 12.240 -0.130 12.370 5600 ---- ---- ---- ---- 11.250 -0.130 11.380 5700 ---- ---- ---- ---- 10.260 -0.130 10.390 5800 ---- ---- ---- ---- 9.270 -0.130 9.400 5900 ---- ---- 8.330 8.330 8.280 -0.130 8.410 6000 ---- ---- 7.350 7.350 7.300 -0.130 7.430 6100 ---- ---- 6.360 6.360 6.310 -0.130 6.440 6200 ---- ---- 5.380 5.380 5.330 -0.120 5.450 6250 ---- ---- 4.890 4.890 4.840 -0.120 4.960 6300 ---- ---- 4.400 4.400 4.350 -0.130 4.480 6350 ---- ---- 3.920 3.920 3.870 -0.120 3.990 6400 ---- ---- 3.440 3.440 3.390 -0.130 3.520 6450 ---- ---- 2.980 2.980 2.930 -0.120 3.050 6500 ---- ---- 2.530 2.530 2.490 -0.110 2.600 6550 ---- ---- 2.100 2.100 2.060 -0.120 2.180 6600 1.720 1.730 1.700 1.730 1.670 -0.110 7 1.780 2 7 6650 ---- ---- 1.330 1.330 1.320 -0.110 1.430 6700 1.070 1.070 1.030 1.080 1.020 -0.100 10 1.120 10 10 6750 0.800 0.800 0.780 0.780 0.770 -0.090 88 0.860 123 6800 0.600 0.610 0.590 0.590 0.580 -0.070 205 0.650 26 72 6850 0.500 0.500 0.440 0.440 0.440 -0.050 50 0.490 8 427 6900 0.330 0.330 0.320 0.320 0.330 -0.040 118 0.370 26 319 6950 0.250 0.250 0.250 0.250 0.250 -0.030 24 0.280 238 403 7000 0.190 0.190 0.180 0.180 0.190 -0.020 23 0.210 360 260 7050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 74 151 7100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5 133 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 61 90 7200 0.060 0.060 0.060 0.060 0.060 -0.010 6 0.070 10 856 7250 ---- ---- ---- ---- 0.050 0.000 0.050 132 198 7300 ---- ---- ---- ---- 0.040 0.000 0.040 721 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 5 73 7400 ---- ---- ---- ---- 0.025 0.000 0.025 96 7450 ---- ---- ---- ---- 0.020 0.000 0.020 2 4 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 1247 2121 7550 ---- ---- ---- ---- 0.015 0.000 0.015 284 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 4 30 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- 0.005 0.005 0.010 0.000 0.010 44 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.210 14.210 14.160 -0.120 14.280 5400 ---- ---- 13.230 13.230 13.170 -0.130 13.300 5500 ---- ---- 12.240 12.240 12.180 -0.130 12.310 5600 ---- ---- 11.250 11.250 11.200 -0.120 11.320 5700 ---- ---- 10.270 10.270 10.210 -0.130 10.340 5800 ---- ---- 9.290 9.290 9.230 -0.120 9.350 5900 ---- ---- 8.310 8.310 8.250 -0.120 8.370 6000 ---- ---- 7.330 7.330 7.270 -0.130 7.400 6100 ---- ---- 6.360 6.360 6.300 -0.130 6.430 6200 ---- ---- 5.400 5.400 5.340 -0.120 5.460 6250 ---- ---- 4.920 4.920 4.870 -0.120 4.990 6300 ---- ---- 4.450 4.450 4.400 -0.120 4.520 6350 ---- ---- 3.990 3.990 3.940 -0.120 4.060 6400 ---- ---- 3.540 3.540 3.500 -0.120 3.620 6450 ---- ---- 3.120 3.120 3.070 -0.110 3.180 6500 ---- ---- 2.700 2.700 2.660 -0.110 2.770 6550 ---- ---- 2.320 2.320 2.280 -0.100 2.380 6600 ---- ---- 1.940 1.940 1.920 -0.100 2.020 6650 ---- 1.700 1.620 1.700 1.600 -0.090 1.690 1 6700 ---- ---- 1.340 1.340 1.320 -0.080 1.400 6750 ---- ---- 1.100 1.100 1.090 -0.060 10 1.150 48 6800 ---- ---- 0.890 0.890 0.880 -0.060 0.940 347 6850 ---- ---- 0.730 0.730 0.720 -0.040 0.760 6900 ---- ---- 0.600 0.600 0.580 -0.040 26 0.620 1036 6950 ---- ---- 0.480 0.480 0.470 -0.030 0.500 207 7000 0.400 0.400 0.400 0.400 0.390 -0.020 6 0.410 156 7050 ---- ---- ---- ---- 0.310 -0.020 15 0.330 717 7100 ---- ---- ---- ---- 0.260 -0.010 0.270 634 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 208 7200 ---- ---- ---- ---- 0.170 -0.010 0.180 271 7250 ---- ---- ---- ---- 0.150 0.000 0.150 7300 ---- ---- ---- ---- 0.120 0.000 1 0.120 320 7350 ---- ---- ---- ---- 0.100 0.000 0.100 1 19 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 210 7450 ---- ---- ---- ---- 0.070 0.000 3 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 1086 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 4 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 30 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 12 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 37 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.100 -0.120 14.220 5400 ---- ---- ---- ---- 13.120 -0.120 13.240 5500 ---- ---- ---- ---- 12.140 -0.130 12.270 5600 ---- ---- ---- ---- 11.160 -0.130 11.290 5700 ---- ---- ---- ---- 10.180 -0.120 10.300 5800 ---- ---- ---- ---- 9.200 -0.120 9.320 5900 ---- ---- ---- ---- 8.220 -0.130 8.350 6000 ---- ---- ---- ---- 7.270 -0.120 7.390 6100 ---- ---- ---- ---- 6.310 -0.120 6.430 6200 ---- ---- ---- ---- 5.360 -0.120 5.480 6250 ---- ---- ---- ---- 4.900 -0.120 5.020 6300 ---- ---- ---- ---- 4.450 -0.110 4.560 6350 ---- ---- ---- ---- 4.010 -0.110 4.120 6400 ---- ---- ---- ---- 3.580 -0.110 3.690 6450 ---- ---- ---- ---- 3.170 -0.100 3.270 6500 ---- ---- ---- ---- 2.770 -0.110 2.880 6550 ---- ---- 2.480 2.480 2.410 -0.090 2.500 6600 ---- ---- 2.130 2.130 2.070 -0.090 2.160 6650 ---- ---- 1.780 1.780 1.760 -0.080 1.840 18 6700 ---- ---- 1.500 1.500 1.490 -0.070 1.560 1 6750 ---- ---- 1.260 1.260 1.250 -0.070 1.320 170 6800 1.060 1.060 1.060 1.080 1.050 -0.050 1 1.100 1 167 6850 0.900 0.900 0.880 0.880 0.880 -0.040 1 0.920 2 6900 0.770 0.770 0.740 0.740 0.730 -0.040 100 0.770 53 6950 ---- ---- 0.620 0.620 0.610 -0.030 0.640 165 7000 0.540 0.540 0.520 0.520 0.510 -0.020 37 0.530 5 282 7050 0.450 0.450 0.440 0.440 0.430 -0.020 1 0.450 134 7100 ---- ---- ---- ---- 0.360 -0.010 1 0.370 111 7150 ---- ---- ---- ---- 0.310 0.000 1 0.310 28 7200 ---- ---- ---- ---- 0.250 -0.010 0.260 86 7250 ---- ---- ---- ---- 0.220 0.000 0.220 874 657 7300 ---- ---- ---- ---- 0.190 0.000 0.190 110 7350 ---- ---- ---- ---- 0.160 0.000 0.160 3 55 7400 ---- ---- ---- ---- 0.140 0.000 0.140 137 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 6 7500 0.100 0.100 0.100 0.100 0.100 0.000 430 0.100 5 45 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 42 7600 ---- ---- ---- ---- 0.080 0.000 0.080 10 7650 ---- ---- ---- ---- 0.070 0.000 0.070 41 7700 0.060 0.060 0.060 0.060 0.060 0.000 57 0.060 261 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7800 ---- ---- ---- ---- 0.050 0.000 0.050 1 12 7850 ---- ---- ---- ---- 0.045 0.000 0.045 9 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 64 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8000 ---- ---- ---- ---- 0.030 0.000 500 0.030 312 8050 ---- ---- ---- ---- 0.025 0.000 0.025 26 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 6 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 39 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.020 -0.130 14.150 5500 ---- ---- ---- ---- 13.040 -0.130 13.170 5600 ---- ---- ---- ---- 12.060 -0.130 12.190 5700 ---- ---- ---- ---- 11.080 -0.140 11.220 5800 ---- ---- ---- ---- 10.110 -0.130 10.240 5900 ---- ---- ---- ---- 9.140 -0.130 9.270 6000 ---- ---- ---- ---- 8.180 -0.130 8.310 6100 ---- ---- ---- ---- 7.230 -0.130 7.360 6200 ---- ---- ---- ---- 6.300 -0.130 6.430 6300 ---- ---- ---- ---- 5.390 -0.130 5.520 6350 ---- ---- ---- ---- 4.950 -0.120 5.070 6400 ---- ---- ---- ---- 4.510 -0.120 4.630 6450 ---- ---- ---- ---- 4.090 -0.110 4.200 6500 ---- ---- ---- ---- 3.680 -0.100 3.780 6550 ---- ---- ---- ---- 3.290 -0.100 3.390 6600 ---- ---- ---- ---- 2.910 -0.100 3.010 6650 ---- ---- ---- ---- 2.560 -0.100 2.660 6700 ---- ---- 2.270 2.270 2.240 -0.090 2.330 6750 ---- ---- 1.980 1.980 1.940 -0.090 2.030 6800 ---- ---- 1.710 1.710 1.680 -0.080 1.760 6850 ---- ---- 1.460 1.460 1.440 -0.080 1.520 6900 ---- ---- 1.250 1.250 1.240 -0.060 1.300 6950 ---- ---- 1.080 1.080 1.060 -0.060 1.120 79 7000 ---- ---- 0.920 0.920 0.910 -0.050 0.960 7050 ---- ---- 0.790 0.790 0.780 -0.040 0.820 7100 ---- ---- 0.680 0.680 0.670 -0.030 0.700 38 7150 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7200 ---- ---- ---- ---- 0.490 -0.020 0.510 604 7250 ---- ---- ---- ---- 0.430 -0.010 0.440 7300 ---- ---- ---- ---- 0.370 0.000 0.370 10 7350 ---- ---- ---- ---- 0.320 0.000 0.320 7400 0.280 0.280 0.280 0.280 0.280 0.000 1 0.280 1 2 7450 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7550 ---- ---- ---- ---- 0.180 0.000 0.180 1 7600 ---- ---- ---- ---- 0.160 0.000 0.160 1 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 2 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.000 0.100 1 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.960 -0.130 14.090 5500 ---- ---- ---- ---- 12.990 -0.130 13.120 5600 ---- ---- ---- ---- 12.020 -0.130 12.150 5700 ---- ---- ---- ---- 11.050 -0.130 11.180 5800 ---- ---- ---- ---- 10.090 -0.130 10.220 5900 ---- ---- ---- ---- 9.130 -0.130 9.260 6000 ---- ---- ---- ---- 8.190 -0.120 8.310 6100 ---- ---- ---- ---- 7.250 -0.120 7.370 6200 ---- ---- ---- ---- 6.340 -0.120 6.460 6300 ---- ---- ---- ---- 5.450 -0.110 5.560 6350 ---- ---- ---- ---- 5.010 -0.120 5.130 6400 ---- ---- ---- ---- 4.590 -0.110 4.700 6450 ---- ---- ---- ---- 4.180 -0.110 4.290 6500 ---- ---- ---- ---- 3.780 -0.110 3.890 6550 ---- ---- ---- ---- 3.400 -0.110 3.510 6600 ---- ---- ---- ---- 3.040 -0.100 3.140 6650 ---- ---- ---- ---- 2.700 -0.100 2.800 6700 ---- ---- 2.430 2.430 2.390 -0.090 2.480 6750 ---- ---- 2.130 2.130 2.100 -0.080 2.180 6800 ---- ---- 1.870 1.870 1.840 -0.080 1.920 6850 ---- ---- 1.630 1.630 1.610 -0.060 1.670 6900 ---- ---- 1.430 1.430 1.410 -0.050 1.460 2 6950 ---- ---- 1.240 1.240 1.230 -0.040 1.270 1 7000 ---- ---- 1.090 1.090 1.070 -0.040 1.110 252 7050 ---- ---- 0.950 0.950 0.930 -0.030 0.960 83 83 7100 ---- ---- 0.830 0.830 0.820 -0.020 0.840 83 83 7150 ---- ---- ---- ---- 0.710 -0.020 0.730 83 7200 ---- ---- ---- ---- 0.620 -0.020 0.640 7250 ---- ---- ---- ---- 0.550 -0.010 0.560 83 7300 ---- ---- ---- ---- 0.480 -0.010 0.490 7350 ---- ---- ---- ---- 0.420 -0.010 0.430 7400 ---- ---- ---- ---- 0.370 -0.010 0.380 1 7450 ---- ---- ---- ---- 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.280 -0.010 0.290 3 7550 ---- ---- ---- ---- 0.250 -0.010 0.260 5 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 7650 ---- ---- ---- ---- 0.190 -0.010 0.200 4 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 2 4 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 4 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.910 -0.130 14.040 5500 ---- ---- ---- ---- 12.950 -0.130 13.080 5600 ---- ---- ---- ---- 11.980 -0.130 12.110 5700 ---- ---- ---- ---- 11.020 -0.130 11.150 5800 ---- ---- ---- ---- 10.070 -0.130 10.200 5900 ---- ---- ---- ---- 9.120 -0.130 9.250 6000 ---- ---- ---- ---- 8.190 -0.120 8.310 6100 ---- ---- ---- ---- 7.260 -0.120 7.380 6200 ---- ---- ---- ---- 6.370 -0.110 6.480 6300 ---- ---- ---- ---- 5.490 -0.110 5.600 6350 ---- ---- ---- ---- 5.070 -0.110 5.180 6400 ---- ---- ---- ---- 4.660 -0.110 4.770 6450 ---- ---- ---- ---- 4.260 -0.100 4.360 6500 ---- ---- ---- ---- 3.880 -0.100 3.980 6550 ---- ---- ---- ---- 3.510 -0.100 3.610 6600 ---- ---- ---- ---- 3.170 -0.080 3.250 6650 ---- ---- ---- ---- 2.840 -0.080 2.920 6700 ---- ---- 2.560 2.560 2.540 -0.070 2.610 6750 ---- ---- 2.280 2.280 2.250 -0.070 2.320 6800 ---- ---- 2.030 2.030 2.000 -0.060 2.060 6850 ---- ---- 1.780 1.780 1.760 -0.060 1.820 126 6900 ---- ---- 1.580 1.580 1.550 -0.060 1.610 86 6950 ---- ---- 1.390 1.390 1.370 -0.040 1.410 350 7000 ---- ---- 1.230 1.230 1.210 -0.040 1.250 15 7050 ---- ---- 1.090 1.090 1.060 -0.040 1.100 60 7100 ---- ---- 0.960 0.960 0.940 -0.030 0.970 7150 ---- ---- ---- ---- 0.830 -0.020 0.850 60 7200 ---- ---- ---- ---- 0.740 -0.010 0.750 676 7250 ---- ---- ---- ---- 0.650 -0.020 0.670 5 7300 ---- ---- ---- ---- 0.580 -0.010 0.590 1 7350 ---- ---- ---- ---- 0.510 -0.010 0.520 30 7400 ---- ---- ---- ---- 0.460 0.000 0.460 7450 ---- ---- ---- ---- 0.400 -0.010 0.410 7500 ---- ---- ---- ---- 0.360 -0.010 0.370 2 514 7550 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7600 ---- ---- ---- ---- 0.290 0.000 0.290 3 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 3 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 7750 ---- ---- ---- ---- 0.210 -0.010 0.220 2 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 2 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 6 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 6 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.100 0.000 0.100 5 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 1 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8850 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.780 -0.120 13.900 5600 ---- ---- ---- ---- 12.830 -0.110 12.940 5700 ---- ---- ---- ---- 11.870 -0.110 11.980 5800 ---- ---- ---- ---- 10.920 -0.120 11.040 5900 ---- ---- ---- ---- 9.980 -0.110 10.090 6000 ---- ---- ---- ---- 9.050 -0.110 9.160 6100 ---- ---- ---- ---- 8.140 -0.100 8.240 6200 ---- ---- ---- ---- 7.240 -0.100 7.340 6300 ---- ---- ---- ---- 6.350 -0.110 6.460 6400 ---- ---- ---- ---- 5.500 -0.100 5.600 6450 ---- ---- ---- ---- 5.090 -0.100 5.190 6500 ---- ---- ---- ---- 4.690 -0.100 4.790 6550 ---- ---- ---- ---- 4.310 -0.090 4.400 6600 ---- ---- ---- ---- 3.940 -0.090 4.030 6650 ---- ---- ---- ---- 3.580 -0.090 3.670 6700 ---- ---- ---- ---- 3.250 -0.080 3.330 6750 ---- ---- ---- ---- 2.930 -0.080 3.010 6800 ---- ---- ---- ---- 2.630 -0.080 2.710 6850 ---- ---- ---- ---- 2.360 -0.070 2.430 6900 ---- ---- 2.160 2.160 2.110 -0.070 2.180 6950 ---- ---- 1.920 1.920 1.890 -0.050 1.940 7000 ---- ---- 1.720 1.720 1.680 -0.060 1.740 7050 ---- ---- 1.530 1.530 1.500 -0.050 1.550 7100 ---- ---- 1.370 1.370 1.340 -0.040 1.380 7150 ---- ---- 1.220 1.220 1.190 -0.040 1.230 7200 ---- ---- 1.090 1.090 1.060 -0.040 1.100 160 7250 ---- ---- ---- ---- 0.950 -0.030 0.980 7300 ---- ---- ---- ---- 0.850 -0.020 0.870 7350 ---- ---- ---- ---- 0.760 -0.020 0.780 7400 ---- ---- ---- ---- 0.680 -0.020 0.700 7450 ---- ---- ---- ---- 0.610 -0.020 0.630 50 7500 ---- ---- ---- ---- 0.550 -0.010 0.560 1 7550 ---- ---- ---- ---- 0.490 -0.010 0.500 7600 ---- ---- ---- ---- 0.450 0.000 0.450 7650 ---- ---- ---- ---- 0.400 -0.010 0.410 7700 ---- ---- ---- ---- 0.360 -0.010 0.370 5 7750 ---- ---- ---- ---- 0.330 0.000 0.330 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 3 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.240 0.000 0.240 2 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.200 0.000 0.200 1 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.140 0.000 0.140 1 8250 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.010 0.080 1 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.030 -0.015 0.045 9100 ---- ---- ---- ---- 0.025 -0.015 0.040 9200 ---- ---- ---- ---- 0.020 -0.015 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.720 -0.120 13.840 5600 ---- ---- ---- ---- 12.780 -0.110 12.890 5700 ---- ---- ---- ---- 11.830 -0.120 11.950 5800 ---- ---- ---- ---- 10.900 -0.110 11.010 5900 ---- ---- ---- ---- 9.970 -0.110 10.080 6000 ---- ---- ---- ---- 9.060 -0.110 9.170 6100 ---- ---- ---- ---- 8.150 -0.110 8.260 6200 ---- ---- ---- ---- 7.270 -0.100 7.370 6300 ---- ---- ---- ---- 6.410 -0.100 6.510 6400 ---- ---- ---- ---- 5.580 -0.090 5.670 6450 ---- ---- ---- ---- 5.180 -0.090 5.270 6500 ---- ---- ---- ---- 4.790 -0.090 4.880 6550 ---- ---- ---- ---- 4.410 -0.090 4.500 6600 ---- ---- ---- ---- 4.050 -0.080 4.130 6650 ---- ---- ---- ---- 3.710 -0.080 3.790 6700 ---- ---- ---- ---- 3.380 -0.070 3.450 6750 ---- ---- ---- ---- 3.070 -0.070 3.140 6800 ---- ---- ---- ---- 2.780 -0.070 2.850 6850 ---- ---- 2.570 2.570 2.510 -0.070 2.580 6900 ---- ---- 2.320 2.320 2.260 -0.070 2.330 6950 ---- ---- 2.070 2.070 2.040 -0.060 2.100 7000 ---- ---- 1.870 1.870 1.830 -0.060 1.890 7050 ---- ---- 1.690 1.690 1.650 -0.050 1.700 7100 ---- ---- 1.520 1.520 1.490 -0.040 1.530 7150 ---- ---- 1.370 1.370 1.340 -0.040 1.380 7200 ---- ---- ---- ---- 1.210 -0.030 1.240 7250 ---- ---- ---- ---- 1.090 -0.030 1.120 7300 ---- ---- ---- ---- 0.980 -0.030 1.010 7350 ---- ---- ---- ---- 0.890 -0.020 0.910 7400 ---- ---- ---- ---- 0.800 -0.020 0.820 7450 ---- ---- ---- ---- 0.720 -0.020 0.740 7500 ---- ---- ---- ---- 0.650 -0.020 0.670 7550 ---- ---- ---- ---- 0.590 -0.010 0.600 7600 ---- ---- ---- ---- 0.540 -0.010 0.550 7650 ---- ---- ---- ---- 0.490 -0.010 0.500 7700 ---- ---- ---- ---- 0.450 0.000 0.450 7750 ---- ---- ---- ---- 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.370 -0.010 0.380 7850 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.320 0.000 0.320 1 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.270 0.010 0.260 1 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.190 0.000 0.190 1 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.720 -0.120 13.840 5600 ---- ---- ---- ---- 12.780 -0.110 12.890 5700 ---- ---- ---- ---- 11.840 -0.110 11.950 5800 ---- ---- ---- ---- 10.900 -0.120 11.020 5900 ---- ---- ---- ---- 9.980 -0.110 10.090 6000 ---- ---- ---- ---- 9.060 -0.120 9.180 6100 ---- ---- ---- ---- 8.150 -0.120 8.270 6200 ---- ---- ---- ---- 7.280 -0.110 7.390 6300 ---- ---- ---- ---- 6.440 -0.100 6.540 6400 ---- ---- ---- ---- 5.620 -0.100 5.720 6450 ---- ---- ---- ---- 5.230 -0.090 5.320 6500 ---- ---- ---- ---- 4.850 -0.080 4.930 6550 ---- ---- ---- ---- 4.480 -0.080 4.560 6600 ---- ---- ---- ---- 4.120 -0.080 4.200 6650 ---- ---- ---- ---- 3.780 -0.080 3.860 6700 ---- ---- ---- ---- 3.460 -0.070 3.530 6750 ---- ---- ---- ---- 3.150 -0.080 3.230 6800 ---- ---- ---- ---- 2.870 -0.070 2.940 6850 ---- ---- ---- ---- 2.600 -0.070 2.670 6900 ---- ---- ---- ---- 2.360 -0.060 2.420 6950 ---- ---- ---- ---- 2.140 -0.050 2.190 7000 ---- ---- 1.970 1.970 1.930 -0.050 1.980 7050 ---- ---- 1.780 1.780 1.750 -0.040 1.790 7100 ---- ---- ---- ---- 1.580 -0.040 1.620 7150 ---- ---- ---- ---- 1.430 -0.030 1.460 7200 ---- ---- ---- ---- 1.300 -0.020 1.320 1 7250 ---- ---- ---- ---- 1.170 -0.030 1.200 7300 ---- ---- ---- ---- 1.060 -0.020 1.080 7350 ---- ---- ---- ---- 0.960 -0.020 0.980 1 7400 ---- ---- ---- ---- 0.880 -0.010 0.890 132 7450 ---- ---- ---- ---- 0.790 -0.020 0.810 7500 ---- ---- ---- ---- 0.720 -0.020 0.740 5 7550 ---- ---- ---- ---- 0.660 -0.010 0.670 120 7600 ---- ---- ---- ---- 0.600 -0.010 0.610 5 7650 ---- ---- ---- ---- 0.540 -0.020 0.560 7700 ---- ---- ---- ---- 0.500 -0.010 0.510 1 7750 ---- ---- ---- ---- 0.450 -0.010 0.460 7800 ---- ---- ---- ---- 0.420 0.000 0.420 7850 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.350 -0.010 0.360 7950 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.300 0.000 0.300 1 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8250 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8350 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.160 0.000 0.160 3 8450 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8550 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.470 ---- ---- 5600 ---- ---- ---- ---- 13.540 -0.090 13.630 5700 ---- ---- ---- ---- 12.600 -0.090 12.690 5800 ---- ---- ---- ---- 11.680 -0.090 11.770 5900 ---- ---- ---- ---- 10.760 -0.090 10.850 6000 ---- ---- ---- ---- 9.860 -0.080 9.940 6100 ---- ---- ---- ---- 8.960 -0.080 9.040 6200 ---- ---- ---- ---- 8.080 -0.080 8.160 6300 ---- ---- ---- ---- 7.230 -0.070 7.300 500 6400 ---- ---- ---- ---- 6.400 -0.070 6.470 500 6500 ---- ---- ---- ---- 5.610 -0.060 5.670 6550 ---- ---- ---- ---- 5.220 -0.070 5.290 6600 ---- ---- ---- ---- 4.860 -0.050 4.910 6650 ---- ---- ---- ---- 4.500 -0.050 4.550 6700 ---- ---- ---- ---- 4.160 -0.040 4.200 6750 ---- ---- ---- ---- 3.830 -0.040 3.870 6800 ---- ---- ---- ---- 3.510 -0.040 3.550 6850 ---- ---- ---- ---- 3.220 -0.020 3.240 6900 ---- ---- ---- ---- 2.940 -0.020 2.960 6950 ---- 2.710 ---- ---- 2.690 -0.010 2.700 1 7000 ---- ---- ---- ---- 2.450 -0.010 2.460 211 7050 ---- 2.250 ---- ---- 2.230 -0.010 2.240 7100 ---- 2.080 ---- 2.080 2.030 -0.020 2.050 7150 ---- 1.890 ---- 1.890 1.850 -0.020 1.870 7200 ---- 1.720 ---- 1.720 1.680 -0.030 1.710 7250 ---- ---- ---- ---- 1.530 -0.030 1.560 53 7300 ---- ---- ---- ---- 1.390 -0.030 1.420 53 7350 ---- ---- ---- ---- 1.270 -0.030 1.300 7400 ---- ---- ---- ---- 1.160 -0.030 1.190 7450 ---- ---- ---- ---- 1.050 -0.030 1.080 7500 ---- ---- ---- ---- 0.960 -0.030 0.990 7550 ---- ---- ---- ---- 0.880 -0.030 0.910 7600 ---- ---- ---- ---- 0.800 -0.030 0.830 7650 ---- ---- ---- ---- 0.740 -0.020 0.760 7700 ---- ---- ---- ---- 0.670 -0.030 0.700 7800 ---- ---- ---- ---- 0.570 -0.020 0.590 7900 ---- ---- ---- ---- 0.480 -0.020 0.500 8000 ---- ---- ---- ---- 0.410 -0.020 0.430 8100 ---- ---- ---- ---- 0.350 -0.020 0.370 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.430 ---- ---- 5600 ---- ---- ---- ---- 13.500 -0.100 13.600 5700 ---- ---- ---- ---- 12.580 -0.100 12.680 5800 ---- ---- ---- ---- 11.660 -0.100 11.760 5900 ---- ---- ---- ---- 10.760 -0.100 10.860 6000 ---- ---- ---- ---- 9.860 -0.100 9.960 6100 ---- ---- ---- ---- 8.980 -0.100 9.080 6200 ---- ---- ---- ---- 8.120 -0.100 8.220 6300 ---- ---- ---- ---- 7.280 -0.090 7.370 6400 ---- ---- ---- ---- 6.470 -0.090 6.560 6500 ---- ---- ---- ---- 5.700 -0.090 5.790 6550 ---- ---- ---- ---- 5.330 -0.090 5.420 6600 ---- ---- ---- ---- 4.970 -0.090 5.060 6650 ---- ---- ---- ---- 4.630 -0.080 4.710 6700 ---- ---- ---- ---- 4.290 -0.080 4.370 6750 ---- ---- ---- ---- 3.970 -0.080 4.050 6800 ---- ---- ---- ---- 3.660 -0.070 3.730 6850 ---- ---- ---- ---- 3.370 -0.060 3.430 6900 ---- ---- ---- ---- 3.100 -0.040 3.140 6950 ---- ---- ---- ---- 2.840 -0.030 2.870 7000 ---- ---- ---- ---- 2.610 -0.010 2.620 7050 ---- ---- ---- ---- 2.390 0.000 2.390 1 1 7100 ---- 2.210 ---- 2.210 2.190 0.000 2.190 7150 ---- 2.010 ---- 2.010 2.000 0.000 2.000 7200 ---- 1.840 ---- 1.840 1.840 0.010 1.830 7250 ---- 1.690 ---- 1.690 1.690 0.010 1.680 7300 ---- ---- ---- ---- 1.550 0.000 1.550 7350 ---- ---- ---- ---- 1.420 0.000 1.420 7400 ---- ---- ---- ---- 1.310 0.000 1.310 7450 ---- ---- ---- ---- 1.200 -0.010 1.210 7500 ---- ---- ---- ---- 1.110 0.000 1.110 7550 ---- ---- ---- ---- 1.020 0.000 1.020 7600 ---- ---- ---- ---- 0.940 0.000 0.940 7700 ---- ---- ---- ---- 0.800 0.000 0.800 7800 ---- ---- ---- ---- 0.690 0.010 0.680 7900 ---- ---- ---- ---- 0.590 0.000 0.590 8000 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.290 0.010 0.280 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.220 0.000 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.370 ---- ---- 5600 ---- ---- ---- ---- 13.440 -0.090 13.530 5700 ---- ---- ---- ---- 12.530 -0.090 12.620 5800 ---- ---- ---- ---- 11.620 -0.090 11.710 5900 ---- ---- ---- ---- 10.720 -0.090 10.810 6000 ---- ---- ---- ---- 9.840 -0.090 9.930 6100 ---- ---- ---- ---- 8.980 -0.080 9.060 6200 ---- ---- ---- ---- 8.130 -0.090 8.220 6300 ---- ---- ---- ---- 7.310 -0.080 7.390 6400 ---- ---- ---- ---- 6.510 -0.080 6.590 6500 ---- ---- ---- ---- 5.750 -0.070 5.820 6550 ---- ---- ---- ---- 5.380 -0.060 5.440 6600 ---- ---- ---- ---- 5.030 -0.050 5.080 6650 ---- ---- ---- ---- 4.690 -0.040 4.730 6700 ---- ---- ---- ---- 4.360 -0.030 4.390 6750 ---- ---- ---- ---- 4.040 -0.020 4.060 6800 ---- ---- ---- ---- 3.740 -0.010 3.750 6850 ---- ---- ---- ---- 3.460 0.000 3.460 6900 ---- 3.220 ---- 3.220 3.190 0.010 3.180 6950 ---- 2.960 ---- ---- 2.940 0.010 2.930 7000 ---- 2.720 ---- ---- 2.710 0.010 2.700 7050 ---- ---- ---- ---- 2.490 0.000 2.490 7100 ---- 2.330 ---- 2.330 2.290 -0.010 2.300 7150 ---- 2.140 ---- 2.140 2.100 -0.020 2.120 7200 ---- ---- ---- ---- 1.930 -0.030 1.960 4 7250 ---- ---- ---- ---- 1.780 -0.030 1.810 100 7300 ---- ---- ---- ---- 1.630 -0.040 1.670 7350 ---- ---- ---- ---- 1.500 -0.040 1.540 7400 ---- ---- ---- ---- 1.390 -0.030 1.420 7450 ---- ---- ---- ---- 1.280 -0.030 1.310 1 7500 ---- ---- ---- ---- 1.180 -0.030 1.210 3 7550 ---- ---- ---- ---- 1.090 -0.030 1.120 7600 ---- ---- ---- ---- 1.010 -0.020 1.030 7650 ---- ---- ---- ---- 0.930 -0.020 0.950 7700 ---- ---- ---- ---- 0.860 -0.020 0.880 2 7750 ---- ---- ---- ---- 0.800 -0.020 0.820 7800 ---- ---- ---- ---- 0.740 -0.020 0.760 7850 ---- ---- ---- ---- 0.690 -0.010 0.700 7900 ---- ---- ---- ---- 0.640 -0.010 0.650 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.550 -0.010 0.560 52 8050 ---- ---- ---- ---- 0.510 -0.010 0.520 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8150 ---- ---- ---- ---- 0.450 0.000 0.450 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8250 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8350 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.320 -0.010 0.330 8450 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8750 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8850 ---- ---- ---- ---- 0.180 -0.020 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.050 -0.080 14.130 5700 ---- ---- ---- ---- 13.150 -0.080 13.230 5800 ---- ---- ---- ---- 12.240 -0.080 12.320 5900 ---- ---- ---- ---- 11.340 -0.080 11.420 6000 ---- ---- ---- ---- 10.440 -0.080 10.520 6100 ---- ---- ---- ---- 9.560 -0.080 9.640 6200 ---- ---- ---- ---- 8.700 -0.080 8.780 6300 ---- ---- ---- ---- 7.870 -0.070 7.940 6400 ---- ---- ---- ---- 7.060 -0.070 7.130 6500 ---- ---- ---- ---- 6.290 -0.070 6.360 6600 ---- ---- ---- ---- 5.560 -0.070 5.630 6650 ---- ---- ---- ---- 5.220 -0.060 5.280 6700 ---- ---- ---- ---- 4.890 -0.060 4.950 6750 ---- ---- ---- ---- 4.570 -0.060 4.630 6800 ---- ---- ---- ---- 4.260 -0.060 4.320 6850 ---- ---- ---- ---- 3.980 -0.050 4.030 6900 ---- ---- ---- ---- 3.700 -0.050 3.750 6950 ---- ---- ---- ---- 3.440 -0.050 3.490 7000 ---- ---- ---- ---- 3.200 -0.040 3.240 7050 ---- ---- ---- ---- 2.970 -0.040 3.010 7100 ---- ---- ---- ---- 2.750 -0.050 2.800 7150 ---- ---- ---- ---- 2.550 -0.040 2.590 7200 ---- ---- ---- ---- 2.360 -0.040 2.400 7250 ---- ---- ---- ---- 2.190 -0.040 2.230 7300 ---- ---- ---- ---- 2.020 -0.040 2.060 7350 ---- ---- ---- ---- 1.870 -0.040 1.910 7400 ---- ---- ---- ---- 1.730 -0.030 1.760 7450 ---- ---- ---- ---- 1.600 -0.030 1.630 7500 ---- ---- ---- ---- 1.480 -0.030 1.510 7550 ---- ---- ---- ---- 1.360 -0.030 1.390 7600 ---- ---- ---- ---- 1.260 -0.020 1.280 7650 ---- ---- ---- ---- 1.160 -0.020 1.180 7700 ---- ---- ---- ---- 1.070 -0.020 1.090 7750 ---- ---- ---- ---- 0.990 -0.020 1.010 7800 ---- ---- ---- ---- 0.920 -0.010 0.930 7850 ---- ---- ---- ---- 0.850 -0.020 0.870 7900 ---- ---- ---- ---- 0.800 -0.020 0.820 7950 ---- ---- ---- ---- 0.750 -0.020 0.770 8000 ---- ---- ---- ---- 0.710 -0.010 0.720 8050 ---- ---- ---- ---- 0.670 -0.010 0.680 8100 ---- ---- ---- ---- 0.630 -0.010 0.640 8150 ---- ---- ---- ---- 0.590 -0.010 0.600 8200 ---- ---- ---- ---- 0.560 -0.010 0.570 8250 ---- ---- ---- ---- 0.520 -0.020 0.540 8300 ---- ---- ---- ---- 0.490 -0.010 0.500 8350 ---- ---- ---- ---- 0.460 -0.010 0.470 8400 ---- ---- ---- ---- 0.430 -0.010 0.440 8450 ---- ---- ---- ---- 0.410 -0.010 0.420 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8550 ---- ---- ---- ---- 0.360 -0.010 0.370 8600 ---- ---- ---- ---- 0.340 -0.010 0.350 8650 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8750 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8850 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.780 -0.070 13.850 5800 ---- ---- ---- ---- 12.890 -0.070 12.960 5900 ---- ---- ---- ---- 12.020 -0.060 12.080 6000 ---- ---- ---- ---- 11.150 -0.070 11.220 6100 ---- ---- ---- ---- 10.300 -0.060 10.360 6200 ---- ---- ---- ---- 9.460 -0.060 9.520 6300 ---- ---- ---- ---- 8.640 -0.060 8.700 6400 ---- ---- ---- ---- 7.840 -0.060 7.900 6500 ---- ---- ---- ---- 7.060 -0.060 7.120 6600 ---- ---- ---- ---- 6.320 -0.060 6.380 6700 ---- ---- ---- ---- 5.620 -0.050 5.670 6750 ---- ---- ---- ---- 5.280 -0.050 5.330 6800 ---- ---- ---- ---- 4.960 -0.050 5.010 6850 ---- ---- ---- ---- 4.650 -0.050 4.700 6900 ---- ---- ---- ---- 4.350 -0.050 4.400 6950 ---- ---- ---- ---- 4.070 -0.040 4.110 7000 ---- ---- ---- ---- 3.800 -0.040 3.840 7050 ---- ---- ---- ---- 3.550 -0.040 3.590 7100 ---- ---- ---- ---- 3.310 -0.040 3.350 7150 ---- ---- ---- ---- 3.090 -0.040 3.130 7200 ---- ---- ---- ---- 2.880 -0.040 2.920 7250 ---- ---- ---- ---- 2.690 -0.040 2.730 7300 ---- ---- ---- ---- 2.520 -0.030 2.550 7350 ---- ---- ---- ---- 2.350 -0.030 2.380 7400 ---- ---- ---- ---- 2.200 -0.030 2.230 7450 ---- ---- ---- ---- 2.060 -0.020 2.080 7500 ---- ---- ---- ---- 1.920 -0.030 1.950 7550 ---- ---- ---- ---- 1.800 -0.030 1.830 7600 ---- ---- ---- ---- 1.690 -0.020 1.710 7650 ---- ---- ---- ---- 1.580 -0.020 1.600 7700 ---- ---- ---- ---- 1.480 -0.020 1.500 7750 ---- ---- ---- ---- 1.380 -0.030 1.410 7800 ---- ---- ---- ---- 1.300 -0.020 1.320 7850 ---- ---- ---- ---- 1.220 -0.010 1.230 7900 ---- ---- ---- ---- 1.140 -0.020 1.160 7950 ---- ---- ---- ---- 1.080 -0.020 1.100 8000 ---- ---- ---- ---- 1.020 -0.020 1.040 1 8050 ---- ---- ---- ---- 0.970 -0.010 0.980 8100 ---- ---- ---- ---- 0.920 -0.020 0.940 8150 ---- ---- ---- ---- 0.880 -0.010 0.890 8200 ---- ---- ---- ---- 0.840 -0.010 0.850 8250 ---- ---- ---- ---- 0.800 -0.010 0.810 8300 ---- ---- ---- ---- 0.760 -0.010 0.770 8350 ---- ---- ---- ---- 0.720 -0.010 0.730 8400 ---- ---- ---- ---- 0.690 -0.010 0.700 8450 ---- ---- ---- ---- 0.650 -0.020 0.670 8500 ---- ---- ---- ---- 0.620 -0.010 0.630 8600 ---- ---- ---- ---- 0.560 -0.010 0.570 8700 ---- ---- ---- ---- 0.510 -0.010 0.520 8800 ---- ---- ---- ---- 0.460 -0.010 0.470 8900 ---- ---- ---- ---- 0.410 -0.010 0.420 9000 ---- ---- ---- ---- 0.380 0.000 0.380 9100 ---- ---- ---- ---- 0.340 -0.010 0.350 9200 ---- ---- ---- ---- 0.310 -0.010 0.320 9300 ---- ---- ---- ---- 0.280 -0.010 0.290 9400 ---- ---- ---- ---- 0.260 0.000 0.260 9500 ---- ---- ---- ---- 0.240 0.000 0.240 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.570 -0.060 13.630 5900 ---- ---- ---- ---- 12.710 -0.050 12.760 6000 ---- ---- ---- ---- 11.860 -0.050 11.910 6100 ---- ---- ---- ---- 11.020 -0.050 11.070 6200 ---- ---- ---- ---- 10.190 -0.050 10.240 6300 ---- ---- ---- ---- 9.380 -0.050 9.430 6400 ---- ---- ---- ---- 8.580 -0.050 8.630 6500 ---- ---- ---- ---- 7.810 -0.050 7.860 6600 ---- ---- ---- ---- 7.070 -0.040 7.110 6700 ---- ---- ---- ---- 6.350 -0.050 6.400 6750 ---- ---- ---- ---- 6.010 -0.040 6.050 6800 ---- ---- ---- ---- 5.680 -0.040 5.720 6850 ---- ---- ---- ---- 5.360 -0.030 5.390 6900 ---- ---- ---- ---- 5.050 -0.030 5.080 6950 ---- ---- ---- ---- 4.750 -0.030 4.780 7000 ---- ---- ---- ---- 4.460 -0.040 4.500 7050 ---- ---- ---- ---- 4.190 -0.030 4.220 7100 ---- ---- ---- ---- 3.930 -0.030 3.960 7150 ---- ---- ---- ---- 3.690 -0.030 3.720 7200 ---- ---- ---- ---- 3.460 -0.030 3.490 7250 ---- ---- ---- ---- 3.250 -0.020 3.270 7300 ---- ---- ---- ---- 3.050 -0.020 3.070 7350 ---- ---- ---- ---- 2.860 -0.030 2.890 7400 ---- ---- ---- ---- 2.690 -0.020 2.710 7450 ---- ---- ---- ---- 2.530 -0.020 2.550 7500 ---- ---- ---- ---- 2.380 -0.020 2.400 7550 ---- ---- ---- ---- 2.240 -0.020 2.260 7600 ---- ---- ---- ---- 2.110 -0.020 2.130 7650 ---- ---- ---- ---- 1.990 -0.020 2.010 7700 ---- ---- ---- ---- 1.880 -0.020 1.900 7750 ---- ---- ---- ---- 1.770 -0.020 1.790 7800 ---- ---- ---- ---- 1.670 -0.020 1.690 7850 ---- ---- ---- ---- 1.580 -0.020 1.600 7900 ---- ---- ---- ---- 1.490 -0.020 1.510 7950 ---- ---- ---- ---- 1.410 -0.010 1.420 8000 ---- ---- ---- ---- 1.330 -0.010 1.340 8050 ---- ---- ---- ---- 1.260 -0.010 1.270 8100 ---- ---- ---- ---- 1.190 -0.010 1.200 8200 ---- ---- ---- ---- 1.060 -0.010 1.070 8300 ---- ---- ---- ---- 0.950 -0.010 0.960 8400 ---- ---- ---- ---- 0.850 -0.010 0.860 8500 ---- ---- ---- ---- 0.770 -0.010 0.780 8600 ---- ---- ---- ---- 0.690 -0.010 0.700 8700 ---- ---- ---- ---- 0.620 -0.010 0.630 8800 ---- ---- ---- ---- 0.570 0.000 0.570 8900 ---- ---- ---- ---- 0.510 -0.010 0.520 9000 ---- ---- ---- ---- 0.470 0.000 0.470 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 188 6250 ---- ---- ---- ---- 0.010 0.000 0.010 21 6300 ---- ---- ---- ---- 0.015 0.000 0.015 740 6350 0.020 0.020 0.020 0.020 0.020 0.000 5 0.020 71 1192 6400 0.035 0.040 0.035 0.040 0.035 0.000 15 0.035 2 405 6450 0.060 0.060 0.060 0.060 0.070 0.000 1 0.070 1 2423 6475 ---- ---- ---- ---- 0.090 0.000 200 0.090 237 237 6500 0.120 0.120 0.110 0.120 0.120 0.000 147 0.120 112 898 6525 0.160 0.160 0.150 0.160 0.160 0.000 1 0.160 143 302 6550 0.210 0.210 0.200 0.210 0.220 0.010 18 0.210 283 1362 6575 0.270 0.280 0.260 0.280 0.290 0.020 4 0.270 3 115 6600 0.330 0.360 0.330 0.360 0.370 0.020 532 0.350 172 4169 6625 0.480 0.480 0.440 0.440 0.480 0.030 1 0.450 1 29 6650 0.540 0.610 0.540 0.600 0.610 0.040 14 0.570 53 1942 6675 ---- 0.760 ---- 0.760 0.770 0.060 1 0.710 1 1 6700 0.900 0.930 0.900 0.930 0.940 0.070 102 0.870 13 1642 6725 ---- 1.110 ---- 1.110 1.130 0.080 1.050 1 6750 ---- 1.310 ---- 1.310 1.340 0.090 1.250 508 6775 ---- 1.520 ---- 1.520 1.560 0.100 1.460 6800 ---- 1.740 ---- 1.740 1.770 0.100 1.670 3 547 6825 ---- 1.960 ---- 1.960 2.000 0.110 1.890 6850 ---- 2.190 ---- 2.190 2.230 0.110 2.120 228 6875 ---- 2.420 ---- 2.420 2.470 0.130 2.340 6900 ---- 2.660 ---- 2.660 2.710 0.130 2.580 763 6925 ---- 2.890 ---- 2.890 2.950 0.130 2.820 6950 ---- 3.140 ---- 3.140 3.180 0.110 3.070 231 7000 ---- 3.630 ---- 3.630 3.670 0.120 3.550 288 7050 ---- 4.120 ---- 4.120 4.160 0.130 4.030 90 7100 ---- 4.610 ---- 4.610 4.660 0.130 4.530 1081 7150 ---- 5.100 ---- 5.100 5.150 0.130 5.020 1131 7200 ---- 5.600 ---- 5.600 5.650 0.130 5.520 3 7250 ---- ---- ---- ---- 6.140 0.130 6.010 15 7300 6.270 6.270 6.270 6.270 6.640 0.130 1 6.510 119 7350 ---- ---- ---- ---- 7.140 0.130 7.010 8 7400 ---- ---- ---- ---- 7.630 0.130 7.500 84 7450 ---- ---- ---- ---- 8.130 0.130 8.000 505 7500 ---- ---- ---- ---- 8.630 0.130 8.500 7 7550 ---- ---- ---- ---- 9.130 0.130 9.000 30 7600 ---- ---- ---- ---- 9.630 0.130 9.500 7650 ---- ---- ---- ---- 10.120 0.130 9.990 7700 ---- ---- ---- ---- 10.620 0.130 10.490 300 7750 ---- ---- ---- ---- 11.120 0.130 10.990 1 7800 ---- ---- ---- ---- 11.620 0.130 11.490 7850 ---- ---- ---- ---- 12.120 0.140 11.980 2 7900 ---- ---- ---- ---- 12.610 0.130 12.480 4 7950 ---- ---- ---- ---- 13.110 0.130 12.980 8000 ---- ---- ---- ---- 13.610 0.130 13.480 10 8050 ---- ---- ---- ---- 14.110 0.130 13.980 8100 ---- ---- ---- ---- 14.610 0.140 14.470 10 8150 ---- ---- ---- ---- 15.100 0.130 14.970 8200 ---- ---- ---- ---- 15.600 0.130 15.470 8250 ---- ---- ---- ---- 16.100 0.130 15.970 8300 ---- ---- ---- ---- 16.600 0.130 16.470 8350 ---- ---- ---- ---- 17.100 0.140 16.960 8400 ---- ---- ---- ---- 17.590 0.130 17.460 8450 ---- ---- ---- ---- 18.090 0.130 17.960 8500 ---- ---- ---- ---- 18.590 0.130 18.460 8550 ---- ---- ---- ---- 19.090 0.130 18.960 8600 ---- ---- ---- ---- 19.590 0.140 19.450 8650 ---- ---- ---- ---- 20.080 0.130 19.950 8700 ---- ---- ---- ---- 20.580 0.130 20.450 8750 ---- ---- ---- ---- 21.080 0.130 20.950 8800 ---- ---- ---- ---- 21.580 0.130 21.450 8850 ---- ---- ---- ---- 22.080 0.140 21.940 8900 ---- ---- ---- ---- 22.570 0.130 22.440 8950 ---- ---- ---- ---- 23.070 0.130 22.940 9000 ---- ---- ---- ---- 23.570 0.130 23.440 9050 ---- ---- ---- ---- 24.070 0.140 23.930 9100 ---- ---- ---- ---- 24.570 0.140 24.430 9150 ---- ---- ---- ---- 25.060 0.130 24.930 9200 ---- ---- ---- ---- 25.560 0.130 25.430 9250 ---- ---- ---- ---- 26.060 0.130 25.930 9300 ---- ---- ---- ---- 26.560 0.140 26.420 9350 ---- ---- ---- ---- 27.060 0.140 26.920 9400 ---- ---- ---- ---- 27.550 0.130 27.420 9450 ---- ---- ---- ---- 28.050 0.130 27.920 9500 ---- ---- ---- ---- 28.550 0.130 28.420 9550 ---- ---- ---- ---- 29.050 0.140 28.910 9600 ---- ---- ---- ---- 29.550 0.140 29.410 9700 ---- ---- ---- ---- 30.540 0.130 30.410 9800 ---- ---- ---- ---- 31.540 0.140 31.400 23 9900 ---- ---- ---- ---- 32.530 0.130 32.400 17 10000 ---- ---- ---- ---- 33.530 0.140 33.390 10100 ---- ---- ---- ---- 34.530 0.140 34.390 10200 ---- ---- ---- ---- 35.520 0.130 35.390 10 10300 ---- ---- ---- ---- 36.520 0.140 36.380 20 10400 ---- ---- ---- ---- 37.510 0.130 37.380 30 10500 ---- ---- ---- ---- 38.510 0.140 38.370 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 24 6100 ---- ---- ---- ---- 0.015 0.000 0.015 7 6200 ---- ---- ---- ---- 0.025 0.000 0.025 2 6250 ---- ---- ---- ---- 0.030 0.000 0.030 5 5 6300 ---- ---- ---- ---- 0.040 0.000 0.040 129 6350 ---- ---- ---- ---- 0.060 0.010 0.050 58 6400 ---- ---- ---- ---- 0.080 0.010 0.070 2 17 6450 ---- ---- ---- ---- 0.110 0.010 0.100 5 58 6500 0.150 0.150 0.150 0.150 0.160 0.010 5 0.150 7 25 6550 0.230 0.230 0.230 0.230 0.230 0.010 25 0.220 112 218 6600 0.320 0.330 0.320 0.330 0.340 0.020 24 0.320 24 161 6650 0.470 0.480 0.450 0.470 0.480 0.020 52 0.460 261 992 6700 0.660 0.670 0.630 0.670 0.680 0.040 45 0.640 21 183 6750 ---- 0.920 0.860 0.860 0.920 0.040 0.880 41 995 6800 ---- 1.220 ---- 1.220 1.230 0.060 1.170 127 6850 ---- 1.560 ---- 1.560 1.580 0.080 1.500 617 6900 ---- 1.940 ---- 1.940 1.970 0.090 1.880 20 6950 ---- 2.350 ---- 2.350 2.390 0.110 2.280 10 7000 ---- 2.780 ---- 2.780 2.820 0.110 2.710 2 7050 ---- 3.220 ---- 3.220 3.270 0.110 3.160 7100 ---- 3.680 ---- 3.680 3.730 0.120 3.610 11 7150 ---- 4.150 ---- 4.150 4.200 0.120 4.080 1 7200 ---- 4.620 ---- 4.620 4.680 0.120 4.560 7250 ---- 5.100 ---- 5.100 5.160 0.120 5.040 7300 ---- 5.590 ---- 5.590 5.650 0.130 5.520 4 7350 ---- 6.080 ---- 6.080 6.130 0.120 6.010 7400 ---- 6.570 ---- 6.570 6.620 0.120 6.500 19 7450 ---- 7.060 ---- 7.060 7.120 0.130 6.990 71 7500 ---- 7.550 ---- 7.550 7.610 0.130 7.480 1121 7550 ---- 8.040 ---- 8.040 8.100 0.130 7.970 75 7600 ---- 8.540 ---- 8.540 8.600 0.130 8.470 7650 ---- 9.030 ---- 9.030 9.090 0.130 8.960 7700 ---- 9.520 ---- 9.520 9.580 0.130 9.450 7750 ---- 10.020 ---- 10.020 10.080 0.130 9.950 7800 ---- 10.510 ---- 10.510 10.570 0.130 10.440 7850 ---- 11.000 ---- 11.000 11.070 0.130 10.940 7900 ---- 11.500 ---- 11.500 11.560 0.130 11.430 7950 ---- 12.000 ---- 12.000 12.060 0.130 11.930 8000 ---- ---- ---- ---- 12.550 0.130 12.420 1 8050 ---- ---- ---- ---- 13.050 0.130 12.920 8100 ---- ---- ---- ---- 13.540 0.130 13.410 8150 ---- ---- ---- ---- 14.040 0.130 13.910 8200 ---- ---- ---- ---- 14.540 0.130 14.410 8250 ---- ---- ---- ---- 15.030 0.130 14.900 8300 ---- ---- ---- ---- 15.530 0.130 15.400 8350 ---- ---- ---- ---- 16.020 0.130 15.890 8400 ---- ---- ---- ---- 16.520 0.130 16.390 8450 ---- ---- ---- ---- 17.020 0.140 16.880 8500 ---- ---- ---- ---- 17.510 0.130 17.380 8550 ---- ---- ---- ---- 18.010 0.130 17.880 8600 ---- ---- ---- ---- 18.500 0.130 18.370 8650 ---- ---- ---- ---- 19.000 0.130 18.870 8700 ---- ---- ---- ---- 19.500 0.140 19.360 8750 ---- ---- ---- ---- 19.990 0.130 19.860 8800 ---- ---- ---- ---- 20.490 0.130 20.360 8900 ---- ---- ---- ---- 21.480 0.130 21.350 9000 ---- ---- ---- ---- 22.470 0.130 22.340 9100 ---- ---- ---- ---- 23.460 0.130 23.330 9200 ---- ---- ---- ---- 24.460 0.140 24.320 9300 ---- ---- ---- ---- 25.450 0.140 25.310 9400 ---- ---- ---- ---- 26.440 0.130 26.310 9500 ---- ---- ---- ---- 27.430 0.130 27.300 9600 ---- ---- ---- ---- 28.420 0.130 28.290 9700 ---- ---- ---- ---- 29.410 0.130 29.280 9800 ---- ---- ---- ---- 30.410 0.140 30.270 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 21 6100 ---- ---- ---- ---- 0.045 0.005 0.040 37 6200 ---- 0.070 ---- ---- 0.070 0.010 0.060 11 6250 ---- ---- ---- ---- 0.080 0.000 0.080 10 6300 ---- ---- ---- ---- 0.110 0.000 54 0.110 50 6350 ---- ---- ---- ---- 0.150 0.010 0.140 23 6400 ---- ---- ---- ---- 0.200 0.010 0.190 1 90 6450 ---- ---- ---- ---- 0.260 0.010 0.250 250 6500 ---- 0.340 ---- 0.340 0.350 0.020 0.330 259 6550 ---- 0.450 ---- 0.450 0.460 0.030 0.430 61 6600 ---- 0.590 0.560 0.560 0.600 0.030 76 0.570 129 6650 0.760 0.760 0.720 0.760 0.770 0.040 1 0.730 20 6700 ---- 0.970 ---- 0.970 0.980 0.050 0.930 2 6750 ---- 1.220 ---- 1.220 1.240 0.070 1.170 4 43 6800 ---- 1.520 ---- 1.520 1.530 0.070 1.460 172 6850 ---- 1.830 ---- 1.830 1.860 0.090 1.770 616 6900 ---- 2.190 ---- 2.190 2.220 0.090 2.130 150 6950 ---- 2.560 ---- 2.560 2.600 0.100 2.500 50 7000 ---- 2.960 ---- 2.960 3.000 0.100 2.900 2 7050 ---- 3.380 ---- 3.380 3.430 0.110 3.320 7100 ---- 3.820 ---- 3.820 3.860 0.110 3.750 7150 ---- 4.260 ---- 4.260 4.310 0.120 4.190 1 7200 ---- 4.710 ---- 4.710 4.770 0.130 4.640 1 7250 ---- 5.170 ---- 5.170 5.230 0.120 5.110 7300 ---- 5.630 ---- 5.630 5.700 0.130 5.570 7350 ---- 6.110 ---- 6.110 6.170 0.120 6.050 7400 ---- 6.580 ---- 6.580 6.650 0.130 6.520 7450 ---- 7.060 ---- 7.060 7.130 0.130 7.000 7500 ---- 7.550 ---- 7.550 7.610 0.120 7.490 70 7550 ---- 8.030 ---- 8.030 8.100 0.130 7.970 59 7600 ---- 8.520 ---- 8.520 8.580 0.120 8.460 7650 ---- 9.010 ---- 9.010 9.070 0.120 8.950 7700 ---- 9.500 ---- 9.500 9.560 0.130 9.430 7750 ---- 9.980 ---- 9.980 10.050 0.130 9.920 7800 ---- 10.470 ---- 10.470 10.540 0.130 10.410 7850 ---- 10.960 ---- 10.960 11.030 0.130 10.900 7900 ---- 11.450 ---- 11.450 11.520 0.130 11.390 7950 ---- 11.940 ---- 11.940 12.010 0.130 11.880 8000 ---- 12.430 ---- 12.430 12.500 0.120 12.380 8050 ---- 12.920 ---- 12.920 12.990 0.120 12.870 8100 ---- 13.420 ---- 13.420 13.490 0.130 13.360 8150 ---- 13.910 ---- 13.910 13.980 0.130 13.850 8200 ---- 14.400 ---- 14.400 14.470 0.130 14.340 8250 ---- 14.890 ---- 14.890 14.960 0.130 14.830 8300 ---- 15.380 ---- 15.380 15.450 0.120 15.330 8350 ---- 15.880 ---- 15.880 15.950 0.130 15.820 8400 ---- 16.370 ---- 16.370 16.440 0.130 16.310 8450 ---- 16.860 ---- 16.860 16.930 0.130 16.800 8500 ---- 17.350 ---- 17.350 17.430 0.130 17.300 8550 ---- 17.850 ---- 17.850 17.920 0.130 17.790 8600 ---- 18.330 ---- 18.330 18.410 0.130 18.280 8700 ---- 19.330 ---- 19.330 19.400 0.130 19.270 8800 ---- 20.300 ---- 20.300 20.380 0.130 20.250 8900 ---- 21.300 ---- 21.300 21.370 0.130 21.240 9000 ---- 22.280 ---- 22.280 22.360 0.140 22.220 9100 ---- 23.260 ---- 23.260 23.340 0.130 23.210 9200 ---- 24.250 ---- 24.250 24.330 0.130 24.200 9300 ---- 25.240 ---- 25.240 25.320 0.140 25.180 9400 ---- 26.230 ---- 26.230 26.300 0.130 26.170 9500 ---- 27.210 ---- 27.210 27.290 0.130 27.160 9600 ---- 28.190 ---- 28.190 28.280 0.140 28.140 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.050 0.000 0.050 1 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 0.120 0.120 0.120 0.120 0.110 0.010 30 0.100 586 6250 ---- ---- ---- ---- 0.140 0.010 0.130 1 1 6300 ---- ---- ---- ---- 0.180 0.010 0.170 50 6350 ---- 0.220 ---- 0.220 0.230 0.020 0.210 31 6400 ---- 0.280 ---- 0.280 0.290 0.020 0.270 55 6450 ---- 0.360 ---- 0.360 0.370 0.020 0.350 33 6500 ---- 0.470 ---- 0.470 0.470 0.020 0.450 889 966 6550 ---- 0.590 ---- 0.590 0.590 0.030 0.560 6600 ---- 0.740 ---- 0.740 0.740 0.030 0.710 433 6650 ---- 0.920 0.880 0.880 0.930 0.040 0.890 214 6700 ---- 1.140 1.080 1.080 1.150 0.050 1.100 311 6750 1.360 1.390 1.330 1.330 1.400 0.060 1 1.340 60 6800 ---- 1.680 ---- 1.680 1.690 0.070 1.620 41 6850 ---- 2.000 ---- 2.000 2.010 0.080 1.930 20 6900 ---- 2.290 ---- 2.270 2.360 0.100 2.260 1 6950 ---- ---- ---- ---- 2.730 0.100 2.630 14 7000 ---- ---- ---- ---- 3.120 0.110 3.010 18 7050 ---- ---- ---- ---- 3.530 0.110 3.420 7100 ---- ---- ---- ---- 3.960 0.120 3.840 4 7150 ---- ---- ---- ---- 4.390 0.120 4.270 12 7200 ---- ---- ---- ---- 4.830 0.120 4.710 2 7250 ---- ---- ---- ---- 5.280 0.120 5.160 16 7300 ---- ---- ---- ---- 5.750 0.130 5.620 2 7350 ---- ---- ---- ---- 6.210 0.130 6.080 7400 ---- ---- ---- ---- 6.680 0.130 6.550 2 7450 ---- ---- ---- ---- 7.140 0.120 7.020 7500 ---- ---- ---- ---- 7.620 0.120 7.500 7550 ---- ---- ---- ---- 8.100 0.120 7.980 7600 ---- ---- ---- ---- 8.580 0.120 8.460 7650 ---- ---- ---- ---- 9.060 0.120 8.940 7700 ---- ---- ---- ---- 9.550 0.130 9.420 1 7750 ---- ---- ---- ---- 10.030 0.120 9.910 7800 ---- ---- ---- ---- 10.520 0.130 10.390 7850 ---- ---- ---- ---- 11.000 0.120 10.880 7900 ---- ---- ---- ---- 11.490 0.120 11.370 7950 ---- ---- ---- ---- 11.980 0.130 11.850 8000 ---- ---- ---- ---- 12.460 0.120 12.340 8050 ---- ---- ---- ---- 12.950 0.130 12.820 8100 ---- ---- ---- ---- 13.440 0.130 13.310 8150 ---- ---- ---- ---- 13.930 0.130 13.800 8200 ---- ---- ---- ---- 14.420 0.130 14.290 8250 ---- ---- ---- ---- 14.910 0.130 14.780 8300 ---- ---- ---- ---- 15.400 0.130 15.270 8350 ---- ---- ---- ---- 15.890 0.130 15.760 8400 ---- ---- ---- ---- 16.380 0.130 16.250 8450 ---- ---- ---- ---- 16.870 0.130 16.740 8500 ---- ---- ---- ---- 17.360 0.130 17.230 8550 ---- ---- ---- ---- 17.850 0.130 17.720 8600 ---- ---- ---- ---- 18.340 0.130 18.210 8650 ---- ---- ---- ---- 18.830 0.130 18.700 8700 ---- ---- ---- ---- 19.320 0.120 19.200 8750 ---- ---- ---- ---- 19.820 0.130 19.690 8800 ---- ---- ---- ---- 20.310 0.130 20.180 8850 ---- ---- ---- ---- 20.800 0.130 20.670 8900 ---- ---- ---- ---- 21.290 0.130 21.160 8950 ---- ---- ---- ---- 21.780 0.130 21.650 9000 ---- ---- ---- ---- 22.270 0.130 22.140 9050 ---- ---- ---- ---- 22.760 0.130 22.630 9100 ---- ---- ---- ---- 23.250 0.130 23.120 9150 ---- ---- ---- ---- 23.740 0.130 23.610 9200 ---- ---- ---- ---- 24.230 0.130 24.100 9250 ---- ---- ---- ---- 24.730 0.130 24.600 9300 ---- ---- ---- ---- 25.220 0.130 25.090 9350 ---- ---- ---- ---- 25.710 0.130 25.580 9400 ---- ---- ---- ---- 26.200 0.130 26.070 9450 ---- ---- ---- ---- 26.690 0.130 26.560 9500 ---- ---- ---- ---- 27.180 0.130 27.050 9550 ---- ---- ---- ---- 27.670 0.130 27.540 9600 ---- ---- ---- ---- 28.160 0.130 28.030 9700 ---- ---- ---- ---- 29.150 0.130 29.020 9800 ---- ---- ---- ---- 30.130 0.130 30.000 9900 ---- ---- ---- ---- 31.110 0.130 30.980 10000 ---- ---- ---- ---- 32.090 0.130 31.960 10100 ---- ---- ---- ---- 33.080 0.130 32.950 10200 ---- ---- ---- ---- 34.060 0.130 33.930 10300 ---- ---- ---- ---- 35.040 0.130 34.910 10400 ---- ---- ---- ---- 36.030 0.140 35.890 10500 ---- ---- ---- ---- 37.010 0.130 36.880 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 1 6000 0.070 0.070 0.070 0.070 0.040 0.000 1 0.040 1 6100 ---- ---- ---- ---- 0.070 0.000 0.070 2 6200 ---- ---- ---- ---- 0.120 0.010 0.110 1 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6350 ---- ---- ---- ---- 0.230 0.010 0.220 6400 0.260 0.270 0.260 0.270 0.280 0.010 6 0.270 6 6450 ---- 0.340 ---- 0.340 0.350 0.020 0.330 6500 ---- 0.410 ---- 0.410 0.430 0.030 0.400 30 6550 ---- 0.510 ---- 0.510 0.530 0.030 0.500 4 6600 ---- 0.630 ---- 0.630 0.640 0.030 0.610 2 6650 ---- 0.760 ---- 0.760 0.780 0.040 0.740 5 6700 ---- 0.930 ---- 0.930 0.940 0.040 0.900 6750 1.060 1.120 1.060 1.120 1.140 0.050 1 1.090 1 6800 ---- 1.340 1.300 1.300 1.360 0.050 1.310 6850 ---- 1.600 1.540 1.540 1.620 0.060 1.560 6900 ---- 1.880 ---- 1.880 1.900 0.060 1.840 1 6950 ---- 2.190 ---- 2.190 2.220 0.080 2.140 7000 ---- ---- ---- ---- 2.550 0.080 2.470 300 7050 ---- ---- ---- ---- 2.910 0.090 2.820 7100 ---- ---- ---- ---- 3.290 0.100 3.190 1 7150 ---- ---- ---- ---- 3.690 0.110 3.580 7200 ---- ---- ---- ---- 4.100 0.120 3.980 11 7250 ---- ---- ---- ---- 4.520 0.120 4.400 7300 ---- ---- ---- ---- 4.950 0.130 4.820 7350 ---- ---- ---- ---- 5.390 0.130 5.260 7400 ---- ---- ---- ---- 5.830 0.130 5.700 7450 ---- ---- ---- ---- 6.290 0.130 6.160 7500 ---- ---- ---- ---- 6.750 0.140 6.610 7550 ---- ---- ---- ---- 7.210 0.130 7.080 7600 ---- ---- ---- ---- 7.680 0.130 7.550 7650 ---- ---- ---- ---- 8.150 0.130 8.020 7700 ---- ---- ---- ---- 8.620 0.130 8.490 7750 ---- ---- ---- ---- 9.100 0.130 8.970 7800 ---- ---- ---- ---- 9.570 0.120 9.450 7850 ---- ---- ---- ---- 10.050 0.130 9.920 1 7900 ---- ---- ---- ---- 10.530 0.130 10.400 7950 ---- ---- ---- ---- 11.010 0.120 10.890 8000 ---- ---- ---- ---- 11.500 0.130 11.370 8050 ---- ---- ---- ---- 11.980 0.130 11.850 8100 ---- ---- ---- ---- 12.460 0.120 12.340 8150 ---- ---- ---- ---- 12.950 0.130 12.820 8200 ---- ---- ---- ---- 13.430 0.120 13.310 8250 ---- ---- ---- ---- 13.920 0.130 13.790 8300 ---- ---- ---- ---- 14.400 0.120 14.280 8350 ---- ---- ---- ---- 14.890 0.130 14.760 8400 ---- ---- ---- ---- 15.380 0.130 15.250 8450 ---- ---- ---- ---- 15.860 0.130 15.730 8500 ---- ---- ---- ---- 16.350 0.130 16.220 8550 ---- ---- ---- ---- 16.840 0.130 16.710 8600 ---- ---- ---- ---- 17.320 0.130 17.190 8700 ---- ---- ---- ---- 18.300 0.130 18.170 8800 ---- ---- ---- ---- 19.280 0.140 19.140 8900 ---- ---- ---- ---- 20.250 0.130 20.120 9000 ---- ---- ---- ---- 21.230 0.130 21.100 9100 ---- ---- ---- ---- 22.210 0.140 22.070 9200 ---- ---- ---- ---- 23.180 0.130 23.050 9300 ---- ---- ---- ---- 24.160 0.130 24.030 9400 ---- ---- ---- ---- 25.140 0.130 25.010 9500 ---- ---- ---- ---- 26.120 0.140 25.980 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6350 0.310 0.320 0.310 0.320 0.310 0.010 2 0.300 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6450 ---- 0.440 ---- 0.440 0.450 0.020 0.430 6500 0.540 0.540 0.540 0.540 0.540 0.020 2 0.520 2 6550 ---- ---- ---- ---- 0.650 0.020 0.630 6600 ---- 0.760 ---- 0.760 0.780 0.030 0.750 5 6650 ---- 0.910 ---- 0.910 0.930 0.040 0.890 6700 1.050 1.080 1.050 1.080 1.100 0.040 1 1.060 3 6750 ---- 1.280 ---- 1.280 1.310 0.060 1.250 6800 ---- 1.510 1.460 1.460 1.530 0.060 1.470 6850 ---- 1.760 1.710 1.710 1.790 0.070 1.720 6900 ---- 2.050 ---- 2.050 2.070 0.080 1.990 6950 ---- 2.350 ---- 2.350 2.380 0.090 2.290 7000 ---- ---- ---- ---- 2.710 0.100 2.610 7050 ---- ---- ---- ---- 3.060 0.100 2.960 7100 ---- ---- ---- ---- 3.430 0.110 3.320 57 7150 ---- ---- ---- ---- 3.810 0.110 3.700 7200 ---- ---- ---- ---- 4.210 0.110 4.100 7250 ---- ---- ---- ---- 4.620 0.120 4.500 7300 ---- ---- ---- ---- 5.040 0.120 4.920 7350 ---- ---- ---- ---- 5.470 0.120 5.350 7400 ---- ---- ---- ---- 5.900 0.120 5.780 7450 ---- ---- ---- ---- 6.350 0.130 6.220 7500 ---- ---- ---- ---- 6.790 0.120 6.670 7550 ---- ---- ---- ---- 7.250 0.130 7.120 7600 ---- ---- ---- ---- 7.710 0.130 7.580 7650 ---- ---- ---- ---- 8.170 0.130 8.040 7700 ---- ---- ---- ---- 8.630 0.120 8.510 7750 ---- ---- ---- ---- 9.100 0.130 8.970 7800 ---- ---- ---- ---- 9.570 0.120 9.450 7850 ---- ---- ---- ---- 10.050 0.130 9.920 7900 ---- ---- ---- ---- 10.520 0.120 10.400 7950 ---- ---- ---- ---- 11.000 0.120 10.880 8000 ---- ---- ---- ---- 11.480 0.120 11.360 8050 ---- ---- ---- ---- 11.960 0.130 11.830 8100 ---- ---- ---- ---- 12.440 0.130 12.310 8150 ---- ---- ---- ---- 12.920 0.130 12.790 8200 ---- ---- ---- ---- 13.400 0.130 13.270 8250 ---- ---- ---- ---- 13.880 0.130 13.750 8300 ---- ---- ---- ---- 14.360 0.130 14.230 8350 ---- ---- ---- ---- 14.840 0.130 14.710 8400 ---- ---- ---- ---- 15.320 0.130 15.190 8500 ---- ---- ---- ---- 16.280 0.130 16.150 8600 ---- ---- ---- ---- 17.250 0.130 17.120 8700 ---- ---- ---- ---- 18.230 0.130 18.100 8800 ---- ---- ---- ---- 19.200 0.130 19.070 8900 ---- ---- ---- ---- 20.170 0.130 20.040 9000 ---- ---- ---- ---- 21.140 0.130 21.010 9100 ---- ---- ---- ---- 22.120 0.140 21.980 9200 ---- ---- ---- ---- 23.090 0.130 22.960 9300 ---- ---- ---- ---- 24.060 0.130 23.930 9400 ---- ---- ---- ---- 25.040 0.130 24.910 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.035 0.005 0.030 407 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 0.090 0.090 0.090 0.090 0.090 0.010 60 0.080 121 6000 ---- ---- ---- ---- 0.120 0.010 0.110 117 6100 ---- ---- ---- ---- 0.170 0.020 0.150 552 6200 ---- ---- ---- ---- 0.240 0.020 0.220 70 6300 ---- 0.320 ---- 0.320 0.330 0.020 0.310 55 6350 ---- 0.380 ---- 0.380 0.400 0.030 0.370 28 6400 ---- ---- ---- ---- 0.470 0.020 0.450 2 6450 ---- 0.540 ---- 0.540 0.560 0.030 0.530 6500 ---- 0.640 ---- 0.640 0.660 0.030 0.630 9 6550 ---- 0.760 ---- 0.760 0.780 0.040 0.740 28 6600 ---- 0.890 ---- 0.890 0.920 0.050 0.870 15 6650 ---- 1.050 ---- 1.050 1.080 0.060 1.020 6700 ---- 1.230 ---- 1.230 1.260 0.060 1.200 12 6750 ---- 1.430 1.390 1.390 1.460 0.060 1.400 6800 ---- 1.660 1.610 1.610 1.690 0.070 1.620 5 6850 ---- 1.910 ---- 1.910 1.940 0.080 1.860 6900 ---- 2.190 ---- 2.190 2.210 0.080 2.130 6950 ---- 2.490 ---- 2.490 2.510 0.080 2.430 7000 ---- 2.810 ---- 2.810 2.830 0.090 2.740 46 7050 ---- ---- ---- ---- 3.180 0.100 3.080 7100 ---- ---- ---- ---- 3.540 0.110 3.430 7150 ---- ---- ---- ---- 3.910 0.100 3.810 7200 ---- ---- ---- ---- 4.300 0.110 4.190 7250 ---- ---- ---- ---- 4.710 0.120 4.590 7300 ---- ---- ---- ---- 5.120 0.120 5.000 7350 ---- ---- ---- ---- 5.540 0.130 5.410 7400 ---- ---- ---- ---- 5.960 0.120 5.840 2 7450 ---- ---- ---- ---- 6.400 0.130 6.270 7500 ---- ---- ---- ---- 6.840 0.130 6.710 2 7550 ---- ---- ---- ---- 7.280 0.120 7.160 7600 ---- ---- ---- ---- 7.730 0.120 7.610 7650 ---- ---- ---- ---- 8.190 0.120 8.070 7700 ---- ---- ---- ---- 8.650 0.120 8.530 7750 ---- ---- ---- ---- 9.110 0.120 8.990 7800 ---- ---- ---- ---- 9.580 0.130 9.450 7850 ---- ---- ---- ---- 10.040 0.120 9.920 7900 ---- ---- ---- ---- 10.510 0.120 10.390 7950 ---- ---- ---- ---- 10.990 0.130 10.860 8000 ---- ---- ---- ---- 11.460 0.130 11.330 8050 ---- ---- ---- ---- 11.940 0.130 11.810 8100 ---- ---- ---- ---- 12.410 0.130 12.280 8150 ---- ---- ---- ---- 12.890 0.130 12.760 8200 ---- ---- ---- ---- 13.370 0.140 13.230 8250 ---- ---- ---- ---- 13.850 0.140 13.710 8300 ---- ---- ---- ---- 14.320 0.130 14.190 8350 ---- ---- ---- ---- 14.800 0.130 14.670 8400 ---- ---- ---- ---- 15.280 0.130 15.150 8450 ---- ---- ---- ---- 15.760 0.140 15.620 8500 ---- ---- ---- ---- 16.230 0.130 16.100 8550 ---- ---- ---- ---- 16.710 0.130 16.580 8600 ---- ---- ---- ---- 17.190 0.130 17.060 8650 ---- ---- ---- ---- 17.660 0.120 17.540 8700 ---- ---- ---- ---- 18.140 0.120 18.020 8750 ---- ---- ---- ---- 18.630 0.130 18.500 8800 ---- ---- ---- ---- 19.110 0.130 18.980 8850 ---- ---- ---- ---- 19.590 0.130 19.460 8900 ---- ---- ---- ---- 20.080 0.130 19.950 9000 ---- ---- ---- ---- 21.040 0.130 20.910 9100 ---- ---- ---- ---- 22.010 0.130 21.880 9200 ---- ---- ---- ---- 22.980 0.130 22.850 9300 ---- ---- ---- ---- 23.950 0.130 23.820 9400 ---- ---- ---- ---- 24.910 0.120 24.790 9500 ---- ---- ---- ---- 25.880 0.130 25.750 9600 ---- ---- ---- ---- 26.850 0.130 26.720 9700 ---- ---- ---- ---- 27.820 0.130 27.690 9800 ---- ---- ---- ---- 28.790 0.130 28.660 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.430 0.010 0.420 6450 ---- ---- ---- ---- 0.500 0.010 0.490 6500 ---- ---- ---- ---- 0.590 0.020 0.570 6550 ---- 0.670 ---- 0.670 0.680 0.020 0.660 6600 ---- 0.780 ---- 0.780 0.800 0.030 0.770 6650 ---- 0.910 ---- 0.910 0.930 0.030 0.900 6700 ---- 1.050 ---- 1.050 1.070 0.030 1.040 6750 ---- 1.220 ---- 1.220 1.240 0.040 1.200 6800 ---- 1.400 1.380 1.380 1.430 0.040 1.390 6850 ---- 1.610 1.580 1.580 1.640 0.050 1.590 100 6900 ---- 1.850 1.810 1.810 1.870 0.050 1.820 50 6950 ---- 2.090 2.050 2.050 2.130 0.060 2.070 7000 ---- 2.360 ---- 2.360 2.410 0.070 2.340 7050 ---- 2.650 ---- 2.650 2.710 0.070 2.640 7100 ---- 2.970 ---- 2.970 3.030 0.080 2.950 7150 ---- ---- ---- ---- 3.360 0.070 3.290 7200 ---- ---- ---- ---- 3.720 0.080 3.640 1 7250 ---- ---- ---- ---- 4.090 0.090 4.000 7300 ---- ---- ---- ---- 4.470 0.090 4.380 7350 ---- ---- ---- ---- 4.870 0.100 4.770 7400 ---- ---- ---- ---- 5.270 0.100 5.170 7450 ---- ---- ---- ---- 5.680 0.100 5.580 7500 ---- ---- ---- ---- 6.100 0.100 6.000 7550 ---- ---- ---- ---- 6.530 0.110 6.420 7600 ---- ---- ---- ---- 6.960 0.100 6.860 7650 ---- ---- ---- ---- 7.400 0.110 7.290 7700 ---- ---- ---- ---- 7.850 0.110 7.740 7750 ---- ---- ---- ---- 8.290 0.110 8.180 7800 ---- ---- ---- ---- 8.750 0.120 8.630 7850 ---- ---- ---- ---- 9.200 0.110 9.090 7900 ---- ---- ---- ---- 9.660 0.110 9.550 7950 ---- ---- ---- ---- 10.120 0.110 10.010 8000 ---- ---- ---- ---- 10.580 0.110 10.470 8050 ---- ---- ---- ---- 11.050 0.120 10.930 8100 ---- ---- ---- ---- 11.510 0.110 11.400 8150 ---- ---- ---- ---- 11.980 0.110 11.870 8200 ---- ---- ---- ---- 12.450 0.110 12.340 8250 ---- ---- ---- ---- 12.930 0.120 12.810 8300 ---- ---- ---- ---- 13.400 0.120 13.280 8400 ---- ---- ---- ---- 14.350 0.120 14.230 8500 ---- ---- ---- ---- 15.300 0.120 15.180 8600 ---- ---- ---- ---- 16.250 0.110 16.140 8700 ---- ---- ---- ---- 17.200 0.110 17.090 8800 ---- ---- ---- ---- 18.160 0.110 18.050 8900 ---- ---- ---- ---- 19.120 0.110 19.010 9000 ---- ---- ---- ---- 20.070 0.100 19.970 9100 ---- ---- ---- ---- 21.030 0.100 20.930 9200 ---- ---- ---- ---- 21.990 0.100 21.890 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.400 0.020 0.380 6400 ---- ---- ---- ---- 0.530 0.020 0.510 6450 ---- ---- ---- ---- 0.610 0.020 0.590 6500 ---- ---- ---- ---- 0.710 0.030 0.680 6550 ---- ---- ---- ---- 0.810 0.030 0.780 6600 ---- 0.900 ---- 0.900 0.930 0.040 0.890 6650 ---- 1.040 ---- 1.040 1.060 0.030 1.030 6700 ---- 1.190 ---- 1.190 1.210 0.030 1.180 6750 ---- 1.360 ---- 1.360 1.380 0.040 1.340 6800 ---- 1.550 ---- 1.550 1.570 0.040 1.530 6850 ---- 1.760 1.730 1.730 1.790 0.050 1.740 6900 ---- 1.990 1.960 1.960 2.020 0.050 1.970 6950 ---- 2.250 2.210 2.210 2.280 0.060 2.220 7000 ---- 2.510 ---- 2.510 2.550 0.060 2.490 7050 ---- 2.800 ---- 2.800 2.850 0.070 2.780 7100 ---- 3.110 ---- 3.110 3.170 0.080 3.090 7150 ---- ---- ---- ---- 3.500 0.080 3.420 7200 ---- ---- ---- ---- 3.850 0.080 3.770 7250 ---- ---- ---- ---- 4.210 0.090 4.120 7300 ---- ---- ---- ---- 4.590 0.100 4.490 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.360 0.090 5.270 7450 ---- ---- ---- ---- 5.770 0.100 5.670 7500 ---- ---- ---- ---- 6.180 0.100 6.080 7550 ---- ---- ---- ---- 6.600 0.110 6.490 7600 ---- ---- ---- ---- 7.020 0.100 6.920 7650 ---- ---- ---- ---- 7.460 0.110 7.350 7700 ---- ---- ---- ---- 7.900 0.110 7.790 7750 ---- ---- ---- ---- 8.340 0.110 8.230 7800 ---- ---- ---- ---- 8.780 0.110 8.670 7850 ---- ---- ---- ---- 9.230 0.110 9.120 7900 ---- ---- ---- ---- 9.690 0.120 9.570 7950 ---- ---- ---- ---- 10.140 0.110 10.030 8000 ---- ---- ---- ---- 10.600 0.120 10.480 8100 ---- ---- ---- ---- 11.520 0.120 11.400 8200 ---- ---- ---- ---- 12.440 0.110 12.330 8300 ---- ---- ---- ---- 13.380 0.120 13.260 8400 ---- ---- ---- ---- 14.310 0.110 14.200 8500 ---- ---- ---- ---- 15.260 0.120 15.140 8600 ---- ---- ---- ---- 16.200 0.110 16.090 8700 ---- ---- ---- ---- 17.150 0.110 17.040 8800 ---- ---- ---- ---- 18.100 0.110 17.990 8900 ---- ---- ---- ---- 19.050 0.110 18.940 9000 ---- ---- ---- ---- 20.000 0.110 19.890 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 0.000 0.070 590 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5 5700 ---- ---- ---- ---- 0.110 0.000 0.110 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 355 6000 ---- ---- ---- ---- 0.200 0.000 0.200 611 6100 ---- ---- ---- ---- 0.260 0.000 0.260 536 6200 ---- ---- ---- ---- 0.340 0.010 0.330 60 6300 ---- ---- ---- ---- 0.450 0.010 0.440 85 6400 ---- ---- ---- ---- 0.600 0.030 0.570 185 6450 ---- ---- ---- ---- 0.680 0.020 0.660 6500 ---- 0.760 ---- 0.760 0.780 0.030 0.750 325 6550 ---- 0.870 ---- 0.870 0.890 0.030 0.860 6600 ---- 0.990 ---- 0.990 1.010 0.030 0.980 116 6650 ---- 1.130 ---- 1.130 1.150 0.040 1.110 2 6700 ---- 1.280 ---- 1.280 1.300 0.030 1.270 135 6750 ---- 1.450 ---- 1.450 1.480 0.040 1.440 6800 ---- 1.640 1.620 1.620 1.670 0.040 1.630 10 6850 ---- 1.860 1.830 1.830 1.880 0.040 1.840 6900 ---- 2.090 ---- 2.090 2.120 0.060 2.060 30 6950 ---- 2.340 2.300 2.300 2.380 0.070 2.310 7000 ---- 2.600 ---- 2.600 2.650 0.070 2.580 3 7050 ---- 2.890 ---- 2.890 2.950 0.080 2.870 7100 ---- 3.200 ---- 3.200 3.260 0.080 3.180 7150 ---- 3.520 ---- 3.520 3.590 0.090 3.500 4 7200 ---- ---- ---- ---- 3.930 0.090 3.840 7250 ---- ---- ---- ---- 4.280 0.090 4.190 7300 ---- ---- ---- ---- 4.650 0.090 4.560 2 7350 ---- ---- ---- ---- 5.030 0.090 4.940 7400 ---- ---- ---- ---- 5.420 0.090 5.330 1 7450 ---- ---- ---- ---- 5.820 0.100 5.720 7500 ---- ---- ---- ---- 6.230 0.100 6.130 7550 ---- ---- ---- ---- 6.640 0.100 6.540 7600 ---- ---- ---- ---- 7.060 0.100 6.960 7650 ---- ---- ---- ---- 7.490 0.110 7.380 7700 ---- ---- ---- ---- 7.920 0.110 7.810 7750 ---- ---- ---- ---- 8.350 0.100 8.250 7800 ---- ---- ---- ---- 8.790 0.100 8.690 7850 ---- ---- ---- ---- 9.240 0.110 9.130 7900 ---- ---- ---- ---- 9.690 0.110 9.580 7950 ---- ---- ---- ---- 10.140 0.110 10.030 8000 ---- ---- ---- ---- 10.590 0.110 10.480 8050 ---- ---- ---- ---- 11.050 0.110 10.940 8100 ---- ---- ---- ---- 11.500 0.110 11.390 8150 ---- ---- ---- ---- 11.960 0.110 11.850 8200 ---- ---- ---- ---- 12.430 0.120 12.310 8250 ---- ---- ---- ---- 12.890 0.110 12.780 8300 ---- ---- ---- ---- 13.350 0.110 13.240 8350 ---- ---- ---- ---- 13.820 0.110 13.710 8400 ---- ---- ---- ---- 14.290 0.120 14.170 8450 ---- ---- ---- ---- 14.750 0.110 14.640 8500 ---- ---- ---- ---- 15.220 0.110 15.110 8550 ---- ---- ---- ---- 15.690 0.110 15.580 8600 ---- ---- ---- ---- 16.160 0.110 16.050 8650 ---- ---- ---- ---- 16.630 0.110 16.520 8700 ---- ---- ---- ---- 17.100 0.100 17.000 8750 ---- ---- ---- ---- 17.580 0.110 17.470 8800 ---- ---- ---- ---- 18.050 0.110 17.940 8850 ---- ---- ---- ---- 18.520 0.110 18.410 8900 ---- ---- ---- ---- 19.000 0.110 18.890 8950 ---- ---- ---- ---- 19.470 0.110 19.360 9000 ---- ---- ---- ---- 19.950 0.110 19.840 9100 ---- ---- ---- ---- 20.890 0.100 20.790 9200 ---- ---- ---- ---- 21.850 0.110 21.740 9300 ---- ---- ---- ---- 22.800 0.110 22.690 9400 ---- ---- ---- ---- 23.750 0.110 23.640 9500 ---- ---- ---- ---- 24.700 0.110 24.590 9600 ---- ---- ---- ---- 25.660 0.110 25.550 9700 ---- ---- ---- ---- 26.610 0.110 26.500 9800 ---- ---- ---- ---- 27.570 0.110 27.460 9900 ---- ---- ---- ---- 28.520 0.110 28.410 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.090 0.045 ---- ---- 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.330 0.010 0.320 6300 ---- ---- ---- ---- 0.430 0.010 0.420 6400 ---- ---- ---- ---- 0.560 0.020 0.540 6500 ---- ---- ---- ---- 0.720 0.030 0.690 6550 ---- ---- ---- ---- 0.810 0.030 0.780 6600 ---- ---- ---- ---- 0.920 0.040 0.880 6650 ---- ---- ---- ---- 1.040 0.040 1.000 6700 ---- ---- ---- ---- 1.170 0.040 1.130 1 6750 ---- 1.280 ---- 1.280 1.320 0.050 1.270 6800 ---- 1.440 ---- 1.440 1.490 0.060 1.430 6850 ---- 1.620 ---- 1.620 1.670 0.070 1.600 6900 ---- 1.820 ---- 1.820 1.870 0.070 1.800 6950 ---- 2.040 ---- 2.040 2.090 0.080 2.010 7000 ---- 2.280 ---- 2.280 2.330 0.080 2.250 7050 ---- 2.520 2.500 2.500 2.590 0.080 2.510 7100 ---- ---- ---- ---- 2.860 0.070 2.790 3 7150 ---- ---- ---- ---- 3.160 0.070 3.090 7200 ---- ---- 3.400 3.400 3.470 0.060 3.410 7250 ---- ---- ---- ---- 3.800 0.060 3.740 7300 ---- ---- ---- ---- 4.140 0.060 4.080 7350 ---- ---- ---- ---- 4.490 0.060 4.430 228 7400 ---- ---- ---- ---- 4.850 0.060 4.790 7450 ---- ---- ---- ---- 5.230 0.060 5.170 7500 ---- ---- ---- ---- 5.610 0.060 5.550 7550 ---- ---- ---- ---- 6.010 0.070 5.940 7600 ---- ---- ---- ---- 6.410 0.070 6.340 7650 ---- ---- ---- ---- 6.820 0.070 6.750 7700 ---- ---- ---- ---- 7.230 0.060 7.170 7800 ---- ---- ---- ---- 8.080 0.070 8.010 7900 ---- ---- ---- ---- 8.950 0.070 8.880 8000 ---- ---- ---- ---- 9.830 0.070 9.760 8100 ---- ---- ---- ---- 10.730 0.080 10.650 8200 ---- ---- ---- ---- 11.630 0.070 11.560 8300 ---- ---- ---- ---- 12.550 0.080 12.470 8400 ---- ---- ---- ---- 13.460 0.070 13.390 8500 ---- ---- ---- ---- 14.390 0.080 14.310 8600 ---- ---- ---- ---- 15.320 0.080 15.240 8700 ---- ---- ---- ---- 16.250 0.080 16.170 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.120 0.070 ---- ---- 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.320 0.000 0.320 6200 ---- ---- ---- ---- 0.410 0.000 0.410 6300 ---- ---- ---- ---- 0.520 0.000 0.520 6400 ---- ---- ---- ---- 0.660 0.010 0.650 6500 ---- ---- ---- ---- 0.840 0.010 0.830 6550 ---- ---- ---- ---- 0.940 0.010 0.930 6600 ---- ---- ---- ---- 1.060 0.010 1.050 6650 ---- ---- ---- ---- 1.180 0.000 1.180 6700 ---- ---- ---- ---- 1.320 0.010 1.310 6750 ---- ---- ---- ---- 1.480 0.020 1.460 6800 ---- ---- ---- ---- 1.650 0.030 1.620 6850 ---- ---- ---- ---- 1.830 0.030 1.800 6900 ---- ---- ---- ---- 2.030 0.040 1.990 6950 ---- ---- ---- ---- 2.250 0.060 2.190 7000 ---- ---- ---- ---- 2.490 0.070 1 2.420 1 1 7050 ---- ---- ---- ---- 2.740 0.080 2.660 7100 ---- ---- ---- ---- 3.020 0.090 2.930 7150 ---- ---- ---- ---- 3.310 0.090 3.220 7200 ---- ---- ---- ---- 3.620 0.090 3.530 7250 ---- ---- ---- ---- 3.940 0.090 3.850 7300 ---- ---- ---- ---- 4.280 0.090 1 4.190 1 1 7350 ---- ---- ---- ---- 4.630 0.090 4.540 7400 ---- ---- ---- ---- 4.990 0.090 4.900 7450 ---- ---- ---- ---- 5.360 0.090 5.270 7500 ---- ---- ---- ---- 5.740 0.090 5.650 7550 ---- ---- ---- ---- 6.130 0.090 6.040 7600 ---- ---- ---- ---- 6.520 0.090 6.430 7700 ---- ---- ---- ---- 7.330 0.090 7.240 7800 ---- ---- ---- ---- 8.170 0.100 8.070 7900 ---- ---- ---- ---- 9.020 0.100 8.920 8000 ---- ---- ---- ---- 9.880 0.090 9.790 8100 ---- ---- ---- ---- 10.760 0.090 10.670 8200 ---- ---- ---- ---- 11.650 0.090 11.560 8300 ---- ---- ---- ---- 12.550 0.090 12.460 8400 ---- ---- ---- ---- 13.460 0.090 13.370 8500 ---- ---- ---- ---- 14.380 0.090 14.290 8600 ---- ---- ---- ---- 15.290 0.080 15.210 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.140 0.060 ---- ---- 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.270 0.010 0.260 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.450 0.010 0.440 5 6300 ---- ---- ---- ---- 0.570 0.010 0.560 105 6400 ---- ---- ---- ---- 0.720 0.020 0.700 208 6500 ---- ---- ---- ---- 0.900 0.020 0.880 9 6550 ---- ---- ---- ---- 1.010 0.030 0.980 6600 ---- ---- ---- ---- 1.130 0.040 1.090 19 6650 ---- 1.220 ---- 1.220 1.260 0.050 1.210 6700 ---- 1.360 ---- 1.360 1.400 0.060 1.340 6750 ---- 1.520 ---- 1.520 1.560 0.070 1.490 6800 ---- 1.690 ---- 1.690 1.730 0.080 1.650 6850 ---- 1.880 ---- 1.880 1.920 0.090 1.830 1 6900 ---- 2.080 ---- 2.080 2.130 0.100 2.030 1 6950 ---- 2.300 ---- 2.300 2.350 0.100 2.250 7000 ---- 2.540 ---- 2.540 2.590 0.100 2.490 5 7050 ---- 2.790 ---- 2.790 2.840 0.090 2.750 7100 ---- ---- ---- ---- 3.110 0.070 3.040 150 7150 ---- ---- ---- ---- 3.400 0.060 3.340 7200 ---- ---- 3.640 3.640 3.710 0.060 3.650 7250 ---- ---- ---- ---- 4.020 0.050 3.970 7300 ---- ---- ---- ---- 4.350 0.050 4.300 7350 ---- ---- ---- ---- 4.700 0.060 4.640 7400 ---- ---- ---- ---- 5.050 0.050 5.000 7450 ---- ---- ---- ---- 5.420 0.060 5.360 7500 ---- ---- ---- ---- 5.790 0.060 5.730 7550 ---- ---- ---- ---- 6.170 0.060 6.110 7600 ---- ---- ---- ---- 6.560 0.060 6.500 7650 ---- ---- ---- ---- 6.960 0.060 6.900 7700 ---- ---- ---- ---- 7.370 0.070 7.300 7750 ---- ---- ---- ---- 7.780 0.070 7.710 7800 ---- ---- ---- ---- 8.190 0.070 8.120 7850 ---- ---- ---- ---- 8.610 0.070 8.540 7900 ---- ---- ---- ---- 9.030 0.070 8.960 7950 ---- ---- ---- ---- 9.460 0.070 9.390 8000 ---- ---- ---- ---- 9.890 0.070 9.820 8050 ---- ---- ---- ---- 10.330 0.080 10.250 8100 ---- ---- ---- ---- 10.770 0.080 10.690 8150 ---- ---- ---- ---- 11.210 0.080 11.130 8200 ---- ---- ---- ---- 11.650 0.080 11.570 8250 ---- ---- ---- ---- 12.100 0.080 12.020 8300 ---- ---- ---- ---- 12.540 0.070 12.470 8350 ---- ---- ---- ---- 12.990 0.070 12.920 8400 ---- ---- ---- ---- 13.440 0.070 13.370 8450 ---- ---- ---- ---- 13.900 0.080 13.820 8500 ---- ---- ---- ---- 14.350 0.070 14.280 8550 ---- ---- ---- ---- 14.810 0.080 14.730 8600 ---- ---- ---- ---- 15.260 0.070 15.190 8650 ---- ---- ---- ---- 15.720 0.070 15.650 8700 ---- ---- ---- ---- 16.180 0.070 16.110 8750 ---- ---- ---- ---- 16.640 0.070 16.570 8800 ---- ---- ---- ---- 17.110 0.070 17.040 8850 ---- ---- ---- ---- 17.570 0.070 17.500 8900 ---- ---- ---- ---- 18.030 0.070 17.960 8950 ---- ---- ---- ---- 18.500 0.070 18.430 9000 ---- ---- ---- ---- 18.960 0.070 18.890 9100 ---- ---- ---- ---- 19.890 0.070 19.820 9200 ---- ---- ---- ---- 20.820 0.070 20.750 9300 ---- ---- ---- ---- 21.760 0.080 21.680 9400 ---- ---- ---- ---- 22.690 0.070 22.620 9500 ---- ---- ---- ---- 23.630 0.070 23.560 9600 ---- ---- ---- ---- 24.570 0.080 24.490 9700 ---- ---- ---- ---- 25.500 0.070 25.430 9800 ---- ---- ---- ---- 26.440 0.070 26.370 9900 ---- ---- ---- ---- 27.380 0.070 27.310 10000 ---- ---- ---- ---- 28.330 0.080 28.250 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.590 0.010 0.580 6500 ---- ---- ---- ---- 0.760 0.010 0.750 6600 ---- ---- ---- ---- 0.970 0.020 0.950 6650 ---- ---- ---- ---- 1.090 0.020 1.070 6700 ---- ---- ---- ---- 1.220 0.010 1.210 6750 ---- ---- ---- ---- 1.370 0.010 1.360 6800 ---- ---- ---- ---- 1.540 0.020 1.520 6850 ---- ---- ---- ---- 1.720 0.030 1.690 6900 ---- ---- ---- ---- 1.910 0.020 1.890 6950 ---- ---- ---- ---- 2.120 0.030 2.090 7000 ---- ---- ---- ---- 2.340 0.030 2.310 7050 ---- ---- ---- ---- 2.580 0.030 2.550 7100 ---- ---- ---- ---- 2.830 0.030 2.800 7150 ---- ---- ---- ---- 3.100 0.040 3.060 7200 ---- ---- ---- ---- 3.380 0.040 3.340 7250 ---- ---- ---- ---- 3.670 0.040 3.630 7300 ---- ---- ---- ---- 3.980 0.040 3.940 7350 ---- ---- ---- ---- 4.290 0.040 4.250 7400 ---- ---- ---- ---- 4.620 0.040 4.580 7450 ---- ---- ---- ---- 4.950 0.040 4.910 7500 ---- ---- ---- ---- 5.300 0.050 5.250 7550 ---- ---- ---- ---- 5.650 0.040 5.610 7600 ---- ---- ---- ---- 6.010 0.040 5.970 7650 ---- ---- ---- ---- 6.380 0.050 6.330 7700 ---- ---- ---- ---- 6.760 0.050 6.710 7750 ---- ---- ---- ---- 7.150 0.050 7.100 7800 ---- ---- ---- ---- 7.540 0.050 7.490 7850 ---- ---- ---- ---- 7.950 0.050 7.900 7900 ---- ---- ---- ---- 8.360 0.050 8.310 7950 ---- ---- ---- ---- 8.780 0.050 8.730 8000 ---- ---- ---- ---- 9.200 0.050 9.150 8050 ---- ---- ---- ---- 9.630 0.050 9.580 8100 ---- ---- ---- ---- 10.060 0.050 10.010 8150 ---- ---- ---- ---- 10.490 0.050 10.440 8200 ---- ---- ---- ---- 10.930 0.060 10.870 8250 ---- ---- ---- ---- 11.360 0.060 11.300 8300 ---- ---- ---- ---- 11.800 0.060 11.740 8350 ---- ---- ---- ---- 12.230 0.050 12.180 8400 ---- ---- ---- ---- 12.670 0.050 12.620 8450 ---- ---- ---- ---- 13.110 0.050 13.060 8500 ---- ---- ---- ---- 13.560 0.060 13.500 8550 ---- ---- ---- ---- 14.000 0.060 13.940 8600 ---- ---- ---- ---- 14.450 0.060 14.390 8650 ---- ---- ---- ---- 14.900 0.060 14.840 8700 ---- ---- ---- ---- 15.350 0.060 15.290 8750 ---- ---- ---- ---- 15.800 0.060 15.740 8800 ---- ---- ---- ---- 16.250 0.060 16.190 8850 ---- ---- ---- ---- 16.710 0.060 16.650 8900 ---- ---- ---- ---- 17.160 0.060 17.100 9000 ---- ---- ---- ---- 18.070 0.050 18.020 9100 ---- ---- ---- ---- 18.990 0.060 18.930 9200 ---- ---- ---- ---- 19.910 0.060 19.850 9300 ---- ---- ---- ---- 20.830 0.060 20.770 9400 ---- ---- ---- ---- 21.750 0.060 21.690 9500 ---- ---- ---- ---- 22.670 0.050 22.620 9600 ---- ---- ---- ---- 23.600 0.060 23.540 9700 ---- ---- ---- ---- 24.530 0.060 24.470 9800 ---- ---- ---- ---- 25.450 0.050 25.400 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.000 0.150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.300 0.010 0.290 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6200 ---- ---- ---- ---- 0.460 0.010 0.450 6300 ---- ---- ---- ---- 0.560 0.000 0.560 6400 ---- ---- ---- ---- 0.690 0.010 0.680 6500 ---- ---- ---- ---- 0.840 0.010 0.830 6600 ---- ---- ---- ---- 1.020 0.010 1.010 6700 ---- ---- ---- ---- 1.250 0.020 1.230 1 6750 ---- ---- ---- ---- 1.370 0.010 1.360 6800 ---- ---- ---- ---- 1.510 0.010 1.500 6850 ---- ---- ---- ---- 1.670 0.020 1.650 6900 ---- ---- ---- ---- 1.830 0.020 1.810 6950 ---- ---- ---- ---- 2.010 0.020 1.990 7000 ---- ---- ---- ---- 2.200 0.010 2.190 7050 ---- ---- ---- ---- 2.410 0.020 2.390 7100 ---- ---- ---- ---- 2.640 0.020 2.620 7150 ---- ---- ---- ---- 2.880 0.020 2.860 7200 ---- ---- ---- ---- 3.140 0.030 3.110 7250 ---- ---- ---- ---- 3.410 0.030 3.380 7300 ---- ---- ---- ---- 3.700 0.030 3.670 7350 ---- ---- ---- ---- 3.990 0.020 3.970 7400 ---- ---- ---- ---- 4.300 0.020 4.280 7450 ---- ---- ---- ---- 4.620 0.020 4.600 7500 ---- ---- ---- ---- 4.960 0.030 4.930 7550 ---- ---- ---- ---- 5.300 0.030 5.270 7600 ---- ---- ---- ---- 5.640 0.030 5.610 7650 ---- ---- ---- ---- 6.000 0.030 5.970 7700 ---- ---- ---- ---- 6.360 0.030 6.330 7750 ---- ---- ---- ---- 6.730 0.030 6.700 7800 ---- ---- ---- ---- 7.100 0.030 7.070 7850 ---- ---- ---- ---- 7.490 0.040 7.450 7900 ---- ---- ---- ---- 7.880 0.040 7.840 7950 ---- ---- ---- ---- 8.280 0.040 8.240 8000 ---- ---- ---- ---- 8.680 0.040 8.640 8050 ---- ---- ---- ---- 9.090 0.040 9.050 8100 ---- ---- ---- ---- 9.510 0.040 9.470 8150 ---- ---- ---- ---- 9.920 0.030 9.890 8200 ---- ---- ---- ---- 10.350 0.040 10.310 8250 ---- ---- ---- ---- 10.770 0.040 10.730 8300 ---- ---- ---- ---- 11.190 0.030 11.160 8350 ---- ---- ---- ---- 11.620 0.040 11.580 8400 ---- ---- ---- ---- 12.050 0.040 12.010 8450 ---- ---- ---- ---- 12.480 0.040 12.440 8500 ---- ---- ---- ---- 12.910 0.040 12.870 8600 ---- ---- ---- ---- 13.770 0.030 13.740 8700 ---- ---- ---- ---- 14.650 0.040 14.610 8800 ---- ---- ---- ---- 15.520 0.040 15.480 8900 ---- ---- ---- ---- 16.400 0.030 16.370 9000 ---- ---- ---- ---- 17.290 0.040 17.250 9100 ---- ---- ---- ---- 18.180 0.040 18.140 9200 ---- ---- ---- ---- 19.080 0.040 19.040 9300 ---- ---- ---- ---- 19.970 0.030 19.940 9400 ---- ---- ---- ---- 20.880 0.040 20.840 9500 ---- ---- ---- ---- 21.780 0.040 21.740 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.000 0.240 5900 ---- ---- ---- ---- 0.290 0.000 0.290 6000 ---- ---- ---- ---- 0.350 0.000 0.350 6100 ---- ---- ---- ---- 0.430 0.000 0.430 6200 ---- ---- ---- ---- 0.520 0.010 0.510 6300 ---- ---- ---- ---- 0.620 0.000 0.620 6400 ---- ---- ---- ---- 0.740 0.000 0.740 6500 ---- ---- ---- ---- 0.890 0.000 0.890 6600 ---- ---- ---- ---- 1.060 0.000 1.060 6700 ---- ---- ---- ---- 1.260 0.000 1.260 6750 ---- ---- ---- ---- 1.380 0.010 1.370 6800 ---- ---- ---- ---- 1.500 0.000 1.500 6850 ---- ---- ---- ---- 1.640 0.010 1.630 6900 ---- ---- ---- ---- 1.790 0.010 1.780 6950 ---- ---- ---- ---- 1.950 0.010 1.940 7000 ---- ---- ---- ---- 2.120 0.010 2.110 7050 ---- ---- ---- ---- 2.310 0.010 2.300 7100 ---- ---- ---- ---- 2.510 0.020 2.490 7150 ---- ---- ---- ---- 2.720 0.010 2.710 7200 ---- ---- ---- ---- 2.950 0.010 2.940 7250 ---- ---- ---- ---- 3.190 0.010 3.180 7300 ---- ---- ---- ---- 3.450 0.010 3.440 7350 ---- ---- ---- ---- 3.730 0.020 3.710 7400 ---- ---- ---- ---- 4.010 0.010 4.000 7450 ---- ---- ---- ---- 4.310 0.010 4.300 7500 ---- ---- ---- ---- 4.620 0.020 4.600 7550 ---- ---- ---- ---- 4.940 0.020 4.920 7600 ---- ---- ---- ---- 5.270 0.020 5.250 7650 ---- ---- ---- ---- 5.610 0.020 5.590 7700 ---- ---- ---- ---- 5.950 0.010 5.940 7750 ---- ---- ---- ---- 6.310 0.020 6.290 7800 ---- ---- ---- ---- 6.660 0.010 6.650 7850 ---- ---- ---- ---- 7.030 0.020 7.010 7900 ---- ---- ---- ---- 7.400 0.020 7.380 7950 ---- ---- ---- ---- 7.770 0.020 7.750 8000 ---- ---- ---- ---- 8.150 0.020 8.130 8050 ---- ---- ---- ---- 8.540 0.020 8.520 8100 ---- ---- ---- ---- 8.920 0.010 8.910 8200 ---- ---- ---- ---- 9.710 0.010 9.700 8300 ---- ---- ---- ---- 10.520 0.020 10.500 8400 ---- ---- ---- ---- 11.340 0.020 11.320 8500 ---- ---- ---- ---- 12.170 0.020 12.150 8600 ---- ---- ---- ---- 13.010 0.020 12.990 8700 ---- ---- ---- ---- 13.860 0.020 13.840 8800 ---- ---- ---- ---- 14.720 0.020 14.700 8900 ---- ---- ---- ---- 15.580 0.020 15.560 9000 ---- ---- ---- ---- 16.450 0.010 16.440 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.810 -0.130 6.940 6000 ---- ---- ---- ---- 6.310 -0.130 6.440 6050 ---- ---- ---- ---- 5.820 -0.120 5.940 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- ---- ---- 4.320 -0.130 4.450 6250 ---- ---- ---- ---- 3.820 -0.130 3.950 6300 ---- ---- 3.380 3.380 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.400 2.400 2.340 -0.140 2.480 6450 ---- ---- 1.920 1.920 1.870 -0.130 2.000 6475 ---- ---- 1.680 1.680 1.630 -0.130 1.760 6500 ---- ---- 1.450 1.450 1.410 -0.130 1.540 6525 ---- ---- 1.230 1.230 1.190 -0.130 1.320 6550 ---- ---- 1.030 1.030 0.990 -0.120 1.110 6575 ---- ---- 0.830 0.830 0.800 -0.120 0.920 6600 ---- ---- 0.660 0.660 0.630 -0.120 0.750 6625 ---- ---- 0.500 0.500 0.490 -0.100 0.590 6650 ---- ---- 0.390 0.390 0.370 -0.090 0.460 6675 ---- ---- 0.300 0.300 0.280 -0.080 0.360 6700 ---- ---- 0.230 0.230 0.210 -0.070 0.280 6725 ---- ---- 0.180 0.180 0.160 -0.050 0.210 6750 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6775 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6825 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6850 ---- ---- ---- ---- 0.045 -0.015 0.060 6875 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 6475 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6525 ---- ---- ---- ---- 0.110 0.000 0.110 6550 ---- ---- ---- ---- 0.160 0.010 0.150 6575 ---- ---- 0.200 0.200 0.220 0.010 0.210 6600 ---- 0.290 0.270 0.270 0.300 0.020 0.280 6625 ---- 0.400 0.370 0.370 0.400 0.020 0.380 6650 ---- 0.530 0.490 0.490 0.530 0.030 0.500 6675 ---- 0.680 ---- 0.680 0.690 0.050 0.640 6700 ---- 0.860 ---- 0.860 0.880 0.070 0.810 6725 ---- 1.050 ---- 1.050 1.080 0.090 0.990 6750 ---- 1.260 ---- 1.260 1.290 0.090 1.200 6775 ---- 1.480 ---- 1.480 1.510 0.100 1.410 6800 ---- 1.700 ---- 1.700 1.740 0.110 1.630 6825 ---- 1.930 ---- 1.930 1.970 0.110 1.860 6850 ---- 2.160 ---- 2.160 2.200 0.110 2.090 6875 ---- 2.400 ---- 2.400 2.440 0.120 2.320 6900 ---- 2.640 ---- 2.640 2.680 0.120 2.560 6950 ---- 3.130 ---- 3.130 3.170 0.130 3.040 7000 ---- 3.620 ---- 3.620 3.660 0.120 3.540 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- 4.610 ---- 4.610 4.650 0.130 4.520 7150 ---- 5.080 ---- 5.080 5.150 0.130 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.140 0.130 6.010 7300 ---- ---- ---- ---- 6.640 0.130 6.510 7350 ---- ---- ---- ---- 7.140 0.130 7.010 7400 ---- ---- ---- ---- 7.640 0.130 7.510 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 6.890 6.890 6.830 -0.130 6.960 6000 ---- ---- 6.390 6.390 6.330 -0.130 6.460 6050 ---- ---- 5.890 5.890 5.830 -0.130 5.960 6100 ---- ---- 5.390 5.390 5.330 -0.130 5.460 6150 ---- ---- 4.890 4.890 4.830 -0.130 4.960 6200 ---- ---- 4.390 4.390 4.330 -0.130 4.460 6250 ---- ---- 3.890 3.890 3.830 -0.130 3.960 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.840 -0.120 1.960 6475 ---- ---- 1.640 1.640 1.590 -0.120 1.710 6500 ---- ---- 1.390 1.390 1.340 -0.120 1.460 6525 ---- ---- 1.140 1.140 1.090 -0.120 1.210 6550 ---- ---- 0.890 0.890 0.840 -0.120 0.960 6575 ---- ---- 0.640 0.640 0.590 -0.130 0.720 6600 ---- ---- 0.390 0.390 0.350 -0.130 0.480 6625 ---- ---- 0.160 0.160 0.130 -0.140 0.270 6650 0.060 0.060 0.035 0.035 0.030 -0.090 1 0.120 6675 ---- ---- 0.010 0.010 0.005 -0.040 0.045 50 50 6700 ---- ---- 0.005 0.005 -0.015 0.015 78 6725 ---- ---- ---- ---- -0.005 0.005 869 6750 ---- ---- ---- ---- 0.000 CAB 1 39 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6625 ---- ---- 0.040 0.040 0.045 -0.015 0.060 56 6650 ---- ---- 0.140 0.140 0.190 0.030 0.160 89 6675 ---- 0.380 ---- 0.380 0.420 0.090 0.330 1 6700 ---- 0.620 ---- 0.620 0.670 0.120 0.550 1 6725 ---- 0.870 ---- 0.870 0.920 0.130 0.790 6750 ---- 1.120 ---- 1.120 1.170 0.140 1.030 6775 ---- 1.370 ---- 1.370 1.420 0.140 1.280 6800 ---- 1.620 ---- 1.620 1.670 0.140 1.530 6825 ---- 1.870 ---- 1.870 1.920 0.140 1.780 6850 ---- 2.120 ---- 2.120 2.160 0.130 2.030 6875 ---- 2.370 ---- 2.370 2.410 0.130 2.280 6900 ---- 2.620 ---- 2.620 2.660 0.130 2.530 6925 ---- 2.870 ---- 2.870 2.910 0.130 2.780 6950 ---- 3.120 ---- 3.120 3.160 0.130 3.030 6975 ---- 3.370 ---- 3.370 3.410 0.130 3.280 7000 ---- 3.620 ---- 3.620 3.660 0.130 3.530 7050 ---- 4.120 ---- 4.120 4.160 0.130 4.030 7100 ---- 4.620 ---- 4.620 4.660 0.130 4.530 7150 ---- 5.110 ---- 5.110 5.160 0.130 5.030 7200 ---- 5.610 ---- 5.610 5.660 0.130 5.530 7250 ---- 6.110 ---- 6.110 6.160 0.130 6.030 7300 ---- 6.620 ---- 6.620 6.660 0.130 6.530 7350 ---- 7.120 ---- 7.120 7.160 0.130 7.030 7400 ---- 7.610 ---- 7.610 7.660 0.130 7.530 7450 ---- 8.110 ---- 8.110 8.160 0.130 8.030 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.830 -0.120 6.950 6000 ---- ---- ---- ---- 6.330 -0.130 6.460 6050 ---- ---- ---- ---- 5.830 -0.130 5.960 6100 ---- ---- ---- ---- 5.330 -0.130 5.460 6150 ---- ---- ---- ---- 4.830 -0.130 4.960 6200 ---- ---- ---- ---- 4.330 -0.130 4.460 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- ---- ---- 2.830 -0.130 2.960 6400 ---- ---- ---- ---- 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.830 -0.140 1.970 6475 ---- ---- 1.640 1.640 1.590 -0.130 1.720 6500 ---- ---- 1.400 1.400 1.340 -0.140 1.480 6525 ---- ---- 1.160 1.160 1.110 -0.130 1.240 6550 ---- ---- 0.920 0.920 0.870 -0.140 1.010 6575 ---- ---- 0.690 0.690 0.660 -0.130 0.790 6600 ---- ---- 0.480 0.480 0.460 -0.130 0.590 6625 ---- ---- 0.320 0.320 0.300 -0.120 0.420 6650 ---- ---- 0.210 0.210 0.190 -0.100 0.290 6675 ---- ---- 0.130 0.130 0.120 -0.070 0.190 12 12 6700 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1 6725 0.050 0.050 0.050 0.050 0.050 -0.030 42 0.080 6750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 6775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6550 ---- ---- ---- ---- 0.040 -0.005 0.045 6575 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- 0.120 0.120 0.130 0.000 0.130 6625 ---- 0.210 0.190 0.190 0.220 0.020 0.200 6650 ---- 0.340 0.310 0.310 0.360 0.040 0.320 6675 ---- 0.510 ---- 0.510 0.540 0.070 0.470 50 6700 ---- 0.710 ---- 0.710 0.740 0.080 0.660 6725 ---- 0.930 ---- 0.930 0.970 0.110 0.860 6750 ---- 1.160 ---- 1.160 1.200 0.110 1.090 6775 ---- 1.390 ---- 1.390 1.440 0.120 1.320 6800 ---- 1.630 ---- 1.630 1.680 0.120 1.560 6825 ---- 1.880 ---- 1.880 1.920 0.120 1.800 6850 ---- 2.120 ---- 2.120 2.170 0.130 2.040 6875 ---- 2.370 ---- 2.370 2.410 0.120 2.290 6900 ---- 2.620 ---- 2.620 2.660 0.130 2.530 6925 ---- 2.860 ---- 2.860 2.910 0.130 2.780 6950 ---- ---- ---- ---- 3.160 0.130 3.030 6975 ---- ---- ---- ---- 3.410 0.130 3.280 7000 ---- ---- ---- ---- 3.660 0.130 3.530 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.660 0.130 4.530 7150 ---- ---- ---- ---- 5.160 0.130 5.030 7200 ---- ---- ---- ---- 5.660 0.130 5.530 7250 ---- ---- ---- ---- 6.160 0.130 6.030 7300 ---- ---- ---- ---- 6.660 0.130 6.530 7350 ---- ---- ---- ---- 7.160 0.140 7.020 7400 ---- ---- ---- ---- 7.650 0.130 7.520 7450 ---- ---- ---- ---- 8.150 0.130 8.020 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.820 -0.130 6.950 6000 ---- ---- ---- ---- 6.320 -0.130 6.450 6050 ---- ---- ---- ---- 5.820 -0.130 5.950 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- ---- ---- 4.320 -0.130 4.450 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.380 2.380 2.330 -0.130 2.460 6450 ---- ---- 1.900 1.900 1.840 -0.140 1.980 6475 ---- ---- 1.660 1.660 1.600 -0.140 1.740 6500 ---- ---- 1.420 1.420 1.370 -0.130 1.500 6525 ---- ---- 1.190 1.190 1.140 -0.130 1.270 6550 ---- ---- 0.970 0.970 0.920 -0.140 1.060 6575 ---- ---- 0.750 0.750 0.720 -0.130 0.850 6600 ---- ---- 0.570 0.570 0.550 -0.120 0.670 6625 ---- ---- 0.410 0.410 0.400 -0.100 0.500 6650 ---- ---- 0.300 0.300 0.280 -0.090 0.370 6675 ---- ---- 0.210 0.210 0.200 -0.070 0.270 6700 ---- ---- 0.160 0.160 0.140 -0.060 0.200 6725 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6775 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6825 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6525 ---- ---- ---- ---- 0.060 0.000 0.060 6550 ---- ---- ---- ---- 0.090 0.000 0.090 10 6575 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.210 0.010 0.200 6625 ---- 0.300 0.280 0.280 0.310 0.020 0.290 6650 ---- 0.430 ---- 0.430 0.450 0.050 0.400 6675 ---- 0.600 ---- 0.600 0.610 0.060 0.550 6700 ---- 0.780 ---- 0.780 0.810 0.080 0.730 6725 ---- 0.990 ---- 0.990 1.020 0.090 0.930 6750 ---- 1.210 ---- 1.210 1.240 0.100 1.140 6775 ---- 1.430 ---- 1.430 1.470 0.110 1.360 6800 ---- 1.660 ---- 1.660 1.700 0.110 1.590 6825 ---- 1.900 ---- 1.900 1.940 0.120 1.820 6850 ---- 2.140 ---- 2.140 2.180 0.120 2.060 6875 ---- 2.380 ---- 2.380 2.420 0.120 2.300 6900 ---- 2.630 ---- 2.630 2.670 0.130 2.540 6925 ---- 2.870 ---- 2.870 2.920 0.130 2.790 6950 ---- 3.120 ---- 3.120 3.160 0.120 3.040 6975 ---- 3.370 ---- 3.370 3.410 0.130 3.280 7000 ---- 3.610 ---- 3.610 3.660 0.130 3.530 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.650 0.130 4.520 7150 ---- ---- ---- ---- 5.150 0.130 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.150 0.130 6.020 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 7.150 0.130 7.020 7400 ---- ---- ---- ---- 7.650 0.130 7.520 7450 ---- ---- ---- ---- 8.150 0.140 8.010 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- ---- 6.880 6.880 6.830 -0.130 6.960 6000 ---- ---- 6.390 6.390 6.330 -0.130 6.460 6050 ---- ---- 5.890 5.890 5.830 -0.130 5.960 6100 ---- ---- 5.390 5.390 5.330 -0.130 5.460 6150 ---- ---- 4.890 4.890 4.830 -0.130 4.960 6200 ---- ---- 4.380 4.380 4.330 -0.130 4.460 6250 ---- ---- 3.890 3.890 3.830 -0.130 3.960 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.380 2.380 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.830 -0.130 1.960 6475 ---- ---- 1.630 1.630 1.580 -0.130 1.710 6500 ---- ---- 1.390 1.390 1.330 -0.140 1.470 6525 ---- ---- 1.140 1.140 1.090 -0.140 1.230 6550 ---- ---- 0.900 0.900 0.850 -0.140 0.990 6575 ---- ---- 0.670 0.670 0.630 -0.130 0.760 6600 ---- ---- 0.450 0.450 0.420 -0.130 0.550 6625 ---- ---- 0.270 0.270 0.260 -0.120 0.380 6650 ---- ---- 0.160 0.160 0.150 -0.090 0.240 6675 ---- ---- 0.100 0.100 0.080 -0.070 0.150 6700 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6725 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6625 ---- ---- ---- ---- 0.170 0.010 0.160 6650 ---- 0.290 0.270 0.270 0.310 0.030 0.280 10 10 6675 ---- 0.470 ---- 0.470 0.500 0.070 0.430 6700 ---- 0.680 ---- 0.680 0.710 0.090 0.620 6725 ---- 0.900 ---- 0.900 0.940 0.110 0.830 6750 ---- 1.140 ---- 1.140 1.180 0.120 1.060 6775 ---- 1.380 ---- 1.380 1.420 0.120 1.300 6800 ---- 1.630 ---- 1.630 1.670 0.130 1.540 6825 ---- 1.870 ---- 1.870 1.920 0.130 1.790 6850 ---- 2.120 ---- 2.120 2.160 0.120 2.040 6875 ---- 2.370 ---- 2.370 2.410 0.120 2.290 6900 ---- 2.620 ---- 2.620 2.660 0.130 2.530 6925 ---- 2.870 ---- 2.870 2.910 0.130 2.780 6950 ---- 3.120 ---- 3.120 3.160 0.130 3.030 7000 ---- 3.620 ---- 3.620 3.660 0.130 3.530 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- 4.610 ---- 4.610 4.660 0.130 4.530 7150 ---- 5.110 ---- 5.110 5.160 0.130 5.030 7200 ---- 5.610 ---- 5.610 5.660 0.130 5.530 7250 ---- 6.110 ---- 6.110 6.160 0.130 6.030 7300 ---- 6.610 ---- 6.610 6.660 0.130 6.530 7350 ---- 7.110 ---- 7.110 7.160 0.130 7.030 7400 ---- 7.610 ---- 7.610 7.660 0.130 7.530 7450 ---- 8.110 ---- 8.110 8.160 0.130 8.030 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.820 ---- ---- 6000 ---- ---- ---- ---- 6.320 ---- ---- 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- ---- ---- ---- 5.320 ---- ---- 6150 ---- ---- ---- ---- 4.820 ---- ---- 6200 ---- ---- ---- ---- 4.320 ---- ---- 6250 ---- ---- ---- ---- 3.820 ---- ---- 6300 ---- ---- ---- 3.390 3.330 ---- ---- 6350 ---- ---- ---- 2.890 2.830 ---- ---- 6400 ---- ---- ---- 2.400 2.340 ---- ---- 6450 ---- ---- ---- 1.910 1.860 ---- ---- 6475 ---- ---- ---- 1.670 1.620 ---- ---- 6500 ---- ---- ---- 1.440 1.390 ---- ---- 6525 ---- ---- ---- 1.220 1.170 ---- ---- 6550 ---- ---- ---- 1.000 0.960 ---- ---- 6575 ---- ---- ---- 0.800 0.760 ---- ---- 6600 ---- ---- ---- 0.620 0.590 ---- ---- 6625 ---- ---- ---- 0.470 0.450 ---- ---- 6650 ---- ---- ---- 0.350 0.330 ---- ---- 6675 ---- ---- ---- 0.270 0.250 ---- ---- 6700 ---- ---- ---- 0.200 0.180 ---- ---- 6725 ---- ---- ---- 0.150 0.140 ---- ---- 6750 ---- ---- ---- 0.120 0.100 ---- ---- 6775 ---- ---- ---- 0.090 0.070 ---- ---- 6800 ---- ---- ---- 0.070 0.060 ---- ---- 6825 ---- ---- ---- 0.060 0.045 ---- ---- 6850 ---- ---- ---- 0.045 0.035 ---- ---- 6900 ---- ---- ---- 0.030 0.020 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.010 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.035 0.030 ---- ---- 6475 ---- ---- ---- 0.050 0.040 ---- ---- 6500 ---- ---- ---- 0.070 0.060 ---- ---- 6525 ---- ---- ---- 0.100 0.090 ---- ---- 6550 ---- ---- ---- 0.140 0.130 ---- ---- 6575 ---- ---- ---- 0.190 0.180 ---- ---- 6600 ---- ---- ---- 0.260 0.260 ---- ---- 6625 ---- ---- ---- 0.350 0.360 ---- ---- 6650 ---- ---- ---- 0.500 0.500 ---- ---- 6675 ---- ---- ---- 0.660 0.660 ---- ---- 6700 ---- ---- ---- 0.850 0.850 ---- ---- 6725 ---- ---- ---- 1.060 1.050 ---- ---- 6750 ---- ---- ---- 1.280 1.260 ---- ---- 6775 ---- ---- ---- 1.500 1.490 ---- ---- 6800 ---- ---- ---- 1.730 1.720 ---- ---- 6825 ---- ---- ---- 1.970 1.950 ---- ---- 6850 ---- ---- ---- 2.200 2.190 ---- ---- 6900 ---- ---- ---- 2.690 2.680 ---- ---- 6950 ---- ---- ---- 3.180 3.170 ---- ---- 7000 ---- ---- ---- 3.680 3.660 ---- ---- 7050 ---- ---- ---- 4.170 4.160 ---- ---- 7100 ---- ---- ---- 4.690 4.660 ---- ---- 7150 ---- ---- ---- ---- 5.150 ---- ---- 7200 ---- ---- ---- ---- 5.650 ---- ---- 7250 ---- ---- ---- ---- 6.150 ---- ---- 7300 ---- ---- ---- ---- 6.650 ---- ---- 7350 ---- ---- ---- ---- 7.150 ---- ---- TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 6.890 6.890 6.830 -0.130 6.960 6000 ---- ---- 6.390 6.390 6.330 -0.130 6.460 6050 ---- ---- 5.890 5.890 5.830 -0.130 5.960 6100 ---- ---- 5.390 5.390 5.330 -0.130 5.460 6150 ---- ---- 4.890 4.890 4.830 -0.130 4.960 6200 ---- ---- 4.390 4.390 4.330 -0.130 4.460 6250 ---- ---- 3.880 3.880 3.830 -0.130 3.960 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.830 -0.130 1.960 6475 ---- ---- 1.640 1.640 1.580 -0.130 1.710 6500 ---- ---- 1.390 1.390 1.330 -0.130 1.460 6525 ---- ---- 1.130 1.130 1.080 -0.140 1.220 6550 ---- ---- 0.900 0.900 0.840 -0.140 0.980 6575 ---- ---- 0.650 0.650 0.600 -0.140 0.740 6600 ---- ---- 0.410 0.410 0.380 -0.140 0.520 6625 ---- ---- 0.220 0.220 0.200 -0.130 0.330 6650 ---- ---- 0.110 0.110 0.090 -0.100 0.190 6675 ---- ---- 0.060 0.060 0.045 -0.055 0.100 50 50 6700 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6725 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 50 50 6625 ---- ---- 0.100 0.100 0.120 0.010 0.110 6650 ---- 0.240 0.210 0.210 0.260 0.040 0.220 28 28 6675 ---- 0.420 ---- 0.420 0.460 0.080 0.380 1 6700 ---- 0.640 ---- 0.640 0.690 0.100 0.590 6725 ---- 0.880 ---- 0.880 0.920 0.110 0.810 6750 ---- 1.130 ---- 1.130 1.170 0.120 1.050 6775 ---- 1.370 ---- 1.370 1.410 0.120 1.290 6800 ---- 1.620 ---- 1.620 1.660 0.120 1.540 6825 ---- 1.870 ---- 1.870 1.910 0.130 1.780 6850 ---- 2.120 ---- 2.120 2.160 0.130 2.030 6875 ---- 2.370 ---- 2.370 2.410 0.130 2.280 6900 ---- 2.620 ---- 2.620 2.660 0.130 2.530 6925 ---- 2.870 ---- 2.870 2.910 0.130 2.780 6950 ---- 3.120 ---- 3.120 3.160 0.130 3.030 7000 ---- 3.610 ---- 3.610 3.660 0.130 3.530 7050 ---- 4.120 ---- 4.120 4.160 0.130 4.030 7100 ---- 4.620 ---- 4.620 4.660 0.130 4.530 7150 ---- 5.120 ---- 5.120 5.160 0.130 5.030 7200 ---- 5.610 ---- 5.610 5.660 0.130 5.530 7250 ---- 6.110 ---- 6.110 6.160 0.130 6.030 7300 ---- 6.610 ---- 6.610 6.660 0.130 6.530 7350 ---- 7.110 ---- 7.110 7.160 0.130 7.030 7400 ---- 7.610 ---- 7.610 7.660 0.130 7.530 7450 ---- 8.110 ---- 8.110 8.160 0.130 8.030 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.830 -0.120 6.950 6000 ---- ---- ---- ---- 6.330 -0.120 6.450 6050 ---- ---- ---- ---- 5.830 -0.130 5.960 6100 ---- ---- ---- ---- 5.330 -0.130 5.460 6150 ---- ---- ---- ---- 4.830 -0.130 4.960 6200 ---- ---- ---- ---- 4.330 -0.130 4.460 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- ---- ---- 2.830 -0.130 2.960 6400 ---- ---- ---- ---- 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.840 -0.130 1.970 6475 ---- ---- 1.650 1.650 1.590 -0.130 1.720 6500 ---- ---- 1.390 1.390 1.350 -0.130 1.480 6525 ---- ---- 1.160 1.160 1.110 -0.140 1.250 6550 ---- ---- 0.930 0.930 0.880 -0.140 1.020 6575 ---- ---- 0.710 0.710 0.670 -0.130 0.800 6600 ---- ---- 0.500 0.500 0.480 -0.120 0.600 6625 ---- ---- 0.340 0.340 0.330 -0.110 0.440 6650 ---- ---- 0.230 0.230 0.210 -0.100 0.310 6675 ---- ---- 0.150 0.150 0.140 -0.070 0.210 6700 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6725 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6775 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6825 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- ---- ---- ---- 0.030 -0.005 0.035 6550 ---- ---- ---- ---- 0.050 0.000 0.050 6575 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6625 ---- 0.230 ---- 0.230 0.240 0.020 0.220 6650 ---- 0.370 ---- 0.370 0.380 0.040 0.340 6675 ---- 0.530 ---- 0.530 0.550 0.060 0.490 6700 ---- 0.720 ---- 0.720 0.760 0.080 0.680 6725 ---- 0.940 ---- 0.940 0.980 0.100 0.880 6750 ---- 1.170 ---- 1.170 1.210 0.110 1.100 6775 ---- 1.400 ---- 1.400 1.450 0.130 1.320 6800 ---- 1.640 ---- 1.640 1.680 0.120 1.560 6825 ---- 1.880 ---- 1.880 1.930 0.130 1.800 6850 ---- 2.130 ---- 2.130 2.170 0.130 2.040 6875 ---- 2.370 ---- 2.370 2.420 0.130 2.290 6900 ---- 2.620 ---- 2.620 2.670 0.130 2.540 6950 ---- 3.120 ---- 3.120 3.160 0.130 3.030 7000 ---- ---- ---- ---- 3.660 0.130 3.530 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.660 0.130 4.530 7150 ---- ---- ---- ---- 5.160 0.130 5.030 7200 ---- ---- ---- ---- 5.660 0.130 5.530 7250 ---- ---- ---- ---- 6.160 0.130 6.030 7300 ---- ---- ---- ---- 6.660 0.140 6.520 7350 ---- ---- ---- ---- 7.150 0.130 7.020 7400 ---- ---- ---- ---- 7.650 0.130 7.520 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 6.810 -0.130 6.940 6000 ---- ---- ---- ---- 6.310 -0.130 6.440 6050 ---- ---- ---- ---- 5.810 -0.130 5.940 6100 ---- ---- ---- ---- 5.320 -0.120 5.440 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- ---- ---- 4.320 -0.130 4.450 6250 ---- ---- 3.880 3.880 3.820 -0.130 3.950 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.840 -0.130 2.970 6400 ---- ---- 2.400 2.400 2.350 -0.130 2.480 6450 ---- ---- 1.930 1.930 1.880 -0.130 2.010 6475 ---- ---- 1.690 1.690 1.650 -0.130 1.780 6500 ---- ---- 1.470 1.470 1.430 -0.120 1.550 6525 ---- ---- 1.250 1.250 1.210 -0.130 1.340 6550 ---- ---- 1.040 1.040 1.010 -0.130 1.140 6575 ---- ---- 0.850 0.850 0.830 -0.120 0.950 6600 ---- ---- 0.680 0.680 0.660 -0.120 0.780 6625 ---- ---- 0.540 0.540 0.520 -0.100 0.620 6650 ---- ---- 0.420 0.420 0.410 -0.080 0.490 6675 ---- ---- 0.330 0.330 0.310 -0.080 0.390 6700 ---- ---- 0.260 0.260 0.240 -0.070 0.310 6725 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6750 0.160 0.160 0.160 0.160 0.150 -0.040 100 0.190 6775 ---- ---- 0.130 0.130 0.110 -0.040 0.150 6800 0.100 0.100 0.100 0.100 0.090 -0.030 52 0.120 6825 ---- ---- ---- ---- 0.070 -0.020 0.090 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6450 ---- ---- ---- ---- 0.050 0.000 0.050 6475 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6525 ---- ---- ---- ---- 0.130 0.000 0.130 6550 ---- ---- 0.170 0.170 0.180 0.000 0.180 6575 ---- ---- 0.230 0.230 0.250 0.010 0.240 6600 0.330 0.330 0.300 0.320 0.330 0.020 1 0.310 6625 ---- 0.430 0.400 0.400 0.440 0.030 0.410 6650 ---- 0.560 0.520 0.520 0.570 0.040 0.530 6675 ---- 0.720 ---- 0.720 0.730 0.060 0.670 6700 ---- 0.890 ---- 0.890 0.910 0.070 0.840 6725 ---- 1.080 ---- 1.080 1.100 0.080 1.020 6750 ---- 1.280 ---- 1.280 1.310 0.090 1.220 6775 ---- 1.500 ---- 1.500 1.520 0.090 1.430 6800 ---- 1.720 ---- 1.720 1.750 0.110 1.640 6825 ---- 1.940 ---- 1.940 1.980 0.110 1.870 6850 ---- 2.170 ---- 2.170 2.210 0.110 2.100 6900 ---- 2.650 ---- 2.650 2.690 0.120 2.570 6950 ---- 3.130 ---- 3.130 3.180 0.130 3.050 7000 ---- 3.620 ---- 3.620 3.670 0.130 3.540 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- 4.610 ---- 4.610 4.660 0.130 4.530 7150 ---- 5.100 ---- 5.100 5.150 0.130 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.150 0.130 6.020 7300 ---- ---- ---- ---- 6.640 0.130 6.510 7350 ---- ---- ---- ---- 7.140 0.130 7.010 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- ---- 6.880 6.880 6.830 -0.130 6.960 6000 ---- ---- 6.390 6.390 6.330 -0.130 6.460 6050 ---- ---- 5.880 5.880 5.830 -0.130 5.960 6100 ---- ---- 5.390 5.390 5.330 -0.130 5.460 6150 ---- ---- 4.890 4.890 4.830 -0.130 4.960 6200 ---- ---- 4.390 4.390 4.330 -0.130 4.460 6250 ---- ---- 3.890 3.890 3.830 -0.130 3.960 6300 ---- ---- 3.390 3.390 3.330 -0.130 3.460 6350 ---- ---- 2.890 2.890 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.330 -0.130 2.460 6450 ---- ---- 1.890 1.890 1.830 -0.130 1.960 6475 ---- ---- 1.640 1.640 1.580 -0.130 1.710 6500 ---- ---- 1.390 1.390 1.330 -0.140 1.470 6525 ---- ---- 1.150 1.150 1.090 -0.130 1.220 6550 ---- ---- 0.900 0.900 0.850 -0.130 0.980 6575 ---- ---- 0.660 0.660 0.620 -0.130 0.750 6600 ---- ---- 0.430 0.430 0.400 -0.140 0.540 6625 ---- ---- 0.250 0.250 0.230 -0.120 0.350 6650 0.110 0.110 0.110 0.120 0.120 -0.100 1 0.220 6675 0.080 0.080 0.050 0.060 0.060 -0.070 4 0.130 135 255 6700 0.030 0.030 0.030 0.030 0.035 -0.045 2 0.080 79 131 6725 0.015 0.015 0.015 0.015 0.020 -0.020 1 0.040 147 6750 0.010 0.010 0.010 0.010 0.010 -0.010 3 0.020 126 6775 0.010 0.010 0.010 0.010 0.005 -0.005 54 0.010 126 6800 ---- ---- ---- ---- -0.005 0.005 130 6825 ---- ---- ---- ---- 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 CAB 51 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 67 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6550 0.015 0.020 0.015 0.020 0.010 -0.010 54 0.020 105 267 6575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 45 6600 0.070 0.070 0.060 0.060 0.070 -0.010 3 0.080 172 6625 0.130 0.130 0.130 0.130 0.150 0.010 2 0.140 132 6650 ---- 0.270 ---- 0.270 0.290 0.040 0.250 142 6675 ---- 0.450 ---- 0.450 0.480 0.070 0.410 1 6700 ---- 0.660 ---- 0.660 0.700 0.090 0.610 1 6725 ---- 0.890 ---- 0.890 0.930 0.110 0.820 1 6750 ---- 1.130 ---- 1.130 1.170 0.120 1.050 6775 ---- 1.370 ---- 1.370 1.420 0.130 1.290 6800 ---- 1.620 ---- 1.620 1.660 0.120 1.540 6825 ---- 1.870 ---- 1.870 1.910 0.130 1.780 6850 ---- 2.120 ---- 2.120 2.160 0.130 2.030 6875 ---- 2.370 ---- 2.370 2.410 0.130 2.280 6900 ---- 2.610 ---- 2.610 2.660 0.130 2.530 6925 ---- 2.870 ---- 2.870 2.910 0.130 2.780 6950 ---- 3.120 ---- 3.120 3.160 0.130 3.030 6975 ---- 3.370 ---- 3.370 3.410 0.130 3.280 7000 ---- 3.610 ---- 3.610 3.660 0.130 3.530 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- 4.610 ---- 4.610 4.660 0.130 4.530 7150 ---- 5.110 ---- 5.110 5.160 0.130 5.030 7200 ---- 5.610 ---- 5.610 5.660 0.130 5.530 7250 ---- 6.110 ---- 6.110 6.160 0.130 6.030 7300 ---- 6.610 ---- 6.610 6.660 0.130 6.530 7350 ---- 7.110 ---- 7.110 7.160 0.130 7.030 7400 ---- 7.610 ---- 7.610 7.660 0.130 7.530 7450 ---- 8.110 ---- 8.110 8.160 0.130 8.030 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 6.820 -0.130 6.950 6000 ---- ---- ---- ---- 6.320 -0.130 6.450 6050 ---- ---- ---- ---- 5.830 -0.120 5.950 6100 ---- ---- ---- ---- 5.330 -0.130 5.460 6150 ---- ---- ---- ---- 4.830 -0.130 4.960 6200 ---- ---- ---- ---- 4.330 -0.130 4.460 6250 ---- ---- ---- ---- 3.830 -0.130 3.960 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- ---- ---- 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.330 -0.130 2.460 6450 ---- ---- 1.900 1.900 1.840 -0.130 1.970 6475 ---- ---- 1.650 1.650 1.590 -0.140 1.730 6500 ---- ---- 1.400 1.400 1.350 -0.140 1.490 6525 ---- ---- 1.170 1.170 1.120 -0.130 1.250 6550 ---- ---- 0.940 0.940 0.890 -0.140 1.030 6575 ---- ---- 0.720 0.720 0.680 -0.140 0.820 6600 ---- ---- 0.520 0.520 0.500 -0.130 0.630 6625 ---- ---- 0.360 0.360 0.340 -0.120 0.460 6650 ---- ---- 0.250 0.250 0.230 -0.090 0.320 6675 ---- ---- 0.170 0.170 0.150 -0.070 0.220 44 6700 0.100 0.100 0.100 0.100 0.100 -0.050 1 0.150 1 43 6725 0.070 0.070 0.070 0.070 0.070 -0.030 1 0.100 42 6750 0.045 0.045 0.045 0.045 0.050 -0.020 1 0.070 44 6775 0.030 0.030 0.030 0.030 0.035 -0.010 1 0.045 42 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 99 6825 ---- ---- ---- ---- 0.020 0.000 0.020 42 6850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 118 6875 ---- ---- ---- ---- 0.010 0.000 0.010 1 41 6900 ---- ---- ---- ---- 0.005 0.000 0.005 40 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6525 ---- ---- ---- ---- 0.035 -0.005 0.040 6550 0.050 0.050 0.050 0.050 0.060 -0.010 1 0.070 1 84 6575 0.100 0.100 0.100 0.100 0.100 -0.010 1 0.110 44 6600 0.150 0.150 0.150 0.150 0.160 0.000 1 0.160 44 6625 ---- ---- 0.240 0.240 0.260 0.010 0.250 44 6650 ---- 0.390 ---- 0.380 0.390 0.030 0.360 44 6675 ---- 0.550 ---- 0.550 0.570 0.060 0.510 4 6700 ---- 0.740 ---- 0.740 0.770 0.080 0.690 6725 ---- 0.950 ---- 0.950 0.990 0.100 0.890 6750 ---- 1.170 ---- 1.170 1.210 0.110 1.100 6775 ---- 1.410 ---- 1.410 1.450 0.120 1.330 6800 ---- 1.640 ---- 1.640 1.690 0.130 1.560 6825 ---- 1.880 ---- 1.880 1.930 0.130 1.800 6850 ---- 2.130 ---- 2.130 2.170 0.120 2.050 6875 ---- 2.370 ---- 2.370 2.420 0.130 2.290 6900 ---- 2.620 ---- 2.620 2.670 0.130 2.540 6925 ---- 2.870 ---- 2.870 2.910 0.130 2.780 6950 ---- 3.110 ---- 3.110 3.160 0.130 3.030 6975 ---- 3.360 ---- 3.360 3.410 0.130 3.280 7000 ---- ---- ---- ---- 3.660 0.130 3.530 7050 ---- ---- ---- ---- 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.660 0.130 4.530 7150 ---- ---- ---- ---- 5.160 0.130 5.030 7200 ---- ---- ---- ---- 5.660 0.130 5.530 7250 ---- ---- ---- ---- 6.160 0.140 6.020 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 7.150 0.130 7.020 7400 ---- ---- ---- ---- 7.650 0.130 7.520 7450 ---- ---- ---- ---- 8.150 0.130 8.020 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 6.820 -0.120 6.940 6000 ---- ---- ---- ---- 6.320 -0.130 6.450 6050 ---- ---- ---- ---- 5.820 -0.130 5.950 6100 ---- ---- ---- ---- 5.320 -0.130 5.450 6150 ---- ---- ---- ---- 4.820 -0.130 4.950 6200 ---- ---- ---- ---- 4.320 -0.130 4.450 6250 ---- ---- ---- ---- 3.820 -0.130 3.950 6300 ---- ---- ---- ---- 3.330 -0.130 3.460 6350 ---- ---- 2.880 2.880 2.830 -0.130 2.960 6400 ---- ---- 2.390 2.390 2.340 -0.130 2.470 6450 ---- ---- 1.910 1.910 1.850 -0.130 1.980 6475 ---- ---- 1.670 1.670 1.610 -0.130 1.740 6500 ---- ---- 1.430 1.430 1.390 -0.120 1.510 6525 ---- ---- 1.200 1.200 1.160 -0.130 1.290 6550 ---- ---- 0.990 0.990 0.950 -0.130 1.080 6575 ---- ---- 0.790 0.790 0.750 -0.130 0.880 6600 ---- ---- 0.600 0.600 0.580 -0.120 0.700 6625 ---- ---- 0.450 0.450 0.430 -0.110 0.540 6650 ---- ---- 0.330 0.330 0.320 -0.090 0.410 6675 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6700 ---- ---- 0.190 0.190 0.170 -0.060 0.230 6725 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6750 ---- ---- 0.110 0.110 0.090 -0.040 0.130 6775 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6825 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6875 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6525 ---- ---- ---- ---- 0.080 0.000 0.080 6550 ---- ---- ---- ---- 0.120 0.010 0.110 6575 ---- ---- 0.160 0.160 0.170 0.000 0.170 6600 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6625 ---- 0.340 0.320 0.320 0.350 0.020 0.330 6650 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1 6675 ---- 0.630 ---- 0.630 0.650 0.060 0.590 57 57 6700 ---- 0.810 ---- 0.810 0.840 0.070 0.770 6725 ---- 1.010 ---- 1.010 1.040 0.080 0.960 6750 ---- 1.230 ---- 1.230 1.260 0.100 1.160 6775 ---- 1.450 ---- 1.450 1.480 0.100 1.380 6800 ---- 1.680 ---- 1.680 1.710 0.110 1.600 6825 ---- 1.910 ---- 1.910 1.950 0.120 1.830 6850 ---- 2.140 ---- 2.140 2.190 0.120 2.070 6875 ---- 2.390 ---- 2.390 2.430 0.120 2.310 6900 ---- 2.630 ---- 2.630 2.680 0.130 2.550 6925 ---- 2.870 ---- 2.870 2.920 0.120 2.800 6950 ---- 3.120 ---- 3.120 3.170 0.130 3.040 7000 ---- 3.620 ---- 3.620 3.660 0.130 3.530 7050 ---- 4.110 ---- 4.110 4.160 0.130 4.030 7100 ---- ---- ---- ---- 4.650 0.120 4.530 7150 ---- ---- ---- ---- 5.150 0.130 5.020 7200 ---- ---- ---- ---- 5.650 0.130 5.520 7250 ---- ---- ---- ---- 6.150 0.130 6.020 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 7.150 0.130 7.020 7400 ---- ---- ---- ---- 7.640 0.130 7.510 7450 ---- ---- ---- ---- 8.140 0.130 8.010 *** END OF REPORT ***