FINAL PRE-CLEARING PRICES AS OF 11/13/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63640 .63845B .63525A .63770B .63725 +.00165 15 .63560 217 141 DEC23 .63660 .63980 .63585 .63830B .63870 +.00245 65467 .63625 99424 192175 JAN24 .63775 .63965B .63655A .63890A .63930 +.00245 24 .63685 165 230 FEB24 ---- ---- ---- .64095B .63995 +.00250 .63745 MAR24 .63830 .64145B .63765A .64005 .64045 +.00250 75 .63795 210 639 APR24 ---- ---- ---- ---- .64090 ---- ---- JUN24 .64100 .64200B .63920A .64015A .64175 +.00250 1 .63925 9 113 SEP24 ---- .64300B .64005A .64345B .64260 +.00250 .64010 14 DEC24 ---- .64330B ---- .64330B .64285 +.00240 .64045 62 MAR25 ---- .64335B ---- .64335B .64260 +.00225 .64035 2 JUN25 ---- ---- ---- ---- .64240 +.00215 .64025 SEP25 ---- ---- ---- ---- .64215 +.00200 .64015 DEC25 ---- ---- ---- ---- .64170 +.00195 .63975 MAR26 ---- ---- ---- ---- .64070 +.00185 .63885 JUN26 ---- ---- ---- ---- .63975 +.00180 .63795 SEP26 ---- ---- ---- ---- .63880 +.00175 .63705 DEC26 ---- ---- ---- ---- .63785 +.00170 .63615 MAR27 ---- ---- ---- ---- .63690 +.00165 .63525 JUN27 ---- ---- ---- ---- .63590 +.00155 .63435 SEP27 ---- ---- ---- ---- .63495 +.00150 .63345 DEC27 ---- ---- ---- ---- .63400 +.00145 .63255 MAR28 ---- ---- ---- ---- .63305 +.00140 .63165 JUN28 ---- ---- ---- ---- .63205 +.00135 .63070 SEP28 ---- ---- ---- ---- .63105 +.00130 .62975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65582 100025 193376 NB CME BRITISH POUND FUTURES NOV23 1.2226 1.2255B 1.2224A 1.2230A 1.2246 +.0027 162 1.2219 677 1835 DEC23 1.2234 1.2283 1.2225 1.2281 1.2281 +.0060 64933 1.2221 93417 210058 JAN24 1.2241 1.2285B 1.2241 1.2286B 1.2284 +.0060 119 1.2224 38 517 FEB24 ---- ---- ---- 1.2288B 1.2287 +.0060 1.2227 MAR24 1.2238 1.2291B 1.2235A 1.2283A 1.2290 +.0060 56 1.2230 120 2605 APR24 ---- ---- ---- ---- 1.2293 ---- ---- JUN24 1.2266 1.2274B 1.2266 1.2262A 1.2298 +.0061 2 1.2237 1 274 SEP24 ---- 1.2301B ---- 1.2304B 1.2306 +.0061 1.2245 1 213 DEC24 ---- 1.2302B ---- 1.2302B 1.2311 +.0061 1.2250 17 MAR25 ---- 1.2308B ---- 1.2308B 1.2313 +.0060 1.2253 JUN25 ---- ---- ---- ---- 1.2315 +.0059 1.2256 SEP25 ---- ---- ---- ---- 1.2318 +.0059 1.2259 DEC25 ---- ---- ---- ---- 1.2322 +.0057 1.2265 MAR26 ---- ---- ---- ---- 1.2332 +.0058 1.2274 JUN26 ---- ---- ---- ---- 1.2342 +.0058 1.2284 SEP26 ---- ---- ---- ---- 1.2351 +.0057 1.2294 DEC26 ---- ---- ---- ---- 1.2361 +.0058 1.2303 MAR27 ---- ---- ---- ---- 1.2371 +.0058 1.2313 JUN27 ---- ---- ---- ---- 1.2380 +.0058 1.2322 SEP27 ---- ---- ---- ---- 1.2390 +.0058 1.2332 DEC27 ---- ---- ---- ---- 1.2400 +.0059 1.2341 MAR28 ---- ---- ---- ---- 1.2409 +.0058 1.2351 JUN28 ---- ---- ---- ---- 1.2419 +.0058 1.2361 SEP28 ---- ---- ---- ---- 1.2429 +.0058 1.2371 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65272 94254 215519 CD CANADIAN DOLLAR FUTURES NOV23 .72320 .72575B .72305A .72550B .72475 +.00065 21 .72410 34 74 DEC23 .72500 .72615 .72330 .72465B .72505 +.00060 42490 .72445 52379 209009 JAN24 .72420 .72655B .72385A .72505A .72555 +.00060 5 .72495 15 76 FEB24 ---- ---- ---- ---- .72585 +.00055 .72530 MAR24 .72575 .72730 .72450 .72575A .72620 +.00060 176 .72560 225 4381 JUN24 .72675 .72745B .72575A .72550A .72715 +.00055 1 .72660 21 971 SEP24 ---- .72905B .72650A .72905B .72800 +.00055 .72745 259 DEC24 ---- .72955B .72750A .72955B .72870 +.00050 .72820 243 MAR25 ---- .73025B .72820A .73025B .72925 +.00050 .72875 59 JUN25 ---- ---- ---- ---- .72975 +.00045 .72930 SEP25 ---- ---- ---- ---- .73030 +.00045 .72985 DEC25 ---- ---- ---- ---- .73100 +.00045 .73055 MAR26 ---- ---- ---- ---- .73200 +.00055 .73145 JUN26 ---- ---- ---- ---- .73300 +.00065 .73235 SEP26 ---- ---- ---- ---- .73400 +.00070 .73330 DEC26 ---- ---- ---- ---- .73500 +.00080 .73420 MAR27 ---- ---- ---- ---- .73600 +.00085 .73515 JUN27 ---- ---- ---- ---- .73700 +.00090 .73610 SEP27 ---- ---- ---- ---- .73800 +.00100 .73700 DEC27 ---- ---- ---- ---- .73900 +.00105 .73795 MAR28 ---- ---- ---- ---- .74005 +.00115 .73890 JUN28 ---- ---- ---- ---- .74115 +.00125 .73990 SEP28 ---- ---- ---- ---- .74215 +.00130 .74085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42693 52674 215072 SF CME SWISS FRANC FUTURES DEC23 1.11240 1.11430 1.10865 1.11315 1.11315+.00120 13854 1.11195 13320 58157 MAR24 1.12330 1.12555B 1.12010A 1.12375A 1.12455+.00135 46 1.12320 32 680 JUN24 1.13405 1.13640B 1.13185A 1.13400A 1.13570+.00140 2 1.13430 137 SEP24 ---- 1.14710B 1.14275A 1.14710B 1.14665+.00140 1.14525 119 DEC24 ---- ---- ---- ---- 1.15715+.00135 1.15580 82 MAR25 ---- ---- ---- ---- 1.16715+.00125 1.16590 45 JUN25 ---- ---- ---- ---- 1.17730+.00115 1.17615 SEP25 ---- ---- ---- ---- 1.18765+.00105 1.18660 DEC25 ---- ---- ---- ---- 1.19770+.00110 1.19660 MAR26 ---- ---- ---- ---- 1.20685+.00115 1.20570 JUN26 ---- ---- ---- ---- 1.21610+.00120 1.21490 SEP26 ---- ---- ---- ---- 1.22555+.00135 1.22420 DEC26 ---- ---- ---- ---- 1.23510+.00140 1.23370 MAR27 ---- ---- ---- ---- 1.24480+.00145 1.24335 JUN27 ---- ---- ---- ---- 1.25465+.00155 1.25310 SEP27 ---- ---- ---- ---- 1.26470+.00165 1.26305 DEC27 ---- ---- ---- ---- 1.27485+.00170 1.27315 MAR28 ---- ---- ---- ---- 1.28520+.00180 1.28340 JUN28 ---- ---- ---- ---- 1.29620+.00190 1.29430 SEP28 ---- ---- ---- ---- 1.30725+.00200 1.30525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13902 13352 59220 EC CME EURO FX FUTURES NOV23 .069250 1.070100B .066500 .066850A 1.06785-.000200 369 .068050 1523 1904 DEC23 .070100 1.072200 .067950 .071250 1.07170+.002150 138302 .069550 146348 671704 JAN24 .071550 1.073700B .069700A .073450B 1.07335+.002200 380 .071150 386 2144 FEB24 ---- ---- ---- .075300B 1.07495+.002350 3 .072600 1 MAR24 .074850 1.076700 .072650A .075850A 1.07630+.002250 456 .074050 718 11683 APR24 ---- ---- ---- ---- 1.07770---- ---- JUN24 .079500 1.080800B .077700A .081250B 1.08090+.002200 23 .078700 40 2320 SEP24 ---- 1.085650B .082500A .085950B 1.08560+.002150 20 .083450 52 1366 DEC24 ---- 1.090450B .087200A .090450B 1.09040+.002100 .088300 1664 MAR25 ---- 1.095450B .092450A .095450B 1.09505+.002000 .093050 8 JUN25 ---- ---- ---- ---- 1.09970+.001900 .097800 SEP25 ---- ---- ---- ---- 1.10440+.001850 .102550 DEC25 ---- ---- ---- ---- 1.10900+.001850 .107150 MAR26 ---- ---- ---- ---- 1.11335+.001850 .111500 JUN26 ---- ---- ---- ---- 1.11775+.001900 .115850 SEP26 ---- ---- ---- ---- 1.12215+.001900 .120250 DEC26 ---- ---- ---- ---- 1.12655+.001950 .124600 MAR27 ---- ---- ---- ---- 1.13095+.002000 .128950 JUN27 ---- ---- ---- ---- 1.13535+.002050 .133300 SEP27 ---- ---- ---- ---- 1.13975+.002100 .137650 DEC27 ---- ---- ---- ---- 1.14410+.002100 .142000 MAR28 ---- ---- ---- ---- 1.14850+.002100 .146400 JUN28 ---- ---- ---- ---- 1.15310+.002150 .150950 SEP28 ---- ---- ---- ---- 1.15765+.002200 .155450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139553 149067 692794 JY CME JAPANESE YEN FUTURES NOV23 0065955 .0066130B 0065825 0066030B .006601.0000045 84 0065970 553 777 DEC23 0066385 .0066500 0066185 0066275 .006632.0000010 161029 0066335 118856 275989 JAN24 0066700 .0066820B 0066520 0066605 .006665.0000010 354 0066665 125 565 FEB24 0067085 .0067085 0067085 0066960A .006702.0000030 1 0066995 MAR24 0067375 .0067500B 0067200 0067285B .006733.0000010 318 0067345 350 2443 APR24 ---- ---- ---- ---- .006762---- ---- JUN24 0068350 .0068370B 0068210A 0068265A .006831.0000010 14 0068320 4 153 SEP24 ---- .0069295B ---- 0069410B .006924.0000010 0069250 2 74 DEC24 0070300 .0070310B 0070040A 0070110A .007011.0000010 1 0070125 31 MAR25 ---- .0071205B ---- 0071205B .007089.0000020 0070915 11 JUN25 ---- ---- ---- ---- .007170.0000025 0071725 SEP25 ---- ---- ---- ---- .007252.0000035 0072555 DEC25 ---- ---- ---- ---- .007330.0000040 0073345 MAR26 ---- ---- ---- ---- .007399.0000050 0074040 JUN26 ---- ---- ---- ---- .007469.0000055 0074745 SEP26 ---- ---- ---- ---- .007540.0000060 0075460 DEC26 ---- ---- ---- ---- .007612.0000070 0076195 MAR27 ---- ---- ---- ---- .007686.0000075 0076940 JUN27 ---- ---- ---- ---- .007761.0000090 0077705 SEP27 ---- ---- ---- ---- .007838.0000095 0078480 DEC27 ---- ---- ---- ---- .007917.0000105 0079275 MAR28 ---- ---- ---- ---- .007997.0000115 0080085 JUN28 ---- ---- ---- ---- .008082.0000125 0080945 SEP28 ---- ---- ---- ---- .008168.0000140 0081820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161801 119890 280043 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.350 0.240 6.110 5800 ---- ---- ---- ---- 5.850 0.240 5.610 5850 ---- 5.150 ---- 5.150 5.360 0.250 5.110 5900 ---- 4.900 ---- 4.900 4.860 0.240 4.620 5950 ---- 4.430 ---- 4.430 4.360 0.240 4.120 6000 ---- 3.940 ---- 3.940 3.870 0.240 3.630 6050 ---- 3.440 ---- 3.440 3.370 0.230 3.140 6100 ---- 2.950 ---- 2.950 2.880 0.230 2.650 6150 ---- 2.470 ---- 2.470 2.400 0.220 2.180 6175 ---- 2.230 ---- 2.230 2.170 0.220 1.950 6200 ---- 2.000 ---- 2.000 1.940 0.210 1.730 6225 ---- 1.770 ---- 1.770 1.710 0.200 1.510 6250 ---- 1.550 ---- 1.550 1.490 0.180 1.310 6275 ---- 1.340 ---- 1.340 1.280 0.170 1.110 6300 ---- 1.140 ---- 1.140 1.080 0.150 0.930 6325 ---- 0.950 ---- 0.950 0.900 0.130 0.770 6350 ---- 0.780 ---- 0.780 0.740 0.120 0.620 1 1 6375 ---- 0.630 ---- 0.630 0.590 0.100 0.490 6400 ---- 0.500 ---- 0.500 0.470 0.080 0.390 6425 ---- 0.390 ---- 0.390 0.360 0.060 0.300 6450 ---- 0.280 0.220 0.220 0.270 0.040 0.230 1 6475 ---- 0.210 ---- 0.210 0.200 0.030 0.170 6500 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6525 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12 12 6550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6575 ---- 0.050 ---- 0.050 0.050 0.005 0.045 278 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6625 ---- ---- ---- ---- 0.025 0.000 0.025 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.000 CAB 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 4 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6 6100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6150 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 135 6200 ---- ---- 0.070 0.070 0.070 -0.040 0.110 12 155 6225 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6250 ---- ---- 0.120 0.120 0.130 -0.060 0.190 6275 ---- ---- 0.160 0.160 0.160 -0.080 0.240 6300 ---- ---- 0.210 0.210 0.220 -0.090 0.310 6325 ---- ---- 0.270 0.270 0.280 -0.110 0.390 6350 ---- ---- 0.350 0.350 0.370 -0.120 0.490 6375 ---- ---- 0.450 0.450 0.480 -0.140 0.620 16 6400 ---- ---- 0.560 0.560 0.600 -0.160 0.760 6425 ---- ---- 0.690 0.690 0.740 -0.180 0.920 6450 ---- ---- 0.850 0.850 0.900 -0.200 1.100 6475 ---- ---- 1.030 1.030 1.080 -0.210 1.290 12 6500 ---- ---- 1.220 1.220 1.270 -0.220 1.490 6525 ---- ---- 1.420 1.420 1.480 -0.230 1.710 6550 ---- ---- 1.640 1.640 1.700 -0.230 1.930 6575 ---- ---- 1.860 1.860 1.930 -0.230 2.160 6600 ---- ---- 2.090 2.090 2.160 -0.240 2.400 6625 ---- ---- 2.330 2.330 2.400 -0.240 2.640 6650 ---- ---- 2.580 2.580 2.640 -0.240 2.880 6675 ---- ---- 2.820 2.820 2.880 -0.250 3.130 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6725 ---- ---- 3.310 3.310 3.380 -0.240 3.620 6750 ---- ---- 3.560 3.560 3.620 -0.250 3.870 6800 ---- ---- ---- ---- 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.620 -0.240 4.860 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.110 -0.250 6.360 7050 ---- ---- ---- ---- 6.610 -0.240 6.850 7100 ---- ---- ---- ---- 7.110 -0.240 7.350 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.930 ---- 6.930 6.870 0.250 6.620 5750 ---- 6.430 ---- 6.430 6.370 0.250 6.120 5800 ---- 5.930 ---- 5.930 5.870 0.250 5.620 5850 ---- 5.430 ---- 5.430 5.370 0.250 5.120 5900 ---- 4.930 ---- 4.930 4.870 0.250 4.620 5950 ---- 4.430 ---- 4.430 4.370 0.250 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.250 3.620 6050 ---- 3.430 ---- 3.430 3.370 0.250 3.120 6100 ---- 2.930 ---- 2.930 2.870 0.250 2.620 6125 ---- 2.680 ---- 2.680 2.620 0.240 2.380 6150 ---- 2.440 ---- 2.440 2.370 0.240 2.130 6175 ---- 2.190 ---- 2.190 2.120 0.240 1.880 6200 ---- 1.940 ---- 1.940 1.870 0.230 1.640 6225 ---- 1.690 ---- 1.690 1.630 0.230 1.400 6250 ---- 1.450 ---- 1.450 1.390 0.220 1.170 6275 ---- 1.210 ---- 1.210 1.150 0.210 0.940 6300 ---- 0.980 ---- 0.980 0.920 0.180 0.740 6325 ---- 0.760 ---- 0.760 0.710 0.160 0.550 6350 ---- 0.560 ---- 0.560 0.510 0.120 0.390 6375 ---- 0.410 ---- 0.410 0.350 0.090 0.260 6400 ---- 0.270 ---- 0.150 0.230 0.060 2 0.170 18 33 6425 ---- 0.160 ---- 0.160 0.140 0.030 3 0.110 4 4 6450 0.060 0.090 0.060 0.080 0.080 0.020 10 0.060 10 10 6475 0.050 0.050 0.050 0.045 0.050 0.010 1 0.040 2 12 6500 ---- ---- ---- ---- 0.025 0.005 0.020 13 9 6525 ---- ---- ---- ---- 0.010 0.000 0.010 1 10 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 141 6575 ---- ---- ---- ---- 0.005 0.000 0.005 153 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- 5.900 6.020 ---- ---- 5850 ---- ---- ---- 5.400 5.530 ---- ---- 5900 ---- ---- ---- 4.910 5.040 ---- ---- 5950 ---- ---- ---- 4.420 4.550 ---- ---- 6000 ---- ---- ---- 3.930 4.060 ---- ---- 6050 ---- ---- ---- 3.450 3.580 ---- ---- 6100 ---- ---- ---- 2.980 3.110 ---- ---- 6150 ---- ---- ---- 2.530 2.640 ---- ---- 6175 ---- ---- ---- 2.310 2.420 ---- ---- 6200 ---- ---- ---- 2.090 2.200 ---- ---- 6225 ---- ---- ---- 1.890 1.990 ---- ---- 6250 ---- ---- ---- 1.690 1.780 ---- ---- 6275 ---- ---- ---- 1.490 1.580 ---- ---- 6300 ---- ---- ---- 1.280 1.400 ---- ---- 6325 ---- ---- ---- 1.270 1.220 ---- ---- 6350 ---- ---- ---- 1.100 1.060 ---- ---- 6375 ---- ---- ---- 0.950 0.910 ---- ---- 6400 ---- ---- ---- 0.810 0.770 ---- ---- 6425 ---- ---- ---- 0.670 0.650 ---- ---- 6450 ---- ---- ---- 0.570 0.540 ---- ---- 6475 ---- ---- ---- 0.470 0.450 ---- ---- 6500 ---- ---- ---- 0.380 0.370 ---- ---- 6525 ---- ---- ---- 0.300 0.290 ---- ---- 6550 ---- ---- ---- 0.240 0.230 ---- ---- 6575 ---- ---- ---- 0.190 0.180 ---- ---- 6600 ---- ---- ---- 0.140 0.140 ---- ---- 6650 ---- ---- ---- 0.080 0.090 ---- ---- 6700 ---- ---- ---- 0.050 0.050 ---- ---- 6750 ---- ---- ---- 0.030 0.030 ---- ---- 6800 0.015 0.015 0.015 0.015 0.020 ---- 4 ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 135 6175 ---- ---- ---- ---- -0.010 0.010 1 144 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 1 6250 ---- ---- 0.025 0.025 0.015 -0.030 0.045 1 1 6275 ---- ---- 0.035 0.035 0.030 -0.040 3 0.070 4 3 6300 0.060 0.060 0.060 0.060 0.050 -0.060 6 0.110 6 12 6325 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6350 0.140 0.140 0.140 0.140 0.150 -0.110 1 0.260 6375 ---- ---- 0.210 0.210 0.240 -0.150 0.390 6400 ---- ---- 0.320 0.320 0.360 -0.180 0.540 15 30 6425 ---- ---- 0.470 0.470 0.520 -0.210 0.730 6450 ---- ---- 0.650 0.650 0.710 -0.230 0.940 10 36 6475 ---- ---- 0.860 0.860 0.930 -0.230 15 1.160 25 6500 ---- ---- 1.090 1.090 1.150 -0.240 1.390 10 19 6525 ---- ---- 1.330 1.330 1.390 -0.240 1.630 6550 ---- ---- 1.570 1.570 1.630 -0.250 1.880 6575 ---- ---- 1.820 1.820 1.880 -0.250 2.130 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.820 2.820 2.880 -0.240 3.120 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6725 ---- ---- 3.320 3.320 3.380 -0.240 3.620 6750 ---- ---- 3.560 3.560 3.630 -0.240 3.870 6800 ---- ---- 4.060 4.060 4.130 -0.240 4.370 6850 ---- ---- 4.560 4.560 4.630 -0.240 4.870 6900 ---- ---- 5.060 5.060 5.130 -0.240 5.370 6950 ---- ---- 5.560 5.560 5.630 -0.240 5.870 7000 ---- ---- 6.060 6.060 6.130 -0.240 6.370 7050 ---- ---- 6.560 6.560 6.630 -0.240 6.870 7100 ---- ---- 7.060 7.060 7.130 -0.240 7.370 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- 0.020 0.010 ---- ---- 5850 ---- ---- ---- 0.025 0.010 ---- ---- 5900 ---- ---- ---- 0.030 0.015 ---- ---- 5950 0.025 0.025 0.025 0.025 0.025 ---- 4 ---- 6000 ---- ---- ---- 0.045 0.035 ---- ---- 6050 ---- ---- ---- 0.060 0.050 ---- ---- 6100 ---- ---- ---- 0.080 0.080 ---- ---- 6150 ---- ---- ---- 0.110 0.110 ---- ---- 6175 ---- ---- ---- 0.140 0.140 ---- ---- 6200 ---- ---- ---- 0.160 0.160 ---- ---- 6225 ---- ---- ---- 0.200 0.200 ---- ---- 6250 ---- ---- ---- 0.240 0.240 ---- ---- 6275 ---- ---- ---- 0.290 0.300 ---- ---- 6300 ---- ---- ---- 0.350 0.360 ---- ---- 6325 ---- ---- ---- 0.420 0.430 ---- ---- 6350 ---- ---- ---- 0.500 0.510 ---- ---- 6375 ---- ---- ---- 0.590 0.610 ---- ---- 6400 ---- ---- ---- 0.700 0.720 ---- ---- 6425 ---- ---- ---- 0.820 0.850 ---- ---- 6450 ---- ---- ---- 0.950 0.990 ---- ---- 6475 ---- ---- ---- 1.090 1.150 ---- ---- 6500 ---- ---- ---- 1.270 1.320 ---- ---- 6525 ---- ---- ---- 1.450 1.490 ---- ---- 6550 ---- ---- ---- 1.630 1.680 ---- ---- 6575 ---- ---- ---- 1.830 1.880 ---- ---- 6600 ---- ---- ---- 2.040 2.090 ---- ---- 6650 ---- ---- ---- 2.470 2.530 ---- ---- 6700 ---- ---- ---- 2.940 2.990 ---- ---- 6750 ---- ---- ---- 3.410 3.470 ---- ---- 6800 ---- ---- ---- 3.900 3.960 ---- ---- 6850 ---- ---- ---- 4.390 4.450 ---- ---- 6900 ---- ---- ---- 4.890 4.940 ---- ---- 6950 ---- ---- ---- 5.380 5.430 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.360 0.250 6.110 5800 ---- ---- ---- ---- 5.860 0.250 5.610 5850 ---- ---- ---- ---- 5.360 0.250 5.110 5900 ---- ---- ---- ---- 4.860 0.240 4.620 5950 ---- ---- ---- ---- 4.360 0.240 4.120 6000 ---- 3.870 ---- 3.870 3.860 0.240 3.620 6050 ---- 3.440 ---- 3.440 3.370 0.240 3.130 6100 ---- 2.940 ---- 2.940 2.870 0.240 2.630 6125 ---- 2.690 ---- 2.690 2.630 0.240 2.390 6150 ---- 2.450 ---- 2.450 2.380 0.230 2.150 6175 ---- 2.200 ---- 2.200 2.140 0.230 1.910 6200 ---- 1.960 ---- 1.960 1.900 0.220 1.680 6225 ---- 1.720 ---- 1.720 1.660 0.210 1.450 6250 ---- 1.490 ---- 1.490 1.430 0.200 1.230 6275 ---- 1.270 ---- 1.270 1.210 0.190 1.020 6300 ---- 1.050 ---- 1.050 1.000 0.170 0.830 6325 ---- 0.850 ---- 0.850 0.810 0.150 0.660 4 6350 ---- 0.670 ---- 0.670 0.630 0.120 0.510 6375 ---- 0.530 ---- 0.530 0.480 0.090 1 0.390 1 6400 ---- 0.390 ---- 0.390 0.360 0.070 0.290 6425 ---- 0.280 ---- 0.280 0.250 0.050 0.200 6450 0.130 0.190 0.130 0.190 0.170 0.030 16 0.140 1 1 6475 0.100 0.130 0.100 0.130 0.120 0.030 5 0.090 4 5 6500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6525 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 6550 ---- ---- ---- ---- 0.030 0.005 0.025 279 6575 ---- ---- ---- ---- 0.020 0.005 0.015 69 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 1 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6125 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 280 6175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6200 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6225 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6275 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6300 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1 1 6325 ---- ---- 0.180 0.180 0.190 -0.090 0.280 1 6350 ---- ---- 0.240 0.240 0.270 -0.120 0.390 2 6375 ---- ---- 0.330 0.330 0.360 -0.150 0.510 6400 ---- ---- 0.450 0.450 0.490 -0.170 0.660 10 6425 ---- ---- 0.580 0.580 0.630 -0.200 0.830 6450 ---- ---- 0.750 0.750 0.800 -0.210 15 1.010 1 6475 ---- ---- 0.940 0.940 1.000 -0.220 1.220 6500 ---- ---- 1.140 1.140 1.210 -0.230 1.440 1 6525 ---- ---- 1.360 1.360 1.430 -0.230 1.660 6550 ---- ---- 1.590 1.590 1.660 -0.240 1.900 6575 ---- ---- 1.830 1.830 1.900 -0.240 2.140 6600 ---- ---- 2.070 2.070 2.140 -0.240 2.380 6625 ---- ---- 2.320 2.320 2.380 -0.250 2.630 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.810 2.810 2.880 -0.240 3.120 6700 ---- ---- ---- ---- 3.130 -0.240 3.370 6725 ---- ---- ---- ---- 3.370 -0.250 3.620 6750 ---- ---- ---- ---- 3.620 -0.250 3.870 6800 ---- ---- ---- ---- 4.120 -0.250 4.370 6850 ---- ---- ---- ---- 4.620 -0.250 4.870 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.120 -0.240 6.360 7050 ---- ---- ---- ---- 6.620 -0.240 6.860 7100 ---- ---- ---- ---- 7.120 -0.240 7.360 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.810 0.250 15.560 4900 ---- ---- ---- ---- 14.820 0.250 14.570 5000 ---- ---- ---- ---- 13.820 0.250 13.570 5100 ---- ---- ---- ---- 12.820 0.250 12.570 5200 ---- ---- ---- ---- 11.830 0.250 11.580 5300 ---- ---- ---- ---- 10.830 0.250 10.580 5400 ---- ---- ---- ---- 9.830 0.240 9.590 5500 ---- ---- ---- ---- 8.840 0.250 8.590 5600 ---- ---- ---- ---- 7.840 0.240 7.600 5700 ---- ---- ---- ---- 6.850 0.250 6.600 5750 ---- 6.320 ---- 6.320 6.350 0.240 6.110 5800 ---- 5.920 ---- 5.920 5.860 0.250 5.610 5850 ---- 5.430 ---- 5.430 5.360 0.240 5.120 5900 ---- 4.930 ---- 4.930 4.860 0.240 4.620 5950 ---- 4.440 ---- 4.440 4.370 0.240 4.130 6000 ---- 3.950 ---- 3.950 3.880 0.240 3.640 6050 ---- 3.460 ---- 3.460 3.390 0.230 3.160 6100 ---- 2.970 ---- 2.970 2.910 0.230 2.680 6150 ---- 2.500 ---- 2.500 2.440 0.210 2.230 6175 ---- 2.270 ---- 2.270 2.210 0.200 2.010 6200 ---- 2.050 ---- 2.050 1.990 0.200 1.790 6225 ---- 1.830 ---- 1.830 1.770 0.180 1.590 6250 ---- 1.620 ---- 1.620 1.560 0.170 1.390 1 6275 ---- 1.420 ---- 1.420 1.370 0.170 1.200 6300 ---- 1.230 ---- 1.230 1.180 0.150 1.030 154 6325 ---- 1.060 ---- 1.060 1.010 0.140 0.870 6350 0.780 0.900 0.780 0.770 0.850 0.120 6 0.730 1 504 6375 0.590 0.750 0.590 0.750 0.700 0.100 3 0.600 1 500 6400 0.600 0.610 0.600 0.520 0.580 0.090 1 0.490 280 1820 6425 ---- 0.500 ---- 0.500 0.470 0.070 1 0.400 6 501 6450 0.310 0.400 0.310 0.400 0.370 0.050 4 0.320 8 385 6475 0.260 0.310 0.260 0.310 0.290 0.040 5 0.250 48 73 6500 0.180 0.240 0.170 0.230 0.220 0.030 30 0.190 424 1147 6525 0.160 0.190 0.160 0.170 0.170 0.030 15 0.140 1 28 6550 0.130 0.140 0.130 0.130 0.130 0.020 25 0.110 14 568 6575 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6 1306 6600 0.070 0.070 0.070 0.070 0.080 0.020 3 0.060 174 3063 6625 0.060 0.060 0.060 0.060 0.060 0.015 3 0.045 37 265 6650 ---- 0.040 ---- 0.040 0.040 0.005 1 0.035 1 573 6675 ---- ---- ---- ---- 0.035 0.005 0.030 41 6700 0.040 0.040 0.030 0.030 0.025 0.005 20 0.020 1 3972 6725 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 83 6750 ---- ---- ---- ---- 0.015 0.000 0.015 159 6800 ---- ---- ---- ---- 0.010 0.000 0.010 531 6850 ---- ---- ---- ---- 0.010 0.000 0.010 1 52 6900 ---- ---- ---- ---- 0.005 0.000 0.005 103 6950 ---- ---- ---- ---- 0.005 0.000 0.005 1 73 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1592 7050 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 49 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.930 0.260 14.670 5000 ---- ---- ---- ---- 13.940 0.260 13.680 5100 ---- ---- ---- ---- 12.940 0.250 12.690 5200 ---- ---- ---- ---- 11.950 0.250 11.700 5300 ---- 11.020 ---- 11.020 10.960 0.250 10.710 5400 ---- 10.030 ---- 10.030 9.970 0.250 9.720 5500 ---- 9.040 ---- 9.040 8.980 0.250 8.730 5600 ---- 8.050 ---- 8.050 7.990 0.250 7.740 5700 ---- 7.060 ---- 7.060 7.010 0.250 6.760 5800 ---- 6.080 ---- 6.080 6.030 0.250 5.780 5850 ---- 5.590 ---- 5.590 5.540 0.240 5.300 5900 ---- 5.100 ---- 5.100 5.060 0.250 4.810 5950 ---- 4.620 ---- 4.620 4.570 0.230 4.340 6000 ---- 4.140 ---- 4.140 4.100 0.240 3.860 6050 ---- 3.670 ---- 3.670 3.630 0.230 3.400 6100 ---- 3.220 ---- 3.220 3.170 0.210 2.960 6150 ---- 2.780 ---- 2.780 2.730 0.200 2.530 6200 ---- 2.350 ---- 2.350 2.300 0.180 2.120 6250 ---- 1.950 ---- 1.950 1.910 0.170 1.740 6300 ---- 1.600 ---- 1.600 1.540 0.140 1.400 6350 ---- 1.270 ---- 1.270 1.220 0.130 1.090 1 6400 ---- 0.980 ---- 0.980 0.930 0.100 0.830 26 6450 ---- 0.730 ---- 0.730 0.700 0.080 0.620 136 151 6500 ---- 0.530 ---- 0.530 0.500 0.050 0.450 1 6 6550 0.340 0.390 0.340 0.360 0.360 0.050 11 0.310 140 115 6600 ---- 0.250 ---- 0.250 0.240 0.030 1 0.210 8 43 6650 ---- 0.170 ---- 0.170 0.160 0.020 0.140 24 6700 ---- 0.100 ---- 0.100 0.110 0.020 1 0.090 14 72 6750 ---- 0.070 ---- 0.070 0.070 0.010 4 0.060 1 8 6800 0.040 0.050 0.040 0.045 0.050 0.005 5 0.045 78 6850 ---- ---- ---- ---- 0.035 0.005 2 0.030 9 59 6900 ---- ---- ---- ---- 0.020 0.000 0.020 43 6950 ---- ---- ---- ---- 0.015 0.000 5 0.015 111 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 43 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 14.900 ---- 14.900 14.850 0.250 14.600 5000 ---- 13.920 ---- 13.920 13.870 0.250 13.620 5100 ---- 12.930 ---- 12.930 12.880 0.250 12.630 5200 ---- 11.950 ---- 11.950 11.900 0.250 11.650 5300 ---- 10.970 ---- 10.970 10.910 0.250 10.660 5400 ---- 9.990 ---- 9.990 9.930 0.250 9.680 5500 ---- 9.010 ---- 9.010 8.950 0.250 8.700 5600 ---- 8.030 ---- 8.030 7.980 0.250 7.730 5700 ---- 7.060 ---- 7.060 7.010 0.240 6.770 5800 ---- 6.090 ---- 6.090 6.050 0.240 5.810 5850 ---- 5.620 ---- 5.620 5.570 0.230 5.340 5900 ---- 5.150 ---- 5.150 5.100 0.220 4.880 5950 ---- 4.690 ---- 4.690 4.640 0.220 4.420 6000 ---- 4.240 ---- 4.240 4.180 0.200 3.980 6050 ---- 3.800 ---- 3.800 3.740 0.190 3.550 6100 ---- 3.370 ---- 3.370 3.320 0.190 3.130 6150 ---- 2.960 ---- 2.960 2.910 0.180 2.730 6200 ---- 2.560 ---- 2.560 2.520 0.170 2.350 6250 ---- 2.190 ---- 2.190 2.150 0.150 2.000 6300 ---- 1.860 1.670 1.670 1.810 0.130 1 1.680 1 6350 ---- 1.550 ---- 1.550 1.500 0.120 2 1.380 48 142 6400 ---- 1.260 ---- 1.260 1.220 0.100 1.120 63 6450 ---- 1.010 ---- 1.010 0.980 0.080 0.900 42 6500 ---- 0.790 0.700 0.700 0.770 0.060 0.710 4 206 6550 ---- 0.610 0.540 0.540 0.600 0.050 0.550 22 6600 ---- 0.460 ---- 0.460 0.460 0.050 0.410 46 47 6650 0.340 0.340 0.340 0.320 0.340 0.030 56 0.310 49 6700 0.240 0.250 0.240 0.250 0.250 0.020 1 0.230 79 237 6750 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10 6800 ---- 0.130 ---- 0.130 0.140 0.020 18 0.120 2 183 6850 ---- ---- ---- ---- 0.100 0.010 5 0.090 10 71 6900 ---- ---- ---- ---- 0.070 0.000 31 0.070 2 105 6950 ---- ---- ---- ---- 0.050 0.000 2 0.050 95 7000 ---- ---- ---- ---- 0.040 0.005 6 0.035 2 85 7050 ---- ---- ---- ---- 0.025 0.000 0.025 45 7100 ---- ---- ---- ---- 0.020 0.000 0.020 29 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.010 0.000 5 0.010 24 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.780 0.250 15.530 4900 ---- ---- ---- ---- 14.800 0.250 14.550 5000 ---- ---- ---- ---- 13.820 0.250 13.570 5100 ---- ---- ---- ---- 12.840 0.250 12.590 5200 ---- ---- ---- ---- 11.860 0.250 11.610 5300 ---- ---- ---- ---- 10.880 0.250 10.630 5400 ---- ---- ---- ---- 9.910 0.250 9.660 5500 ---- ---- ---- ---- 8.940 0.240 8.700 1 5600 ---- ---- ---- ---- 7.970 0.240 7.730 5700 ---- ---- ---- ---- 7.020 0.240 6.780 5750 ---- ---- ---- ---- 6.550 0.240 6.310 5800 ---- ---- ---- ---- 6.080 0.230 5.850 5850 ---- ---- ---- ---- 5.620 0.230 5.390 5900 ---- ---- ---- ---- 5.160 0.220 4.940 5950 ---- ---- ---- ---- 4.710 0.210 4.500 6000 ---- ---- ---- ---- 4.270 0.200 4.070 6050 ---- ---- ---- ---- 3.850 0.200 3.650 6100 ---- ---- ---- ---- 3.440 0.190 3.250 6150 ---- ---- ---- ---- 3.040 0.170 2.870 6200 ---- 2.670 ---- 2.670 2.670 0.160 2.510 6250 ---- 2.330 ---- 2.330 2.310 0.140 2.170 6300 ---- 2.000 ---- 2.000 1.980 0.130 1.850 6350 ---- 1.720 ---- 1.720 1.680 0.120 1.560 3 6400 ---- 1.440 ---- 1.440 1.400 0.100 1.300 1 296 6450 ---- 1.190 ---- 1.190 1.160 0.090 1.070 45 6500 ---- 0.970 ---- 0.970 0.950 0.080 0.870 71 6550 ---- 0.780 ---- 0.780 0.770 0.070 0.700 10 6600 ---- 0.620 ---- 0.620 0.610 0.060 0.550 2 6650 ---- 0.480 ---- 0.480 0.490 0.060 1 0.430 100 6700 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1 326 6750 ---- 0.280 ---- 0.280 0.290 0.030 0.260 29 6800 ---- 0.210 ---- 0.210 0.220 0.020 0.200 3 24 6850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 5 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 6 6950 ---- ---- ---- ---- 0.090 0.000 0.090 4 7000 ---- ---- ---- ---- 0.070 0.000 5 0.070 2 56 7050 ---- ---- ---- ---- 0.060 0.010 0.050 100 7100 ---- ---- ---- ---- 0.045 0.005 0.040 1 53 7150 ---- ---- ---- ---- 0.030 0.000 0.030 4 7200 ---- ---- ---- ---- 0.025 0.000 0.025 1 17 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7 7300 ---- ---- ---- ---- 0.015 0.000 0.015 10 7350 ---- ---- ---- ---- 0.010 0.000 0.010 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.870 0.250 14.620 5000 ---- ---- ---- ---- 13.900 0.250 13.650 5100 ---- ---- ---- ---- 12.920 0.250 12.670 5200 ---- ---- ---- ---- 11.950 0.250 11.700 5300 ---- ---- ---- ---- 10.980 0.240 10.740 5400 ---- ---- ---- ---- 10.020 0.240 9.780 5500 ---- ---- ---- ---- 9.060 0.240 8.820 5600 ---- ---- ---- ---- 8.110 0.240 7.870 5700 ---- ---- ---- ---- 7.160 0.220 6.940 5800 ---- ---- ---- ---- 6.240 0.220 6.020 5850 ---- ---- ---- ---- 5.790 0.220 5.570 5900 ---- ---- ---- ---- 5.340 0.210 5.130 5950 ---- ---- ---- ---- 4.910 0.210 4.700 6000 ---- ---- ---- ---- 4.480 0.200 4.280 6050 ---- ---- ---- ---- 4.070 0.200 3.870 6100 ---- ---- ---- ---- 3.660 0.180 3.480 6150 ---- ---- ---- ---- 3.280 0.180 3.100 6200 ---- ---- ---- ---- 2.910 0.160 2.750 6250 ---- ---- ---- ---- 2.560 0.150 2.410 6300 ---- 2.150 ---- 2.150 2.230 0.140 2.090 6350 ---- 1.960 ---- 1.960 1.930 0.130 1.800 6400 ---- 1.680 ---- 1.680 1.650 0.110 1.540 6450 ---- 1.420 ---- 1.420 1.400 0.100 1.300 6500 ---- 1.190 ---- 1.190 1.170 0.080 1.090 6550 ---- 0.980 ---- 0.980 0.970 0.070 0.900 6600 ---- 0.810 ---- 0.810 0.800 0.060 0.740 6650 ---- 0.650 ---- 0.650 0.650 0.050 0.600 6700 ---- 0.530 ---- 0.530 0.530 0.040 0.490 6750 ---- 0.420 ---- 0.420 0.420 0.030 0.390 6800 ---- 0.330 ---- 0.330 0.340 0.030 0.310 6850 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6900 ---- ---- ---- ---- 0.210 0.010 0.200 6950 ---- ---- ---- ---- 0.160 0.000 0.160 7000 ---- ---- ---- ---- 0.130 0.010 0.120 7050 ---- ---- ---- ---- 0.100 0.000 0.100 2 7100 ---- ---- ---- ---- 0.080 0.000 0.080 2 7150 ---- ---- ---- ---- 0.070 0.010 0.060 7200 ---- ---- ---- ---- 0.050 0.000 0.050 15 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 7300 ---- ---- ---- ---- 0.035 0.000 0.035 15 7350 ---- ---- ---- ---- 0.025 0.000 0.025 15 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 0.250 14.570 5000 ---- ---- ---- ---- 13.850 0.250 13.600 5100 ---- ---- ---- ---- 12.880 0.240 12.640 5200 ---- ---- ---- ---- 11.920 0.250 11.670 5300 ---- ---- ---- ---- 10.960 0.240 10.720 5400 ---- ---- ---- ---- 10.000 0.240 9.760 5500 ---- ---- ---- ---- 9.050 0.230 8.820 5600 ---- ---- ---- ---- 8.120 0.240 7.880 5700 ---- ---- ---- ---- 7.190 0.230 6.960 5800 ---- ---- ---- ---- 6.290 0.220 6.070 5850 ---- ---- ---- ---- 5.840 0.210 5.630 5900 ---- ---- ---- ---- 5.410 0.210 5.200 5950 ---- ---- ---- ---- 4.980 0.200 4.780 6000 ---- ---- ---- ---- 4.570 0.200 4.370 6050 ---- ---- ---- ---- 4.170 0.190 3.980 6100 ---- ---- ---- ---- 3.780 0.180 3.600 6150 ---- ---- ---- ---- 3.400 0.170 3.230 6200 ---- ---- ---- ---- 3.040 0.160 2.880 6250 ---- ---- ---- ---- 2.700 0.150 2.550 6300 ---- 2.360 ---- 2.360 2.380 0.140 2.240 6350 ---- 2.110 ---- 2.110 2.080 0.130 1.950 6400 ---- 1.830 ---- 1.830 1.800 0.110 1.690 6450 ---- 1.570 ---- 1.570 1.550 0.100 1.450 6500 ---- 1.340 ---- 1.340 1.330 0.100 1.230 6550 ---- 1.130 ---- 1.130 1.120 0.080 1.040 6600 ---- 0.950 ---- 0.950 0.940 0.070 0.870 6650 ---- 0.790 ---- 0.790 0.790 0.060 0.730 6700 ---- 0.650 ---- 0.650 0.650 0.040 0.610 6750 ---- 0.530 ---- 0.530 0.540 0.040 0.500 6800 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6850 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6900 ---- ---- ---- ---- 0.290 0.010 0.280 6950 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2 7000 ---- ---- ---- ---- 0.190 0.010 0.180 7050 ---- ---- ---- ---- 0.150 0.010 0.140 7100 ---- ---- ---- ---- 0.130 0.020 0.110 7150 ---- ---- ---- ---- 0.100 0.010 0.090 7200 ---- ---- ---- ---- 0.080 0.010 0.070 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 1 7400 ---- ---- ---- ---- 0.050 0.005 0.045 1 1 7450 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.720 0.250 15.470 4900 ---- ---- ---- ---- 14.750 0.250 14.500 5000 ---- ---- ---- ---- 13.790 0.250 13.540 5100 ---- ---- ---- ---- 12.830 0.240 12.590 5200 ---- ---- ---- ---- 11.880 0.240 11.640 5300 ---- ---- ---- ---- 10.940 0.250 10.690 5400 ---- ---- ---- ---- 9.990 0.230 9.760 5500 ---- ---- ---- ---- 9.060 0.230 8.830 5600 ---- ---- ---- ---- 8.140 0.230 7.910 5700 ---- ---- ---- ---- 7.230 0.220 7.010 5800 ---- ---- ---- ---- 6.340 0.210 6.130 5850 ---- ---- ---- ---- 5.910 0.210 5.700 5900 ---- ---- ---- ---- 5.490 0.210 5.280 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- ---- ---- ---- 4.670 0.190 4.480 6050 ---- ---- ---- ---- 4.280 0.190 4.090 6100 ---- ---- ---- ---- 3.900 0.180 3.720 6150 ---- ---- ---- ---- 3.530 0.160 3.370 6200 ---- ---- ---- ---- 3.180 0.150 3.030 6250 ---- ---- ---- ---- 2.850 0.150 2.700 6300 ---- 2.570 ---- 2.570 2.530 0.130 2.400 6350 ---- 2.270 ---- 2.270 2.240 0.120 2.120 6400 ---- 1.990 ---- 1.990 1.960 0.100 1.860 6450 ---- 1.740 ---- 1.740 1.710 0.090 1.620 500 6500 ---- 1.500 ---- 1.500 1.480 0.080 1.400 6550 ---- 1.290 ---- 1.290 1.280 0.070 1.210 6600 ---- 1.100 ---- 1.100 1.090 0.060 1.030 6650 ---- 0.930 ---- 0.930 0.930 0.050 0.880 6700 ---- 0.790 ---- 0.790 0.790 0.050 0.740 6750 ---- 0.660 ---- 0.660 0.660 0.030 0.630 6800 ---- 0.550 ---- 0.550 0.560 0.040 0.520 1 6850 ---- 0.460 ---- 0.460 0.460 0.020 0.440 6900 ---- 0.380 ---- 0.380 0.380 0.020 0.360 2 6950 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7000 ---- 0.260 ---- 0.260 0.260 0.010 0.250 4 7050 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7100 ---- ---- ---- ---- 0.180 0.010 0.170 7150 ---- ---- ---- ---- 0.150 0.010 0.140 7200 ---- ---- ---- ---- 0.120 0.000 0.120 7250 ---- ---- ---- ---- 0.100 0.000 0.100 1 7300 ---- ---- ---- ---- 0.090 0.010 0.080 10 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 25 7450 ---- ---- ---- ---- 0.050 0.000 0.050 7500 ---- ---- ---- ---- 0.045 0.005 0.040 3 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 13 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.810 0.250 14.560 5000 ---- ---- ---- ---- 13.850 0.250 13.600 5100 ---- ---- ---- ---- 12.900 0.250 12.650 5200 ---- ---- ---- ---- 11.940 0.240 11.700 5300 ---- ---- ---- ---- 11.000 0.240 10.760 5400 ---- ---- ---- ---- 10.060 0.240 9.820 5500 ---- ---- ---- ---- 9.130 0.230 8.900 5600 ---- ---- ---- ---- 8.230 0.230 8.000 5700 ---- ---- ---- ---- 7.340 0.220 7.120 5800 ---- ---- ---- ---- 6.470 0.210 6.260 5850 ---- ---- ---- ---- 6.050 0.210 5.840 5900 ---- ---- ---- ---- 5.640 0.210 5.430 5950 ---- ---- ---- ---- 5.230 0.200 5.030 6000 ---- ---- ---- ---- 4.830 0.190 4.640 6050 ---- ---- ---- ---- 4.440 0.180 4.260 6100 ---- ---- ---- ---- 4.060 0.170 3.890 6150 ---- ---- ---- ---- 3.700 0.170 3.530 6200 ---- ---- ---- ---- 3.350 0.160 3.190 6250 ---- ---- ---- ---- 3.020 0.150 2.870 6300 ---- 2.720 ---- 2.720 2.710 0.150 2.560 6350 ---- 2.420 ---- 2.420 2.410 0.130 2.280 6400 ---- 2.140 ---- 2.140 2.140 0.130 2.010 6450 ---- 1.890 ---- 1.890 1.890 0.120 1.770 6500 ---- 1.650 ---- 1.650 1.650 0.100 1.550 6550 ---- 1.440 ---- 1.440 1.440 0.090 1.350 6600 ---- 1.240 ---- 1.240 1.250 0.080 1.170 6650 ---- 1.070 ---- 1.070 1.070 0.060 1.010 6700 ---- 0.920 ---- 0.920 0.920 0.050 0.870 6750 ---- 0.770 ---- 0.770 0.790 0.050 0.740 6800 ---- 0.660 ---- 0.660 0.670 0.040 0.630 6850 ---- 0.550 ---- 0.550 0.570 0.030 0.540 6900 ---- 0.460 ---- 0.460 0.480 0.030 0.450 6950 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7000 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7050 ---- ---- ---- ---- 0.290 0.020 0.270 7100 ---- ---- ---- ---- 0.240 0.010 0.230 7150 ---- ---- ---- ---- 0.200 0.010 0.190 7200 ---- ---- ---- ---- 0.170 0.010 0.160 300 7250 ---- ---- ---- ---- 0.140 0.010 0.130 2 7300 ---- ---- ---- ---- 0.120 0.010 0.110 30 7350 ---- ---- ---- ---- 0.100 0.000 0.100 7400 ---- ---- ---- ---- 0.090 0.010 0.080 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.750 0.240 14.510 5000 ---- ---- ---- ---- 13.800 0.240 13.560 5100 ---- ---- ---- ---- 12.860 0.240 12.620 5200 ---- ---- ---- ---- 11.910 0.230 11.680 5300 ---- ---- ---- ---- 10.980 0.230 10.750 5400 ---- ---- ---- ---- 10.060 0.230 9.830 5500 ---- ---- ---- ---- 9.150 0.230 8.920 5600 ---- ---- ---- ---- 8.250 0.220 8.030 5700 ---- ---- ---- ---- 7.380 0.210 7.170 5800 ---- ---- ---- ---- 6.540 0.210 6.330 5850 ---- ---- ---- ---- 6.120 0.200 5.920 5900 ---- ---- ---- ---- 5.720 0.200 5.520 5950 ---- ---- ---- ---- 5.320 0.200 5.120 6000 ---- ---- ---- ---- 4.930 0.190 4.740 6050 ---- ---- ---- ---- 4.540 0.170 4.370 6100 ---- ---- ---- ---- 4.170 0.170 4.000 6150 ---- ---- ---- ---- 3.820 0.160 3.660 6200 ---- ---- ---- ---- 3.480 0.160 3.320 6250 ---- ---- ---- ---- 3.150 0.140 3.010 6300 ---- 2.850 ---- 2.850 2.850 0.140 2.710 6350 ---- 2.550 ---- 2.550 2.560 0.130 2.430 6400 ---- 2.280 ---- 2.280 2.290 0.130 2.160 6450 ---- 2.030 ---- 2.030 2.040 0.120 1.920 6500 ---- 1.800 ---- 1.800 1.800 0.100 1.700 6550 ---- 1.580 ---- 1.580 1.590 0.090 1.500 6600 ---- 1.390 ---- 1.390 1.390 0.070 1.320 6650 ---- 1.210 ---- 1.210 1.220 0.070 1.150 6700 ---- 1.050 ---- 1.050 1.060 0.060 1.000 4 6750 ---- 0.910 ---- 0.910 0.920 0.050 0.870 2 6800 ---- 0.780 ---- 0.780 0.800 0.050 0.750 2 6850 ---- 0.670 ---- 0.670 0.690 0.050 0.640 6900 ---- 0.570 ---- 0.570 0.590 0.040 0.550 6950 ---- 0.480 ---- 0.480 0.510 0.040 0.470 7000 ---- 0.410 ---- 0.410 0.430 0.030 0.400 7050 ---- ---- ---- ---- 0.370 0.020 0.350 7100 ---- ---- ---- ---- 0.320 0.020 0.300 7150 ---- ---- ---- ---- 0.270 0.020 0.250 7200 ---- ---- ---- ---- 0.230 0.010 0.220 2 7300 0.150 0.150 0.150 0.150 0.170 0.010 2 0.160 7400 ---- ---- ---- ---- 0.120 0.000 0.120 7500 ---- ---- ---- ---- 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.650 0.240 15.410 4900 ---- ---- ---- ---- 14.710 0.240 14.470 5000 ---- ---- ---- ---- 13.770 0.240 13.530 5100 ---- ---- ---- ---- 12.830 0.240 12.590 5200 ---- ---- ---- ---- 11.900 0.240 11.660 5300 ---- ---- ---- ---- 10.970 0.230 10.740 5400 ---- ---- ---- ---- 10.060 0.230 9.830 5500 ---- ---- ---- ---- 9.160 0.230 8.930 5600 ---- ---- ---- ---- 8.280 0.220 8.060 5700 ---- ---- ---- ---- 7.420 0.210 7.210 5800 ---- ---- ---- ---- 6.590 0.210 6.380 5850 ---- ---- ---- ---- 6.180 0.200 5.980 5900 ---- ---- ---- ---- 5.780 0.200 5.580 5950 ---- ---- ---- ---- 5.380 0.190 5.190 6000 ---- ---- ---- ---- 5.000 0.190 4.810 6050 ---- ---- ---- ---- 4.630 0.180 4.450 6100 ---- ---- ---- ---- 4.260 0.170 4.090 6150 ---- ---- ---- ---- 3.910 0.160 3.750 6200 ---- ---- ---- ---- 3.580 0.160 3.420 6250 ---- 3.150 ---- 3.150 3.260 0.150 3.110 6300 ---- 2.940 ---- 2.940 2.960 0.150 2.810 6350 ---- 2.660 ---- 2.660 2.670 0.130 2.540 6400 ---- 2.380 ---- 2.380 2.400 0.130 2.270 6450 ---- 2.140 ---- 2.140 2.150 0.120 2.030 6500 ---- 1.910 ---- 1.910 1.920 0.110 1.810 1 6550 ---- 1.680 ---- 1.680 1.700 0.100 1.600 6600 ---- 1.480 ---- 1.480 1.500 0.080 1.420 6650 ---- 1.310 ---- 1.310 1.320 0.070 1.250 6700 ---- 1.140 ---- 1.140 1.160 0.060 1.100 22 6750 ---- 1.000 ---- 1.000 1.010 0.050 0.960 2 6800 ---- 0.860 ---- 0.860 0.880 0.040 0.840 6850 ---- 0.750 ---- 0.740 0.770 0.040 0.730 6900 ---- 0.640 ---- 0.640 0.660 0.030 0.630 6950 ---- 0.550 ---- 0.550 0.570 0.030 0.540 7000 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7100 ---- ---- ---- ---- 0.370 0.020 0.350 7150 ---- ---- ---- ---- 0.310 0.010 0.300 3 7200 ---- ---- ---- ---- 0.270 0.010 0.260 7250 ---- ---- ---- ---- 0.230 0.010 0.220 7300 ---- ---- ---- ---- 0.200 0.010 0.190 20 7350 ---- ---- ---- ---- 0.170 0.010 0.160 7400 ---- ---- ---- ---- 0.150 0.010 0.140 7450 ---- ---- ---- ---- 0.130 0.010 0.120 7500 ---- ---- ---- ---- 0.110 0.000 0.110 1 7550 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- ---- ---- 0.070 0.000 0.070 3 7700 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.690 0.220 14.470 5000 ---- ---- ---- ---- 13.760 0.230 13.530 5100 ---- ---- ---- ---- 12.830 0.220 12.610 5200 ---- ---- ---- ---- 11.900 0.210 11.690 5300 ---- ---- ---- ---- 10.990 0.220 10.770 5400 ---- ---- ---- ---- 10.080 0.210 9.870 5500 ---- ---- ---- ---- 9.200 0.210 8.990 5600 ---- ---- ---- ---- 8.330 0.200 8.130 5700 ---- ---- ---- ---- 7.480 0.200 7.280 5800 ---- ---- ---- ---- 6.660 0.190 6.470 5850 ---- ---- ---- ---- 6.250 0.180 6.070 5900 ---- ---- ---- ---- 5.860 0.180 5.680 5950 ---- ---- ---- ---- 5.470 0.170 5.300 6000 ---- ---- ---- ---- 5.090 0.170 4.920 6050 ---- ---- ---- ---- 4.720 0.160 4.560 6100 ---- ---- ---- ---- 4.370 0.160 4.210 6150 ---- ---- ---- ---- 4.020 0.150 3.870 6200 ---- ---- ---- ---- 3.690 0.140 3.550 6250 ---- 3.310 ---- 3.310 3.370 0.130 3.240 6300 ---- 3.060 ---- 3.060 3.070 0.130 2.940 6350 ---- 2.770 ---- 2.770 2.790 0.120 2.670 6400 ---- 2.500 ---- 2.500 2.520 0.110 2.410 6450 ---- 2.260 ---- 2.260 2.270 0.110 2.160 6500 ---- 2.020 ---- 2.020 2.040 0.100 1.940 6550 ---- 1.800 ---- 1.800 1.820 0.090 1.730 6600 ---- 1.600 ---- 1.600 1.620 0.080 1.540 6650 ---- 1.420 ---- 1.420 1.440 0.070 1.370 6700 ---- 1.240 ---- 1.240 1.270 0.060 1.210 6750 ---- 1.090 ---- 1.090 1.120 0.060 1.060 6800 ---- 0.960 ---- 0.960 0.990 0.050 0.940 6850 ---- 0.840 ---- 0.840 0.870 0.050 0.820 6900 ---- 0.730 ---- 0.730 0.760 0.040 0.720 6950 ---- 0.640 ---- 0.640 0.660 0.030 0.630 7000 ---- ---- ---- ---- 0.580 0.030 0.550 7050 ---- ---- ---- ---- 0.510 0.030 0.480 7100 ---- ---- ---- ---- 0.440 0.020 0.420 7200 ---- ---- ---- ---- 0.330 0.020 0.310 7300 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- ---- ---- ---- 0.190 0.010 0.180 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.620 0.220 14.400 5000 ---- ---- ---- ---- 13.700 0.220 13.480 5100 ---- ---- ---- ---- 12.790 0.220 12.570 5200 ---- ---- ---- ---- 11.880 0.210 11.670 5300 ---- ---- ---- ---- 10.980 0.210 10.770 5400 ---- ---- ---- ---- 10.100 0.210 9.890 5500 ---- ---- ---- ---- 9.230 0.200 9.030 5600 ---- ---- ---- ---- 8.380 0.200 8.180 5700 ---- ---- ---- ---- 7.540 0.190 7.350 5800 ---- ---- ---- ---- 6.730 0.180 6.550 5900 ---- ---- ---- ---- 5.950 0.180 5.770 5950 ---- ---- ---- ---- 5.570 0.170 5.400 6000 ---- ---- ---- ---- 5.200 0.160 5.040 6050 ---- ---- ---- ---- 4.840 0.160 4.680 6100 ---- ---- ---- ---- 4.490 0.150 4.340 6150 ---- ---- ---- ---- 4.150 0.140 4.010 6200 ---- ---- ---- ---- 3.830 0.140 3.690 6250 ---- 3.490 ---- 3.490 3.520 0.140 3.380 6300 ---- 3.200 ---- 3.200 3.220 0.130 3.090 6350 ---- 2.910 ---- 2.910 2.940 0.120 2.820 6400 ---- 2.650 ---- 2.650 2.680 0.120 2.560 6450 ---- 2.390 ---- 2.390 2.430 0.110 2.320 6500 ---- 2.160 ---- 2.160 2.200 0.110 2.090 3 6550 ---- 1.940 ---- 1.940 1.980 0.100 1.880 6600 ---- 1.740 ---- 1.740 1.780 0.090 1.690 6650 ---- 1.550 ---- 1.550 1.590 0.080 1.510 6700 ---- 1.380 ---- 1.380 1.420 0.070 1.350 6750 ---- 1.230 ---- 1.230 1.270 0.070 1.200 6800 ---- 1.090 ---- 1.090 1.130 0.060 1.070 6850 ---- 0.960 ---- 0.960 1.000 0.050 0.950 6900 ---- 0.850 ---- 0.850 0.880 0.040 0.840 6950 ---- ---- ---- ---- 0.780 0.040 0.740 7000 ---- ---- ---- ---- 0.690 0.040 0.650 7050 ---- ---- ---- ---- 0.610 0.040 0.570 7100 ---- ---- ---- ---- 0.530 0.020 0.510 7200 ---- ---- ---- ---- 0.410 0.020 0.390 7300 ---- ---- ---- ---- 0.320 0.020 0.300 7400 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.190 0.020 0.170 7600 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.590 0.220 14.370 5000 ---- ---- ---- ---- 13.680 0.220 13.460 5100 ---- ---- ---- ---- 12.770 0.210 12.560 5200 ---- ---- ---- ---- 11.870 0.210 11.660 5300 ---- ---- ---- ---- 10.980 0.210 10.770 5400 ---- ---- ---- ---- 10.100 0.200 9.900 5500 ---- ---- ---- ---- 9.240 0.200 9.040 5600 ---- ---- ---- ---- 8.400 0.200 8.200 5700 ---- ---- ---- ---- 7.580 0.190 7.390 5800 ---- ---- ---- ---- 6.780 0.190 6.590 5850 ---- ---- ---- ---- 6.390 0.180 6.210 5900 ---- ---- ---- ---- 6.000 0.170 5.830 5950 ---- ---- ---- ---- 5.630 0.170 5.460 6000 ---- ---- ---- ---- 5.260 0.160 5.100 6050 ---- ---- ---- ---- 4.900 0.150 4.750 6100 ---- ---- ---- ---- 4.560 0.150 4.410 6150 ---- ---- ---- ---- 4.220 0.140 4.080 6200 ---- ---- ---- ---- 3.900 0.130 3.770 3 6250 ---- 3.560 ---- 3.560 3.600 0.140 3.460 6300 ---- 3.270 ---- 3.270 3.310 0.130 3.180 6350 ---- 2.990 ---- 2.990 3.030 0.130 2.900 6400 ---- 2.720 ---- 2.720 2.770 0.120 2.650 16 6450 ---- 2.470 ---- 2.470 2.530 0.120 2.410 6500 ---- 2.240 ---- 2.240 2.300 0.120 2.180 1 6550 ---- 2.020 ---- 2.020 2.080 0.100 1.980 6600 ---- 1.820 ---- 1.820 1.880 0.100 1.780 6650 ---- 1.630 ---- 1.630 1.690 0.080 1.610 6700 ---- 1.460 ---- 1.460 1.520 0.080 1.440 6750 ---- 1.300 ---- 1.300 1.360 0.070 1.290 6800 ---- 1.160 ---- 1.160 1.210 0.060 1.150 6850 ---- ---- ---- ---- 1.080 0.050 1.030 6900 ---- ---- ---- ---- 0.960 0.050 0.910 6950 ---- ---- ---- ---- 0.850 0.040 0.810 7000 ---- ---- ---- ---- 0.760 0.040 0.720 11 7050 ---- ---- ---- ---- 0.670 0.040 0.630 7100 ---- ---- ---- ---- 0.590 0.030 0.560 7150 ---- ---- ---- ---- 0.520 0.030 0.490 7200 ---- ---- ---- ---- 0.460 0.020 0.440 7250 ---- ---- ---- ---- 0.410 0.030 0.380 7300 ---- ---- ---- ---- 0.360 0.020 0.340 7350 ---- ---- ---- ---- 0.320 0.020 0.300 7400 ---- ---- ---- ---- 0.280 0.020 0.260 7450 ---- ---- ---- ---- 0.250 0.020 0.230 7500 ---- ---- ---- ---- 0.220 0.020 0.200 7550 ---- ---- ---- ---- 0.190 0.010 0.180 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7650 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 0.200 14.320 5000 ---- ---- ---- ---- 13.630 0.190 13.440 5100 ---- ---- ---- ---- 12.750 0.190 12.560 5200 ---- ---- ---- ---- 11.880 0.190 11.690 5300 ---- ---- ---- ---- 11.020 0.180 10.840 5400 ---- ---- ---- ---- 10.170 0.180 9.990 5500 ---- ---- ---- ---- 9.340 0.170 9.170 5600 ---- ---- ---- ---- 8.530 0.170 8.360 5700 ---- ---- ---- ---- 7.730 0.160 7.570 5800 ---- ---- ---- ---- 6.960 0.160 6.800 5850 ---- ---- ---- ---- 6.580 0.150 6.430 5900 ---- ---- ---- ---- 6.220 0.150 6.070 5950 ---- ---- ---- ---- 5.860 0.150 5.710 6000 ---- ---- ---- ---- 5.510 0.150 5.360 6050 ---- ---- ---- ---- 5.160 0.130 5.030 6100 ---- ---- ---- ---- 4.830 0.130 4.700 6150 ---- ---- ---- ---- 4.510 0.130 4.380 6200 ---- ---- ---- ---- 4.200 0.120 4.080 6250 ---- ---- ---- ---- 3.900 0.120 3.780 6300 ---- ---- ---- ---- 3.620 0.120 3.500 6350 ---- ---- ---- ---- 3.350 0.110 3.240 6400 ---- ---- ---- ---- 3.090 0.110 2.980 6450 ---- ---- ---- ---- 2.840 0.090 2.750 6500 ---- ---- ---- ---- 2.610 0.090 2.520 6550 ---- ---- ---- ---- 2.400 0.090 2.310 6600 ---- ---- ---- ---- 2.200 0.090 2.110 6650 ---- ---- ---- ---- 2.010 0.080 1.930 6700 ---- ---- ---- ---- 1.830 0.070 1.760 6750 ---- ---- ---- ---- 1.670 0.070 1.600 6800 ---- ---- ---- ---- 1.520 0.060 1.460 6850 ---- ---- ---- ---- 1.380 0.060 1.320 6900 ---- ---- ---- ---- 1.250 0.050 1.200 6950 ---- ---- ---- ---- 1.130 0.050 1.080 7000 ---- ---- ---- ---- 1.030 0.050 0.980 7050 ---- ---- ---- ---- 0.930 0.040 0.890 7100 ---- ---- ---- ---- 0.840 0.040 0.800 7150 ---- ---- ---- ---- 0.760 0.040 0.720 7200 ---- ---- ---- ---- 0.680 0.030 0.650 7250 ---- ---- ---- ---- 0.620 0.030 0.590 1 7300 ---- ---- ---- ---- 0.560 0.030 0.530 7350 ---- ---- ---- ---- 0.500 0.020 0.480 7400 ---- ---- ---- ---- 0.450 0.020 0.430 7500 ---- ---- ---- ---- 0.370 0.020 0.350 7600 ---- ---- ---- ---- 0.300 0.020 0.280 7700 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.440 0.180 14.260 5000 ---- ---- ---- ---- 13.580 0.180 13.400 5100 ---- ---- ---- ---- 12.720 0.180 12.540 5200 ---- ---- ---- ---- 11.870 0.170 11.700 5300 ---- ---- ---- ---- 11.040 0.170 10.870 5400 ---- ---- ---- ---- 10.210 0.160 10.050 5500 ---- ---- ---- ---- 9.400 0.160 9.240 5600 ---- ---- ---- ---- 8.610 0.150 8.460 5700 ---- ---- ---- ---- 7.840 0.150 7.690 5800 ---- ---- ---- ---- 7.090 0.140 6.950 5850 ---- ---- ---- ---- 6.730 0.140 6.590 5900 ---- ---- ---- ---- 6.370 0.140 6.230 5950 ---- ---- ---- ---- 6.020 0.130 5.890 6000 ---- ---- ---- ---- 5.680 0.130 5.550 6050 ---- ---- ---- ---- 5.350 0.130 5.220 6100 ---- ---- ---- ---- 5.020 0.120 4.900 6150 ---- ---- ---- ---- 4.710 0.120 4.590 6200 ---- ---- ---- ---- 4.410 0.120 4.290 6250 ---- ---- ---- ---- 4.120 0.110 4.010 6300 ---- ---- ---- ---- 3.840 0.110 3.730 6350 ---- ---- ---- ---- 3.570 0.100 3.470 6400 ---- ---- ---- ---- 3.310 0.090 3.220 6450 ---- ---- ---- ---- 3.070 0.090 2.980 6500 ---- ---- ---- ---- 2.840 0.090 2.750 6550 ---- ---- ---- ---- 2.630 0.090 2.540 6600 ---- ---- ---- ---- 2.420 0.080 2.340 6650 ---- ---- ---- ---- 2.230 0.070 2.160 6700 ---- ---- ---- ---- 2.060 0.080 1.980 2 6750 ---- ---- ---- ---- 1.890 0.070 1.820 6800 ---- ---- ---- ---- 1.730 0.060 1.670 6850 ---- ---- ---- ---- 1.590 0.060 1.530 6900 ---- ---- ---- ---- 1.460 0.060 1.400 6950 ---- ---- ---- ---- 1.340 0.050 1.290 7000 ---- ---- ---- ---- 1.220 0.040 1.180 7050 ---- ---- ---- ---- 1.120 0.050 1.070 7100 ---- ---- ---- ---- 1.020 0.040 0.980 7150 ---- ---- ---- ---- 0.930 0.030 0.900 7200 ---- ---- ---- ---- 0.850 0.030 0.820 7250 ---- ---- ---- ---- 0.780 0.030 0.750 7300 ---- ---- ---- ---- 0.710 0.030 0.680 7350 ---- ---- ---- ---- 0.650 0.030 0.620 7400 ---- ---- ---- ---- 0.590 0.020 0.570 7500 ---- ---- ---- ---- 0.500 0.030 0.470 7600 ---- ---- ---- ---- 0.410 0.020 0.390 7700 ---- ---- ---- ---- 0.340 0.010 0.330 7800 ---- ---- ---- ---- 0.290 0.020 0.270 7900 ---- ---- ---- ---- 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.380 0.160 14.220 5000 ---- ---- ---- ---- 13.540 0.170 13.370 5100 ---- ---- ---- ---- 12.700 0.160 12.540 5200 ---- ---- ---- ---- 11.870 0.150 11.720 5300 ---- ---- ---- ---- 11.060 0.160 10.900 5400 ---- ---- ---- ---- 10.250 0.140 10.110 5500 ---- ---- ---- ---- 9.470 0.150 9.320 5600 ---- ---- ---- ---- 8.700 0.140 8.560 5700 ---- ---- ---- ---- 7.950 0.140 7.810 5800 ---- ---- ---- ---- 7.220 0.130 7.090 5850 ---- ---- ---- ---- 6.860 0.130 6.730 5900 ---- ---- ---- ---- 6.510 0.120 6.390 5950 ---- ---- ---- ---- 6.170 0.120 6.050 6000 ---- ---- ---- ---- 5.840 0.120 5.720 6050 ---- ---- ---- ---- 5.520 0.120 5.400 6100 ---- ---- ---- ---- 5.200 0.110 5.090 6150 ---- ---- ---- ---- 4.890 0.110 4.780 6200 ---- ---- ---- ---- 4.600 0.110 4.490 6250 ---- ---- ---- ---- 4.310 0.100 4.210 6300 ---- ---- ---- ---- 4.030 0.090 3.940 6350 ---- ---- ---- ---- 3.770 0.090 3.680 6400 ---- ---- ---- ---- 3.520 0.090 3.430 6450 ---- ---- ---- ---- 3.280 0.090 3.190 6500 ---- ---- ---- ---- 3.050 0.080 2.970 6550 ---- ---- ---- ---- 2.830 0.080 2.750 6600 ---- ---- ---- ---- 2.630 0.080 2.550 6650 ---- ---- ---- ---- 2.440 0.080 2.360 6700 ---- ---- ---- ---- 2.260 0.070 2.190 6750 ---- ---- ---- ---- 2.090 0.070 2.020 6800 ---- ---- ---- ---- 1.930 0.060 1.870 6850 ---- ---- ---- ---- 1.780 0.050 1.730 6900 ---- ---- ---- ---- 1.650 0.060 1.590 6950 ---- ---- ---- ---- 1.520 0.050 1.470 7000 ---- ---- ---- ---- 1.400 0.040 1.360 7050 ---- ---- ---- ---- 1.300 0.050 1.250 7100 ---- ---- ---- ---- 1.200 0.050 1.150 7200 ---- ---- ---- ---- 1.020 0.040 0.980 7300 ---- ---- ---- ---- 0.860 0.030 0.830 7400 ---- ---- ---- ---- 0.730 0.030 0.700 7500 ---- ---- ---- ---- 0.610 0.020 0.590 7600 ---- ---- ---- ---- 0.510 0.020 0.490 7700 ---- ---- ---- ---- 0.430 0.020 0.410 7800 ---- ---- ---- ---- 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.250 0.010 0.240 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- -0.005 0.005 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.005 0.000 0.005 143 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 8 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 26 262 5850 ---- ---- ---- ---- 0.010 0.000 0.010 92 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 187 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 229 6000 0.025 0.025 0.025 0.025 0.020 -0.010 2 0.030 26 275 6050 0.030 0.030 0.030 0.035 0.035 -0.010 2 0.045 4 481 6100 ---- ---- 0.060 0.060 0.050 -0.020 4 0.070 1 499 6150 0.090 0.090 0.070 0.070 0.080 -0.030 16 0.110 15 520 6175 ---- ---- 0.100 0.100 0.100 -0.040 2 0.140 1 1 6200 0.150 0.150 0.120 0.120 0.130 -0.040 9 0.170 14 651 6225 0.190 0.190 0.160 0.160 0.160 -0.060 4 0.220 3 3 6250 0.240 0.240 0.190 0.190 0.200 -0.070 17 0.270 22 514 6275 ---- ---- 0.240 0.240 0.250 -0.080 0.330 6300 0.300 0.310 0.300 0.310 0.310 -0.100 21 0.410 223 1099 6325 ---- ---- 0.370 0.370 0.390 -0.110 1 0.500 14 6350 ---- ---- 0.450 0.450 0.480 -0.130 0.610 3 230 6375 ---- ---- 0.550 0.550 0.580 -0.150 0.730 89 6400 ---- ---- 0.670 0.670 0.710 -0.160 0.870 210 1737 6425 ---- ---- 0.800 0.800 0.840 -0.180 1.020 149 6450 ---- ---- 0.950 0.950 1.000 -0.190 1.190 6 1654 6475 ---- ---- 1.110 1.110 1.170 -0.200 1.370 15 53 6500 ---- ---- 1.290 1.290 1.350 -0.210 1.560 5 1256 6525 ---- ---- 1.490 1.490 1.550 -0.210 1.760 6550 ---- ---- 1.690 1.690 1.760 -0.220 1.980 1003 6575 ---- ---- 1.900 1.900 1.970 -0.230 2.200 6600 ---- ---- 2.130 2.130 2.200 -0.230 2.430 7 6625 ---- ---- 2.360 2.360 2.430 -0.230 2.660 6650 ---- ---- 2.590 2.590 2.660 -0.240 2.900 113 6675 ---- ---- 2.830 2.830 2.900 -0.240 3.140 6700 ---- ---- 3.070 3.070 3.140 -0.240 3.380 25 6725 ---- ---- 3.320 3.320 3.390 -0.240 3.630 6750 ---- ---- 3.560 3.560 3.630 -0.240 3.870 4 6800 ---- ---- 4.060 4.060 4.130 -0.240 4.370 9 6850 ---- ---- 4.550 4.550 4.620 -0.240 4.860 23 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.110 -0.240 6.350 10 7050 ---- ---- ---- ---- 6.610 -0.240 6.850 7100 ---- ---- ---- ---- 7.110 -0.240 7.350 7150 ---- ---- ---- ---- 7.610 -0.240 7.850 7200 ---- ---- ---- ---- 8.100 -0.250 8.350 7250 ---- ---- ---- ---- 8.600 -0.240 8.840 7300 ---- ---- ---- ---- 9.100 -0.240 9.340 7350 ---- ---- ---- ---- 9.600 -0.240 9.840 7400 ---- ---- ---- ---- 10.100 -0.240 10.340 7450 ---- ---- ---- ---- 10.590 -0.240 10.830 7500 ---- ---- ---- ---- 11.090 -0.240 11.330 7550 ---- ---- ---- ---- 11.590 -0.240 11.830 7600 ---- ---- ---- ---- 12.090 -0.240 12.330 7650 ---- ---- ---- ---- 12.590 -0.240 12.830 7700 ---- ---- ---- ---- 13.090 -0.230 13.320 7750 ---- ---- ---- ---- 13.580 -0.240 13.820 7800 ---- ---- ---- ---- 14.080 -0.240 14.320 20 7850 ---- ---- ---- ---- 14.580 -0.240 14.820 7900 ---- ---- ---- ---- 15.080 -0.240 15.320 7950 ---- ---- ---- ---- 15.570 -0.240 15.810 8000 ---- ---- ---- ---- 16.070 -0.240 16.310 8050 ---- ---- ---- ---- 16.570 -0.240 16.810 8100 ---- ---- ---- ---- 17.070 -0.230 17.300 8200 ---- ---- ---- ---- 18.060 -0.240 18.300 8300 ---- ---- ---- ---- 19.060 -0.240 19.300 8400 ---- ---- ---- ---- 20.060 -0.230 20.290 8500 ---- ---- ---- ---- 21.050 -0.240 21.290 8600 ---- ---- ---- ---- 22.050 -0.230 22.280 8700 ---- ---- ---- ---- 23.050 -0.230 23.280 8800 ---- ---- ---- ---- 24.040 -0.240 24.280 8900 ---- ---- ---- ---- 25.040 -0.230 25.270 9000 ---- ---- ---- ---- 26.040 -0.230 26.270 9100 ---- ---- ---- ---- 27.030 -0.230 27.260 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 4 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 70 5850 ---- ---- ---- ---- 0.040 -0.005 7 0.045 5 62 5900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 150 5950 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 89 6000 0.080 0.080 0.080 0.080 0.080 -0.020 8 0.100 9 178 6050 0.110 0.110 0.100 0.100 0.110 -0.030 8 0.140 2 70 6100 0.150 0.150 0.140 0.140 0.150 -0.030 10 0.180 5 125 6150 0.220 0.220 0.190 0.210 0.200 -0.050 58 0.250 16 142 6200 0.310 0.310 0.260 0.270 0.280 -0.060 8 0.340 1 82 6250 ---- ---- 0.370 0.370 0.370 -0.090 5 0.460 5 85 6300 0.540 0.540 0.490 0.490 0.510 -0.100 57 0.610 136 147 6350 ---- ---- 0.660 0.660 0.680 -0.120 1 0.800 12 6400 ---- ---- 0.860 0.860 0.890 -0.150 1.040 136 143 6450 ---- ---- 1.110 1.110 1.150 -0.170 1.320 287 6500 ---- ---- 1.410 1.410 1.450 -0.190 1.640 3 6550 ---- ---- 1.750 1.750 1.800 -0.200 2.000 6600 ---- ---- 2.130 2.130 2.180 -0.220 2.400 4 6650 ---- ---- 2.540 2.540 2.600 -0.230 2.830 1 6700 ---- ---- 2.980 2.980 3.040 -0.230 3.270 1 6750 ---- ---- 3.440 3.440 3.500 -0.240 3.740 6800 ---- ---- 3.910 3.910 3.970 -0.250 4.220 6850 ---- ---- 4.390 4.390 4.450 -0.250 4.700 6900 ---- ---- 4.880 4.880 4.940 -0.240 5.180 6950 ---- ---- 5.370 5.370 5.430 -0.240 5.670 7000 ---- ---- 5.860 5.860 5.920 -0.250 6.170 7050 ---- ---- 6.350 6.350 6.410 -0.250 6.660 7100 ---- ---- 6.850 6.850 6.910 -0.240 7.150 7150 ---- ---- 7.340 7.340 7.400 -0.250 7.650 7200 ---- ---- 7.840 7.840 7.890 -0.250 8.140 7250 ---- ---- 8.330 8.330 8.390 -0.240 8.630 7300 ---- ---- ---- ---- 8.890 -0.240 9.130 7350 ---- ---- ---- ---- 9.380 -0.250 9.630 7400 ---- ---- ---- ---- 9.880 -0.240 10.120 7450 ---- ---- ---- ---- 10.370 -0.250 10.620 7500 ---- ---- ---- ---- 10.870 -0.240 11.110 7550 ---- ---- ---- ---- 11.370 -0.240 11.610 7600 ---- ---- ---- ---- 11.860 -0.250 12.110 7650 ---- ---- ---- ---- 12.360 -0.240 12.600 7700 ---- ---- ---- ---- 12.860 -0.240 13.100 7800 ---- ---- ---- ---- 13.850 -0.240 14.090 7900 ---- ---- ---- ---- 14.840 -0.240 15.080 8000 ---- ---- ---- ---- 15.830 -0.240 16.070 8100 ---- ---- ---- ---- 16.820 -0.250 17.070 8200 ---- ---- ---- ---- 17.820 -0.240 18.060 8300 ---- ---- ---- ---- 18.810 -0.240 19.050 8400 ---- ---- ---- ---- 19.800 -0.240 20.040 8500 ---- ---- ---- ---- 20.790 -0.240 21.030 8600 ---- ---- ---- ---- 21.790 -0.230 22.020 8700 ---- ---- ---- ---- 22.780 -0.240 23.020 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 5500 ---- ---- ---- ---- 0.025 0.000 5 0.025 12 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5700 ---- ---- ---- ---- 0.050 -0.010 22 0.060 2 112 5800 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 3 181 5850 0.100 0.100 0.100 0.100 0.100 -0.020 21 0.120 9 36 5900 ---- ---- 0.130 0.130 0.120 -0.030 21 0.150 10 82 5950 0.140 0.140 0.140 0.140 0.150 -0.040 6 0.190 138 6000 ---- ---- 0.200 0.200 0.190 -0.040 10 0.230 93 6050 ---- ---- 0.250 0.250 0.240 -0.060 8 0.300 8 35 6100 ---- ---- 0.320 0.320 0.310 -0.060 8 0.370 189 6150 ---- ---- 0.400 0.400 0.400 -0.070 2 0.470 4 112 6200 ---- ---- 0.500 0.500 0.500 -0.080 1 0.580 50 146 6250 ---- ---- 0.620 0.620 0.630 -0.090 2 0.720 1 37 6300 ---- ---- 0.770 0.770 0.780 -0.110 0.890 95 6350 ---- ---- 0.940 0.940 0.960 -0.130 1.090 1 57 6400 ---- ---- 1.150 1.150 1.180 -0.140 1.320 31 6450 ---- ---- 1.390 1.390 1.430 -0.160 1.590 130 6500 ---- ---- 1.670 1.670 1.720 -0.170 1.890 5 6550 ---- ---- 1.980 1.980 2.030 -0.200 2.230 97 6600 ---- ---- 2.340 2.340 2.390 -0.200 2.590 1 6650 ---- ---- 2.720 2.720 2.760 -0.220 2.980 6700 ---- ---- 3.120 3.120 3.170 -0.220 3.390 1 6750 ---- ---- 3.540 3.540 3.600 -0.220 3.820 6800 ---- ---- 3.980 3.980 4.040 -0.230 4.270 1 6850 ---- ---- 4.440 4.440 4.500 -0.230 4.730 6900 ---- ---- 4.900 4.900 4.960 -0.240 5.200 6950 ---- ---- 5.380 5.380 5.440 -0.240 5.680 7000 ---- ---- 5.860 5.860 5.920 -0.240 6.160 7050 ---- ---- 6.340 6.340 6.400 -0.240 6.640 7100 ---- ---- 6.830 6.830 6.890 -0.240 7.130 7150 ---- ---- 7.320 7.320 7.370 -0.250 7.620 7200 ---- ---- 7.810 7.810 7.860 -0.250 8.110 7250 ---- ---- 8.300 8.300 8.350 -0.250 8.600 7300 ---- ---- 8.790 8.790 8.850 -0.240 9.090 7350 ---- ---- 9.280 9.280 9.340 -0.240 9.580 7400 ---- ---- 9.770 9.770 9.830 -0.240 10.070 7450 ---- ---- 10.270 10.270 10.320 -0.240 10.560 7500 ---- ---- 10.760 10.760 10.810 -0.250 11.060 7550 ---- ---- 11.250 11.250 11.310 -0.240 11.550 7600 ---- ---- 11.740 11.740 11.800 -0.240 12.040 7700 ---- ---- 12.730 12.730 12.790 -0.240 13.030 7800 ---- ---- 13.720 13.720 13.780 -0.240 14.020 7900 ---- ---- 14.700 14.700 14.760 -0.240 15.000 8000 ---- ---- 15.690 15.690 15.750 -0.240 15.990 8100 ---- ---- 16.680 16.680 16.740 -0.240 16.980 8200 ---- ---- 17.660 17.660 17.730 -0.230 17.960 8300 ---- ---- 18.650 18.650 18.710 -0.240 18.950 8400 ---- ---- 19.640 19.640 19.700 -0.240 19.940 8500 ---- ---- 20.620 20.620 20.690 -0.230 20.920 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 11 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 10 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 12 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 12 5750 ---- ---- 0.120 0.110 0.110 -0.020 5 0.130 3 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 6 5850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 3 86 5950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 76 6000 ---- ---- 0.300 0.300 0.300 -0.040 0.340 1 92 6050 ---- ---- 0.370 0.370 0.360 -0.050 0.410 2 6100 ---- ---- 0.450 0.450 0.440 -0.070 1 0.510 2 28 6150 ---- ---- 0.540 0.540 0.540 -0.070 0.610 2 119 6200 ---- ---- 0.650 0.650 0.660 -0.080 0.740 641 6250 ---- ---- 0.780 0.780 0.790 -0.100 0.890 117 6300 ---- ---- 0.940 0.940 0.950 -0.120 1.070 3 6350 ---- ---- 1.130 1.130 1.140 -0.130 1.270 15 6400 ---- ---- 1.340 1.340 1.360 -0.140 1.500 22 6450 ---- ---- 1.580 1.580 1.610 -0.160 1.770 1 6500 ---- ---- 1.850 1.850 1.890 -0.170 2.060 6550 ---- ---- 2.140 2.140 2.200 -0.170 2.370 15 6600 ---- ---- 2.520 2.520 2.540 -0.180 2.720 10 6650 ---- ---- 2.880 2.880 2.900 -0.190 3.090 6700 ---- ---- ---- ---- 3.280 -0.210 3.490 6750 ---- ---- ---- ---- 3.690 -0.210 3.900 6800 ---- ---- ---- ---- 4.110 -0.220 4.330 1 6850 ---- ---- ---- ---- 4.550 -0.220 4.770 6900 ---- ---- ---- ---- 5.000 -0.230 5.230 6950 ---- ---- ---- ---- 5.460 -0.230 5.690 7000 ---- ---- ---- ---- 5.930 -0.240 6.170 7050 ---- ---- ---- ---- 6.400 -0.240 6.640 50 7100 ---- ---- ---- ---- 6.880 -0.240 7.120 7150 ---- ---- ---- ---- 7.360 -0.240 7.600 1 7200 ---- ---- ---- ---- 7.850 -0.240 8.090 7250 ---- ---- ---- ---- 8.330 -0.240 8.570 7300 ---- ---- ---- ---- 8.820 -0.240 9.060 7350 ---- ---- ---- ---- 9.310 -0.240 9.550 7400 ---- ---- ---- ---- 9.800 -0.240 10.040 7450 ---- ---- ---- ---- 10.290 -0.240 10.530 7500 ---- ---- ---- ---- 10.780 -0.240 11.020 14 7550 ---- ---- ---- ---- 11.270 -0.240 11.510 7600 ---- ---- ---- ---- 11.760 -0.240 12.000 7650 ---- ---- ---- ---- 12.250 -0.240 12.490 7700 ---- ---- ---- ---- 12.740 -0.240 12.980 7750 ---- ---- ---- ---- 13.230 -0.240 13.470 7800 ---- ---- ---- ---- 13.720 -0.240 13.960 7850 ---- ---- ---- ---- 14.210 -0.240 14.450 7900 ---- ---- ---- ---- 14.700 -0.240 14.940 7950 ---- ---- ---- ---- 15.190 -0.240 15.430 8000 ---- ---- ---- ---- 15.690 -0.230 15.920 8050 ---- ---- ---- ---- 16.180 -0.240 16.420 8100 ---- ---- ---- ---- 16.670 -0.240 16.910 8200 ---- ---- ---- ---- 17.650 -0.240 17.890 8300 ---- ---- ---- ---- 18.640 -0.230 18.870 8400 ---- ---- ---- ---- 19.620 -0.240 19.860 8500 ---- ---- ---- ---- 20.600 -0.240 20.840 8600 ---- ---- ---- ---- 21.590 -0.230 21.820 8700 ---- ---- ---- ---- 22.570 -0.230 22.800 8800 ---- ---- ---- ---- 23.550 -0.240 23.790 8900 ---- ---- ---- ---- 24.530 -0.240 24.770 9000 ---- ---- ---- ---- 25.520 -0.230 25.750 9100 ---- ---- ---- ---- 26.500 -0.230 26.730 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 5700 ---- ---- 0.150 0.150 0.140 -0.020 16 0.160 5800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 15 5900 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 5950 ---- ---- 0.340 0.340 0.330 -0.040 0.370 6000 ---- ---- 0.400 0.400 0.390 -0.050 0.440 2 6050 ---- ---- 0.470 0.470 0.470 -0.050 0.520 15 6100 ---- ---- 0.560 0.560 0.560 -0.050 8 0.610 6150 ---- ---- 0.660 0.660 0.660 -0.070 8 0.730 6200 ---- ---- 0.780 0.780 0.780 -0.080 0.860 6250 ---- ---- 0.910 0.910 0.920 -0.090 1.010 3 6300 ---- ---- 1.070 1.070 1.080 -0.110 1.190 6350 ---- ---- 1.250 1.250 1.270 -0.120 1.390 6400 ---- ---- 1.460 1.460 1.480 -0.130 1.610 10 6450 ---- ---- 1.690 1.690 1.710 -0.150 1.860 6500 ---- ---- 1.950 1.950 1.980 -0.160 2.140 6550 ---- ---- 2.240 2.240 2.270 -0.170 2.440 6600 ---- ---- 2.550 2.550 2.590 -0.180 2.770 6650 ---- ---- ---- ---- 2.930 -0.190 3.120 6700 ---- ---- ---- ---- 3.290 -0.200 3.490 6750 ---- ---- ---- ---- 3.680 -0.210 3.890 6800 ---- ---- ---- ---- 4.080 -0.220 4.300 6850 ---- ---- ---- ---- 4.500 -0.220 4.720 6900 ---- ---- ---- ---- 4.930 -0.230 5.160 6950 ---- ---- ---- ---- 5.380 -0.230 5.610 7000 ---- ---- ---- ---- 5.830 -0.240 6.070 7050 ---- ---- ---- ---- 6.300 -0.230 6.530 7100 ---- ---- ---- ---- 6.760 -0.240 7.000 7150 ---- ---- ---- ---- 7.240 -0.240 7.480 7200 ---- ---- ---- ---- 7.710 -0.250 7.960 7250 ---- ---- ---- ---- 8.190 -0.240 8.430 7300 ---- ---- ---- ---- 8.670 -0.250 8.920 7350 ---- ---- ---- ---- 9.160 -0.240 9.400 7400 ---- ---- ---- ---- 9.640 -0.240 9.880 7450 ---- ---- ---- ---- 10.130 -0.240 10.370 7500 ---- ---- ---- ---- 10.610 -0.240 10.850 7600 ---- ---- ---- ---- 11.590 -0.240 11.830 7700 ---- ---- ---- ---- 12.560 -0.240 12.800 7800 ---- ---- ---- ---- 13.540 -0.240 13.780 7900 ---- ---- ---- ---- 14.520 -0.230 14.750 8000 ---- ---- ---- ---- 15.490 -0.240 15.730 8100 ---- ---- ---- ---- 16.470 -0.240 16.710 8200 ---- ---- ---- ---- 17.450 -0.240 17.690 8300 ---- ---- ---- ---- 18.430 -0.240 18.670 8400 ---- ---- ---- ---- 19.410 -0.240 19.650 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 3 5600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 5700 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5800 ---- ---- 0.270 0.270 0.270 -0.020 0.290 17 5850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 5900 ---- ---- 0.370 0.370 0.360 -0.040 0.400 5950 ---- ---- 0.430 0.430 0.430 -0.040 0.470 6000 ---- ---- 0.500 0.500 0.500 -0.050 0.550 1 3 6050 ---- ---- 0.590 0.590 0.580 -0.060 0.640 6100 ---- ---- 0.680 0.680 0.680 -0.070 0.750 1 6150 ---- ---- 0.790 0.790 0.790 -0.080 0.870 6200 ---- ---- 0.920 0.920 0.920 -0.090 1.010 6250 ---- ---- 1.060 1.060 1.070 -0.090 1.160 6300 ---- ---- 1.220 1.220 1.230 -0.110 1.340 6350 ---- ---- 1.410 1.410 1.420 -0.120 1.540 6400 ---- ---- 1.610 1.610 1.630 -0.130 1.760 6450 ---- ---- 1.840 1.840 1.870 -0.140 2.010 2 6500 ---- ---- 2.100 2.100 2.130 -0.150 2.280 6550 ---- ---- 2.380 2.380 2.420 -0.160 2.580 6600 ---- ---- 2.680 2.680 2.720 -0.180 2.900 6650 ---- ---- ---- ---- 3.060 -0.180 3.240 6700 ---- ---- ---- ---- 3.410 -0.190 3.600 6750 ---- ---- ---- ---- 3.780 -0.210 3.990 6800 ---- ---- ---- ---- 4.170 -0.210 4.380 6850 ---- ---- ---- ---- 4.570 -0.230 4.800 6900 ---- ---- ---- ---- 4.990 -0.230 5.220 6950 ---- ---- ---- ---- 5.430 -0.230 5.660 7000 ---- ---- ---- ---- 5.870 -0.230 6.100 7050 ---- ---- ---- ---- 6.320 -0.230 6.550 7100 ---- ---- ---- ---- 6.780 -0.230 7.010 7150 ---- ---- ---- ---- 7.250 -0.220 7.470 7200 ---- ---- ---- ---- 7.720 -0.220 7.940 7250 ---- ---- ---- ---- 8.190 -0.230 8.420 7300 ---- ---- ---- ---- 8.670 -0.240 8.910 7350 ---- ---- ---- ---- 9.150 -0.240 9.390 7400 ---- ---- ---- ---- 9.630 -0.240 9.870 7450 ---- ---- ---- ---- 10.110 -0.230 10.340 7500 ---- ---- ---- ---- 10.580 -0.240 10.820 7600 ---- ---- ---- ---- 11.550 -0.230 11.780 7700 ---- ---- ---- ---- 12.520 -0.230 12.750 7800 ---- ---- ---- ---- 13.490 -0.240 13.730 7900 ---- ---- ---- ---- 14.460 -0.240 14.700 8000 ---- ---- ---- ---- 15.430 -0.240 15.670 8100 ---- ---- ---- ---- 16.410 -0.230 16.640 8200 ---- ---- ---- ---- 17.380 -0.240 17.620 8300 ---- ---- ---- ---- 18.360 -0.230 18.590 8400 ---- ---- ---- ---- 19.330 -0.240 19.570 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 11 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.100 0.000 0.100 2 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5 5600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 5700 ---- ---- 0.280 0.280 0.270 -0.020 0.290 150 5800 ---- ---- 0.360 0.360 0.350 -0.040 0.390 5850 ---- ---- 0.420 0.420 0.400 -0.040 0.440 5900 ---- ---- 0.480 0.480 0.470 -0.040 0.510 5950 ---- ---- 0.550 0.550 0.540 -0.040 0.580 6000 ---- ---- 0.630 0.630 0.620 -0.050 0.670 6050 ---- ---- 0.720 0.720 0.710 -0.060 0.770 1 6100 ---- ---- 0.820 0.820 0.820 -0.060 0.880 1 6150 ---- ---- 0.940 0.940 0.940 -0.070 1.010 6200 ---- ---- 1.070 1.070 1.070 -0.090 1.160 6250 ---- ---- 1.220 1.220 1.220 -0.100 1.320 6300 ---- ---- 1.390 1.390 1.390 -0.120 1.510 6350 ---- ---- 1.570 1.570 1.580 -0.130 1.710 6400 ---- ---- 1.780 1.780 1.790 -0.140 1.930 2 6450 ---- ---- 2.010 2.010 2.030 -0.150 2.180 1 6500 ---- ---- 2.260 2.260 2.280 -0.170 2.450 5 6550 ---- ---- 2.540 2.540 2.560 -0.180 2.740 3 6600 ---- ---- 2.830 2.830 2.860 -0.190 3.050 10 6650 ---- ---- 3.150 3.150 3.190 -0.190 3.380 6700 ---- ---- ---- ---- 3.530 -0.200 3.730 6750 ---- ---- ---- ---- 3.890 -0.200 4.090 1 6800 ---- ---- ---- ---- 4.270 -0.200 4.470 6850 ---- ---- ---- ---- 4.660 -0.210 4.870 6900 ---- ---- ---- ---- 5.070 -0.210 5.280 6950 ---- ---- ---- ---- 5.480 -0.230 5.710 7000 ---- ---- ---- ---- 5.910 -0.230 6.140 7050 ---- ---- ---- ---- 6.350 -0.230 6.580 7100 ---- ---- ---- ---- 6.800 -0.230 7.030 7150 ---- ---- ---- ---- 7.260 -0.230 7.490 7200 ---- ---- ---- ---- 7.720 -0.230 7.950 7250 ---- ---- ---- ---- 8.180 -0.240 8.420 7300 ---- ---- ---- ---- 8.650 -0.230 8.880 7350 ---- ---- ---- ---- 9.120 -0.240 9.360 7400 ---- ---- ---- ---- 9.590 -0.240 9.830 7450 ---- ---- ---- ---- 10.070 -0.240 10.310 7500 ---- ---- ---- ---- 10.540 -0.240 10.780 7550 ---- ---- ---- ---- 11.020 -0.240 11.260 7600 ---- ---- ---- ---- 11.500 -0.240 11.740 7650 ---- ---- ---- ---- 11.980 -0.240 12.220 7700 ---- ---- ---- ---- 12.460 -0.240 12.700 7800 ---- ---- ---- ---- 13.430 -0.230 13.660 7900 ---- ---- ---- ---- 14.390 -0.240 14.630 8000 ---- ---- ---- ---- 15.360 -0.230 15.590 8100 ---- ---- ---- ---- 16.330 -0.230 16.560 8200 ---- ---- ---- ---- 17.290 -0.240 17.530 8300 ---- ---- ---- ---- 18.260 -0.240 18.500 8400 ---- ---- ---- ---- 19.230 -0.240 19.470 8500 ---- ---- ---- ---- 20.200 -0.240 20.440 8600 ---- ---- ---- ---- 21.170 -0.240 21.410 8700 ---- ---- ---- ---- 22.140 -0.240 22.380 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 1 5300 ---- ---- ---- ---- 0.120 0.000 0.120 2 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- ---- ---- 0.240 -0.020 0.260 1 5700 ---- ---- 0.340 0.340 0.320 -0.030 0.350 5800 ---- ---- 0.440 0.440 0.420 -0.040 0.460 150 5850 ---- ---- 0.500 0.500 0.480 -0.040 0.520 5900 ---- ---- 0.570 0.570 0.550 -0.040 0.590 50 5950 ---- ---- 0.640 0.640 0.630 -0.040 0.670 6000 ---- ---- 0.730 0.730 0.710 -0.050 0.760 6050 ---- ---- 0.820 0.820 0.810 -0.060 0.870 6100 ---- ---- 0.930 0.930 0.910 -0.070 0.980 6150 ---- ---- 1.050 1.050 1.030 -0.080 1.110 6200 ---- ---- 1.190 1.190 1.170 -0.080 1.250 6250 ---- ---- 1.330 1.330 1.320 -0.090 1.410 6300 ---- ---- 1.510 1.510 1.490 -0.100 1.590 6350 ---- ---- 1.680 1.680 1.680 -0.110 1.790 6400 ---- ---- 1.890 1.890 1.890 -0.120 2.010 6450 ---- ---- 2.120 2.120 2.120 -0.130 2.250 6500 ---- ---- 2.360 2.360 2.370 -0.140 2.510 6550 ---- ---- 2.630 2.630 2.640 -0.150 2.790 6600 ---- ---- 2.930 2.930 2.930 -0.170 3.100 6650 ---- ---- 3.250 3.250 3.240 -0.180 3.420 6700 ---- ---- 3.570 3.570 3.570 -0.190 3.760 6750 ---- ---- ---- ---- 3.920 -0.200 4.120 6800 ---- ---- ---- ---- 4.280 -0.210 4.490 6850 ---- ---- ---- ---- 4.670 -0.200 4.870 6900 ---- ---- ---- ---- 5.060 -0.210 5.270 6950 ---- ---- ---- ---- 5.470 -0.220 5.690 7000 ---- ---- ---- ---- 5.890 -0.220 6.110 7050 ---- ---- ---- ---- 6.320 -0.220 6.540 7100 ---- ---- ---- ---- 6.750 -0.230 6.980 7150 ---- ---- ---- ---- 7.200 -0.230 7.430 7200 ---- ---- ---- ---- 7.650 -0.230 7.880 7250 ---- ---- ---- ---- 8.110 -0.230 8.340 7300 ---- ---- ---- ---- 8.570 -0.230 8.800 7350 ---- ---- ---- ---- 9.030 -0.230 9.260 7400 ---- ---- ---- ---- 9.500 -0.230 9.730 7450 ---- ---- ---- ---- 9.970 -0.230 10.200 7500 ---- ---- ---- ---- 10.440 -0.230 10.670 7600 ---- ---- ---- ---- 11.390 -0.230 11.620 7700 ---- ---- ---- ---- 12.350 -0.230 12.580 7800 ---- ---- ---- ---- 13.310 -0.230 13.540 7900 ---- ---- ---- ---- 14.270 -0.230 14.500 8000 ---- ---- ---- ---- 15.230 -0.230 15.460 8100 ---- ---- ---- ---- 16.190 -0.230 16.420 8200 ---- ---- ---- ---- 17.150 -0.230 17.380 8300 ---- ---- ---- ---- 18.110 -0.240 18.350 8400 ---- ---- ---- ---- 19.080 -0.230 19.310 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 1 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5400 0.170 0.170 0.170 0.170 0.190 -0.020 1 0.210 5500 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5600 ---- ---- 0.320 0.320 0.310 -0.030 0.340 2 5700 ---- ---- 0.410 0.410 0.400 -0.030 0.430 100 5800 ---- ---- 0.530 0.530 0.520 -0.030 0.550 50 5850 ---- ---- 0.600 0.600 0.590 -0.040 0.630 5900 ---- ---- 0.670 0.670 0.660 -0.040 0.700 5950 ---- ---- 0.750 0.750 0.740 -0.050 0.790 6000 ---- ---- 0.850 0.850 0.830 -0.060 0.890 50 6050 ---- ---- 0.950 0.950 0.930 -0.060 0.990 6100 ---- ---- 1.060 1.060 1.040 -0.070 1.110 6150 ---- ---- 1.190 1.190 1.160 -0.080 1.240 6200 ---- ---- 1.330 1.330 1.310 -0.080 1.390 6250 ---- ---- 1.480 1.480 1.460 -0.090 1.550 2 6300 ---- ---- 1.660 1.660 1.630 -0.110 1.740 3 6350 ---- ---- 1.840 1.840 1.830 -0.110 1.940 1 6400 ---- ---- 2.040 2.040 2.040 -0.120 2.160 2 6450 ---- ---- 2.280 2.280 2.270 -0.120 2.390 6500 ---- ---- 2.520 2.520 2.510 -0.140 2.650 5 6550 ---- ---- 2.780 2.780 2.780 -0.150 2.930 6600 ---- ---- 3.060 3.060 3.070 -0.160 3.230 10 6650 ---- ---- 3.390 3.390 3.370 -0.170 3.540 6700 ---- ---- 3.710 3.710 3.700 -0.170 3.870 6750 ---- ---- ---- ---- 4.040 -0.180 4.220 6800 ---- ---- ---- ---- 4.390 -0.190 4.580 6850 ---- ---- ---- ---- 4.760 -0.200 4.960 6900 ---- ---- ---- ---- 5.150 -0.200 5.350 6950 ---- ---- ---- ---- 5.540 -0.210 5.750 7000 ---- ---- ---- ---- 5.950 -0.210 6.160 7050 ---- ---- ---- ---- 6.370 -0.210 6.580 7100 ---- ---- ---- ---- 6.800 -0.210 7.010 7150 ---- ---- ---- ---- 7.230 -0.220 7.450 7200 ---- ---- ---- ---- 7.670 -0.230 7.900 7300 ---- ---- ---- ---- 8.570 -0.230 8.800 7400 ---- ---- ---- ---- 9.490 -0.230 9.720 7500 ---- ---- ---- ---- 10.410 -0.240 10.650 7600 ---- ---- ---- ---- 11.350 -0.230 11.580 7700 ---- ---- ---- ---- 12.300 -0.230 12.530 7800 ---- ---- ---- ---- 13.240 -0.240 13.480 7900 ---- ---- ---- ---- 14.200 -0.230 14.430 8000 ---- ---- ---- ---- 15.150 -0.240 15.390 8100 ---- ---- ---- ---- 16.110 -0.230 16.340 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.110 0.000 0.110 2 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.290 -0.020 0.310 5600 ---- ---- 0.380 0.380 0.370 -0.020 0.390 2 5700 ---- ---- 0.480 0.480 0.470 -0.020 0.490 50 5800 ---- ---- 0.610 0.610 0.590 -0.040 0.630 50 5850 ---- ---- 0.680 0.680 0.660 -0.040 0.700 50 5900 ---- ---- 0.750 0.750 0.740 -0.040 0.780 100 5950 ---- ---- 0.840 0.840 0.820 -0.050 0.870 6000 ---- ---- 0.940 0.940 0.920 -0.060 0.980 6050 ---- ---- 1.040 1.040 1.020 -0.070 1.090 1 6100 ---- ---- 1.160 1.160 1.140 -0.070 1.210 6150 ---- ---- 1.290 1.290 1.270 -0.080 1.350 6200 ---- ---- 1.430 1.430 1.410 -0.090 1.500 2 6250 ---- ---- 1.590 1.590 1.570 -0.090 1.660 6300 ---- ---- 1.760 1.760 1.750 -0.100 1.850 6350 ---- ---- 1.950 1.950 1.940 -0.110 2.050 1 6400 ---- ---- 2.150 2.150 2.150 -0.110 2.260 6450 ---- ---- 2.380 2.380 2.380 -0.120 2.500 3 6500 ---- ---- 2.620 2.620 2.630 -0.130 2.760 6550 ---- ---- 2.880 2.880 2.890 -0.140 3.030 15 6600 ---- ---- 3.170 3.170 3.170 -0.150 3.320 6650 ---- ---- 3.470 3.470 3.470 -0.160 3.630 6700 ---- ---- 3.810 3.810 3.780 -0.180 3.960 6750 ---- ---- 4.130 4.130 4.120 -0.180 4.300 6800 ---- ---- ---- ---- 4.460 -0.200 4.660 6850 ---- ---- ---- ---- 4.830 -0.200 5.030 6900 ---- ---- ---- ---- 5.200 -0.210 5.410 6950 ---- ---- ---- ---- 5.590 -0.210 5.800 7000 ---- ---- ---- ---- 5.990 -0.220 6.210 7050 ---- ---- ---- ---- 6.400 -0.220 6.620 7100 ---- ---- ---- ---- 6.820 -0.220 7.040 7150 ---- ---- ---- ---- 7.250 -0.220 7.470 7200 ---- ---- ---- ---- 7.680 -0.230 7.910 7250 ---- ---- ---- ---- 8.130 -0.220 8.350 7300 ---- ---- ---- ---- 8.570 -0.230 8.800 7350 ---- ---- ---- ---- 9.020 -0.230 9.250 7400 ---- ---- ---- ---- 9.480 -0.230 9.710 7450 ---- ---- ---- ---- 9.940 -0.230 10.170 7500 ---- ---- ---- ---- 10.400 -0.230 10.630 7550 ---- ---- ---- ---- 10.860 -0.230 11.090 7600 ---- ---- ---- ---- 11.330 -0.230 11.560 7650 ---- ---- ---- ---- 11.790 -0.240 12.030 7700 ---- ---- ---- ---- 12.260 -0.240 12.500 7800 ---- ---- ---- ---- 13.210 -0.230 13.440 7900 ---- ---- ---- ---- 14.150 -0.240 14.390 8000 ---- ---- ---- ---- 15.100 -0.240 15.340 8100 ---- ---- ---- ---- 16.050 -0.240 16.290 8200 ---- ---- ---- ---- 17.010 -0.230 17.240 8300 ---- ---- ---- ---- 17.960 -0.230 18.190 8400 ---- ---- ---- ---- 18.920 -0.230 19.150 8500 ---- ---- ---- ---- 19.870 -0.230 20.100 8600 ---- ---- ---- ---- 20.830 -0.230 21.060 8700 ---- ---- ---- ---- 21.790 -0.230 22.020 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 5000 ---- ---- ---- ---- 0.120 -0.020 0.140 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.180 -0.020 0.200 5300 ---- ---- ---- ---- 0.220 -0.020 0.240 5400 ---- ---- ---- ---- 0.270 -0.020 0.290 5500 ---- ---- ---- ---- 0.340 -0.020 0.360 5600 ---- ---- ---- ---- 0.420 -0.030 0.450 2 5700 ---- ---- 0.550 0.550 0.530 -0.030 0.560 5800 ---- ---- 0.680 0.680 0.660 -0.040 0.700 5850 ---- ---- 0.760 0.760 0.730 -0.050 0.780 5900 ---- ---- 0.840 0.840 0.820 -0.050 0.870 5950 ---- ---- 0.930 0.930 0.910 -0.050 0.960 6000 ---- ---- 1.030 1.030 1.000 -0.060 1.060 6050 ---- ---- 1.140 1.140 1.110 -0.070 1.180 6100 ---- ---- 1.260 1.260 1.230 -0.070 1.300 6150 ---- ---- 1.400 1.400 1.360 -0.080 1.440 6200 ---- ---- 1.540 1.540 1.510 -0.080 1.590 6250 ---- ---- 1.700 1.700 1.670 -0.090 1.760 6300 ---- ---- 1.870 1.870 1.850 -0.100 1.950 6350 ---- ---- 2.060 2.060 2.040 -0.110 2.150 6400 ---- ---- 2.270 2.270 2.250 -0.110 2.360 6450 ---- ---- 2.480 2.480 2.480 -0.120 2.600 6500 ---- ---- 2.720 2.720 2.720 -0.130 2.850 6550 ---- ---- 2.990 2.990 2.980 -0.140 3.120 6600 ---- ---- 3.260 3.260 3.260 -0.140 3.400 10 6650 ---- ---- 3.560 3.560 3.550 -0.160 3.710 6700 ---- ---- ---- ---- 3.860 -0.170 4.030 6750 ---- ---- ---- ---- 4.190 -0.170 4.360 6800 ---- ---- ---- ---- 4.530 -0.180 4.710 6850 ---- ---- ---- ---- 4.890 -0.180 5.070 6900 ---- ---- ---- ---- 5.260 -0.190 5.450 6950 ---- ---- ---- ---- 5.640 -0.190 5.830 7000 ---- ---- ---- ---- 6.030 -0.200 6.230 7050 ---- ---- ---- ---- 6.440 -0.200 6.640 7100 ---- ---- ---- ---- 6.850 -0.200 7.050 7200 ---- ---- ---- ---- 7.690 -0.210 7.900 7300 ---- ---- ---- ---- 8.570 -0.210 8.780 7400 ---- ---- ---- ---- 9.460 -0.220 9.680 7500 ---- ---- ---- ---- 10.360 -0.220 10.580 7600 ---- ---- ---- ---- 11.280 -0.220 11.500 7700 ---- ---- ---- ---- 12.210 -0.220 12.430 7800 ---- ---- ---- ---- 13.140 -0.230 13.370 7900 ---- ---- ---- ---- 14.080 -0.230 14.310 8000 ---- ---- ---- ---- 15.030 -0.220 15.250 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.170 -0.010 0.180 5200 ---- ---- ---- ---- 0.210 -0.020 0.230 5300 ---- ---- ---- ---- 0.270 -0.020 0.290 5400 ---- ---- ---- ---- 0.330 -0.020 0.350 5500 ---- ---- ---- ---- 0.410 -0.030 0.440 5600 ---- ---- 0.530 0.530 0.510 -0.030 0.540 2 5700 ---- ---- 0.650 0.650 0.620 -0.040 0.660 5800 ---- ---- 0.790 0.790 0.760 -0.050 0.810 5900 ---- ---- 0.960 0.960 0.930 -0.050 0.980 5950 ---- ---- 1.060 1.060 1.020 -0.070 1.090 6000 ---- ---- 1.160 1.160 1.130 -0.070 1.200 6050 ---- ---- 1.280 1.280 1.240 -0.080 1.320 6100 ---- ---- 1.400 1.400 1.370 -0.080 1.450 6150 ---- ---- 1.540 1.540 1.500 -0.090 1.590 6200 ---- ---- 1.690 1.690 1.650 -0.100 1.750 6250 ---- ---- 1.850 1.850 1.820 -0.100 1.920 6300 ---- ---- 2.030 2.030 2.000 -0.100 2.100 6350 ---- ---- 2.220 2.220 2.200 -0.100 2.300 6400 ---- ---- 2.430 2.430 2.410 -0.100 2.510 6450 ---- ---- 2.650 2.650 2.640 -0.110 2.750 6500 ---- ---- 2.890 2.890 2.880 -0.120 3.000 6550 ---- ---- 3.140 3.140 3.140 -0.120 3.260 6600 ---- ---- 3.420 3.420 3.410 -0.140 3.550 6650 ---- ---- 3.700 3.700 3.700 -0.140 3.840 6700 ---- ---- ---- ---- 4.000 -0.160 4.160 6750 ---- ---- ---- ---- 4.320 -0.160 4.480 6800 ---- ---- ---- ---- 4.650 -0.180 4.830 6850 ---- ---- ---- ---- 5.000 -0.180 5.180 6900 ---- ---- ---- ---- 5.360 -0.180 5.540 6950 ---- ---- ---- ---- 5.730 -0.190 5.920 7000 ---- ---- ---- ---- 6.120 -0.190 6.310 7050 ---- ---- ---- ---- 6.510 -0.190 6.700 7100 ---- ---- ---- ---- 6.910 -0.200 7.110 7200 ---- ---- ---- ---- 7.740 -0.200 7.940 7300 ---- ---- ---- ---- 8.590 -0.210 8.800 7400 ---- ---- ---- ---- 9.470 -0.210 9.680 7500 ---- ---- ---- ---- 10.360 -0.220 10.580 7600 ---- ---- ---- ---- 11.260 -0.220 11.480 7700 ---- ---- ---- ---- 12.180 -0.220 12.400 7800 ---- ---- ---- ---- 13.100 -0.220 13.320 7900 ---- ---- ---- ---- 14.030 -0.220 14.250 8000 ---- ---- ---- ---- 14.960 -0.230 15.190 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.160 -0.010 0.170 5100 ---- ---- ---- ---- 0.200 -0.020 0.220 5200 ---- ---- ---- ---- 0.250 -0.020 0.270 5300 ---- ---- ---- ---- 0.300 -0.020 0.320 5400 ---- ---- ---- ---- 0.370 -0.030 0.400 1 5500 ---- ---- ---- ---- 0.460 -0.030 0.490 1 5600 ---- ---- ---- ---- 0.560 -0.030 0.590 1 5700 ---- ---- ---- ---- 0.680 -0.040 0.720 5800 ---- ---- ---- ---- 0.830 -0.040 0.870 20 5850 ---- ---- 0.950 0.950 0.910 -0.050 0.960 5900 ---- ---- 1.040 1.040 1.000 -0.060 1.060 4 5950 ---- ---- 1.150 1.150 1.100 -0.060 1.160 6000 ---- ---- 1.250 1.250 1.210 -0.060 1.270 1 6050 ---- ---- 1.370 1.370 1.320 -0.080 1.400 1 6100 ---- ---- 1.500 1.500 1.450 -0.080 1.530 6150 ---- ---- 1.640 1.640 1.590 -0.080 1.670 6200 ---- ---- 1.790 1.790 1.740 -0.090 1.830 6250 ---- ---- 1.960 1.960 1.910 -0.090 2.000 6300 ---- ---- 2.140 2.140 2.090 -0.100 2.190 6350 ---- ---- 2.330 2.330 2.290 -0.100 2.390 6400 ---- ---- 2.530 2.530 2.500 -0.100 2.600 6450 ---- ---- 2.760 2.760 2.730 -0.110 2.840 6500 ---- ---- 2.990 2.990 2.970 -0.120 3.090 6550 ---- ---- 3.250 3.250 3.230 -0.120 3.350 6600 ---- ---- 3.520 3.520 3.500 -0.130 3.630 6650 ---- ---- 3.800 3.800 3.790 -0.140 3.930 6700 ---- ---- 4.100 4.100 4.090 -0.150 4.240 6750 ---- ---- ---- ---- 4.400 -0.160 4.560 6800 ---- ---- ---- ---- 4.730 -0.170 4.900 6850 ---- ---- ---- ---- 5.070 -0.170 5.240 6900 ---- ---- ---- ---- 5.420 -0.180 5.600 6950 ---- ---- ---- ---- 5.790 -0.180 5.970 7000 ---- ---- ---- ---- 6.160 -0.190 6.350 7050 ---- ---- ---- ---- 6.550 -0.190 6.740 7100 ---- ---- ---- ---- 6.940 -0.200 7.140 7150 ---- ---- ---- ---- 7.350 -0.200 7.550 7200 ---- ---- ---- ---- 7.760 -0.200 7.960 7250 ---- ---- ---- ---- 8.180 -0.200 8.380 7300 ---- ---- ---- ---- 8.610 -0.200 8.810 7350 ---- ---- ---- ---- 9.040 -0.200 9.240 7400 ---- ---- ---- ---- 9.470 -0.210 9.680 7450 ---- ---- ---- ---- 9.910 -0.210 10.120 7500 ---- ---- ---- ---- 10.360 -0.210 10.570 7550 ---- ---- ---- ---- 10.810 -0.210 11.020 7600 ---- ---- ---- ---- 11.260 -0.210 11.470 7650 ---- ---- ---- ---- 11.710 -0.210 11.920 7700 ---- ---- ---- ---- 12.160 -0.220 12.380 7800 ---- ---- ---- ---- 13.080 -0.220 13.300 7900 ---- ---- ---- ---- 14.000 -0.220 14.220 8000 ---- ---- ---- ---- 14.930 -0.220 15.150 8100 ---- ---- ---- ---- 15.870 -0.210 16.080 8200 ---- ---- ---- ---- 16.800 -0.220 17.020 8300 ---- ---- ---- ---- 17.740 -0.220 17.960 8400 ---- ---- ---- ---- 18.680 -0.220 18.900 8500 ---- ---- ---- ---- 19.620 -0.220 19.840 8600 ---- ---- ---- ---- 20.560 -0.220 20.780 8700 ---- ---- ---- ---- 21.510 -0.220 21.730 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.020 0.260 5000 ---- ---- ---- ---- 0.290 -0.020 0.310 5100 ---- ---- ---- ---- 0.350 -0.020 0.370 5200 ---- ---- ---- ---- 0.410 -0.020 0.430 5300 ---- ---- ---- ---- 0.490 -0.020 0.510 5400 ---- ---- ---- ---- 0.580 -0.030 0.610 5500 ---- ---- ---- ---- 0.680 -0.030 0.710 5600 ---- ---- ---- ---- 0.800 -0.040 0.840 5700 ---- ---- ---- ---- 0.940 -0.050 0.990 5800 ---- ---- ---- ---- 1.100 -0.060 1.160 5850 ---- ---- ---- ---- 1.200 -0.050 1.250 5900 ---- ---- ---- ---- 1.300 -0.060 1.360 5950 ---- ---- ---- ---- 1.400 -0.070 1.470 6000 ---- ---- ---- ---- 1.520 -0.070 1.590 6050 ---- ---- ---- ---- 1.650 -0.070 1.720 6100 ---- ---- ---- ---- 1.780 -0.080 1.860 6150 ---- ---- ---- ---- 1.930 -0.080 2.010 6200 ---- ---- ---- ---- 2.090 -0.080 2.170 6250 ---- ---- ---- ---- 2.260 -0.090 2.350 6300 ---- ---- ---- ---- 2.440 -0.100 2.540 6350 ---- ---- ---- ---- 2.640 -0.100 2.740 6400 ---- ---- ---- ---- 2.840 -0.110 2.950 6450 ---- ---- ---- ---- 3.070 -0.110 3.180 6500 ---- ---- ---- ---- 3.310 -0.110 3.420 6550 ---- ---- ---- ---- 3.560 -0.120 3.680 6600 ---- ---- ---- ---- 3.820 -0.130 3.950 6650 ---- ---- ---- ---- 4.100 -0.140 4.240 6700 ---- ---- ---- ---- 4.390 -0.140 4.530 6750 ---- ---- ---- ---- 4.700 -0.140 4.840 6800 ---- ---- ---- ---- 5.020 -0.140 5.160 6850 ---- ---- ---- ---- 5.350 -0.150 5.500 6900 ---- ---- ---- ---- 5.690 -0.150 5.840 6950 ---- ---- ---- ---- 6.040 -0.160 6.200 7000 ---- ---- ---- ---- 6.400 -0.160 6.560 7050 ---- ---- ---- ---- 6.770 -0.160 6.930 7100 ---- ---- ---- ---- 7.140 -0.170 7.310 7150 ---- ---- ---- ---- 7.530 -0.170 7.700 7200 ---- ---- ---- ---- 7.920 -0.180 8.100 7250 ---- ---- ---- ---- 8.330 -0.170 8.500 7300 ---- ---- ---- ---- 8.730 -0.180 8.910 7350 ---- ---- ---- ---- 9.150 -0.180 9.330 7400 ---- ---- ---- ---- 9.560 -0.190 9.750 7500 ---- ---- ---- ---- 10.410 -0.190 10.600 7600 ---- ---- ---- ---- 11.280 -0.190 11.470 7700 ---- ---- ---- ---- 12.160 -0.200 12.360 7800 ---- ---- ---- ---- 13.050 -0.200 13.250 7900 ---- ---- ---- ---- 13.950 -0.200 14.150 8000 ---- ---- ---- ---- 14.860 -0.200 15.060 8100 ---- ---- ---- ---- 15.770 -0.200 15.970 8200 ---- ---- ---- ---- 16.680 -0.210 16.890 8300 ---- ---- ---- ---- 17.600 -0.210 17.810 8400 ---- ---- ---- ---- 18.530 -0.200 18.730 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.340 -0.010 0.350 5000 ---- ---- ---- ---- 0.400 -0.020 0.420 5100 ---- ---- ---- ---- 0.460 -0.030 0.490 5200 ---- ---- ---- ---- 0.540 -0.030 0.570 5300 ---- ---- ---- ---- 0.630 -0.030 0.660 5400 ---- ---- ---- ---- 0.730 -0.040 0.770 5500 ---- ---- ---- ---- 0.850 -0.040 0.890 5600 ---- ---- ---- ---- 0.990 -0.040 1.030 5700 ---- ---- ---- ---- 1.140 -0.050 1.190 5800 ---- ---- ---- ---- 1.320 -0.050 1.370 5850 ---- ---- ---- ---- 1.410 -0.060 1.470 5900 ---- ---- ---- ---- 1.520 -0.060 1.580 5950 ---- ---- ---- ---- 1.630 -0.070 1.700 6000 ---- ---- ---- ---- 1.750 -0.070 1.820 6050 ---- ---- ---- ---- 1.890 -0.070 1.960 6100 ---- ---- ---- ---- 2.020 -0.080 2.100 6150 ---- ---- ---- ---- 2.170 -0.080 2.250 6200 ---- ---- ---- ---- 2.340 -0.080 2.420 6250 ---- ---- ---- ---- 2.510 -0.080 2.590 6300 ---- ---- ---- ---- 2.690 -0.090 2.780 6350 ---- ---- ---- ---- 2.880 -0.100 2.980 6400 ---- ---- ---- ---- 3.090 -0.100 3.190 6450 ---- ---- ---- ---- 3.310 -0.110 3.420 6500 ---- ---- ---- ---- 3.550 -0.110 3.660 6550 ---- ---- ---- ---- 3.790 -0.120 3.910 6600 ---- ---- ---- ---- 4.050 -0.120 4.170 6650 ---- ---- ---- ---- 4.330 -0.120 4.450 6700 ---- ---- ---- ---- 4.610 -0.130 4.740 6750 ---- ---- ---- ---- 4.910 -0.130 5.040 6800 ---- ---- ---- ---- 5.220 -0.130 5.350 6850 ---- ---- ---- ---- 5.530 -0.150 5.680 6900 ---- ---- ---- ---- 5.860 -0.150 6.010 6950 ---- ---- ---- ---- 6.200 -0.150 6.350 7000 ---- ---- ---- ---- 6.550 -0.160 6.710 7050 ---- ---- ---- ---- 6.910 -0.160 7.070 7100 ---- ---- ---- ---- 7.280 -0.160 7.440 7150 ---- ---- ---- ---- 7.650 -0.170 7.820 7200 ---- ---- ---- ---- 8.040 -0.160 8.200 7250 ---- ---- ---- ---- 8.430 -0.160 8.590 7300 ---- ---- ---- ---- 8.820 -0.170 8.990 7350 ---- ---- ---- ---- 9.220 -0.170 9.390 7400 ---- ---- ---- ---- 9.630 -0.170 9.800 7500 ---- ---- ---- ---- 10.450 -0.180 10.630 7600 ---- ---- ---- ---- 11.300 -0.180 11.480 7700 ---- ---- ---- ---- 12.160 -0.180 12.340 7800 ---- ---- ---- ---- 13.020 -0.190 13.210 7900 ---- ---- ---- ---- 13.900 -0.190 14.090 8000 ---- ---- ---- ---- 14.790 -0.190 14.980 8100 ---- ---- ---- ---- 15.680 -0.190 15.870 8200 ---- ---- ---- ---- 16.580 -0.190 16.770 8300 ---- ---- ---- ---- 17.480 -0.190 17.670 8400 ---- ---- ---- ---- 18.390 -0.190 18.580 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.440 -0.020 0.460 5000 ---- ---- ---- ---- 0.510 -0.020 0.530 5100 ---- ---- ---- ---- 0.590 -0.020 0.610 5200 ---- ---- ---- ---- 0.680 -0.030 0.710 5300 ---- ---- ---- ---- 0.780 -0.030 0.810 5400 ---- ---- ---- ---- 0.900 -0.030 0.930 5500 ---- ---- ---- ---- 1.030 -0.030 1.060 5600 ---- ---- ---- ---- 1.170 -0.040 1.210 5700 ---- ---- ---- ---- 1.340 -0.040 1.380 5800 ---- ---- ---- ---- 1.520 -0.060 1.580 5850 ---- ---- ---- ---- 1.630 -0.050 1.680 5900 ---- ---- ---- ---- 1.740 -0.050 1.790 5950 ---- ---- ---- ---- 1.850 -0.060 1.910 6000 ---- ---- ---- ---- 1.980 -0.060 2.040 6050 ---- ---- ---- ---- 2.110 -0.070 2.180 6100 ---- ---- ---- ---- 2.250 -0.080 2.330 6150 ---- ---- ---- ---- 2.410 -0.070 2.480 6200 ---- ---- ---- ---- 2.570 -0.080 2.650 6250 ---- ---- ---- ---- 2.740 -0.080 2.820 6300 ---- ---- ---- ---- 2.920 -0.090 3.010 6350 ---- ---- ---- ---- 3.110 -0.090 3.200 6400 ---- ---- ---- ---- 3.320 -0.090 3.410 6450 ---- ---- ---- ---- 3.540 -0.100 3.640 6500 ---- ---- ---- ---- 3.770 -0.100 3.870 6550 ---- ---- ---- ---- 4.010 -0.100 4.110 6600 ---- ---- ---- ---- 4.260 -0.110 4.370 6650 ---- ---- ---- ---- 4.530 -0.110 4.640 6700 ---- ---- ---- ---- 4.810 -0.110 4.920 6750 ---- ---- ---- ---- 5.100 -0.120 5.220 6800 ---- ---- ---- ---- 5.400 -0.120 5.520 6850 ---- ---- ---- ---- 5.710 -0.130 5.840 6900 ---- ---- ---- ---- 6.030 -0.130 6.160 6950 ---- ---- ---- ---- 6.360 -0.140 6.500 7000 ---- ---- ---- ---- 6.700 -0.140 6.840 7050 ---- ---- ---- ---- 7.050 -0.140 7.190 7100 ---- ---- ---- ---- 7.410 -0.140 7.550 7200 ---- ---- ---- ---- 8.150 -0.150 8.300 7300 ---- ---- ---- ---- 8.910 -0.150 9.060 7400 ---- ---- ---- ---- 9.690 -0.160 9.850 7500 ---- ---- ---- ---- 10.490 -0.160 10.650 7600 ---- ---- ---- ---- 11.310 -0.170 11.480 7700 ---- ---- ---- ---- 12.140 -0.170 12.310 7800 ---- ---- ---- ---- 12.990 -0.170 13.160 7900 ---- ---- ---- ---- 13.840 -0.180 14.020 8000 ---- ---- ---- ---- 14.710 -0.180 14.890 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.350 ---- ---- 5800 ---- ---- ---- ---- 5.850 0.240 5.610 5850 ---- 5.350 ---- 5.350 5.350 0.240 5.110 5900 ---- 4.930 ---- 4.930 4.860 0.240 4.620 5950 ---- 4.430 ---- 4.430 4.360 0.240 4.120 6000 ---- 3.940 ---- 3.940 3.870 0.240 3.630 6050 ---- 3.440 ---- 3.440 3.380 0.240 3.140 6100 ---- 2.950 ---- 2.950 2.890 0.230 2.660 6150 ---- 2.470 ---- 2.470 2.410 0.220 2.190 6175 ---- 2.240 ---- 2.240 2.180 0.220 1.960 6200 ---- 2.000 ---- 2.000 1.940 0.200 1.740 6225 ---- 1.780 ---- 1.780 1.720 0.190 1.530 6250 ---- 1.560 ---- 1.560 1.500 0.180 1.320 6275 ---- 1.350 ---- 1.350 1.300 0.170 1.130 6300 ---- 1.150 ---- 1.150 1.100 0.150 0.950 6325 ---- 0.970 ---- 0.970 0.920 0.130 0.790 6350 ---- 0.800 ---- 0.800 0.760 0.120 0.640 6375 ---- 0.660 ---- 0.660 0.610 0.090 0.520 6400 ---- 0.520 ---- 0.520 0.480 0.070 0.410 6425 ---- 0.400 ---- 0.400 0.380 0.060 0.320 6450 ---- 0.310 ---- 0.310 0.290 0.050 0.240 6475 ---- 0.230 ---- 0.230 0.210 0.030 0.180 6500 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6525 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6550 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6575 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6625 ---- ---- ---- ---- 0.030 0.005 0.025 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6175 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6200 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6225 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6250 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6275 ---- ---- 0.180 0.180 0.180 -0.080 0.260 6300 ---- ---- 0.230 0.230 0.240 -0.090 0.330 6325 ---- ---- 0.290 0.290 0.300 -0.120 0.420 6350 ---- ---- 0.370 0.370 0.390 -0.130 0.520 6375 ---- ---- 0.470 0.470 0.490 -0.150 0.640 6400 ---- ---- 0.580 0.580 0.610 -0.170 0.780 6425 ---- ---- 0.710 0.710 0.750 -0.190 0.940 6450 ---- ---- 0.870 0.870 0.920 -0.200 1.120 6475 ---- ---- 1.040 1.040 1.090 -0.210 1.300 6500 ---- ---- 1.230 1.230 1.280 -0.220 1.500 6525 ---- ---- 1.430 1.430 1.490 -0.220 1.710 6550 ---- ---- 1.640 1.640 1.710 -0.230 1.940 6575 ---- ---- 1.870 1.870 1.930 -0.240 2.170 6600 ---- ---- 2.100 2.100 2.160 -0.240 2.400 6625 ---- ---- 2.340 2.340 2.400 -0.240 2.640 6650 ---- ---- 2.580 2.580 2.640 -0.240 2.880 6675 ---- ---- 2.820 2.820 2.890 -0.240 3.130 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6750 ---- ---- 3.560 3.560 3.620 -0.250 3.870 6800 ---- ---- 4.120 4.120 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.620 -0.240 4.860 6900 ---- ---- ---- ---- 5.110 -0.250 5.360 6950 ---- ---- ---- ---- 5.610 -0.240 5.850 7000 ---- ---- ---- ---- 6.110 -0.240 6.350 7050 ---- ---- ---- ---- 6.610 -0.240 6.850 7100 ---- ---- ---- ---- 7.110 -0.240 7.350 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.360 ---- 6.360 6.210 0.090 6.120 5800 ---- 5.860 ---- 5.860 5.710 0.090 5.620 5850 ---- 5.360 ---- 5.360 5.210 0.090 5.120 5900 ---- 4.860 ---- 4.860 4.710 0.090 4.620 5950 ---- 4.360 ---- 4.360 4.210 0.090 4.120 6000 ---- 3.860 ---- 3.860 3.710 0.090 3.620 6050 ---- 3.360 ---- 3.360 3.210 0.090 3.120 6100 ---- 2.860 ---- 2.860 2.710 0.090 2.620 6125 ---- 2.610 ---- 2.610 2.460 0.090 2.370 6150 ---- 2.360 ---- 2.360 2.210 0.090 2.120 6175 ---- 2.110 ---- 2.110 1.960 0.090 1.870 6200 ---- 1.860 ---- 1.860 1.710 0.090 1.620 6225 ---- 1.610 ---- 1.610 1.460 0.090 1.370 6250 ---- 1.360 ---- 1.360 1.210 0.090 1.120 6275 ---- 1.110 ---- 1.110 0.960 0.090 0.870 6300 ---- 0.860 ---- 0.860 0.710 0.080 0.630 6325 ---- 0.620 ---- 0.620 0.460 0.070 0.390 6350 ---- 0.370 ---- 0.370 0.210 0.020 5 0.190 5 5 6375 ---- 0.140 0.010 0.140 0.000 -0.070 5 0.070 5 5 6400 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6325 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6350 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 6375 ---- ---- 0.035 0.035 0.035 -0.165 0.200 6400 ---- ---- 0.150 0.150 0.290 -0.100 0.390 6425 ---- ---- 0.380 0.380 0.540 -0.090 0.630 1 1 6450 ---- ---- 0.640 0.640 0.790 -0.080 0.870 6475 ---- ---- 0.890 0.890 1.040 -0.080 1.120 6500 ---- ---- 1.140 1.140 1.290 -0.080 1.370 6525 ---- ---- 1.390 1.390 1.540 -0.080 1.620 6550 ---- ---- 1.640 1.640 1.790 -0.080 1.870 6575 ---- ---- 1.890 1.890 2.040 -0.080 2.120 6600 ---- ---- 2.140 2.140 2.290 -0.080 2.370 6625 ---- ---- 2.390 2.390 2.540 -0.080 2.620 6650 ---- ---- 2.640 2.640 2.790 -0.080 2.870 6675 ---- ---- 2.890 2.890 3.040 -0.080 3.120 6700 ---- ---- 3.140 3.140 3.290 -0.080 3.370 6725 ---- ---- 3.390 3.390 3.540 -0.080 3.620 6750 ---- ---- 3.640 3.640 3.790 -0.080 3.870 6800 ---- ---- 4.140 4.140 4.290 -0.080 4.370 6850 ---- ---- 4.640 4.640 4.790 -0.080 4.870 6900 ---- ---- 5.140 5.140 5.290 -0.080 5.370 6950 ---- ---- 5.640 5.640 5.790 -0.080 5.870 7000 ---- ---- 6.140 6.140 6.290 -0.080 6.370 7050 ---- ---- 6.640 6.640 6.790 -0.080 6.870 7100 ---- ---- 7.140 7.140 7.290 -0.080 7.370 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.360 0.240 6.120 5800 ---- ---- ---- ---- 5.860 0.240 5.620 5850 ---- ---- ---- ---- 5.360 0.240 5.120 5900 ---- ---- ---- ---- 4.870 0.250 4.620 5950 ---- ---- ---- ---- 4.370 0.250 4.120 6000 ---- ---- ---- ---- 3.870 0.250 3.620 6050 ---- ---- ---- ---- 3.370 0.250 3.120 6100 ---- 2.870 ---- 2.870 2.870 0.250 2.620 6125 ---- 2.690 ---- 2.690 2.620 0.240 2.380 6150 ---- 2.440 ---- 2.440 2.370 0.240 2.130 6175 ---- 2.190 ---- 2.190 2.120 0.230 1.890 6200 ---- 1.940 ---- 1.940 1.880 0.230 1.650 6225 ---- 1.700 ---- 1.700 1.630 0.220 1.410 6250 ---- 1.460 ---- 1.460 1.400 0.220 1.180 6275 ---- 1.220 ---- 1.220 1.160 0.200 0.960 6300 ---- 1.000 ---- 1.000 0.940 0.180 0.760 6325 ---- 0.780 ---- 0.780 0.730 0.150 0.580 6350 ---- 0.590 ---- 0.590 0.540 0.120 0.420 6375 ---- 0.440 ---- 0.440 0.380 0.090 0.290 6400 ---- 0.300 ---- 0.300 0.260 0.070 0.190 6425 ---- 0.190 ---- 0.190 0.160 0.030 0.130 6450 0.080 0.120 0.080 0.110 0.100 0.020 2 0.080 6475 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6275 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6300 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6325 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6350 ---- ---- 0.160 0.160 0.170 -0.120 0.290 6375 ---- ---- 0.240 0.240 0.260 -0.160 0.420 6400 ---- ---- 0.350 0.350 0.390 -0.180 0.570 6425 ---- ---- 0.500 0.500 0.540 -0.210 0.750 6450 ---- ---- 0.680 0.680 0.730 -0.220 0.950 6475 ---- ---- 0.880 0.880 0.940 -0.230 1.170 2 6500 ---- ---- 1.100 1.100 1.160 -0.240 1.400 6525 ---- ---- 1.330 1.330 1.400 -0.240 1.640 6550 ---- ---- 1.570 1.570 1.640 -0.240 1.880 6575 ---- ---- 1.820 1.820 1.880 -0.250 2.130 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.380 2.380 2.380 -0.240 2.620 6650 ---- ---- ---- ---- 2.630 -0.240 2.870 6675 ---- ---- ---- ---- 2.880 -0.240 3.120 6700 ---- ---- ---- ---- 3.130 -0.240 3.370 6725 ---- ---- ---- ---- 3.380 -0.240 3.620 6750 ---- ---- ---- ---- 3.630 -0.240 3.870 6800 ---- ---- ---- ---- 4.130 -0.240 4.370 6850 ---- ---- ---- ---- 4.630 -0.240 4.870 6900 ---- ---- ---- ---- 5.120 -0.250 5.370 6950 ---- ---- ---- ---- 5.620 -0.250 5.870 7000 ---- ---- ---- ---- 6.120 -0.250 6.370 7050 ---- ---- ---- ---- 6.620 -0.250 6.870 7100 ---- ---- ---- ---- 7.120 -0.240 7.360 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.360 0.250 6.110 5800 ---- ---- ---- ---- 5.860 0.250 5.610 5850 ---- ---- ---- ---- 5.360 0.250 5.110 5900 ---- ---- ---- ---- 4.860 0.250 4.610 5950 ---- 4.190 ---- 4.190 4.360 0.250 4.110 6000 ---- 3.930 ---- 3.930 3.860 0.240 3.620 6050 ---- 3.440 ---- 3.440 3.370 0.240 3.130 6100 ---- 2.940 ---- 2.940 2.870 0.230 2.640 6150 ---- 2.450 ---- 2.450 2.380 0.220 2.160 6175 ---- 2.210 ---- 2.210 2.140 0.220 1.920 6200 ---- 1.970 ---- 1.970 1.900 0.210 1.690 6225 ---- 1.730 ---- 1.730 1.670 0.210 1.460 6250 ---- 1.500 ---- 1.500 1.440 0.190 1.250 6275 ---- 1.280 ---- 1.280 1.220 0.170 1.050 6300 ---- 1.070 ---- 1.070 1.020 0.160 0.860 6325 ---- 0.870 ---- 0.870 0.830 0.140 0.690 6350 ---- 0.690 ---- 0.690 0.650 0.110 0.540 6375 ---- 0.540 ---- 0.540 0.500 0.090 0.410 6400 ---- 0.410 ---- 0.410 0.370 0.060 0.310 6425 ---- 0.300 ---- 0.300 0.270 0.050 0.220 6450 ---- 0.210 ---- 0.210 0.200 0.040 0.160 6475 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6525 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6550 ---- ---- ---- ---- 0.040 0.005 0.035 6575 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6175 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6200 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6250 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6275 ---- ---- 0.100 0.100 0.110 -0.070 0.180 6300 ---- ---- 0.140 0.140 0.150 -0.090 0.240 6325 ---- ---- 0.200 0.200 0.210 -0.110 0.320 6350 ---- ---- 0.270 0.270 0.280 -0.140 0.420 6375 ---- ---- 0.360 0.360 0.380 -0.160 0.540 6400 ---- ---- 0.470 0.470 0.500 -0.180 0.680 6425 ---- ---- 0.610 0.610 0.650 -0.200 0.850 6450 ---- ---- 0.770 0.770 0.820 -0.210 1.030 6475 ---- ---- 0.950 0.950 1.010 -0.220 1.230 6500 ---- ---- 1.150 1.150 1.220 -0.230 1.450 3 6525 ---- ---- 1.370 1.370 1.440 -0.230 1.670 6550 ---- ---- 1.600 1.600 1.670 -0.240 1.910 6575 ---- ---- 1.840 1.840 1.900 -0.240 2.140 6600 ---- ---- 2.080 2.080 2.140 -0.240 2.380 6625 ---- ---- 2.320 2.320 2.390 -0.240 2.630 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.810 2.810 2.880 -0.240 3.120 6700 ---- ---- 3.060 3.060 3.120 -0.250 3.370 6725 ---- ---- ---- ---- 3.370 -0.250 3.620 6750 ---- ---- ---- ---- 3.620 -0.250 3.870 6800 ---- ---- ---- ---- 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.620 -0.240 4.860 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.120 -0.240 6.360 7050 ---- ---- ---- ---- 6.620 -0.240 6.860 7100 ---- ---- ---- ---- 7.120 -0.240 7.360 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5750 ---- ---- ---- 6.230 6.370 ---- ---- 5800 ---- 5.930 ---- 5.930 5.870 0.250 5.620 5850 ---- 5.430 ---- 5.430 5.370 0.250 5.120 5900 ---- 4.930 ---- 4.930 4.870 0.250 4.620 5950 ---- 4.430 ---- 4.430 4.370 0.250 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.250 3.620 6050 ---- 3.430 ---- 3.430 3.370 0.250 3.120 6100 ---- 2.930 ---- 2.930 2.870 0.250 2.620 6150 ---- 2.430 ---- 2.430 2.370 0.240 2.130 6175 ---- 2.190 ---- 2.190 2.120 0.240 1.880 6200 ---- 1.940 ---- 1.940 1.870 0.230 1.640 6225 ---- 1.690 ---- 1.690 1.620 0.230 1.390 6250 ---- 1.440 ---- 1.440 1.380 0.220 1.160 6275 ---- 1.200 ---- 1.200 1.140 0.210 0.930 6300 ---- 0.960 ---- 0.960 0.900 0.190 0.710 6325 ---- 0.740 ---- 0.740 0.680 0.160 0.520 6350 ---- 0.540 ---- 0.540 0.490 0.130 0.360 6375 ---- 0.360 ---- 0.360 0.320 0.080 0.240 6400 0.200 0.230 0.160 0.160 0.190 0.040 1 0.150 6425 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1 6450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6475 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5750 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6275 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 1 6300 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6325 ---- ---- 0.070 0.070 0.060 -0.090 1 0.150 6350 ---- ---- 0.110 0.110 0.120 -0.120 1 0.240 6375 ---- ---- 0.180 0.180 0.200 -0.170 0.370 6400 ---- ---- 0.290 0.290 0.320 -0.200 0.520 1 6425 ---- ---- 0.440 0.440 0.490 -0.220 0.710 6450 ---- ---- 0.630 0.630 0.690 -0.230 0.920 6475 ---- ---- 0.850 0.850 0.910 -0.240 1.150 6500 ---- ---- 1.080 1.080 1.140 -0.250 1.390 6525 ---- ---- 1.320 1.320 1.380 -0.250 1.630 6550 ---- ---- 1.570 1.570 1.630 -0.250 1.880 6575 ---- ---- 1.820 1.820 1.880 -0.240 2.120 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.820 2.820 2.880 -0.240 3.120 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6725 ---- ---- 3.320 3.320 3.380 -0.240 3.620 6750 ---- ---- 3.570 3.570 3.630 -0.240 3.870 6800 ---- ---- 4.070 4.070 4.130 -0.240 4.370 6850 ---- ---- 4.570 4.570 4.630 -0.240 4.870 6900 ---- ---- 5.070 5.070 5.130 -0.240 5.370 6950 ---- ---- 5.560 5.560 5.630 -0.240 5.870 7000 ---- ---- 6.060 6.060 6.130 -0.240 6.370 7050 ---- ---- 6.560 6.560 6.630 -0.240 6.870 7100 ---- ---- 7.060 7.060 7.130 -0.240 7.370 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.350 ---- ---- 5800 ---- ---- ---- ---- 5.860 0.250 5.610 5850 ---- ---- ---- ---- 5.360 0.250 5.110 5900 ---- 4.860 ---- 4.860 4.860 0.240 4.620 5950 ---- 4.430 ---- 4.430 4.360 0.240 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.240 3.630 6050 ---- 3.440 ---- 3.440 3.370 0.240 3.130 6100 ---- 2.950 ---- 2.950 2.880 0.230 2.650 6150 ---- 2.460 ---- 2.460 2.400 0.220 2.180 6175 ---- 2.220 ---- 2.220 2.160 0.210 1.950 6200 ---- 1.990 ---- 1.990 1.930 0.210 1.720 6225 ---- 1.760 ---- 1.760 1.700 0.200 1.500 6250 ---- 1.540 ---- 1.540 1.480 0.180 1.300 6275 ---- 1.320 ---- 1.320 1.270 0.170 1.100 6300 ---- 1.120 ---- 1.120 1.070 0.150 0.920 6325 ---- 0.930 ---- 0.930 0.890 0.140 0.750 6350 ---- 0.760 ---- 0.760 0.720 0.120 0.600 6375 ---- 0.610 ---- 0.610 0.570 0.090 0.480 6400 ---- 0.480 ---- 0.480 0.440 0.070 0.370 6425 0.360 0.360 0.300 0.300 0.340 0.060 1 0.280 6450 ---- 0.260 ---- 0.260 0.260 0.050 0.210 6475 ---- 0.190 ---- 0.190 0.180 0.030 0.150 6500 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6525 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6550 ---- ---- ---- ---- 0.060 0.000 0.060 6575 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6150 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6225 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6250 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6275 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6300 ---- ---- 0.200 0.200 0.210 -0.090 0.300 6325 ---- ---- 0.260 0.260 0.270 -0.110 0.380 6350 ---- ---- 0.330 0.330 0.350 -0.130 0.480 6375 ---- ---- 0.430 0.430 0.450 -0.150 0.600 6400 ---- ---- 0.540 0.540 0.570 -0.170 0.740 6425 ---- ---- 0.670 0.670 0.720 -0.180 0.900 6450 ---- ---- 0.830 0.830 0.880 -0.200 1.080 6475 ---- ---- 1.010 1.010 1.060 -0.210 1.270 6500 ---- ---- 1.200 1.200 1.260 -0.220 1.480 6525 ---- ---- 1.410 1.410 1.470 -0.230 1.700 6550 ---- ---- 1.630 1.630 1.690 -0.230 1.920 6575 ---- ---- 1.850 1.850 1.920 -0.240 2.160 6600 ---- ---- 2.090 2.090 2.160 -0.240 2.400 6650 ---- ---- 2.570 2.570 2.640 -0.240 2.880 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6750 ---- ---- 3.560 3.560 3.620 -0.250 3.870 6800 ---- ---- ---- ---- 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.620 -0.240 4.860 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.430 ---- 6.430 6.370 0.250 6.120 5800 ---- 5.930 ---- 5.930 5.870 0.250 5.620 5850 ---- 5.430 ---- 5.430 5.370 0.250 5.120 5900 ---- 4.930 ---- 4.930 4.870 0.250 4.620 5950 ---- 4.430 ---- 4.430 4.370 0.250 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.250 3.620 6050 ---- 3.430 ---- 3.430 3.370 0.250 3.120 6100 ---- 2.930 ---- 2.930 2.870 0.250 2.620 6150 ---- 2.430 ---- 2.430 2.370 0.250 2.120 6175 ---- 2.180 ---- 2.180 2.120 0.250 1.870 6200 ---- 1.930 ---- 1.930 1.870 0.250 1.620 6225 ---- 1.680 ---- 1.680 1.620 0.240 1.380 6250 ---- 1.430 ---- 1.430 1.370 0.240 1.130 6275 ---- 1.190 ---- 1.190 1.120 0.230 0.890 6300 ---- 0.940 ---- 0.940 0.870 0.210 0.660 6325 ---- 0.700 ---- 0.700 0.630 0.180 0.450 6350 ---- 0.470 ---- 0.470 0.410 0.130 0.280 6375 ---- 0.270 ---- 0.270 0.220 0.070 10 0.150 15 15 6400 ---- 0.130 ---- 0.130 0.100 0.020 0.080 10 10 6425 ---- 0.045 0.030 0.045 0.040 0.005 0.035 6450 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 6475 ---- ---- ---- ---- 0.005 0.000 0.005 3 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- 0.010 0.010 -0.020 0.020 6300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6325 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6350 ---- ---- 0.040 0.040 0.040 -0.120 0.160 6375 ---- ---- 0.090 0.090 0.110 -0.170 0.280 6400 ---- ---- 0.190 0.190 0.230 -0.220 0.450 6425 ---- ---- 0.360 0.360 0.420 -0.240 0.660 6450 ---- ---- 0.580 0.580 0.640 -0.250 0.890 6475 ---- ---- 0.820 0.820 0.880 -0.250 1.130 6500 ---- ---- 1.070 1.070 1.130 -0.250 1.380 1 6525 ---- ---- 1.320 1.320 1.380 -0.240 1.620 6550 ---- ---- 1.570 1.570 1.630 -0.240 1.870 6575 ---- ---- 1.820 1.820 1.880 -0.240 2.120 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.820 2.820 2.880 -0.240 3.120 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6725 ---- ---- 3.320 3.320 3.380 -0.240 3.620 6750 ---- ---- 3.570 3.570 3.630 -0.240 3.870 6800 ---- ---- 4.070 4.070 4.130 -0.240 4.370 6850 ---- ---- 4.570 4.570 4.630 -0.240 4.870 6900 ---- ---- 5.070 5.070 5.130 -0.240 5.370 6950 ---- ---- 5.570 5.570 5.630 -0.240 5.870 7000 ---- ---- 6.070 6.070 6.130 -0.240 6.370 7050 ---- ---- 6.570 6.570 6.630 -0.240 6.870 7100 ---- ---- 7.070 7.070 7.130 -0.240 7.370 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.360 ---- ---- 5800 ---- ---- ---- ---- 5.860 0.240 5.620 5850 ---- ---- ---- ---- 5.360 0.240 5.120 5900 ---- ---- ---- ---- 4.860 0.240 4.620 5950 ---- ---- ---- ---- 4.360 0.240 4.120 6000 ---- ---- ---- ---- 3.870 0.250 3.620 6050 ---- 3.250 ---- 3.250 3.370 0.250 3.120 6100 ---- 2.940 ---- 2.940 2.870 0.240 2.630 6150 ---- 2.440 ---- 2.440 2.370 0.230 2.140 6175 ---- 2.190 ---- 2.190 2.130 0.240 1.890 6200 ---- 1.950 ---- 1.950 1.880 0.220 1.660 6225 ---- 1.700 ---- 1.700 1.640 0.220 1.420 6250 ---- 1.470 ---- 1.470 1.400 0.200 1.200 6275 ---- 1.230 ---- 1.230 1.170 0.190 0.980 6300 ---- 1.010 ---- 1.010 0.950 0.170 0.780 6325 ---- 0.800 ---- 0.800 0.750 0.150 0.600 6350 ---- 0.620 ---- 0.620 0.570 0.120 0.450 6375 ---- 0.450 ---- 0.450 0.410 0.080 0.330 6400 ---- 0.320 ---- 0.320 0.290 0.060 0.230 6425 ---- 0.210 ---- 0.210 0.190 0.040 0.150 6450 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6475 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6525 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6250 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6275 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6300 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6325 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6350 ---- ---- 0.190 0.190 0.200 -0.130 0.330 6375 ---- ---- 0.270 0.270 0.290 -0.160 0.450 6400 ---- ---- 0.380 0.380 0.420 -0.180 0.600 6425 ---- ---- 0.530 0.530 0.570 -0.210 0.780 6450 ---- ---- 0.700 0.700 0.750 -0.220 0.970 6475 ---- ---- 0.890 0.890 0.960 -0.220 1.180 6500 ---- ---- 1.110 1.110 1.180 -0.230 1.410 6525 ---- ---- 1.340 1.340 1.410 -0.230 1.640 6550 ---- ---- 1.580 1.580 1.640 -0.240 1.880 6575 ---- ---- 1.820 1.820 1.890 -0.240 2.130 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- ---- ---- 2.630 -0.240 2.870 6700 ---- ---- ---- ---- 3.130 -0.240 3.370 6750 ---- ---- ---- ---- 3.630 -0.240 3.870 6800 ---- ---- ---- ---- 4.130 -0.240 4.370 6850 ---- ---- ---- ---- 4.620 -0.250 4.870 6900 ---- ---- ---- ---- 5.120 -0.250 5.370 6950 ---- ---- ---- ---- 5.620 -0.250 5.870 7000 ---- ---- ---- ---- 6.120 -0.240 6.360 7050 ---- ---- ---- ---- 6.620 -0.240 6.860 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.350 ---- ---- 5800 ---- 5.830 ---- 5.830 5.850 0.240 5.610 5850 ---- 5.420 ---- 5.420 5.360 0.250 5.110 5900 ---- 4.930 ---- 4.930 4.860 0.240 4.620 5950 ---- 4.430 ---- 4.430 4.360 0.240 4.120 6000 ---- 3.940 ---- 3.940 3.870 0.240 3.630 6050 ---- 3.450 ---- 3.450 3.380 0.230 3.150 6100 ---- 2.960 ---- 2.960 2.900 0.230 2.670 6150 ---- 2.480 ---- 2.480 2.420 0.210 2.210 6175 ---- 2.250 ---- 2.250 2.190 0.210 1.980 6200 ---- 2.020 ---- 2.020 1.960 0.200 1.760 6225 ---- 1.800 ---- 1.800 1.740 0.180 1.560 6250 ---- 1.590 ---- 1.590 1.530 0.170 1.360 6275 ---- 1.380 ---- 1.380 1.330 0.160 1.170 6300 ---- 1.190 ---- 1.190 1.140 0.140 1.000 6325 ---- 1.010 ---- 1.010 0.970 0.130 0.840 6350 ---- 0.840 ---- 0.840 0.810 0.120 0.690 6375 ---- 0.700 ---- 0.700 0.660 0.090 0.570 6400 ---- 0.560 ---- 0.560 0.540 0.080 0.460 6425 ---- 0.450 ---- 0.450 0.420 0.060 0.360 6450 ---- 0.350 ---- 0.350 0.330 0.050 0.280 6475 ---- 0.270 ---- 0.270 0.250 0.040 0.210 6500 ---- 0.200 ---- 0.200 0.190 0.030 0.160 6525 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6550 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6575 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6175 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6200 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6225 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6250 ---- ---- 0.170 0.170 0.170 -0.060 0.230 6275 ---- ---- 0.210 0.210 0.220 -0.080 0.300 6300 ---- ---- 0.260 0.260 0.280 -0.090 0.370 6325 ---- ---- 0.330 0.330 0.350 -0.110 0.460 6350 ---- ---- 0.410 0.410 0.440 -0.130 0.570 6375 ---- ---- 0.510 0.510 0.550 -0.140 0.690 6400 ---- ---- 0.630 0.630 0.670 -0.160 0.830 6425 ---- ---- 0.760 0.760 0.800 -0.180 0.980 6450 ---- ---- 0.910 0.910 0.960 -0.190 1.150 6475 ---- ---- 1.080 1.080 1.130 -0.200 1.330 6500 ---- ---- 1.260 1.260 1.310 -0.220 1.530 6525 ---- ---- 1.460 1.460 1.520 -0.220 1.740 6550 ---- ---- 1.670 1.670 1.730 -0.230 1.960 6575 ---- ---- 1.890 1.890 1.950 -0.230 2.180 6600 ---- ---- 2.110 2.110 2.180 -0.230 2.410 6650 ---- ---- 2.590 2.590 2.650 -0.240 2.890 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6750 ---- ---- 3.560 3.560 3.620 -0.240 3.860 6800 ---- ---- 4.060 4.060 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.610 -0.250 4.860 6900 ---- ---- ---- ---- 5.110 -0.240 5.350 6950 ---- ---- ---- ---- 5.610 -0.240 5.850 7000 ---- ---- ---- ---- 6.110 -0.240 6.350 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 6.430 ---- 6.430 6.370 0.250 6.120 5800 ---- 5.930 ---- 5.930 5.870 0.250 5.620 5850 ---- 5.430 ---- 5.430 5.370 0.250 5.120 5900 ---- 4.930 ---- 4.930 4.870 0.250 4.620 5950 ---- 4.430 ---- 4.430 4.370 0.250 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.250 3.620 6050 ---- 3.430 ---- 3.430 3.370 0.250 3.120 6100 ---- 2.930 ---- 2.930 2.870 0.250 2.620 6125 ---- 2.680 ---- 2.680 2.620 0.250 2.370 6150 ---- 2.430 ---- 2.430 2.370 0.250 2.120 6175 ---- 2.180 ---- 2.180 2.120 0.250 1.870 6200 ---- 1.930 ---- 1.930 1.870 0.240 1.630 6225 ---- 1.690 ---- 1.690 1.620 0.240 1.380 6250 ---- 1.440 ---- 1.440 1.370 0.230 1.140 6275 ---- 1.190 ---- 1.190 1.130 0.220 0.910 6300 ---- 0.950 ---- 0.950 0.890 0.200 0.690 6325 ---- 0.720 ---- 0.720 0.660 0.170 0.490 6350 ---- 0.500 ---- 0.500 0.450 0.130 0.320 6375 ---- 0.320 ---- 0.320 0.270 0.070 0.200 6400 ---- 0.190 ---- 0.190 0.150 0.040 0.110 5 3 6425 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6450 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 -0.020 0.020 6275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6300 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6325 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6350 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6375 ---- ---- 0.140 0.140 0.160 -0.170 0.330 6400 ---- ---- 0.250 0.250 0.280 -0.210 0.490 1 6425 ---- ---- 0.410 0.410 0.450 -0.230 0.680 6450 ---- ---- 0.600 0.600 0.660 -0.240 0.900 1 6475 ---- ---- 0.830 0.830 0.890 -0.250 1.140 1 6500 ---- ---- 1.070 1.070 1.130 -0.250 1.380 6525 ---- ---- 1.320 1.320 1.380 -0.240 1.620 6550 ---- ---- 1.570 1.570 1.630 -0.240 1.870 6575 ---- ---- 1.820 1.820 1.880 -0.240 2.120 6600 ---- ---- 2.070 2.070 2.130 -0.240 2.370 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- 2.820 2.820 2.880 -0.240 3.120 6700 ---- ---- 3.070 3.070 3.130 -0.240 3.370 6725 ---- ---- 3.320 3.320 3.380 -0.240 3.620 6750 ---- ---- 3.570 3.570 3.630 -0.240 3.870 6800 ---- ---- 4.070 4.070 4.130 -0.240 4.370 6850 ---- ---- 4.570 4.570 4.630 -0.240 4.870 6900 ---- ---- 5.070 5.070 5.130 -0.240 5.370 6950 ---- ---- 5.570 5.570 5.630 -0.240 5.870 7000 ---- ---- 6.070 6.070 6.130 -0.240 6.370 7050 ---- ---- 6.570 6.570 6.630 -0.240 6.870 7100 ---- ---- 7.070 7.070 7.130 -0.240 7.370 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.360 0.250 6.110 5800 ---- ---- ---- ---- 5.860 0.240 5.620 5850 ---- ---- ---- ---- 5.360 0.240 5.120 5900 ---- ---- ---- ---- 4.860 0.240 4.620 5950 ---- ---- ---- ---- 4.360 0.240 4.120 6000 ---- ---- ---- ---- 3.860 0.240 3.620 6050 ---- 3.370 ---- 3.370 3.370 0.250 3.120 6100 ---- 2.940 ---- 2.940 2.870 0.240 2.630 6125 ---- 2.690 ---- 2.690 2.620 0.240 2.380 6150 ---- 2.440 ---- 2.440 2.370 0.230 2.140 6175 ---- 2.200 ---- 2.200 2.130 0.230 1.900 6200 ---- 1.950 ---- 1.950 1.890 0.230 1.660 6225 ---- 1.710 ---- 1.710 1.650 0.220 1.430 6250 ---- 1.480 ---- 1.480 1.410 0.200 1.210 6275 ---- 1.250 ---- 1.250 1.190 0.190 1.000 6300 ---- 1.030 ---- 1.030 0.970 0.160 0.810 6325 ---- 0.820 ---- 0.820 0.770 0.140 0.630 6350 ---- 0.640 ---- 0.640 0.590 0.110 0.480 6375 ---- 0.480 ---- 0.480 0.440 0.090 0.350 6400 ---- 0.350 ---- 0.350 0.310 0.060 0.250 6425 ---- 0.230 ---- 0.230 0.220 0.050 0.170 6450 ---- 0.160 ---- 0.160 0.140 0.030 0.110 1 1 6475 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6225 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6250 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6275 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6300 ---- ---- 0.100 0.100 0.110 -0.080 0.190 6325 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6350 ---- ---- 0.210 0.210 0.220 -0.130 0.350 6375 ---- ---- 0.300 0.300 0.320 -0.160 0.480 6400 ---- ---- 0.410 0.410 0.440 -0.180 0.620 2 6425 ---- ---- 0.550 0.550 0.600 -0.190 0.790 6450 ---- ---- 0.720 0.720 0.770 -0.220 0.990 6475 ---- ---- 0.910 0.910 0.970 -0.230 1.200 6500 ---- ---- 1.120 1.120 1.190 -0.230 1.420 6525 ---- ---- 1.350 1.350 1.410 -0.240 1.650 6550 ---- ---- 1.580 1.580 1.650 -0.240 1.890 6575 ---- ---- 1.830 1.830 1.890 -0.240 2.130 6600 ---- ---- 2.070 2.070 2.130 -0.250 2.380 6625 ---- ---- 2.320 2.320 2.380 -0.240 2.620 6650 ---- ---- 2.570 2.570 2.630 -0.240 2.870 6675 ---- ---- ---- ---- 2.880 -0.240 3.120 6700 ---- ---- ---- ---- 3.130 -0.240 3.370 6725 ---- ---- ---- ---- 3.380 -0.240 3.620 6750 ---- ---- ---- ---- 3.630 -0.240 3.870 6800 ---- ---- ---- ---- 4.120 -0.250 4.370 6850 ---- ---- ---- ---- 4.620 -0.250 4.870 6900 ---- ---- ---- ---- 5.120 -0.250 5.370 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.120 -0.240 6.360 7050 ---- ---- ---- ---- 6.620 -0.240 6.860 7100 ---- ---- ---- ---- 7.120 -0.240 7.360 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.360 ---- ---- 5800 ---- ---- ---- ---- 5.860 0.250 5.610 5850 ---- ---- ---- ---- 5.360 0.250 5.110 5900 ---- 4.680 ---- 4.680 4.860 0.240 4.620 5950 ---- 4.430 ---- 4.430 4.360 0.240 4.120 6000 ---- 3.930 ---- 3.930 3.870 0.250 3.620 6050 ---- 3.440 ---- 3.440 3.370 0.240 3.130 6100 ---- 2.950 ---- 2.950 2.880 0.230 2.650 6150 ---- 2.460 ---- 2.460 2.390 0.220 2.170 6175 ---- 2.220 ---- 2.220 2.160 0.220 1.940 6200 ---- 1.980 ---- 1.980 1.920 0.210 1.710 6225 ---- 1.750 ---- 1.750 1.690 0.200 1.490 6250 ---- 1.530 ---- 1.530 1.470 0.190 1.280 6275 ---- 1.310 ---- 1.310 1.250 0.170 1.080 6300 ---- 1.110 ---- 1.110 1.050 0.160 0.890 6325 ---- 0.910 ---- 0.910 0.870 0.140 0.730 6350 ---- 0.750 ---- 0.750 0.700 0.120 0.580 6375 ---- 0.600 ---- 0.600 0.550 0.090 0.460 6400 ---- 0.460 ---- 0.460 0.420 0.070 0.350 6425 ---- 0.350 ---- 0.350 0.320 0.050 0.270 6450 ---- 0.250 ---- 0.250 0.230 0.030 0.200 6475 ---- 0.170 ---- 0.170 0.170 0.030 0.140 6500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6525 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6550 ---- ---- ---- ---- 0.050 0.000 0.050 6575 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6175 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6200 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6225 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6250 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6275 ---- ---- 0.140 0.140 0.140 -0.070 0.210 6300 ---- ---- 0.180 0.180 0.190 -0.080 0.270 10 6325 ---- ---- 0.240 0.240 0.250 -0.110 0.360 6350 ---- ---- 0.310 0.310 0.330 -0.130 0.460 2 6375 ---- ---- 0.410 0.410 0.430 -0.150 0.580 6400 ---- ---- 0.520 0.520 0.550 -0.180 0.730 6425 ---- ---- 0.650 0.650 0.700 -0.190 0.890 6450 ---- ---- 0.810 0.810 0.860 -0.210 1.070 6475 ---- ---- 0.990 0.990 1.050 -0.210 1.260 6500 ---- ---- 1.190 1.190 1.240 -0.230 1.470 6525 ---- ---- 1.400 1.400 1.460 -0.230 1.690 6550 ---- ---- 1.620 1.620 1.680 -0.240 1.920 1 6575 ---- ---- 1.850 1.850 1.910 -0.240 2.150 6600 ---- ---- 2.090 2.090 2.150 -0.240 2.390 6625 ---- ---- 2.330 2.330 2.390 -0.240 2.630 6650 ---- ---- 2.570 2.570 2.640 -0.240 2.880 6675 ---- ---- 2.820 2.820 2.880 -0.240 3.120 6700 ---- ---- 3.060 3.060 3.130 -0.240 3.370 6725 ---- ---- 3.310 3.310 3.380 -0.240 3.620 6750 ---- ---- 3.630 3.630 3.620 -0.240 3.860 6800 ---- ---- ---- ---- 4.120 -0.240 4.360 6850 ---- ---- ---- ---- 4.620 -0.240 4.860 6900 ---- ---- ---- ---- 5.120 -0.240 5.360 6950 ---- ---- ---- ---- 5.620 -0.240 5.860 7000 ---- ---- ---- ---- 6.120 -0.240 6.360 7050 ---- ---- ---- ---- 6.610 -0.250 6.860 7100 ---- ---- ---- ---- 7.110 -0.240 7.350 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 10.750 ---- 10.750 10.780 0.600 10.180 1125 ---- 10.250 ---- 10.250 10.280 0.600 9.680 1130 ---- 9.750 ---- 9.750 9.780 0.600 9.180 1135 ---- 9.250 ---- 9.250 9.290 0.610 8.680 1140 ---- 8.750 ---- 8.750 8.790 0.600 8.190 1145 ---- 8.260 ---- 8.260 8.290 0.600 7.690 1150 ---- 7.760 ---- 7.760 7.790 0.600 7.190 1155 ---- 7.260 ---- 7.260 7.290 0.600 6.690 1160 ---- 6.760 ---- 6.760 6.790 0.600 6.190 1165 ---- 6.270 ---- 6.270 6.290 0.590 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.590 5.210 1175 ---- 5.280 ---- 5.280 5.300 0.580 4.720 1180 ---- 4.780 ---- 4.780 4.810 0.580 4.230 1185 ---- 4.290 ---- 4.290 4.320 0.570 3.750 1190 ---- 3.810 ---- 3.810 3.840 0.560 3.280 1192 ---- 3.560 ---- 3.560 3.600 0.560 3.040 1195 ---- 3.330 ---- 3.330 3.360 0.540 2.820 1197 ---- 3.090 ---- 3.090 3.130 0.530 2.600 1200 ---- 2.860 ---- 2.860 2.900 0.520 2.380 1202 ---- 2.640 ---- 2.640 2.670 0.500 2.170 1205 ---- 2.410 ---- 2.410 2.450 0.490 1.960 1207 ---- 2.200 ---- 2.200 2.230 0.460 1.770 1210 ---- 1.990 ---- 1.990 2.020 0.440 1.580 1212 ---- 1.790 ---- 1.790 1.820 0.420 1.400 1215 ---- 1.600 ---- 1.600 1.630 0.390 1.240 1217 ---- 1.420 ---- 1.420 1.440 0.360 1.080 1220 ---- 1.260 ---- 1.260 1.270 0.330 0.940 50 1222 ---- 1.100 ---- 1.100 1.110 0.300 0.810 1225 ---- 0.950 ---- 0.950 0.970 0.280 0.690 1227 ---- 0.810 ---- 0.810 0.830 0.250 0.580 1 1230 ---- 0.680 ---- 0.680 0.710 0.220 1 0.490 1 1232 ---- 0.580 ---- 0.580 0.600 0.190 0.410 1235 ---- 0.480 ---- 0.480 0.500 0.160 0.340 50 1237 ---- 0.400 ---- 0.400 0.410 0.140 0.270 1240 ---- 0.320 ---- 0.320 0.340 0.120 0.220 1242 ---- 0.260 ---- 0.260 0.270 0.090 0.180 1245 ---- 0.210 ---- 0.210 0.220 0.070 1 0.150 6 244 1247 ---- 0.160 ---- 0.160 0.180 0.060 0.120 1250 ---- 0.130 ---- 0.130 0.140 0.050 0.090 2 1252 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1255 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1257 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1260 ---- 0.050 ---- ---- 0.050 0.010 0.040 2 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 5 1185 ---- ---- 0.040 0.040 0.020 -0.030 0.050 244 1190 ---- ---- 0.050 0.050 0.040 -0.040 0.080 2 1192 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1195 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1197 ---- ---- 0.090 0.090 0.080 -0.060 1 0.140 6 7 1200 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1202 ---- ---- 0.130 0.130 0.120 -0.090 0.210 1205 ---- ---- 0.160 0.160 0.140 -0.120 0.260 1207 ---- ---- 0.190 0.190 0.180 -0.130 0.310 1210 ---- ---- 0.230 0.230 0.220 -0.150 0.370 1212 ---- ---- 0.280 0.280 0.260 -0.190 0.450 1215 ---- ---- 0.330 0.330 0.320 -0.210 0.530 1217 ---- ---- 0.400 0.400 0.390 -0.240 1 0.630 1 2 1220 ---- ---- 0.480 0.480 0.460 -0.270 0.730 4 1222 ---- ---- 0.570 0.570 0.550 -0.300 0.850 2 2 1225 ---- ---- 0.670 0.670 0.660 -0.320 0.980 1227 ---- ---- 0.780 0.780 0.770 -0.350 1.120 1230 ---- ---- 0.910 0.910 0.900 -0.380 1.280 1232 ---- ---- 1.050 1.050 1.030 -0.410 1.440 1235 ---- ---- 1.210 1.210 1.180 -0.440 1.620 50 1237 ---- ---- 1.370 1.370 1.350 -0.460 1.810 1240 ---- ---- 1.550 1.550 1.520 -0.490 2.010 1242 ---- ---- 1.740 1.740 1.710 -0.500 2.210 1245 ---- ---- 1.940 1.940 1.900 -0.530 2.430 1247 ---- ---- 2.140 2.140 2.110 -0.540 2.650 1250 ---- ---- 2.350 2.350 2.320 -0.560 2.880 1252 ---- ---- 2.580 2.580 2.540 -0.570 3.110 1255 ---- ---- 2.800 2.800 2.770 -0.570 3.340 1257 ---- ---- 3.030 3.030 3.000 -0.580 3.580 1260 ---- ---- 3.270 3.270 3.240 -0.570 3.810 1265 ---- ---- 3.750 3.750 3.710 -0.590 4.300 1270 ---- ---- 4.240 4.240 4.200 -0.590 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.590 5.770 1285 ---- ---- 5.720 5.720 5.680 -0.590 6.270 1290 ---- ---- 6.220 6.220 6.170 -0.600 6.770 1295 ---- ---- 6.710 6.710 6.670 -0.600 7.270 1300 ---- ---- 7.210 7.210 7.170 -0.600 7.770 1305 ---- ---- 7.710 7.710 7.670 -0.590 8.260 1310 ---- ---- 8.210 8.210 8.170 -0.590 8.760 1315 ---- ---- 8.710 8.710 8.670 -0.590 9.260 1320 ---- ---- 9.200 9.200 9.170 -0.590 9.760 1325 ---- ---- 9.700 9.700 9.660 -0.600 10.260 1330 ---- ---- 10.200 10.200 10.160 -0.600 10.760 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.770 ---- 10.770 10.800 0.600 10.200 1125 ---- 10.270 ---- 10.270 10.300 0.600 9.700 1130 ---- 9.770 ---- 9.770 9.800 0.600 9.200 1135 ---- 9.270 ---- 9.270 9.300 0.600 8.700 1140 ---- 8.770 ---- 8.770 8.800 0.600 8.200 1145 ---- 8.270 ---- 8.270 8.310 0.610 7.700 1150 ---- 7.770 ---- 7.770 7.810 0.610 7.200 1155 ---- 7.270 ---- 7.270 7.310 0.610 6.700 1160 ---- 6.770 ---- 6.770 6.810 0.610 6.200 1165 ---- 6.270 ---- 6.270 6.310 0.610 5.700 1170 ---- 5.770 ---- 5.770 5.810 0.610 5.200 1175 ---- 5.270 ---- 5.270 5.310 0.600 4.710 1180 ---- 4.770 ---- 4.770 4.810 0.600 4.210 1185 ---- 4.270 ---- 4.270 4.310 0.600 3.710 1190 ---- 3.770 ---- 3.770 3.810 0.600 3.210 1192 ---- 3.530 ---- 3.530 3.560 0.600 2.960 1195 ---- 3.280 ---- 3.280 3.310 0.590 2.720 1197 ---- 3.030 ---- 3.030 3.060 0.590 2.470 1200 ---- 2.780 ---- 2.780 2.810 0.580 2.230 1202 ---- 2.530 ---- 2.530 2.560 0.560 2.000 1205 ---- 2.290 ---- 2.290 2.320 0.550 1.770 1207 ---- 2.050 ---- 2.050 2.080 0.530 1.550 1210 ---- 1.810 ---- 1.810 1.840 0.510 1.330 1212 ---- 1.580 ---- 1.580 1.610 0.480 1.130 1215 ---- 1.350 ---- 1.350 1.380 0.430 0.950 1217 ---- 1.140 ---- 1.140 1.170 0.390 0.780 1220 ---- 0.940 ---- 0.940 0.980 0.360 0.620 9 1222 ---- 0.760 ---- 0.760 0.790 0.300 0.490 1225 ---- 0.610 ---- 0.610 0.630 0.250 1 0.380 4 1227 ---- 0.470 ---- 0.470 0.490 0.200 1 0.290 1 1 1230 ---- 0.350 ---- 0.350 0.370 0.160 2 0.210 297 302 1232 0.240 0.250 0.240 0.250 0.270 0.110 1 0.160 1 3 1235 0.160 0.180 0.160 0.180 0.190 0.080 1 0.110 7 6 1237 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1 2 1240 0.060 0.080 0.060 0.080 0.080 0.030 2 0.050 14 44 1242 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 1245 0.030 0.030 0.030 0.030 0.030 0.010 3 0.020 2 3 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 234 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- ---- 9.430 9.850 ---- ---- 1135 ---- ---- ---- 8.940 9.360 ---- ---- 1140 ---- ---- ---- 8.440 8.870 ---- ---- 1145 ---- ---- ---- 7.950 8.370 ---- ---- 1150 ---- ---- ---- 7.460 7.880 ---- ---- 1155 ---- ---- ---- 6.970 7.380 ---- ---- 1160 ---- ---- ---- 6.470 6.890 ---- ---- 1165 ---- ---- ---- 5.990 6.400 ---- ---- 1170 ---- ---- ---- 5.500 5.920 ---- ---- 1175 ---- ---- ---- 5.020 5.430 ---- ---- 1180 ---- ---- ---- 4.550 4.960 ---- ---- 1185 ---- ---- ---- 4.090 4.490 ---- ---- 1190 ---- ---- ---- 3.640 4.030 ---- ---- 1195 ---- ---- ---- 3.210 3.580 ---- ---- 1200 ---- ---- ---- 2.790 3.150 ---- ---- 1202 ---- ---- ---- 2.590 2.940 ---- ---- 1205 ---- ---- ---- 2.400 2.730 ---- ---- 1207 ---- ---- ---- 2.210 2.540 ---- ---- 1210 ---- ---- ---- 2.030 2.340 ---- ---- 1212 ---- ---- ---- 1.860 2.160 ---- ---- 1215 ---- ---- ---- 1.640 1.980 ---- ---- 1217 ---- ---- ---- 1.490 1.810 ---- ---- 1220 ---- ---- ---- 1.340 1.640 ---- ---- 1222 ---- ---- ---- 1.210 1.490 ---- ---- 1225 ---- ---- ---- 1.080 1.340 ---- ---- 1227 ---- ---- ---- 0.970 1.200 ---- ---- 1230 ---- ---- ---- 0.860 1.070 ---- ---- 1232 ---- ---- ---- 0.770 0.950 ---- ---- 1235 ---- ---- ---- 0.670 0.840 ---- ---- 1237 ---- ---- ---- 0.590 0.740 ---- ---- 1240 ---- ---- ---- 0.510 0.650 ---- ---- 1242 ---- ---- ---- 0.450 0.570 ---- ---- 1245 ---- ---- ---- 0.390 0.490 ---- ---- 1250 ---- ---- ---- 0.290 0.360 ---- ---- 1255 ---- ---- ---- 0.220 0.270 ---- ---- 1260 ---- ---- ---- 0.160 0.190 ---- ---- 1265 ---- ---- ---- 0.120 0.140 ---- ---- 1270 ---- ---- ---- 0.090 0.100 ---- ---- 1275 ---- ---- ---- 0.070 0.080 ---- ---- 1280 ---- ---- ---- 0.060 0.060 ---- ---- 1285 ---- ---- ---- 0.050 0.040 ---- ---- 1290 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 0.010 0.010 0.010 0.010 -0.010 1 0.010 1197 ---- ---- ---- ---- -0.020 0.020 3 3 1200 ---- ---- 0.020 0.020 -0.030 0.030 1 1 1202 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 11 1205 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1 11 1207 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1210 ---- ---- 0.050 0.050 0.030 -0.100 2 0.130 24 27 1212 0.060 0.060 0.060 0.060 0.050 -0.130 2 0.180 4 1215 ---- ---- 0.090 0.090 0.080 -0.160 0.240 14 15 1217 ---- ---- 0.130 0.130 0.110 -0.210 0.320 1 1 1220 0.250 0.250 0.180 0.270 0.170 -0.240 10 0.410 4 5 1222 ---- ---- 0.250 0.250 0.240 -0.290 0.530 1 2 1225 ---- ---- 0.330 0.330 0.320 -0.350 0.670 1227 ---- ---- 0.440 0.440 0.430 -0.400 0.830 1230 ---- ---- 0.570 0.570 0.560 -0.440 1.000 1 14 1232 ---- ---- 0.730 0.730 0.710 -0.480 1.190 1235 ---- ---- 0.900 0.900 0.880 -0.520 1.400 1237 ---- ---- 1.100 1.100 1.060 -0.550 1.610 1240 ---- ---- 1.300 1.300 1.270 -0.570 1.840 1242 ---- ---- 1.530 1.530 1.490 -0.580 2.070 1245 ---- ---- 1.760 1.760 1.720 -0.590 2.310 1247 ---- ---- 2.000 2.000 1.960 -0.590 2.550 1250 ---- ---- 2.240 2.240 2.200 -0.600 2.800 1252 ---- ---- 2.480 2.480 2.450 -0.590 3.040 1255 ---- ---- 2.730 2.730 2.690 -0.600 3.290 1257 ---- ---- 2.980 2.980 2.940 -0.600 3.540 1260 ---- ---- 3.230 3.230 3.190 -0.600 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.600 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.190 -0.590 5.780 1285 ---- ---- 5.720 5.720 5.690 -0.590 6.280 1290 ---- ---- 6.220 6.220 6.190 -0.590 6.780 1295 ---- ---- 6.720 6.720 6.690 -0.590 7.280 1300 ---- ---- 7.220 7.220 7.190 -0.590 7.780 1305 ---- ---- 7.720 7.720 7.690 -0.590 8.280 1310 ---- ---- 8.220 8.220 8.190 -0.590 8.780 1315 ---- ---- 8.720 8.720 8.680 -0.600 9.280 1320 ---- ---- 9.220 9.220 9.180 -0.600 9.780 1325 ---- ---- 9.720 9.720 9.680 -0.600 10.280 1330 ---- ---- 10.220 10.220 10.180 -0.600 10.780 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.030 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- 0.040 0.020 ---- ---- 1160 ---- ---- ---- 0.040 0.020 ---- ---- 1165 ---- ---- ---- 0.050 0.030 ---- ---- 1170 ---- ---- ---- 0.060 0.040 ---- ---- 1175 ---- ---- ---- 0.070 0.060 ---- ---- 1180 ---- ---- ---- 0.090 0.080 ---- ---- 1185 ---- ---- ---- 0.120 0.110 ---- ---- 1190 ---- ---- ---- 0.150 0.150 ---- ---- 1195 ---- ---- ---- 0.200 0.200 ---- ---- 1200 ---- ---- ---- 0.270 0.260 ---- ---- 1202 ---- ---- ---- 0.310 0.300 ---- ---- 1205 ---- ---- ---- 0.350 0.340 ---- ---- 1207 ---- ---- ---- 0.400 0.400 ---- ---- 1210 ---- ---- ---- 0.450 0.450 ---- ---- 1212 ---- ---- ---- 0.520 0.520 ---- ---- 1215 ---- ---- ---- 0.590 0.580 ---- ---- 1217 ---- ---- ---- 0.670 0.660 ---- ---- 1220 ---- ---- ---- 0.750 0.750 ---- ---- 1222 ---- ---- ---- 0.850 0.840 ---- ---- 1225 ---- ---- ---- 0.950 0.940 ---- ---- 1227 ---- ---- ---- 1.060 1.050 ---- ---- 1230 ---- ---- ---- 1.180 1.170 ---- ---- 1232 ---- ---- ---- 1.320 1.300 ---- ---- 1235 ---- ---- ---- 1.460 1.440 ---- ---- 1237 ---- ---- ---- 1.610 1.590 ---- ---- 1240 ---- ---- ---- 1.760 1.740 ---- ---- 1242 ---- ---- ---- 1.950 1.910 ---- ---- 1245 ---- ---- ---- 2.120 2.080 ---- ---- 1250 ---- ---- ---- 2.500 2.460 ---- ---- 1255 ---- ---- ---- 2.900 2.860 ---- ---- 1260 ---- ---- ---- 3.320 3.280 ---- ---- 1265 ---- ---- ---- 3.760 3.730 ---- ---- 1270 ---- ---- ---- 4.220 4.180 ---- ---- 1275 ---- ---- ---- 4.690 4.650 ---- ---- 1280 ---- ---- ---- 5.170 5.130 ---- ---- 1285 ---- ---- ---- 5.650 5.610 ---- ---- 1290 ---- ---- ---- 6.140 6.100 ---- ---- 1295 ---- ---- ---- 6.630 6.590 ---- ---- 1300 ---- ---- ---- 7.130 7.080 ---- ---- 1305 ---- ---- ---- 7.620 7.580 ---- ---- 1310 ---- ---- ---- 8.120 8.070 ---- ---- 1315 ---- ---- ---- 8.610 8.570 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.760 ---- 10.760 10.790 0.600 10.190 1125 ---- 10.260 ---- 10.260 10.290 0.600 9.690 1130 ---- 9.760 ---- 9.760 9.790 0.600 9.190 1135 ---- 9.260 ---- 9.260 9.300 0.610 8.690 1140 ---- 8.760 ---- 8.760 8.800 0.610 8.190 1145 ---- 8.260 ---- 8.260 8.300 0.610 7.690 1150 ---- 7.760 ---- 7.760 7.800 0.600 7.200 1155 ---- 7.260 ---- 7.260 7.300 0.600 6.700 1160 ---- 6.760 ---- 6.760 6.800 0.600 6.200 1165 ---- 6.270 ---- 6.270 6.300 0.600 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.600 4.700 1180 ---- 4.770 ---- 4.770 4.800 0.590 4.210 1185 ---- 4.280 ---- 4.280 4.300 0.580 3.720 1190 ---- 3.790 ---- 3.790 3.810 0.580 3.230 1192 ---- 3.540 ---- 3.540 3.570 0.570 3.000 1195 ---- 3.300 ---- 3.300 3.320 0.560 2.760 1197 ---- 3.050 ---- 3.050 3.080 0.550 2.530 1200 ---- 2.810 ---- 2.810 2.840 0.540 2.300 128 1202 ---- 2.570 ---- 2.570 2.610 0.530 2.080 1205 ---- 2.340 ---- 2.340 2.370 0.500 1.870 1207 ---- 2.110 ---- 2.110 2.150 0.490 1.660 1210 ---- 1.900 ---- 1.900 1.930 0.470 1.460 1212 ---- 1.680 ---- 1.680 1.710 0.440 1.270 1215 ---- 1.480 ---- 1.480 1.510 0.410 1.100 1217 ---- 1.290 ---- 1.290 1.310 0.370 0.940 1220 ---- 1.110 ---- 1.110 1.130 0.340 0.790 1222 ---- 0.950 ---- 0.950 0.970 0.310 0.660 1225 ---- 0.790 ---- 0.790 0.810 0.270 0.540 4 4 1227 ---- 0.660 ---- 0.660 0.670 0.230 0.440 1230 ---- 0.530 ---- 0.530 0.550 0.190 0.360 1 1232 ---- 0.430 ---- 0.430 0.450 0.170 0.280 50 1235 ---- 0.340 ---- 0.340 0.350 0.120 0.230 1237 ---- 0.260 ---- 0.260 0.280 0.100 0.180 13 1240 ---- 0.200 ---- 0.200 0.220 0.080 0.140 32 336 1242 ---- 0.150 ---- 0.150 0.160 0.050 0.110 120 1245 0.090 0.110 0.090 0.110 0.130 0.050 1 0.080 1 1247 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 113 1252 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1255 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1257 ---- ---- ---- ---- 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 8 1265 ---- ---- ---- ---- 0.010 0.000 0.010 30 30 1270 ---- ---- ---- ---- 0.000 CAB 180 180 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 180 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 120 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 249 1192 ---- ---- 0.030 0.030 0.010 -0.030 0.040 128 1195 ---- ---- 0.040 0.040 0.020 -0.040 0.060 128 1197 ---- ---- 0.040 0.040 0.030 -0.040 0.070 3 1200 ---- ---- 0.050 0.050 0.040 -0.060 0.100 4 1202 ---- ---- 0.060 0.060 0.050 -0.080 0.130 32 32 1205 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1207 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1210 ---- ---- 0.130 0.130 0.120 -0.130 0.250 8 1212 ---- ---- 0.170 0.170 0.150 -0.170 0.320 2 1 1215 0.290 0.290 0.210 0.210 0.200 -0.190 1 0.390 196 1217 ---- ---- 0.260 0.260 0.260 -0.220 0.480 1 29 1220 ---- ---- 0.330 0.330 0.320 -0.260 0.580 83 1222 ---- ---- 0.420 0.420 0.410 -0.290 0.700 1225 ---- ---- 0.510 0.510 0.500 -0.330 0.830 1227 ---- ---- 0.630 0.630 0.610 -0.370 0.980 1230 ---- ---- 0.760 0.760 0.740 -0.410 1.150 5 1232 ---- ---- 0.910 0.910 0.880 -0.440 1.320 1235 ---- ---- 1.070 1.070 1.040 -0.470 1.510 1237 ---- ---- 1.240 1.240 1.220 -0.490 1.710 1240 ---- ---- 1.430 1.430 1.400 -0.520 1.920 1242 ---- ---- 1.630 1.630 1.600 -0.540 2.140 1245 ---- ---- 1.840 1.840 1.810 -0.560 2.370 1247 ---- ---- 2.060 2.060 2.030 -0.570 2.600 1250 ---- ---- 2.290 2.290 2.260 -0.570 2.830 1252 ---- ---- 2.520 2.520 2.490 -0.580 3.070 1255 ---- ---- 2.760 2.760 2.720 -0.590 3.310 1257 ---- ---- 3.000 3.000 2.960 -0.590 3.550 1260 ---- ---- 3.240 3.240 3.200 -0.590 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.600 4.290 1270 ---- ---- 4.230 4.230 4.180 -0.600 4.780 1275 ---- ---- 4.720 4.720 4.680 -0.600 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.600 6.280 1290 ---- ---- 6.220 6.220 6.180 -0.600 6.780 1295 ---- ---- 6.720 6.720 6.680 -0.600 7.280 1300 ---- ---- 7.220 7.220 7.180 -0.590 7.770 1305 ---- ---- 7.720 7.720 7.680 -0.590 8.270 1310 ---- ---- 8.210 8.210 8.180 -0.590 8.770 1315 ---- ---- 8.710 8.710 8.680 -0.590 9.270 1320 ---- ---- 9.210 9.210 9.180 -0.590 9.770 1325 ---- ---- 9.710 9.710 9.670 -0.600 10.270 1330 ---- ---- 10.210 10.210 10.170 -0.600 10.770 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.640 ---- 36.640 36.680 0.620 36.060 85 8700 ---- 35.650 ---- 35.650 35.680 0.610 35.070 8800 ---- 34.650 ---- 34.650 34.680 0.610 34.070 8900 ---- 33.650 ---- 33.650 33.690 0.610 33.080 9 9000 ---- 32.660 ---- 32.660 32.690 0.610 32.080 14 9100 ---- 31.660 ---- 31.660 31.690 0.610 31.080 9200 ---- 30.660 ---- 30.660 30.700 0.610 30.090 2 9300 ---- 29.670 ---- 29.670 29.700 0.610 29.090 9400 ---- 28.670 ---- 28.670 28.710 0.610 28.100 5 9500 ---- 27.680 ---- 27.680 27.710 0.610 27.100 9600 ---- 26.680 ---- 26.680 26.710 0.610 26.100 9700 ---- 25.680 ---- 25.680 25.720 0.610 25.110 9800 ---- 24.690 ---- 24.690 24.720 0.610 24.110 9900 ---- 23.690 ---- 23.690 23.720 0.600 23.120 1000 ---- 22.690 ---- 22.690 22.730 0.610 22.120 1010 ---- 21.700 ---- 21.700 21.730 0.610 21.120 1015 ---- 21.200 ---- 21.200 21.230 0.600 20.630 1020 ---- 20.700 ---- 20.700 20.730 0.600 20.130 1025 ---- 20.200 ---- 20.200 20.240 0.610 19.630 1030 ---- 19.700 ---- 19.700 19.740 0.610 19.130 1035 ---- 19.210 ---- 19.210 19.240 0.610 18.630 1040 ---- 18.710 ---- 18.710 18.740 0.600 18.140 1045 ---- 18.210 ---- 18.210 18.240 0.600 17.640 1050 ---- 17.710 ---- 17.710 17.750 0.610 17.140 1055 ---- 17.210 ---- 17.210 17.250 0.610 16.640 1060 ---- 16.720 ---- 16.720 16.750 0.610 16.140 1065 ---- 16.220 ---- 16.220 16.250 0.600 15.650 1070 ---- 15.720 ---- 15.720 15.750 0.600 15.150 1075 ---- 15.220 ---- 15.220 15.250 0.600 14.650 1080 ---- 14.720 ---- 14.720 14.760 0.610 14.150 1085 ---- 14.220 ---- 14.220 14.260 0.610 13.650 1090 ---- 13.730 ---- 13.730 13.760 0.600 13.160 1095 ---- 13.230 ---- 13.230 13.260 0.600 12.660 1100 ---- 12.730 ---- 12.730 12.760 0.590 12.170 1105 ---- 12.230 ---- 12.230 12.270 0.600 11.670 1110 ---- 11.740 ---- 11.740 11.770 0.600 11.170 1115 ---- 11.240 ---- 11.240 11.270 0.600 10.670 1120 ---- 10.740 ---- 10.740 10.780 0.600 10.180 120 1125 ---- 10.240 ---- 10.240 10.280 0.600 9.680 1130 ---- 9.740 ---- 9.740 9.780 0.600 9.180 19 1135 ---- 9.250 ---- 9.250 9.280 0.600 8.680 11 1140 ---- 8.750 ---- 8.750 8.790 0.600 8.190 1145 ---- 8.250 ---- 8.250 8.290 0.600 7.690 1150 ---- 7.760 ---- 7.760 7.790 0.590 7.200 2 1155 ---- 7.260 ---- 7.260 7.300 0.600 6.700 2 1160 ---- 6.770 ---- 6.770 6.800 0.590 6.210 1165 ---- 6.270 ---- 6.270 6.310 0.600 5.710 1170 ---- 5.780 ---- 5.780 5.810 0.590 5.220 1 1175 ---- 5.290 ---- 5.290 5.320 0.580 4.740 1 1180 ---- 4.800 ---- 4.800 4.830 0.570 4.260 1185 ---- 4.320 ---- 4.320 4.350 0.560 3.790 1190 ---- 3.840 ---- 3.840 3.870 0.540 3.330 9 1195 ---- 3.380 ---- 3.380 3.410 0.520 2.890 18 1200 ---- 2.930 ---- 2.930 2.960 0.490 2.470 20 1202 ---- 2.720 ---- 2.720 2.750 0.480 2.270 1205 ---- 2.510 ---- 2.510 2.530 0.460 2.070 124 1207 ---- 2.300 ---- 2.300 2.330 0.450 1.880 2 1210 ---- 2.100 ---- 2.100 2.130 0.420 1.710 161 1212 ---- 1.910 ---- 1.910 1.930 0.390 1.540 1215 ---- 1.730 ---- 1.730 1.750 0.370 1.380 1 374 1217 ---- 1.550 ---- 1.550 1.580 0.360 1.220 1220 1.220 1.390 1.220 1.390 1.410 0.330 2 1.080 1 480 1222 ---- 1.240 ---- 1.240 1.260 0.310 0.950 2 1 1225 ---- 1.090 ---- 1.090 1.110 0.270 0.840 8 722 1227 ---- 0.960 ---- 0.960 0.980 0.250 0.730 1230 0.800 0.840 0.800 0.840 0.860 0.230 1 0.630 464 1232 ---- 0.730 ---- 0.720 0.740 0.200 0.540 18 1235 0.500 0.620 0.490 0.490 0.640 0.180 11 0.460 1 904 1237 ---- 0.530 ---- 0.530 0.550 0.160 0.390 245 1240 ---- 0.450 ---- 0.450 0.460 0.130 3 0.330 2 1969 1242 ---- 0.380 ---- 0.380 0.390 0.110 0.280 294 1245 ---- 0.320 ---- 0.320 0.330 0.100 0.230 4 2127 1247 ---- 0.270 ---- 0.270 0.270 0.080 0.190 420 1250 0.190 0.220 0.190 0.220 0.230 0.070 1 0.160 27 829 1252 ---- 0.180 ---- 0.180 0.190 0.060 0.130 170 1255 ---- 0.150 ---- 0.150 0.150 0.040 0.110 3 671 1257 ---- 0.120 ---- 0.120 0.130 0.040 0.090 164 1260 0.100 0.100 0.100 0.100 0.110 0.030 5 0.080 6 1934 1265 ---- 0.060 ---- 0.060 0.070 0.020 0.050 155 1270 ---- ---- ---- ---- 0.050 0.010 0.040 532 1275 ---- ---- ---- ---- 0.040 0.010 1 0.030 5 84 1280 ---- ---- ---- ---- 0.030 0.010 1 0.020 100 520 1285 ---- ---- ---- ---- 0.030 0.010 0.020 32 1290 ---- ---- ---- ---- 0.020 0.000 0.020 542 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.010 0.010 144 1305 ---- ---- ---- ---- 0.010 0.000 0.010 128 1310 ---- ---- ---- ---- 0.010 0.000 0.010 2 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.680 ---- 22.680 22.720 0.600 22.120 1010 ---- 21.680 ---- 21.680 21.730 0.600 21.130 1020 ---- 20.690 ---- 20.690 20.740 0.610 20.130 1030 ---- 19.700 ---- 19.700 19.750 0.610 19.140 1040 ---- 18.710 ---- 18.710 18.750 0.600 18.150 1050 ---- 17.720 ---- 17.720 17.760 0.600 17.160 1060 ---- 16.730 ---- 16.730 16.780 0.600 16.180 1070 ---- 15.740 ---- 15.740 15.790 0.600 15.190 1080 ---- 14.750 ---- 14.750 14.800 0.600 14.200 1090 ---- 13.760 ---- 13.760 13.810 0.600 13.210 1100 ---- 12.770 ---- 12.770 12.820 0.600 12.220 1110 ---- 11.780 ---- 11.780 11.830 0.600 11.230 1120 ---- 10.790 ---- 10.790 10.840 0.590 10.250 1130 ---- 9.810 ---- 9.810 9.850 0.590 9.260 1140 ---- 8.830 ---- 8.830 8.870 0.590 8.280 1145 ---- 8.340 ---- 8.340 8.380 0.590 7.790 1150 ---- 7.850 ---- 7.850 7.890 0.580 7.310 1 1155 ---- 7.360 ---- 7.360 7.410 0.590 6.820 1160 ---- 6.880 ---- 6.880 6.920 0.570 6.350 2 1165 ---- 6.400 ---- 6.400 6.440 0.570 5.870 1170 ---- 5.920 ---- 5.920 5.960 0.550 5.410 1175 ---- 5.460 ---- 5.460 5.490 0.540 4.950 1180 ---- 5.000 ---- 5.000 5.030 0.520 4.510 1185 ---- 4.550 ---- 4.550 4.580 0.510 4.070 1190 ---- 4.110 ---- 4.110 4.140 0.490 3.650 9 1195 ---- 3.690 ---- 3.690 3.720 0.470 3.250 1200 ---- 3.280 ---- 3.280 3.310 0.450 2.860 5 1205 ---- 2.890 ---- 2.890 2.920 0.420 2.500 1210 ---- 2.520 ---- 2.520 2.550 0.390 2.160 1 51 1215 ---- 2.180 ---- 2.180 2.200 0.360 1.840 376 1220 ---- 1.870 ---- 1.870 1.880 0.330 1.550 228 1225 ---- 1.570 ---- 1.570 1.580 0.290 1 1.290 58 1230 1.150 1.310 1.110 1.310 1.320 0.250 9 1.070 32 105 1235 ---- 1.070 ---- 1.070 1.090 0.220 1 0.870 15 1240 0.790 0.870 0.790 0.740 0.880 0.180 10 0.700 3 56 1245 ---- 0.700 ---- 0.700 0.710 0.150 1 0.560 34 1250 ---- 0.550 ---- 0.550 0.570 0.130 1 0.440 64 1255 ---- 0.430 ---- 0.430 0.450 0.110 0.340 1 41 1260 ---- 0.330 ---- 0.330 0.350 0.090 1 0.260 1 56 1265 ---- 0.250 ---- 0.250 0.270 0.070 0.200 84 1270 0.200 0.200 0.200 0.200 0.200 0.040 3 0.160 159 1275 ---- 0.140 ---- 0.140 0.160 0.040 0.120 119 1280 0.090 0.110 0.090 0.110 0.120 0.030 4 0.090 49 1285 ---- 0.080 ---- 0.080 0.090 0.020 2 0.070 2 36 1290 ---- ---- ---- ---- 0.070 0.010 0.060 131 1295 ---- ---- ---- ---- 0.060 0.020 0.040 74 1300 ---- ---- ---- ---- 0.040 0.010 0.030 13 1305 ---- ---- ---- ---- 0.030 0.000 0.030 26 1310 ---- ---- ---- ---- 0.020 0.000 0.020 19 1315 ---- ---- ---- ---- 0.020 0.000 0.020 2 1320 ---- ---- ---- ---- 0.020 0.010 0.010 12 1325 ---- ---- ---- ---- 0.010 0.000 0.010 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 22.560 ---- 22.560 22.610 0.610 22.000 1010 ---- 21.570 ---- 21.570 21.630 0.600 21.030 1020 ---- 20.590 ---- 20.590 20.640 0.600 20.040 1030 ---- 19.600 ---- 19.600 19.650 0.590 19.060 1040 ---- 18.620 ---- 18.620 18.670 0.600 18.070 1050 ---- 17.630 ---- 17.630 17.690 0.600 17.090 1060 ---- 16.650 ---- 16.650 16.700 0.590 16.110 1070 ---- 15.670 ---- 15.670 15.720 0.590 15.130 1080 ---- 14.690 ---- 14.690 14.740 0.590 14.150 1090 ---- 13.710 ---- 13.710 13.760 0.590 13.170 1100 ---- 12.730 ---- 12.730 12.780 0.590 12.190 1110 ---- 11.760 ---- 11.760 11.800 0.590 11.210 1120 ---- 10.780 ---- 10.780 10.830 0.590 10.240 1130 ---- 9.820 ---- 9.820 9.860 0.580 9.280 1140 ---- 8.860 ---- 8.860 8.900 0.570 8.330 1145 ---- 8.380 ---- 8.380 8.420 0.560 7.860 1150 ---- 7.910 ---- 7.910 7.950 0.560 7.390 1155 ---- 7.440 ---- 7.440 7.480 0.550 6.930 1160 ---- 6.980 ---- 6.980 7.020 0.540 6.480 1165 ---- 6.530 ---- 6.530 6.560 0.530 6.030 1170 ---- 6.080 ---- 6.080 6.110 0.510 5.600 1175 ---- 5.640 ---- 5.640 5.670 0.500 5.170 1180 ---- 5.210 ---- 5.210 5.240 0.490 4.750 1185 ---- 4.790 ---- 4.790 4.820 0.470 4.350 1190 ---- 4.380 ---- 4.380 4.420 0.460 3.960 1195 ---- 3.990 ---- 3.990 4.020 0.440 3.580 1200 ---- 3.610 ---- 3.610 3.640 0.420 3.220 1205 ---- 3.240 ---- 3.240 3.280 0.400 2.880 1210 ---- 2.910 ---- 2.910 2.930 0.370 2.560 79 1215 ---- 2.570 ---- 2.570 2.600 0.350 2.250 130 1220 ---- 2.270 ---- 2.270 2.290 0.320 1.970 22 62 1225 ---- 1.990 ---- 1.990 2.000 0.290 1.710 82 1230 ---- 1.720 ---- 1.720 1.740 0.260 1.480 107 1235 ---- 1.480 ---- 1.480 1.490 0.220 1.270 2453 1240 ---- 1.270 ---- 1.270 1.280 0.200 1.080 153 1245 ---- 1.070 ---- 1.070 1.090 0.180 0.910 43 1250 ---- 0.900 ---- 0.900 0.920 0.160 0.760 16 1255 ---- 0.760 ---- 0.760 0.770 0.130 0.640 50 210 1260 ---- 0.630 ---- 0.630 0.640 0.110 0.530 120 1265 ---- 0.520 ---- 0.520 0.530 0.090 0.440 33 85 1270 ---- 0.420 ---- 0.420 0.440 0.080 0.360 40 1275 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1 110 1280 ---- 0.280 ---- 0.280 0.290 0.050 0.240 238 1285 ---- 0.230 ---- 0.230 0.240 0.040 0.200 52 1290 ---- 0.180 ---- 0.180 0.200 0.040 0.160 71 1295 ---- 0.150 ---- 0.150 0.160 0.030 0.130 193 1300 ---- 0.120 ---- 0.120 0.130 0.020 4 0.110 5 382 1305 ---- ---- ---- ---- 0.100 0.010 0.090 25 1310 ---- ---- ---- ---- 0.080 0.010 0.070 13 1315 ---- ---- ---- ---- 0.070 0.010 0.060 97 1320 ---- ---- ---- ---- 0.060 0.010 0.050 57 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1 13 1330 ---- ---- ---- ---- 0.040 0.010 0.030 10 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.280 0.610 35.670 8700 ---- ---- ---- ---- 35.300 0.610 34.690 8800 ---- ---- ---- ---- 34.310 0.600 33.710 8900 ---- ---- ---- ---- 33.330 0.610 32.720 9000 ---- ---- ---- ---- 32.350 0.610 31.740 9100 ---- ---- ---- ---- 31.360 0.600 30.760 9200 ---- ---- ---- ---- 30.380 0.600 29.780 9300 ---- ---- ---- ---- 29.400 0.610 28.790 9400 ---- ---- ---- ---- 28.410 0.600 27.810 9500 ---- ---- ---- ---- 27.430 0.600 26.830 9600 ---- ---- ---- ---- 26.450 0.600 25.850 9700 ---- ---- ---- ---- 25.470 0.600 24.870 9800 ---- ---- ---- ---- 24.490 0.600 23.890 9900 ---- ---- ---- ---- 23.510 0.600 22.910 1000 ---- ---- ---- ---- 22.520 0.590 21.930 1005 ---- ---- ---- ---- 22.030 0.590 21.440 1010 ---- ---- ---- ---- 21.540 0.590 20.950 1015 ---- ---- ---- ---- 21.050 0.590 20.460 1020 ---- ---- ---- ---- 20.560 0.590 19.970 1025 ---- ---- ---- ---- 20.070 0.590 19.480 1030 ---- ---- ---- ---- 19.590 0.600 18.990 1035 ---- ---- ---- ---- 19.100 0.600 18.500 1040 ---- ---- ---- ---- 18.610 0.600 18.010 1045 ---- ---- ---- ---- 18.120 0.590 17.530 1050 ---- ---- ---- ---- 17.630 0.590 17.040 1055 ---- ---- ---- ---- 17.140 0.590 16.550 1060 ---- ---- ---- ---- 16.650 0.590 16.060 1065 ---- ---- ---- ---- 16.160 0.580 15.580 1070 ---- ---- ---- ---- 15.680 0.590 15.090 1075 ---- ---- ---- ---- 15.190 0.590 14.600 1080 ---- ---- ---- ---- 14.700 0.580 14.120 1085 ---- ---- ---- ---- 14.220 0.590 13.630 1090 ---- ---- ---- ---- 13.730 0.580 13.150 1095 ---- ---- ---- ---- 13.250 0.590 12.660 1100 ---- ---- ---- ---- 12.760 0.580 12.180 1105 ---- ---- ---- ---- 12.280 0.580 11.700 1110 ---- ---- ---- ---- 11.800 0.580 11.220 1115 ---- ---- ---- ---- 11.320 0.580 10.740 1120 ---- ---- ---- ---- 10.840 0.570 10.270 1125 ---- ---- ---- ---- 10.360 0.560 9.800 1130 ---- ---- ---- ---- 9.890 0.560 9.330 1135 ---- ---- ---- ---- 9.420 0.560 8.860 1140 ---- ---- ---- ---- 8.950 0.550 8.400 1145 ---- ---- ---- ---- 8.490 0.550 7.940 1150 ---- ---- ---- ---- 8.030 0.540 7.490 1155 ---- ---- ---- ---- 7.580 0.530 7.050 1160 ---- ---- ---- ---- 7.130 0.520 6.610 1165 ---- ---- ---- ---- 6.690 0.510 6.180 1170 ---- ---- ---- ---- 6.260 0.500 5.760 1175 ---- ---- ---- ---- 5.830 0.480 5.350 1180 ---- ---- ---- ---- 5.420 0.480 4.940 1185 ---- ---- ---- ---- 5.020 0.470 4.550 1190 ---- ---- ---- ---- 4.620 0.450 4.170 1195 ---- 4.120 ---- 4.120 4.240 0.430 3.810 9 9 1200 ---- 3.790 ---- 3.790 3.870 0.410 3.460 1 1205 ---- 3.440 ---- 3.440 3.520 0.390 3.130 73 1210 ---- 3.120 ---- 3.120 3.180 0.370 2.810 39 1215 ---- 2.840 ---- 2.840 2.860 0.350 2.510 41 1220 ---- 2.540 ---- 2.540 2.550 0.320 2.230 61 1225 ---- 2.250 ---- 2.250 2.270 0.300 2 1.970 1 42 1230 ---- 1.980 ---- 1.980 2.000 0.260 1.740 50 1235 ---- 1.750 ---- 1.750 1.760 0.240 1.520 73 1240 ---- 1.530 ---- 1.530 1.540 0.220 1.320 260 1245 ---- 1.320 ---- 1.320 1.340 0.200 4 1.140 2 111 1250 ---- 1.140 ---- 1.140 1.160 0.170 0.990 465 1255 ---- 0.980 ---- 0.980 1.000 0.150 0.850 16 1260 ---- 0.830 ---- 0.830 0.850 0.130 0.720 85 1265 ---- 0.710 ---- 0.710 0.730 0.110 1 0.620 19 1270 ---- 0.600 ---- 0.600 0.620 0.100 0.520 97 1275 ---- 0.500 ---- 0.500 0.520 0.080 0.440 79 1280 ---- 0.420 ---- 0.420 0.440 0.070 0.370 182 1285 ---- 0.360 ---- 0.360 0.370 0.060 0.310 102 1290 ---- 0.300 ---- 0.300 0.310 0.050 0.260 5 1295 ---- 0.240 ---- 0.240 0.260 0.040 0.220 32 1300 ---- 0.200 ---- 0.200 0.220 0.030 0.190 36 1305 ---- 0.170 ---- 0.170 0.180 0.020 0.160 51 1310 ---- 0.140 ---- 0.140 0.150 0.020 0.130 81 1315 ---- ---- ---- ---- 0.120 0.010 0.110 2 23 1320 ---- ---- ---- ---- 0.100 0.010 0.090 75 1325 ---- ---- ---- ---- 0.090 0.010 0.080 1330 ---- ---- ---- ---- 0.070 0.000 0.070 3 1335 ---- ---- ---- ---- 0.060 0.000 0.060 3 1340 ---- ---- ---- ---- 0.050 0.000 0.050 2 1345 ---- ---- ---- ---- 0.050 0.010 0.040 1350 ---- ---- ---- ---- 0.040 0.000 0.040 55 1355 ---- ---- ---- ---- 0.040 0.010 0.030 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.550 0.600 20.950 1020 ---- ---- ---- ---- 20.570 0.600 19.970 1030 ---- ---- ---- ---- 19.600 0.600 19.000 1040 ---- ---- ---- ---- 18.630 0.600 18.030 1050 ---- ---- ---- ---- 17.660 0.600 17.060 1060 ---- ---- ---- ---- 16.690 0.600 16.090 1070 ---- ---- ---- ---- 15.720 0.590 15.130 1080 ---- ---- ---- ---- 14.760 0.590 14.170 1090 ---- ---- ---- ---- 13.800 0.590 13.210 1100 ---- ---- ---- ---- 12.840 0.580 12.260 1110 ---- ---- ---- ---- 11.890 0.580 11.310 1120 ---- ---- ---- ---- 10.950 0.570 10.380 1130 ---- ---- ---- ---- 10.020 0.560 9.460 1140 ---- ---- ---- ---- 9.100 0.550 8.550 1150 ---- ---- ---- ---- 8.200 0.530 7.670 1160 ---- ---- ---- ---- 7.330 0.520 6.810 1165 ---- ---- ---- ---- 6.900 0.510 6.390 1170 ---- ---- ---- ---- 6.480 0.500 5.980 1175 ---- ---- ---- ---- 6.060 0.480 5.580 1180 ---- ---- ---- ---- 5.660 0.470 5.190 1185 ---- ---- ---- ---- 5.270 0.460 4.810 1190 ---- ---- ---- ---- 4.880 0.440 4.440 1195 ---- ---- ---- ---- 4.510 0.420 4.090 1200 ---- ---- ---- ---- 4.150 0.410 3.740 1205 ---- ---- ---- ---- 3.800 0.380 3.420 1210 ---- 3.260 ---- 3.260 3.470 0.370 3.100 1215 ---- 3.120 ---- 3.120 3.160 0.350 2.810 1220 ---- 2.830 ---- 2.830 2.850 0.320 2.530 304 1225 ---- 2.540 ---- 2.540 2.570 0.310 2.260 19 1230 ---- 2.280 ---- 2.280 2.300 0.280 2.020 14 1235 ---- 2.030 ---- 2.030 2.060 0.260 1.800 1240 ---- 1.800 ---- 1.800 1.830 0.240 1.590 1245 ---- 1.590 ---- 1.590 1.620 0.220 1.400 1250 1.460 1.460 1.460 1.450 1.420 0.190 1 1.230 1 5 1255 ---- 1.230 ---- 1.230 1.250 0.170 1.080 3 1260 ---- 1.070 ---- 1.070 1.090 0.150 0.940 20 1265 ---- 0.930 ---- 0.930 0.950 0.130 0.820 5 1270 ---- 0.810 ---- 0.810 0.820 0.110 0.710 11 1275 ---- 0.700 ---- 0.700 0.710 0.090 0.620 4 1280 ---- 0.600 ---- 0.600 0.620 0.090 0.530 3 1285 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1290 ---- 0.440 ---- 0.440 0.460 0.070 0.390 86 1295 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1300 ---- 0.320 ---- 0.320 0.340 0.050 0.290 80 1305 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1 1310 ---- 0.230 ---- 0.230 0.250 0.040 0.210 51 1315 ---- 0.200 ---- 0.200 0.210 0.030 0.180 23 1320 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 1325 ---- ---- ---- ---- 0.160 0.020 0.140 4 2 1330 ---- ---- ---- ---- 0.140 0.020 0.120 4 43 1335 ---- ---- ---- ---- 0.120 0.020 0.100 1340 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1345 ---- ---- ---- ---- 0.080 0.010 0.070 1350 ---- ---- ---- ---- 0.070 0.010 0.060 1355 ---- ---- ---- ---- 0.060 0.010 0.050 1360 ---- ---- ---- ---- 0.050 0.010 0.040 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.490 0.600 20.890 1020 ---- ---- ---- ---- 20.520 0.600 19.920 1030 ---- ---- ---- ---- 19.550 0.600 18.950 1040 ---- ---- ---- ---- 18.580 0.590 17.990 1050 ---- ---- ---- ---- 17.620 0.590 17.030 1060 ---- ---- ---- ---- 16.650 0.580 16.070 1070 ---- ---- ---- ---- 15.700 0.590 15.110 1080 ---- ---- ---- ---- 14.740 0.580 14.160 1090 ---- ---- ---- ---- 13.790 0.570 13.220 1100 ---- ---- ---- ---- 12.850 0.570 12.280 1110 ---- ---- ---- ---- 11.920 0.570 11.350 1120 ---- ---- ---- ---- 10.990 0.550 10.440 1130 ---- ---- ---- ---- 10.080 0.550 9.530 1140 ---- ---- ---- ---- 9.180 0.530 8.650 1150 ---- ---- ---- ---- 8.300 0.510 7.790 1160 ---- ---- ---- ---- 7.450 0.500 6.950 1165 ---- ---- ---- ---- 7.030 0.490 6.540 1170 ---- ---- ---- ---- 6.620 0.470 6.150 1175 ---- ---- ---- ---- 6.220 0.460 5.760 1180 ---- ---- ---- ---- 5.830 0.450 5.380 1185 ---- ---- ---- ---- 5.440 0.430 5.010 1190 ---- ---- ---- ---- 5.070 0.420 4.650 1195 ---- ---- ---- ---- 4.710 0.410 4.300 1200 ---- ---- ---- ---- 4.360 0.400 3.960 1205 ---- ---- ---- ---- 4.020 0.380 3.640 1210 ---- 3.550 ---- 3.550 3.690 0.360 3.330 1215 ---- 3.350 ---- 3.350 3.380 0.340 3.040 1220 ---- 3.050 ---- 3.050 3.080 0.320 2.760 1225 ---- 2.770 ---- 2.770 2.800 0.310 2.490 1230 ---- 2.500 ---- 2.500 2.540 0.290 2.250 150 1235 ---- 2.260 ---- 2.260 2.290 0.270 2.020 97 1240 ---- 2.020 ---- 2.020 2.050 0.240 1.810 1 1245 ---- 1.810 ---- 1.810 1.840 0.220 1.620 24 1250 ---- 1.610 ---- 1.610 1.640 0.200 1.440 7 1255 1.340 1.430 1.340 1.430 1.460 0.180 6 1.280 1 7 1260 ---- 1.260 ---- 1.260 1.290 0.160 1.130 1 27 1265 ---- 1.120 ---- 1.120 1.140 0.140 1.000 1 10 1270 0.890 0.980 0.890 0.980 1.010 0.130 1 0.880 1 3 1275 ---- 0.860 ---- 0.860 0.880 0.110 0.770 1 1280 ---- 0.750 ---- 0.750 0.770 0.100 0.670 3 1285 ---- 0.660 ---- 0.660 0.680 0.090 0.590 1290 ---- 0.570 ---- 0.570 0.590 0.080 0.510 1 1295 ---- 0.500 ---- 0.500 0.520 0.070 0.450 1300 ---- 0.430 ---- 0.430 0.450 0.060 0.390 1305 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1310 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1 1315 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1320 ---- 0.240 ---- 0.240 0.260 0.040 0.220 2 1325 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1330 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 1335 ---- ---- ---- ---- 0.170 0.020 0.150 1340 ---- ---- ---- ---- 0.140 0.010 0.130 1345 ---- ---- ---- ---- 0.130 0.020 0.110 2 1350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1355 ---- ---- ---- ---- 0.090 0.010 0.080 1360 ---- ---- ---- ---- 0.080 0.010 0.070 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.860 0.610 36.250 8600 ---- ---- ---- ---- 35.890 0.600 35.290 8700 ---- ---- ---- ---- 34.920 0.600 34.320 8800 ---- ---- ---- ---- 33.960 0.610 33.350 8900 ---- ---- ---- ---- 32.990 0.610 32.380 9000 ---- ---- ---- ---- 32.020 0.600 31.420 9100 ---- ---- ---- ---- 31.050 0.600 30.450 9200 ---- ---- ---- ---- 30.090 0.610 29.480 9300 ---- ---- ---- ---- 29.120 0.600 28.520 9400 ---- ---- ---- ---- 28.150 0.600 27.550 9500 ---- ---- ---- ---- 27.190 0.610 26.580 9600 ---- ---- ---- ---- 26.220 0.600 25.620 9700 ---- ---- ---- ---- 25.260 0.600 24.660 9800 ---- ---- ---- ---- 24.300 0.600 23.700 9900 ---- ---- ---- ---- 23.330 0.600 22.730 1000 ---- ---- ---- ---- 22.360 0.600 21.760 1005 ---- ---- ---- ---- 21.880 0.600 21.280 1010 ---- ---- ---- ---- 21.400 0.600 20.800 1015 ---- ---- ---- ---- 20.920 0.600 20.320 1020 ---- ---- ---- ---- 20.440 0.600 19.840 1025 ---- ---- ---- ---- 19.960 0.590 19.370 1030 ---- ---- ---- ---- 19.480 0.590 18.890 1035 ---- ---- ---- ---- 19.000 0.590 18.410 1040 ---- ---- ---- ---- 18.520 0.590 17.930 1045 ---- ---- ---- ---- 18.050 0.590 17.460 1050 ---- ---- ---- ---- 17.570 0.590 16.980 1055 ---- ---- ---- ---- 17.090 0.580 16.510 1060 ---- ---- ---- ---- 16.620 0.590 16.030 1065 ---- ---- ---- ---- 16.140 0.580 15.560 1070 ---- ---- ---- ---- 15.670 0.580 15.090 1075 ---- ---- ---- ---- 15.200 0.580 14.620 1080 ---- ---- ---- ---- 14.730 0.580 14.150 1085 ---- ---- ---- ---- 14.260 0.570 13.690 1090 ---- ---- ---- ---- 13.790 0.560 13.230 1095 ---- ---- ---- ---- 13.330 0.560 12.770 1100 ---- ---- ---- ---- 12.870 0.560 12.310 1000 1105 ---- ---- ---- ---- 12.410 0.560 11.850 1110 ---- ---- ---- ---- 11.950 0.550 11.400 1115 ---- ---- ---- ---- 11.500 0.550 10.950 1000 1120 ---- ---- ---- ---- 11.050 0.540 10.510 1125 ---- ---- ---- ---- 10.600 0.530 10.070 1130 ---- ---- ---- ---- 10.160 0.530 9.630 1135 ---- ---- ---- ---- 9.720 0.520 9.200 1140 ---- ---- ---- ---- 9.290 0.520 8.770 1145 ---- ---- ---- ---- 8.860 0.510 8.350 1150 ---- ---- ---- ---- 8.440 0.510 7.930 1155 ---- ---- ---- ---- 8.020 0.500 7.520 1160 ---- ---- ---- ---- 7.610 0.490 7.120 1165 ---- ---- ---- ---- 7.200 0.480 6.720 1170 ---- ---- ---- ---- 6.800 0.470 6.330 1175 ---- ---- ---- ---- 6.410 0.460 5.950 1180 ---- ---- ---- ---- 6.030 0.450 5.580 1185 ---- ---- ---- ---- 5.650 0.430 5.220 1190 ---- ---- ---- ---- 5.290 0.420 4.870 1195 ---- ---- ---- ---- 4.940 0.410 4.530 1200 ---- ---- ---- ---- 4.590 0.390 4.200 8 1205 ---- 3.940 ---- 3.940 4.260 0.380 3.880 1000 1210 ---- 3.900 ---- 3.900 3.940 0.360 3.580 1215 ---- 3.600 ---- 3.600 3.630 0.340 3.290 1220 ---- 3.310 ---- 3.310 3.340 0.320 3.020 1000 1225 ---- 3.030 ---- 3.030 3.060 0.300 2.760 1000 1230 ---- 2.760 ---- 2.760 2.790 0.280 2.510 1235 ---- 2.510 ---- 2.510 2.550 0.270 2.280 1240 ---- 2.280 ---- 2.280 2.310 0.240 2.070 1245 ---- 2.060 ---- 2.060 2.090 0.220 1.870 34 1250 ---- 1.860 ---- 1.860 1.890 0.210 1.680 9 1255 ---- 1.670 ---- 1.670 1.700 0.190 1.510 3 1260 ---- 1.500 ---- 1.500 1.530 0.170 1.360 7 1265 ---- 1.340 ---- 1.340 1.370 0.160 1.210 1270 ---- 1.190 ---- 1.190 1.230 0.150 1.080 1 1275 ---- 1.060 ---- 1.060 1.090 0.130 0.960 1280 ---- 0.940 ---- 0.940 0.970 0.110 0.860 1285 ---- 0.840 ---- 0.840 0.870 0.110 0.760 1290 ---- 0.740 ---- 0.740 0.770 0.100 0.670 1295 ---- 0.650 ---- 0.650 0.680 0.080 0.600 50 1300 ---- 0.580 ---- 0.580 0.600 0.070 0.530 50 1305 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1310 ---- 0.440 ---- 0.440 0.470 0.060 0.410 150 1315 ---- 0.390 ---- 0.390 0.410 0.050 0.360 1320 ---- 0.340 ---- 0.340 0.360 0.040 0.320 2 1325 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1330 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1335 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1340 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1345 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1350 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1355 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1 1360 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 1 1370 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.420 0.580 20.840 1020 ---- ---- ---- ---- 20.470 0.590 19.880 1030 ---- ---- ---- ---- 19.520 0.590 18.930 1040 ---- ---- ---- ---- 18.570 0.580 17.990 1050 ---- ---- ---- ---- 17.620 0.580 17.040 1060 ---- ---- ---- ---- 16.680 0.580 16.100 1070 ---- ---- ---- ---- 15.740 0.570 15.170 1080 ---- ---- ---- ---- 14.810 0.560 14.250 1090 ---- ---- ---- ---- 13.880 0.550 13.330 1100 ---- ---- ---- ---- 12.970 0.540 12.430 1110 ---- ---- ---- ---- 12.070 0.540 11.530 1120 ---- ---- ---- ---- 11.180 0.530 10.650 1130 ---- ---- ---- ---- 10.310 0.520 9.790 1140 ---- ---- ---- ---- 9.450 0.510 8.940 1150 ---- ---- ---- ---- 8.620 0.500 8.120 1160 ---- ---- ---- ---- 7.800 0.480 7.320 1165 ---- ---- ---- ---- 7.400 0.470 6.930 1170 ---- ---- ---- ---- 7.010 0.460 6.550 1175 ---- ---- ---- ---- 6.630 0.450 6.180 1180 ---- ---- ---- ---- 6.250 0.430 5.820 1185 ---- ---- ---- ---- 5.880 0.420 5.460 1190 ---- ---- ---- ---- 5.520 0.410 5.110 1195 ---- ---- ---- ---- 5.170 0.400 4.770 335 1200 ---- ---- ---- ---- 4.830 0.390 4.440 1011 1205 ---- 4.230 ---- 4.230 4.500 0.370 4.130 1210 ---- 4.120 ---- 4.120 4.180 0.360 3.820 1215 ---- 3.820 ---- 3.820 3.880 0.350 3.530 1220 ---- 3.530 ---- 3.530 3.590 0.340 3.250 1225 ---- 3.250 ---- 3.250 3.310 0.320 2.990 1230 ---- 3.000 ---- 3.000 3.040 0.300 2.740 1235 ---- 2.750 ---- 2.750 2.790 0.280 2.510 1240 ---- 2.510 ---- 2.510 2.560 0.270 2.290 1 1245 ---- 2.290 ---- 2.290 2.330 0.240 2.090 1250 ---- 2.080 ---- 2.080 2.120 0.220 1.900 1 1255 ---- 1.880 ---- 1.880 1.930 0.210 1.720 200 1260 ---- 1.700 ---- 1.700 1.750 0.190 1.560 1265 ---- 1.530 ---- 1.530 1.580 0.170 1.410 1270 ---- 1.380 ---- 1.380 1.430 0.160 1.270 1275 ---- 1.240 ---- 1.240 1.290 0.150 1.140 1280 ---- 1.110 ---- 1.110 1.160 0.140 1.020 1 1285 ---- 1.000 ---- 1.000 1.040 0.120 0.920 204 1290 ---- 0.890 ---- 0.890 0.930 0.110 0.820 17 1295 ---- 0.800 ---- 0.800 0.830 0.100 0.730 455 1300 ---- 0.710 ---- 0.710 0.750 0.090 0.660 1305 ---- 0.630 ---- 0.630 0.670 0.090 0.580 1310 ---- 0.560 ---- 0.560 0.590 0.070 0.520 76 1315 ---- 0.500 ---- 0.500 0.530 0.070 0.460 75 1320 ---- 0.440 ---- 0.440 0.470 0.060 0.410 543 1325 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1330 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1335 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1340 ---- ---- ---- ---- 0.290 0.030 0.260 1345 ---- ---- ---- ---- 0.260 0.030 0.230 1350 ---- ---- ---- ---- 0.230 0.030 0.200 1355 ---- ---- ---- ---- 0.200 0.020 0.180 1360 ---- ---- ---- ---- 0.180 0.020 0.160 1370 ---- ---- ---- ---- 0.140 0.020 0.120 1380 ---- ---- ---- ---- 0.110 0.010 0.100 1390 ---- ---- ---- ---- 0.090 0.020 0.070 1400 ---- ---- ---- ---- 0.070 0.010 0.060 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.350 0.580 20.770 1020 ---- ---- ---- ---- 20.400 0.570 19.830 1030 ---- ---- ---- ---- 19.460 0.570 18.890 1040 ---- ---- ---- ---- 18.520 0.570 17.950 1050 ---- ---- ---- ---- 17.590 0.570 17.020 1060 ---- ---- ---- ---- 16.660 0.560 16.100 1070 ---- ---- ---- ---- 15.730 0.550 15.180 1080 ---- ---- ---- ---- 14.820 0.550 14.270 1090 ---- ---- ---- ---- 13.920 0.550 13.370 1100 ---- ---- ---- ---- 13.020 0.540 12.480 1110 ---- ---- ---- ---- 12.140 0.530 11.610 1120 ---- ---- ---- ---- 11.270 0.520 10.750 1130 ---- ---- ---- ---- 10.410 0.510 9.900 1140 ---- ---- ---- ---- 9.570 0.490 9.080 1150 ---- ---- ---- ---- 8.750 0.470 8.280 1160 ---- ---- ---- ---- 7.960 0.460 7.500 1165 ---- ---- ---- ---- 7.570 0.450 7.120 1170 ---- ---- ---- ---- 7.180 0.440 6.740 1175 ---- ---- ---- ---- 6.810 0.430 6.380 1180 ---- ---- ---- ---- 6.440 0.420 6.020 1185 ---- ---- ---- ---- 6.080 0.410 5.670 1190 ---- ---- ---- ---- 5.730 0.400 5.330 1195 ---- ---- ---- ---- 5.390 0.390 5.000 1200 ---- ---- ---- ---- 5.060 0.390 4.670 1205 ---- 4.600 ---- 4.600 4.730 0.370 4.360 1210 ---- 4.350 ---- 4.350 4.420 0.360 4.060 1215 ---- 4.050 ---- 4.050 4.120 0.350 3.770 1220 ---- 3.760 ---- 3.760 3.830 0.340 3.490 1225 ---- 3.490 ---- 3.490 3.550 0.320 3.230 1230 ---- 3.230 ---- 3.230 3.290 0.310 2.980 1235 ---- 2.980 ---- 2.980 3.040 0.290 2.750 1240 ---- 2.740 ---- 2.740 2.800 0.280 2.520 1245 ---- 2.520 ---- 2.520 2.570 0.250 2.320 1250 ---- 2.310 ---- 2.310 2.360 0.240 2.120 1255 ---- 2.110 ---- 2.110 2.160 0.220 1.940 1 1260 ---- 1.920 ---- 1.920 1.980 0.210 1.770 79 1265 ---- 1.750 ---- 1.750 1.800 0.180 1.620 16 1270 ---- 1.590 ---- 1.590 1.640 0.170 1.470 1275 ---- 1.450 ---- 1.450 1.490 0.150 1.340 1280 ---- 1.310 ---- 1.310 1.360 0.150 1.210 3 1285 ---- 1.190 ---- 1.190 1.230 0.130 1.100 1290 ---- 1.070 ---- 1.070 1.110 0.110 1.000 1295 ---- 0.970 ---- 0.970 1.010 0.110 0.900 1300 ---- 0.870 ---- 0.870 0.910 0.090 0.820 1305 ---- 0.790 ---- 0.790 0.820 0.080 0.740 1310 ---- 0.710 ---- 0.710 0.740 0.080 0.660 50 1315 ---- 0.640 ---- 0.640 0.670 0.070 0.600 1320 ---- 0.570 ---- 0.570 0.600 0.060 0.540 1325 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1330 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1340 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1350 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1360 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1370 ---- ---- ---- ---- 0.200 0.020 0.180 1380 ---- ---- ---- ---- 0.160 0.020 0.140 1390 ---- ---- ---- ---- 0.130 0.020 0.110 1400 ---- ---- ---- ---- 0.100 0.010 0.090 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.490 0.600 35.890 8600 ---- ---- ---- ---- 35.540 0.600 34.940 8700 ---- ---- ---- ---- 34.580 0.590 33.990 8800 ---- ---- ---- ---- 33.630 0.600 33.030 8900 ---- ---- ---- ---- 32.680 0.600 32.080 9000 ---- ---- ---- ---- 31.720 0.590 31.130 9100 ---- ---- ---- ---- 30.770 0.590 30.180 9200 ---- ---- ---- ---- 29.820 0.590 29.230 9300 ---- ---- ---- ---- 28.870 0.590 28.280 9400 ---- ---- ---- ---- 27.920 0.590 27.330 9500 ---- ---- ---- ---- 26.970 0.590 26.380 9600 ---- ---- ---- ---- 26.020 0.580 25.440 9700 ---- ---- ---- ---- 25.080 0.590 24.490 9800 ---- ---- ---- ---- 24.130 0.580 23.550 9900 ---- ---- ---- ---- 23.190 0.590 22.600 1000 ---- ---- ---- ---- 22.240 0.580 21.660 1005 ---- ---- ---- ---- 21.770 0.580 21.190 1010 ---- ---- ---- ---- 21.300 0.580 20.720 1015 ---- ---- ---- ---- 20.830 0.570 20.260 1020 ---- ---- ---- ---- 20.360 0.570 19.790 1025 ---- ---- ---- ---- 19.900 0.580 19.320 1030 ---- ---- ---- ---- 19.430 0.570 18.860 1035 ---- ---- ---- ---- 18.960 0.570 18.390 1040 ---- ---- ---- ---- 18.500 0.570 17.930 1045 ---- ---- ---- ---- 18.030 0.560 17.470 1050 ---- ---- ---- ---- 17.570 0.560 17.010 1055 ---- ---- ---- ---- 17.110 0.560 16.550 1060 ---- ---- ---- ---- 16.650 0.560 16.090 1065 ---- ---- ---- ---- 16.190 0.550 15.640 1070 ---- ---- ---- ---- 15.740 0.550 15.190 1075 ---- ---- ---- ---- 15.290 0.550 14.740 1080 ---- ---- ---- ---- 14.840 0.550 14.290 1085 ---- ---- ---- ---- 14.390 0.540 13.850 1090 ---- ---- ---- ---- 13.940 0.530 13.410 1095 ---- ---- ---- ---- 13.500 0.530 12.970 1100 ---- ---- ---- ---- 13.060 0.530 12.530 1105 ---- ---- ---- ---- 12.620 0.520 12.100 1110 ---- ---- ---- ---- 12.190 0.520 11.670 1115 ---- ---- ---- ---- 11.760 0.520 11.240 1120 ---- ---- ---- ---- 11.330 0.510 10.820 1125 ---- ---- ---- ---- 10.910 0.500 10.410 1130 ---- ---- ---- ---- 10.490 0.500 9.990 1135 ---- ---- ---- ---- 10.080 0.500 9.580 1140 ---- ---- ---- ---- 9.670 0.490 9.180 1145 ---- ---- ---- ---- 9.260 0.480 8.780 1150 ---- ---- ---- ---- 8.860 0.470 8.390 1155 ---- ---- ---- ---- 8.470 0.470 8.000 1160 ---- ---- ---- ---- 8.080 0.460 7.620 1165 ---- ---- ---- ---- 7.690 0.450 7.240 1170 ---- ---- ---- ---- 7.320 0.440 6.880 1175 ---- ---- ---- ---- 6.950 0.440 6.510 1180 ---- ---- ---- ---- 6.580 0.420 6.160 1185 ---- ---- ---- ---- 6.230 0.420 5.810 1190 ---- ---- ---- ---- 5.880 0.400 5.480 1195 ---- ---- ---- ---- 5.540 0.390 5.150 1200 ---- 4.890 ---- 4.890 5.210 0.380 4.830 1205 ---- 4.820 ---- 4.820 4.890 0.370 4.520 1210 ---- 4.510 ---- 4.510 4.580 0.350 4.230 1215 ---- 4.210 ---- 4.210 4.280 0.340 3.940 1220 ---- 3.930 ---- 3.930 4.000 0.330 3.670 1225 ---- 3.660 ---- 3.660 3.720 0.310 3.410 1230 ---- 3.400 ---- 3.400 3.460 0.300 3.160 1235 ---- 3.150 ---- 3.150 3.210 0.290 2.920 1240 ---- 2.910 ---- 2.910 2.970 0.270 2.700 1245 ---- 2.680 ---- 2.680 2.740 0.250 2.490 1250 ---- 2.470 ---- 2.470 2.530 0.240 2.290 1255 ---- 2.270 ---- 2.270 2.330 0.220 2.110 1260 ---- 2.080 ---- 2.080 2.140 0.210 1.930 1265 ---- 1.910 ---- 1.910 1.960 0.190 1.770 1270 ---- 1.750 ---- 1.750 1.800 0.180 1.620 203 1275 ---- 1.600 ---- 1.600 1.650 0.170 1.480 150 1280 ---- 1.460 ---- 1.460 1.500 0.150 1.350 300 1285 ---- 1.330 ---- 1.330 1.370 0.140 1.230 150 1290 ---- 1.210 ---- 1.210 1.250 0.130 1.120 100 1295 ---- 1.100 ---- 1.100 1.140 0.120 1.020 50 1300 ---- 0.990 ---- 0.990 1.030 0.100 0.930 1305 ---- 0.900 ---- 0.900 0.940 0.100 0.840 1310 ---- 0.820 ---- 0.820 0.850 0.090 0.760 101 1315 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1320 ---- 0.670 ---- 0.670 0.700 0.070 0.630 1325 ---- 0.600 ---- 0.600 0.630 0.060 0.570 1330 ---- 0.540 ---- 0.540 0.570 0.060 0.510 50 1335 ---- 0.490 ---- 0.490 0.520 0.060 0.460 1 1340 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1345 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1350 ---- 0.350 ---- 0.350 0.380 0.040 0.340 3 1355 ---- 0.320 ---- 0.320 0.350 0.050 0.300 1360 ---- 0.280 ---- 0.280 0.310 0.040 0.270 2 1370 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1380 ---- ---- ---- ---- 0.200 0.020 0.180 1390 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1400 ---- ---- ---- ---- 0.130 0.010 0.120 1 1410 ---- ---- ---- ---- 0.110 0.020 0.090 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.350 0.570 19.780 1030 ---- ---- ---- ---- 19.430 0.570 18.860 1040 ---- ---- ---- ---- 18.510 0.560 17.950 1050 ---- ---- ---- ---- 17.600 0.550 17.050 1060 ---- ---- ---- ---- 16.700 0.550 16.150 1070 ---- ---- ---- ---- 15.800 0.550 15.250 1080 ---- ---- ---- ---- 14.910 0.540 14.370 1090 ---- ---- ---- ---- 14.030 0.530 13.500 1100 ---- ---- ---- ---- 13.160 0.530 12.630 1110 ---- ---- ---- ---- 12.300 0.520 11.780 1120 ---- ---- ---- ---- 11.450 0.500 10.950 1130 ---- ---- ---- ---- 10.620 0.490 10.130 1140 ---- ---- ---- ---- 9.810 0.480 9.330 1150 ---- ---- ---- ---- 9.020 0.470 8.550 1160 ---- ---- ---- ---- 8.240 0.450 7.790 1165 ---- ---- ---- ---- 7.870 0.450 7.420 1170 ---- ---- ---- ---- 7.500 0.440 7.060 1175 ---- ---- ---- ---- 7.130 0.420 6.710 1180 ---- ---- ---- ---- 6.770 0.410 6.360 1185 ---- ---- ---- ---- 6.420 0.400 6.020 1190 ---- ---- ---- ---- 6.080 0.400 5.680 1195 ---- ---- ---- ---- 5.740 0.380 5.360 1200 ---- 5.170 ---- 5.170 5.420 0.380 5.040 1205 ---- 5.010 ---- 5.010 5.100 0.360 4.740 1210 ---- 4.710 ---- 4.710 4.790 0.350 4.440 1215 ---- 4.410 ---- 4.410 4.490 0.330 4.160 1220 ---- 4.130 ---- 4.130 4.210 0.320 3.890 1225 ---- 3.850 ---- 3.850 3.930 0.310 3.620 1230 ---- 3.600 ---- 3.600 3.670 0.300 3.370 1235 ---- 3.350 ---- 3.350 3.410 0.270 3.140 1240 ---- 3.110 ---- 3.110 3.170 0.260 2.910 1245 ---- 2.880 ---- 2.880 2.950 0.260 2.690 1250 ---- 2.660 ---- 2.660 2.730 0.240 2.490 1255 ---- 2.460 ---- 2.460 2.530 0.230 2.300 1260 ---- 2.270 ---- 2.270 2.340 0.220 2.120 1265 ---- 2.090 ---- 2.090 2.160 0.200 1.960 1270 ---- 1.930 ---- 1.930 1.990 0.190 1.800 1275 ---- 1.770 ---- 1.770 1.830 0.180 1.650 1280 ---- 1.620 ---- 1.620 1.680 0.160 1.520 1285 ---- 1.490 ---- 1.490 1.550 0.160 1.390 1290 ---- 1.360 ---- 1.360 1.420 0.150 1.270 1300 ---- 1.140 ---- 1.140 1.190 0.120 1.070 1310 ---- 0.950 ---- 0.950 0.990 0.100 0.890 1320 ---- 0.790 ---- 0.790 0.830 0.090 0.740 1 1330 ---- 0.650 ---- 0.650 0.690 0.080 0.610 1340 ---- 0.530 ---- 0.530 0.570 0.060 0.510 1350 ---- 0.430 ---- 0.430 0.470 0.050 0.420 1 1360 ---- ---- ---- ---- 0.390 0.040 0.350 1370 ---- ---- ---- ---- 0.320 0.040 0.280 1 1380 ---- ---- ---- ---- 0.260 0.030 0.230 1390 ---- ---- ---- ---- 0.210 0.020 0.190 1 1400 ---- ---- ---- ---- 0.170 0.020 0.150 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.420 0.560 18.860 1040 ---- ---- ---- ---- 18.520 0.560 17.960 1050 ---- ---- ---- ---- 17.620 0.550 17.070 1060 ---- ---- ---- ---- 16.720 0.540 16.180 1070 ---- ---- ---- ---- 15.840 0.540 15.300 1080 ---- ---- ---- ---- 14.960 0.530 14.430 1090 ---- ---- ---- ---- 14.100 0.530 13.570 1100 ---- ---- ---- ---- 13.240 0.510 12.730 1110 ---- ---- ---- ---- 12.400 0.500 11.900 1120 ---- ---- ---- ---- 11.570 0.490 11.080 1130 ---- ---- ---- ---- 10.760 0.480 10.280 1140 ---- ---- ---- ---- 9.960 0.460 9.500 1150 ---- ---- ---- ---- 9.180 0.450 8.730 1160 ---- ---- ---- ---- 8.420 0.430 7.990 1170 ---- ---- ---- ---- 7.690 0.420 7.270 1175 ---- ---- ---- ---- 7.330 0.410 6.920 1180 ---- ---- ---- ---- 6.980 0.410 6.570 1185 ---- ---- ---- ---- 6.640 0.400 6.240 1190 ---- ---- ---- ---- 6.300 0.390 5.910 1195 ---- ---- ---- ---- 5.970 0.380 5.590 1200 ---- 5.550 ---- 5.550 5.650 0.370 5.280 1205 ---- 5.240 ---- 5.240 5.340 0.360 4.980 1210 ---- 4.950 ---- 4.950 5.030 0.340 4.690 1215 ---- 4.650 ---- 4.650 4.740 0.330 4.410 1220 ---- 4.370 ---- 4.370 4.460 0.320 4.140 1225 ---- 4.100 ---- 4.100 4.180 0.300 3.880 1230 ---- 3.840 ---- 3.840 3.920 0.290 3.630 1235 ---- 3.590 ---- 3.590 3.670 0.280 3.390 1240 ---- 3.350 ---- 3.350 3.430 0.270 3.160 1245 ---- 3.130 ---- 3.130 3.200 0.250 2.950 1250 ---- 2.910 ---- 2.910 2.990 0.250 2.740 1255 ---- 2.710 ---- 2.710 2.780 0.230 2.550 1260 ---- 2.510 ---- 2.510 2.590 0.230 2.360 1265 ---- 2.330 ---- 2.330 2.400 0.210 2.190 1270 ---- 2.160 ---- 2.160 2.230 0.200 2.030 1275 ---- 2.000 ---- 2.000 2.070 0.190 1.880 1280 ---- 1.850 ---- 1.850 1.910 0.180 1.730 1285 ---- 1.710 ---- 1.710 1.770 0.170 1.600 1290 ---- 1.570 ---- 1.570 1.640 0.160 1.480 1300 ---- 1.330 ---- 1.330 1.390 0.130 1.260 1310 ---- 1.130 ---- 1.130 1.180 0.120 1.060 1320 ---- 0.950 ---- 0.950 1.000 0.100 0.900 1330 ---- 0.800 ---- 0.800 0.840 0.080 0.760 1340 ---- 0.670 ---- 0.670 0.710 0.070 0.640 1350 ---- 0.550 ---- 0.550 0.600 0.060 0.540 1360 ---- 0.460 ---- 0.460 0.500 0.050 0.450 1370 ---- ---- ---- ---- 0.420 0.040 0.380 1380 ---- ---- ---- ---- 0.350 0.040 0.310 1390 ---- ---- ---- ---- 0.290 0.030 0.260 1400 ---- ---- ---- ---- 0.240 0.020 0.220 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.110 0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.130 0.560 21.570 1010 ---- ---- ---- ---- 21.210 0.560 20.650 1020 ---- ---- ---- ---- 20.290 0.550 19.740 1030 ---- ---- ---- ---- 19.380 0.550 18.830 1040 ---- ---- ---- ---- 18.480 0.540 17.940 1050 ---- ---- ---- ---- 17.600 0.540 17.060 1060 ---- ---- ---- ---- 16.720 0.530 16.190 1070 ---- ---- ---- ---- 15.850 0.530 15.320 1080 ---- ---- ---- ---- 14.980 0.520 14.460 1090 ---- ---- ---- ---- 14.130 0.520 13.610 1100 ---- ---- ---- ---- 13.290 0.510 12.780 1110 ---- ---- ---- ---- 12.460 0.500 11.960 1120 ---- ---- ---- ---- 11.640 0.490 11.150 1130 ---- ---- ---- ---- 10.830 0.480 10.350 1140 ---- ---- ---- ---- 10.050 0.470 9.580 1145 ---- ---- ---- ---- 9.660 0.460 9.200 1150 ---- ---- ---- ---- 9.280 0.450 8.830 1155 ---- ---- ---- ---- 8.900 0.440 8.460 1160 ---- ---- ---- ---- 8.530 0.440 8.090 1165 ---- ---- ---- ---- 8.160 0.430 7.730 1170 ---- ---- ---- ---- 7.800 0.420 7.380 1175 ---- ---- ---- ---- 7.450 0.410 7.040 1180 ---- ---- ---- ---- 7.100 0.400 6.700 1185 ---- ---- ---- ---- 6.760 0.390 6.370 1190 ---- ---- ---- ---- 6.430 0.380 6.050 1195 ---- 5.820 ---- 5.820 6.100 0.370 5.730 1200 ---- 5.680 ---- 5.680 5.780 0.360 5.420 1205 ---- 5.370 ---- 5.370 5.480 0.350 5.130 50 1210 ---- 5.080 ---- 5.080 5.180 0.340 4.840 1215 ---- 4.790 ---- 4.790 4.890 0.330 4.560 1220 ---- 4.510 ---- 4.510 4.600 0.310 4.290 1225 ---- 4.240 ---- 4.240 4.330 0.300 4.030 50 1230 ---- 3.980 ---- 3.980 4.070 0.280 3.790 50 1235 ---- 3.730 ---- 3.730 3.830 0.280 3.550 50 1240 ---- 3.500 ---- 3.500 3.590 0.270 3.320 1245 ---- 3.270 ---- 3.270 3.360 0.250 3.110 1250 ---- 3.050 ---- 3.050 3.140 0.240 2.900 20 1255 ---- 2.850 ---- 2.850 2.930 0.220 2.710 1260 ---- 2.650 ---- 2.650 2.740 0.220 2.520 1 1265 ---- 2.470 ---- 2.470 2.550 0.200 2.350 1 1270 ---- 2.290 ---- 2.290 2.380 0.200 2.180 1 1275 ---- 2.130 ---- 2.130 2.210 0.180 2.030 1 1280 ---- 1.980 ---- 1.980 2.050 0.170 1.880 1 1285 ---- 1.830 ---- 1.830 1.910 0.170 1.740 1 1290 ---- 1.700 ---- 1.700 1.770 0.160 1.610 1 1295 ---- 1.570 ---- 1.570 1.640 0.150 1.490 1 1300 ---- 1.450 ---- 1.450 1.520 0.140 1.380 1 1305 ---- 1.340 ---- 1.340 1.400 0.130 1.270 1 1310 ---- 1.230 ---- 1.230 1.300 0.120 1.180 1 1315 ---- 1.140 ---- 1.140 1.200 0.110 1.090 1 1320 ---- 1.050 ---- 1.050 1.110 0.110 1.000 1 1325 ---- 0.970 ---- 0.970 1.020 0.100 0.920 1 1330 ---- 0.890 ---- 0.890 0.940 0.090 0.850 1 1335 ---- 0.820 ---- 0.820 0.870 0.090 0.780 1 1340 ---- 0.750 ---- 0.750 0.800 0.080 0.720 2 1345 ---- 0.690 ---- 0.690 0.740 0.080 0.660 1 1350 ---- 0.630 ---- 0.630 0.680 0.070 0.610 1 1360 ---- ---- ---- ---- 0.570 0.050 0.520 1 1370 ---- ---- ---- ---- 0.480 0.040 0.440 1 1380 ---- ---- ---- ---- 0.410 0.040 0.370 1 1390 ---- ---- ---- ---- 0.340 0.030 0.310 1 1400 ---- ---- ---- ---- 0.290 0.030 0.260 4 1410 ---- ---- ---- ---- 0.240 0.020 0.220 1 1420 ---- ---- ---- ---- 0.200 0.010 0.190 1 1430 ---- ---- ---- ---- 0.170 0.010 0.160 1 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.010 0.050 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.160 0.520 21.640 1010 ---- ---- ---- ---- 21.270 0.510 20.760 1020 ---- ---- ---- ---- 20.390 0.510 19.880 1030 ---- ---- ---- ---- 19.520 0.510 19.010 1040 ---- ---- ---- ---- 18.650 0.500 18.150 1050 ---- ---- ---- ---- 17.790 0.500 17.290 1060 ---- ---- ---- ---- 16.930 0.480 16.450 1070 ---- ---- ---- ---- 16.090 0.480 15.610 1080 ---- ---- ---- ---- 15.260 0.480 14.780 1090 ---- ---- ---- ---- 14.430 0.460 13.970 1100 ---- ---- ---- ---- 13.620 0.460 13.160 1110 ---- ---- ---- ---- 12.820 0.440 12.380 1120 ---- ---- ---- ---- 12.040 0.430 11.610 1130 ---- ---- ---- ---- 11.280 0.430 10.850 1140 ---- ---- ---- ---- 10.530 0.420 10.110 1145 ---- ---- ---- ---- 10.160 0.410 9.750 1150 ---- ---- ---- ---- 9.790 0.400 9.390 1155 ---- ---- ---- ---- 9.430 0.390 9.040 1160 ---- ---- ---- ---- 9.080 0.390 8.690 1165 ---- ---- ---- ---- 8.720 0.380 8.340 1170 ---- ---- ---- ---- 8.380 0.380 8.000 1175 ---- ---- ---- ---- 8.030 0.360 7.670 1180 ---- ---- ---- ---- 7.700 0.360 7.340 1185 ---- ---- ---- ---- 7.360 0.350 7.010 1190 ---- ---- ---- ---- 7.030 0.340 6.690 1195 ---- ---- ---- ---- 6.710 0.340 6.370 1200 ---- ---- ---- ---- 6.390 0.330 6.060 1205 ---- ---- ---- ---- 6.080 0.320 5.760 1210 ---- ---- ---- ---- 5.780 0.320 5.460 1215 ---- ---- ---- ---- 5.480 0.300 5.180 1220 ---- ---- ---- ---- 5.190 0.300 4.890 1225 ---- ---- ---- ---- 4.910 0.290 4.620 1230 ---- ---- ---- ---- 4.630 0.270 4.360 1235 ---- ---- ---- ---- 4.370 0.270 4.100 1240 ---- ---- ---- ---- 4.110 0.250 3.860 1245 ---- ---- ---- ---- 3.870 0.250 3.620 1250 ---- ---- ---- ---- 3.640 0.240 3.400 1255 ---- ---- ---- ---- 3.410 0.230 3.180 1260 ---- ---- ---- ---- 3.200 0.220 2.980 1265 ---- ---- ---- ---- 2.990 0.210 2.780 1270 ---- ---- ---- ---- 2.800 0.200 2.600 1275 ---- ---- ---- ---- 2.610 0.190 2.420 1280 ---- ---- ---- ---- 2.440 0.180 2.260 1285 ---- ---- ---- ---- 2.270 0.170 2.100 1290 ---- ---- ---- ---- 2.120 0.170 1.950 1295 ---- ---- ---- ---- 1.970 0.160 1.810 1300 ---- ---- ---- ---- 1.830 0.150 1.680 1305 ---- ---- ---- ---- 1.700 0.140 1.560 1310 ---- ---- ---- ---- 1.580 0.130 1.450 1315 ---- ---- ---- ---- 1.460 0.120 1.340 1320 ---- ---- ---- ---- 1.360 0.120 1.240 1325 ---- ---- ---- ---- 1.260 0.110 1.150 1330 ---- ---- ---- ---- 1.160 0.100 1.060 1335 ---- ---- ---- ---- 1.080 0.100 0.980 1340 ---- ---- ---- ---- 1.000 0.100 0.900 1350 ---- ---- ---- ---- 0.850 0.080 0.770 1360 ---- ---- ---- ---- 0.730 0.070 0.660 1370 ---- ---- ---- ---- 0.620 0.060 0.560 1380 ---- ---- ---- ---- 0.530 0.060 0.470 1390 ---- ---- ---- ---- 0.450 0.050 0.400 1400 ---- ---- ---- ---- 0.380 0.040 0.340 1410 ---- ---- ---- ---- 0.320 0.030 0.290 1420 ---- ---- ---- ---- 0.280 0.030 0.250 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.200 0.020 0.180 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.120 0.020 0.100 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.240 0.490 20.750 1020 ---- ---- ---- ---- 20.390 0.490 19.900 1030 ---- ---- ---- ---- 19.540 0.480 19.060 1040 ---- ---- ---- ---- 18.700 0.480 18.220 1050 ---- ---- ---- ---- 17.860 0.460 17.400 1060 ---- ---- ---- ---- 17.040 0.460 16.580 1070 ---- ---- ---- ---- 16.220 0.460 15.760 1080 ---- ---- ---- ---- 15.410 0.450 14.960 1090 ---- ---- ---- ---- 14.610 0.440 14.170 1100 ---- ---- ---- ---- 13.820 0.430 13.390 1110 ---- ---- ---- ---- 13.040 0.420 12.620 1120 ---- ---- ---- ---- 12.280 0.420 11.860 1130 ---- ---- ---- ---- 11.520 0.400 11.120 1140 ---- ---- ---- ---- 10.780 0.390 10.390 1150 ---- ---- ---- ---- 10.060 0.390 9.670 1160 ---- ---- ---- ---- 9.350 0.370 8.980 1165 ---- ---- ---- ---- 9.000 0.360 8.640 1170 ---- ---- ---- ---- 8.660 0.360 8.300 1175 ---- ---- ---- ---- 8.320 0.350 7.970 1180 ---- ---- ---- ---- 7.990 0.340 7.650 1185 ---- ---- ---- ---- 7.670 0.340 7.330 1190 ---- ---- ---- ---- 7.350 0.330 7.020 1195 ---- ---- ---- ---- 7.030 0.320 6.710 1200 ---- ---- ---- ---- 6.720 0.310 6.410 1205 ---- ---- ---- ---- 6.420 0.310 6.110 1210 ---- ---- ---- ---- 6.130 0.300 5.830 1215 ---- ---- ---- ---- 5.840 0.300 5.540 1220 ---- ---- ---- ---- 5.560 0.290 5.270 1225 ---- ---- ---- ---- 5.280 0.280 5.000 1230 ---- ---- ---- ---- 5.020 0.270 4.750 1235 ---- ---- ---- ---- 4.760 0.260 4.500 1240 ---- ---- ---- ---- 4.510 0.260 4.250 1245 ---- ---- ---- ---- 4.260 0.240 4.020 1250 ---- ---- ---- ---- 4.030 0.240 3.790 1255 ---- ---- ---- ---- 3.800 0.230 3.570 1260 ---- ---- ---- ---- 3.580 0.220 3.360 1265 ---- ---- ---- ---- 3.370 0.210 3.160 1270 ---- ---- ---- ---- 3.170 0.200 2.970 1275 ---- ---- ---- ---- 2.980 0.200 2.780 1280 ---- ---- ---- ---- 2.790 0.180 2.610 1285 ---- ---- ---- ---- 2.620 0.180 2.440 1290 ---- ---- ---- ---- 2.450 0.170 2.280 1295 ---- ---- ---- ---- 2.300 0.170 2.130 1300 ---- ---- ---- ---- 2.150 0.160 1.990 1305 ---- ---- ---- ---- 2.010 0.150 1.860 1310 ---- ---- ---- ---- 1.880 0.140 1.740 1315 ---- ---- ---- ---- 1.750 0.130 1.620 1320 ---- ---- ---- ---- 1.640 0.130 1.510 1325 ---- ---- ---- ---- 1.530 0.120 1.410 1330 ---- ---- ---- ---- 1.430 0.120 1.310 1335 ---- ---- ---- ---- 1.330 0.110 1.220 1340 ---- ---- ---- ---- 1.240 0.100 1.140 1350 ---- ---- ---- ---- 1.080 0.090 0.990 1360 ---- ---- ---- ---- 0.940 0.080 0.860 1370 ---- ---- ---- ---- 0.820 0.070 0.750 1380 ---- ---- ---- ---- 0.710 0.060 0.650 1390 ---- ---- ---- ---- 0.620 0.050 0.570 1400 ---- ---- ---- ---- 0.540 0.050 0.490 1410 ---- ---- ---- ---- 0.470 0.040 0.430 1420 ---- ---- ---- ---- 0.410 0.040 0.370 1430 ---- ---- ---- ---- 0.360 0.030 0.330 1440 ---- ---- ---- ---- 0.310 0.030 0.280 1450 ---- ---- ---- ---- 0.270 0.020 0.250 1460 ---- ---- ---- ---- 0.240 0.030 0.210 1470 ---- ---- ---- ---- 0.210 0.020 0.190 1480 ---- ---- ---- ---- 0.180 0.020 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.280 0.470 20.810 1020 ---- ---- ---- ---- 20.450 0.470 19.980 1030 ---- ---- ---- ---- 19.620 0.470 19.150 1040 ---- ---- ---- ---- 18.790 0.460 18.330 1050 ---- ---- ---- ---- 17.980 0.460 17.520 1060 ---- ---- ---- ---- 17.170 0.450 16.720 1070 ---- ---- ---- ---- 16.370 0.440 15.930 1080 ---- ---- ---- ---- 15.580 0.440 15.140 1090 ---- ---- ---- ---- 14.790 0.420 14.370 1100 ---- ---- ---- ---- 14.020 0.420 13.600 1110 ---- ---- ---- ---- 13.260 0.410 12.850 1120 ---- ---- ---- ---- 12.510 0.410 12.100 1130 ---- ---- ---- ---- 11.770 0.390 11.380 1140 ---- ---- ---- ---- 11.040 0.380 10.660 1150 ---- ---- ---- ---- 10.330 0.370 9.960 1160 ---- ---- ---- ---- 9.640 0.370 9.270 1165 ---- ---- ---- ---- 9.290 0.350 8.940 1170 ---- ---- ---- ---- 8.960 0.350 8.610 1175 ---- ---- ---- ---- 8.630 0.350 8.280 1180 ---- ---- ---- ---- 8.300 0.340 7.960 1185 ---- ---- ---- ---- 7.980 0.330 7.650 1190 ---- ---- ---- ---- 7.660 0.320 7.340 1195 ---- ---- ---- ---- 7.350 0.320 7.030 1200 ---- ---- ---- ---- 7.050 0.320 6.730 1205 ---- ---- ---- ---- 6.750 0.310 6.440 1210 ---- ---- ---- ---- 6.450 0.290 6.160 1215 ---- ---- ---- ---- 6.170 0.290 5.880 1220 ---- ---- ---- ---- 5.890 0.290 5.600 1225 ---- ---- ---- ---- 5.610 0.270 5.340 1230 ---- ---- ---- ---- 5.350 0.270 5.080 1235 ---- ---- ---- ---- 5.090 0.260 4.830 1240 ---- ---- ---- ---- 4.840 0.260 4.580 1245 ---- ---- ---- ---- 4.590 0.240 4.350 1250 ---- ---- ---- ---- 4.360 0.240 4.120 1255 ---- ---- ---- ---- 4.130 0.230 3.900 1260 ---- ---- ---- ---- 3.910 0.230 3.680 1265 ---- ---- ---- ---- 3.690 0.210 3.480 1270 ---- ---- ---- ---- 3.490 0.210 3.280 1275 ---- ---- ---- ---- 3.290 0.200 3.090 1280 ---- ---- ---- ---- 3.100 0.190 2.910 1285 ---- ---- ---- ---- 2.920 0.180 2.740 1290 ---- ---- ---- ---- 2.750 0.170 2.580 1295 ---- ---- ---- ---- 2.590 0.170 2.420 1300 ---- ---- ---- ---- 2.440 0.170 2.270 1310 ---- ---- ---- ---- 2.150 0.140 2.010 1320 ---- ---- ---- ---- 1.900 0.130 1.770 1330 ---- ---- ---- ---- 1.680 0.120 1.560 1340 ---- ---- ---- ---- 1.480 0.110 1.370 1350 ---- ---- ---- ---- 1.310 0.100 1.210 1360 ---- ---- ---- ---- 1.150 0.090 1.060 1370 ---- ---- ---- ---- 1.020 0.080 0.940 1380 ---- ---- ---- ---- 0.900 0.070 0.830 1390 ---- ---- ---- ---- 0.800 0.070 0.730 1400 ---- ---- ---- ---- 0.700 0.050 0.650 1410 ---- ---- ---- ---- 0.620 0.050 0.570 1420 ---- ---- ---- ---- 0.550 0.050 0.500 1430 ---- ---- ---- ---- 0.490 0.040 0.450 1440 ---- ---- ---- ---- 0.430 0.040 0.390 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 283 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 2 20 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1 3 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1135 ---- ---- ---- ---- 0.010 0.000 0.010 5 1140 ---- ---- ---- ---- 0.010 0.000 0.010 154 1145 ---- ---- ---- ---- 0.010 0.000 0.010 33 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 80 1155 ---- ---- ---- ---- 0.020 0.000 0.020 3397 1160 ---- ---- ---- ---- 0.020 0.000 0.020 90 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 147 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 47 1175 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 639 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 535 1185 ---- ---- 0.070 0.070 0.060 -0.030 0.090 8 682 1190 ---- ---- 0.090 0.090 0.080 -0.050 0.130 55 757 1195 ---- ---- 0.120 0.120 0.110 -0.080 1 0.190 12 536 1200 ---- ---- 0.170 0.170 0.160 -0.110 1 0.270 4 2346 1202 ---- ---- 0.210 0.210 0.200 -0.110 0.310 276 276 1205 0.320 0.320 0.240 0.240 0.230 -0.140 2 0.370 78 790 1207 ---- ---- 0.290 0.290 0.270 -0.160 3 0.430 359 1210 0.430 0.430 0.340 0.350 0.320 -0.180 15 0.500 100 1938 1212 ---- ---- 0.390 0.390 0.380 -0.200 0.580 246 1215 0.560 0.560 0.460 0.460 0.440 -0.230 3 0.670 4 807 1217 ---- ---- 0.530 0.530 0.520 -0.250 0.770 14 282 1220 ---- ---- 0.620 0.620 0.600 -0.280 0.880 2 468 1222 ---- ---- 0.710 0.710 0.700 -0.290 0.990 28 1225 ---- ---- 0.810 0.810 0.800 -0.320 1.120 240 1227 ---- ---- 0.930 0.930 0.920 -0.340 1.260 103 1230 ---- ---- 1.050 1.050 1.050 -0.360 1.410 418 1232 ---- ---- 1.190 1.190 1.180 -0.390 1.570 116 1235 ---- ---- 1.340 1.340 1.330 -0.410 1.740 179 1237 ---- ---- 1.500 1.500 1.480 -0.440 1.920 1240 ---- ---- 1.670 1.670 1.650 -0.460 2.110 1 292 1242 ---- ---- 1.850 1.850 1.830 -0.480 2.310 1245 ---- ---- 2.040 2.040 2.010 -0.500 2.510 65 1247 ---- ---- 2.230 2.230 2.200 -0.520 2.720 1250 ---- ---- 2.430 2.430 2.410 -0.530 2.940 101 1312 1252 ---- ---- 2.640 2.640 2.620 -0.540 3.160 1255 ---- ---- 2.860 2.860 2.830 -0.560 3.390 218 1257 ---- ---- 3.080 3.080 3.060 -0.560 3.620 1260 ---- ---- 3.310 3.310 3.280 -0.570 3.850 79 1265 ---- ---- 3.780 3.780 3.750 -0.580 4.330 11 1270 ---- ---- 4.250 4.250 4.230 -0.580 4.810 20 1275 ---- ---- 4.740 4.740 4.710 -0.590 5.300 56 1280 ---- ---- 5.230 5.230 5.200 -0.590 5.790 18 1285 ---- ---- 5.720 5.720 5.690 -0.590 6.280 20 1290 ---- ---- 6.210 6.210 6.190 -0.590 6.780 70 1295 ---- ---- 6.710 6.710 6.680 -0.600 7.280 104 1300 ---- ---- 7.200 7.200 7.180 -0.590 7.770 170 1305 ---- ---- 7.700 7.700 7.680 -0.590 8.270 34 1310 ---- ---- 8.200 8.200 8.170 -0.600 8.770 1080 1315 ---- ---- 8.700 8.700 8.670 -0.590 9.260 1320 ---- ---- 9.190 9.190 9.160 -0.600 9.760 4 1325 ---- ---- 9.690 9.690 9.650 -0.600 10.250 1330 ---- ---- 10.190 10.190 10.150 -0.600 10.750 1 150 1335 ---- ---- 10.690 10.690 10.650 -0.590 11.240 1340 ---- ---- 11.180 11.180 11.150 -0.590 11.740 1017 1345 ---- ---- 11.680 11.680 11.650 -0.590 12.240 1350 ---- ---- 12.180 12.180 12.150 -0.590 12.740 2466 1355 ---- ---- 12.680 12.680 12.640 -0.600 13.240 1360 ---- ---- 13.180 13.180 13.140 -0.590 13.730 648 1365 ---- ---- 13.670 13.670 13.640 -0.590 14.230 1370 ---- ---- 14.170 14.170 14.140 -0.590 14.730 650 1375 ---- ---- 14.670 14.670 14.640 -0.590 15.230 1380 ---- ---- 15.170 15.170 15.130 -0.600 15.730 100 1390 ---- ---- 16.170 16.170 16.130 -0.590 16.720 1400 ---- ---- 17.160 17.160 17.130 -0.590 17.720 1 1410 ---- ---- 18.160 18.160 18.120 -0.590 18.710 1 1420 ---- ---- 19.150 19.150 19.120 -0.590 19.710 1430 ---- ---- 20.150 20.150 20.120 -0.590 20.710 1 1440 ---- ---- 21.150 21.150 21.110 -0.590 21.700 3 1450 ---- ---- 22.140 22.140 22.110 -0.590 22.700 1460 ---- ---- 23.140 23.140 23.110 -0.580 23.690 1470 ---- ---- 24.140 24.140 24.100 -0.590 24.690 1480 ---- ---- 25.130 25.130 25.100 -0.590 25.690 1490 ---- ---- 26.130 26.130 26.090 -0.590 26.680 1500 ---- ---- 27.130 27.130 27.090 -0.590 27.680 11 1510 ---- ---- 28.120 28.120 28.090 -0.580 28.670 1520 ---- ---- 29.120 29.120 29.080 -0.590 29.670 1530 ---- ---- 30.110 30.110 30.080 -0.580 30.660 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 2 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1100 ---- ---- ---- ---- 0.020 0.000 0.020 10 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.030 0.000 0.030 12 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 125 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1145 ---- ---- ---- ---- 0.050 0.000 0.050 6 1150 ---- ---- ---- ---- 0.060 0.000 2 0.060 22 1155 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 2 38 1160 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 1165 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1170 0.130 0.130 0.120 0.120 0.110 -0.040 6 0.150 106 1175 ---- ---- 0.150 0.150 0.140 -0.050 0.190 83 1180 ---- ---- 0.190 0.190 0.170 -0.070 0.240 58 1185 ---- ---- 0.230 0.230 0.220 -0.090 0.310 4 1190 ---- ---- 0.290 0.290 0.270 -0.110 0.380 111 1195 ---- ---- 0.360 0.360 0.350 -0.120 18 0.470 41 1200 0.480 0.480 0.450 0.450 0.440 -0.140 6 0.580 1 532 1205 ---- ---- 0.550 0.550 0.540 -0.170 16 0.710 500 1210 ---- ---- 0.680 0.680 0.670 -0.200 0.870 81 1215 ---- ---- 0.830 0.830 0.810 -0.240 1 1.050 257 1220 ---- ---- 1.000 1.000 0.990 -0.270 1 1.260 14 1225 ---- ---- 1.200 1.200 1.190 -0.300 1.490 86 1230 ---- ---- 1.430 1.430 1.420 -0.340 1.760 55 1235 1.980 1.980 1.700 1.700 1.680 -0.380 1 2.060 7 1240 ---- ---- 1.990 1.990 1.980 -0.400 2.380 34 1245 ---- ---- 2.320 2.320 2.300 -0.440 2.740 39 1250 ---- ---- 2.680 2.680 2.650 -0.470 3.120 26 1255 ---- ---- 3.050 3.050 3.030 -0.480 3.510 1 1260 ---- ---- 3.450 3.450 3.420 -0.510 3.930 34 1265 ---- ---- 3.870 3.870 3.840 -0.530 4.370 173 1270 ---- ---- 4.300 4.300 4.270 -0.550 4.820 1915 1275 ---- ---- 4.750 4.750 4.720 -0.560 5.280 442 1280 ---- ---- 5.210 5.210 5.180 -0.570 5.750 535 1285 ---- ---- 5.680 5.680 5.650 -0.570 6.220 9 1290 ---- ---- 6.160 6.160 6.120 -0.580 6.700 30 1295 ---- ---- 6.640 6.640 6.600 -0.580 7.180 22 1300 ---- ---- 7.120 7.120 7.090 -0.580 7.670 907 1305 ---- ---- 7.610 7.610 7.570 -0.590 8.160 637 1310 ---- ---- 8.100 8.100 8.060 -0.590 8.650 3 1315 ---- ---- 8.590 8.590 8.550 -0.590 9.140 1320 ---- ---- 9.080 9.080 9.050 -0.590 9.640 1325 ---- ---- 9.580 9.580 9.540 -0.590 10.130 1330 ---- ---- 10.070 10.070 10.030 -0.590 10.620 1335 ---- ---- 10.560 10.560 10.530 -0.590 11.120 1340 ---- ---- 11.060 11.060 11.020 -0.580 11.600 1345 ---- ---- 11.550 11.550 11.510 -0.590 12.100 1350 ---- ---- 12.050 12.050 12.010 -0.590 12.600 1355 ---- ---- 12.540 12.540 12.500 -0.590 13.090 1360 ---- ---- 13.040 13.040 13.000 -0.590 13.590 1370 ---- ---- 14.030 14.030 13.990 -0.590 14.580 1380 ---- ---- 15.020 15.020 14.980 -0.590 15.570 1390 ---- ---- 16.010 16.010 15.980 -0.580 16.560 1400 ---- ---- 17.000 17.000 16.970 -0.590 17.560 1410 ---- ---- 18.000 18.000 17.960 -0.590 18.550 1420 ---- ---- 18.990 18.990 18.950 -0.590 19.540 1430 ---- ---- 19.980 19.980 19.950 -0.580 20.530 1440 ---- ---- 20.970 20.970 20.940 -0.580 21.520 1450 ---- ---- 21.960 21.960 21.930 -0.590 22.520 1460 ---- ---- 22.960 22.960 22.920 -0.590 23.510 1470 ---- ---- 23.950 23.950 23.910 -0.590 24.500 1480 ---- ---- 24.940 24.940 24.910 -0.580 25.490 1490 ---- ---- 25.930 25.930 25.900 -0.580 26.480 1500 ---- ---- 26.920 26.920 26.890 -0.580 27.470 1510 ---- ---- 27.920 27.920 27.880 -0.590 28.470 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1080 ---- ---- ---- ---- 0.030 0.000 0.030 3 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 11 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 53 1120 ---- ---- ---- ---- 0.060 -0.020 0.080 11 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 5 155 1140 0.130 0.130 0.130 0.130 0.110 -0.030 1 0.140 60 1145 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1150 ---- ---- 0.170 0.160 0.150 -0.040 2 0.190 71 1155 ---- ---- 0.190 0.190 0.180 -0.040 0.220 37 1160 ---- ---- 0.220 0.220 0.210 -0.050 0.260 20 1165 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1 2 1170 ---- ---- 0.300 0.300 0.290 -0.080 0.370 101 1175 0.350 0.350 0.350 0.350 0.340 -0.090 1 0.430 232 1180 ---- ---- 0.420 0.420 0.410 -0.100 0.510 174 1185 ---- ---- 0.490 0.490 0.480 -0.120 0.600 1190 ---- ---- 0.580 0.580 0.570 -0.130 0.700 68 1195 ---- ---- 0.680 0.680 0.660 -0.160 0.820 50 123 1200 ---- ---- 0.790 0.790 0.780 -0.170 0.950 49 1205 ---- ---- 0.910 0.910 0.910 -0.190 1.100 114 1210 ---- ---- 1.060 1.060 1.050 -0.220 1.270 78 1215 ---- ---- 1.220 1.220 1.210 -0.260 1.470 468 1220 ---- ---- 1.410 1.410 1.400 -0.280 1.680 70 71 1225 ---- ---- 1.620 1.620 1.600 -0.310 1.910 27 1230 ---- ---- 1.850 1.850 1.830 -0.340 2.170 317 1235 ---- ---- 2.100 2.100 2.090 -0.360 2.450 2 1240 ---- ---- 2.390 2.390 2.360 -0.390 2.750 26 1245 ---- ---- 2.690 2.690 2.670 -0.410 3.080 82 1250 ---- ---- 3.020 3.020 2.990 -0.440 3.430 1255 ---- ---- 3.370 3.370 3.330 -0.460 3.790 1260 ---- ---- 3.730 3.730 3.700 -0.480 4.180 11 1265 ---- ---- 4.120 4.120 4.080 -0.500 4.580 3 1270 ---- ---- 4.520 4.520 4.480 -0.520 5.000 1275 ---- ---- 4.930 4.930 4.900 -0.530 5.430 1280 ---- ---- 5.360 5.360 5.330 -0.540 5.870 1285 ---- ---- 5.800 5.800 5.770 -0.550 6.320 1290 ---- ---- 6.250 6.250 6.220 -0.550 6.770 1295 ---- ---- 6.710 6.710 6.670 -0.570 7.240 1300 ---- ---- 7.170 7.170 7.140 -0.560 7.700 4 1305 ---- ---- 7.640 7.640 7.610 -0.570 8.180 3 1310 ---- ---- 8.120 8.120 8.080 -0.570 8.650 12 1315 ---- ---- 8.600 8.600 8.560 -0.570 9.130 1 1320 ---- ---- 9.080 9.080 9.040 -0.580 9.620 1325 ---- ---- 9.560 9.560 9.520 -0.580 10.100 1330 ---- ---- 10.050 10.050 10.010 -0.580 10.590 1 151 1335 ---- ---- 10.530 10.530 10.490 -0.590 11.080 1340 ---- ---- 11.020 11.020 10.980 -0.590 11.570 1345 ---- ---- 11.510 11.510 11.470 -0.590 12.060 1350 ---- ---- 12.000 12.000 11.960 -0.590 12.550 1355 ---- ---- 12.490 12.490 12.460 -0.580 13.040 1360 ---- ---- 12.980 12.980 12.950 -0.580 13.530 1370 ---- ---- 13.960 13.960 13.930 -0.580 14.510 1380 ---- ---- 14.950 14.950 14.910 -0.580 15.490 1390 ---- ---- 15.930 15.930 15.890 -0.590 16.480 1400 ---- ---- 16.920 16.920 16.880 -0.590 17.470 1410 ---- ---- 17.900 17.900 17.870 -0.580 18.450 1420 ---- ---- 18.890 18.890 18.860 -0.580 19.440 1430 ---- ---- 19.880 19.880 19.840 -0.590 20.430 1440 ---- ---- 20.860 20.860 20.830 -0.580 21.410 1450 ---- ---- 21.850 21.850 21.820 -0.580 22.400 1460 ---- ---- 22.830 22.830 22.800 -0.590 23.390 1470 ---- ---- 23.820 23.820 23.790 -0.580 24.370 1480 ---- ---- 24.810 24.810 24.780 -0.580 25.360 1490 ---- ---- 25.790 25.790 25.770 -0.580 26.350 1500 ---- ---- 26.780 26.780 26.750 -0.580 27.330 1510 ---- ---- 27.770 27.770 27.740 -0.580 28.320 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1075 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1085 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1095 ---- ---- ---- ---- 0.070 -0.020 0.090 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1105 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1110 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 1115 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1120 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1125 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1130 ---- ---- 0.170 0.170 0.160 -0.030 0.190 3 1135 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 1140 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1 1145 ---- ---- 0.240 0.240 0.230 -0.050 0.280 6 1150 ---- ---- 0.280 0.280 0.260 -0.060 0.320 62 1155 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1160 ---- ---- 0.360 0.360 0.350 -0.070 0.420 7 1165 ---- ---- 0.410 0.410 0.400 -0.080 0.480 1170 ---- ---- 0.480 0.480 0.460 -0.090 0.550 1 1175 ---- ---- 0.540 0.540 0.530 -0.100 0.630 1180 ---- ---- 0.620 0.620 0.600 -0.120 0.720 17 1185 ---- ---- 0.700 0.700 0.690 -0.130 1 0.820 12 1190 ---- ---- 0.800 0.800 0.790 -0.140 0.930 2 1195 ---- ---- 0.910 0.910 0.900 -0.160 1.060 2 1200 ---- ---- 1.030 1.030 1.020 -0.180 1.200 128 1205 ---- ---- 1.170 1.170 1.160 -0.200 1.360 1210 ---- ---- 1.320 1.320 1.310 -0.220 1.530 11 1215 ---- ---- 1.490 1.490 1.480 -0.250 1.730 1 1220 ---- ---- 1.680 1.680 1.670 -0.270 1.940 53 1225 ---- ---- 1.890 1.890 1.880 -0.290 2.170 1230 ---- ---- 2.120 2.120 2.100 -0.320 2.420 52 1235 ---- ---- 2.370 2.370 2.350 -0.350 2.700 119 1240 ---- ---- 2.640 2.640 2.620 -0.370 2.990 100 1245 ---- ---- 2.940 2.940 2.910 -0.400 3.310 5 1250 ---- ---- 3.250 3.250 3.220 -0.420 3.640 79 1255 ---- ---- 3.650 3.650 3.550 -0.440 3.990 1260 ---- ---- 4.010 4.010 3.900 -0.460 4.360 1265 ---- ---- 4.380 4.380 4.270 -0.470 4.740 1270 ---- ---- ---- ---- 4.650 -0.490 5.140 16 1275 ---- ---- ---- ---- 5.040 -0.510 5.550 1280 ---- ---- ---- ---- 5.450 -0.520 5.970 3 1285 ---- ---- ---- ---- 5.880 -0.530 6.410 1290 ---- ---- ---- ---- 6.310 -0.540 6.850 1295 ---- ---- ---- ---- 6.750 -0.550 7.300 1300 ---- ---- ---- ---- 7.200 -0.550 7.750 4 1305 ---- ---- ---- ---- 7.650 -0.560 8.210 1310 ---- ---- ---- ---- 8.110 -0.570 8.680 2 1315 ---- ---- ---- ---- 8.580 -0.570 9.150 1320 ---- ---- ---- ---- 9.050 -0.570 9.620 1325 ---- ---- ---- ---- 9.520 -0.580 10.100 1330 ---- ---- ---- ---- 10.000 -0.580 10.580 1335 ---- ---- ---- ---- 10.480 -0.580 11.060 1340 ---- ---- ---- ---- 10.970 -0.580 11.550 1000 1345 ---- ---- ---- ---- 11.450 -0.580 12.030 1350 ---- ---- ---- ---- 11.940 -0.580 12.520 1355 ---- ---- ---- ---- 12.420 -0.590 13.010 1360 ---- ---- ---- ---- 12.910 -0.580 13.490 1365 ---- ---- ---- ---- 13.400 -0.580 13.980 1370 ---- ---- ---- ---- 13.890 -0.580 14.470 1375 ---- ---- ---- ---- 14.380 -0.580 14.960 1380 ---- ---- ---- ---- 14.870 -0.580 15.450 1385 ---- ---- ---- ---- 15.360 -0.580 15.940 1390 ---- ---- ---- ---- 15.850 -0.580 16.430 1400 ---- ---- ---- ---- 16.820 -0.590 17.410 1410 ---- ---- ---- ---- 17.800 -0.590 18.390 1420 ---- ---- ---- ---- 18.780 -0.580 19.360 1430 ---- ---- ---- ---- 19.760 -0.580 20.340 1440 ---- ---- ---- ---- 20.740 -0.580 21.320 1450 ---- ---- ---- ---- 21.730 -0.580 22.310 1460 ---- ---- ---- ---- 22.710 -0.580 23.290 1470 ---- ---- ---- ---- 23.690 -0.580 24.270 1480 ---- ---- ---- ---- 24.680 -0.580 25.260 1490 ---- ---- ---- ---- 25.660 -0.580 26.240 1500 ---- ---- ---- ---- 26.640 -0.580 27.220 1510 ---- ---- ---- ---- 27.630 -0.570 28.200 1520 ---- ---- ---- ---- 28.610 -0.580 29.190 1530 ---- ---- ---- ---- 29.590 -0.580 30.170 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 3 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.020 0.090 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 17 1110 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1120 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1130 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1140 ---- ---- 0.320 0.320 0.310 -0.050 0.360 2 1150 ---- ---- 0.400 0.400 0.390 -0.060 0.450 1 1160 ---- ---- 0.510 0.510 0.490 -0.080 0.570 1165 ---- ---- 0.570 0.570 0.550 -0.100 0.650 1170 ---- ---- 0.640 0.640 0.620 -0.110 0.730 1 1175 ---- ---- 0.720 0.720 0.700 -0.120 0.820 1180 ---- ---- 0.800 0.800 0.780 -0.140 0.920 3 1185 ---- ---- 0.900 0.900 0.880 -0.140 1.020 4 1190 ---- ---- 1.010 1.010 0.980 -0.170 1.150 3 1195 ---- ---- 1.120 1.120 1.100 -0.180 1.280 3 1200 ---- ---- 1.250 1.250 1.230 -0.200 1.430 3 1205 ---- ---- 1.390 1.390 1.380 -0.210 1.590 242 1210 1.640 1.640 1.550 1.680 1.530 -0.230 1 1.760 276 1215 ---- ---- 1.720 1.720 1.710 -0.240 1.950 1220 ---- ---- 1.910 1.910 1.890 -0.270 2.160 1225 ---- ---- 2.120 2.120 2.100 -0.290 2.390 1230 ---- ---- 2.330 2.330 2.320 -0.320 2.640 1235 ---- ---- 2.570 2.570 2.570 -0.330 2.900 51 1240 ---- ---- 2.830 2.830 2.830 -0.360 3.190 1245 ---- ---- 3.130 3.130 3.110 -0.380 3.490 1250 ---- ---- 3.430 3.430 3.400 -0.410 3.810 6 1255 ---- ---- 3.740 3.740 3.720 -0.420 4.140 1260 ---- ---- ---- ---- 4.050 -0.450 4.500 1265 ---- ---- ---- ---- 4.400 -0.460 4.860 3 1270 ---- ---- ---- ---- 4.760 -0.480 5.240 1275 ---- ---- ---- ---- 5.140 -0.500 5.640 1280 ---- ---- ---- ---- 5.530 -0.510 6.040 1285 ---- ---- ---- ---- 5.940 -0.520 6.460 1290 ---- ---- ---- ---- 6.350 -0.530 6.880 1295 ---- ---- ---- ---- 6.780 -0.540 7.320 1300 ---- ---- ---- ---- 7.210 -0.550 7.760 3 1305 ---- ---- ---- ---- 7.650 -0.560 8.210 1310 ---- ---- ---- ---- 8.100 -0.560 8.660 891 1315 ---- ---- ---- ---- 8.560 -0.560 9.120 1102 1320 ---- ---- ---- ---- 9.020 -0.560 9.580 1325 ---- ---- ---- ---- 9.480 -0.570 10.050 1330 ---- ---- ---- ---- 9.950 -0.570 10.520 1335 ---- ---- ---- ---- 10.420 -0.570 10.990 1340 ---- ---- ---- ---- 10.890 -0.580 11.470 1345 ---- ---- ---- ---- 11.360 -0.580 11.940 1350 ---- ---- ---- ---- 11.840 -0.580 12.420 1355 ---- ---- ---- ---- 12.320 -0.580 12.900 1360 ---- ---- ---- ---- 12.800 -0.580 13.380 1370 ---- ---- ---- ---- 13.760 -0.590 14.350 1380 ---- ---- ---- ---- 14.730 -0.590 15.320 1390 ---- ---- ---- ---- 15.700 -0.590 16.290 1400 ---- ---- ---- ---- 16.680 -0.580 17.260 1410 ---- ---- ---- ---- 17.650 -0.590 18.240 1420 ---- ---- ---- ---- 18.630 -0.590 19.220 1430 ---- ---- ---- ---- 19.600 -0.590 20.190 1440 ---- ---- ---- ---- 20.580 -0.590 21.170 1450 ---- ---- ---- ---- 21.560 -0.590 22.150 1460 ---- ---- ---- ---- 22.540 -0.590 23.130 1470 ---- ---- ---- ---- 23.520 -0.580 24.100 1480 ---- ---- ---- ---- 24.500 -0.580 25.080 1490 ---- ---- ---- ---- 25.480 -0.580 26.060 1500 ---- ---- ---- ---- 26.460 -0.580 27.040 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.020 0.130 1080 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1090 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 1110 ---- ---- 0.250 0.250 0.240 -0.030 0.270 60 1120 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1 1130 ---- ---- 0.360 0.360 0.350 -0.050 0.400 1140 ---- ---- 0.440 0.440 0.420 -0.070 0.490 1150 ---- ---- 0.540 0.540 0.520 -0.080 0.600 1 1160 ---- ---- 0.660 0.660 0.640 -0.100 0.740 1 1165 ---- ---- 0.730 0.730 0.710 -0.110 0.820 1170 ---- ---- 0.810 0.810 0.790 -0.120 0.910 1175 ---- ---- 0.900 0.900 0.880 -0.130 1.010 1180 ---- ---- 0.990 0.990 0.970 -0.150 1.120 1185 ---- ---- 1.100 1.100 1.080 -0.160 1.240 2 7 1190 ---- ---- 1.210 1.210 1.190 -0.170 1.360 406 1195 1.370 1.370 1.330 1.420 1.320 -0.180 2 1.500 11 1200 1.620 1.620 1.460 1.470 1.450 -0.200 6 1.650 6 1205 ---- ---- 1.620 1.620 1.600 -0.220 1.820 5 1210 ---- ---- 1.780 1.780 1.760 -0.230 1.990 1215 ---- ---- 1.960 1.960 1.940 -0.250 2.190 1220 ---- ---- 2.150 2.150 2.130 -0.270 2.400 3 1225 ---- ---- 2.350 2.350 2.330 -0.290 2.620 1230 ---- ---- 2.580 2.580 2.550 -0.310 2.860 1235 ---- ---- 2.820 2.820 2.790 -0.330 3.120 1240 ---- ---- 3.070 3.070 3.050 -0.350 3.400 1245 ---- ---- 3.350 3.350 3.320 -0.370 3.690 1250 ---- ---- 3.640 3.640 3.610 -0.390 4.000 1255 ---- ---- 3.950 3.950 3.910 -0.420 4.330 1260 ---- ---- 4.270 4.270 4.240 -0.430 4.670 1 1265 ---- ---- ---- ---- 4.570 -0.450 5.020 1270 ---- ---- ---- ---- 4.920 -0.470 5.390 1275 ---- ---- ---- ---- 5.290 -0.480 5.770 1280 ---- ---- ---- ---- 5.670 -0.490 6.160 1285 ---- ---- ---- ---- 6.060 -0.500 6.560 1290 ---- ---- ---- ---- 6.460 -0.520 6.980 665 1295 ---- ---- ---- ---- 6.870 -0.530 7.400 1300 ---- ---- ---- ---- 7.290 -0.540 7.830 1305 ---- ---- ---- ---- 7.720 -0.540 8.260 1310 ---- ---- ---- ---- 8.160 -0.550 8.710 19 1315 ---- ---- ---- ---- 8.600 -0.560 9.160 1320 ---- ---- ---- ---- 9.050 -0.560 9.610 1325 ---- ---- ---- ---- 9.510 -0.560 10.070 1330 ---- ---- ---- ---- 9.960 -0.570 10.530 1335 ---- ---- ---- ---- 10.430 -0.560 10.990 1340 ---- ---- ---- ---- 10.890 -0.570 11.460 1345 ---- ---- ---- ---- 11.360 -0.570 11.930 1350 ---- ---- ---- ---- 11.830 -0.580 12.410 1355 ---- ---- ---- ---- 12.300 -0.580 12.880 1360 ---- ---- ---- ---- 12.780 -0.580 13.360 1370 ---- ---- ---- ---- 13.730 -0.580 14.310 1380 ---- ---- ---- ---- 14.690 -0.580 15.270 1390 ---- ---- ---- ---- 15.650 -0.590 16.240 1400 ---- ---- ---- ---- 16.620 -0.580 17.200 1410 ---- ---- ---- ---- 17.590 -0.580 18.170 1420 ---- ---- ---- ---- 18.560 -0.580 19.140 1430 ---- ---- ---- ---- 19.530 -0.590 20.120 1440 ---- ---- ---- ---- 20.500 -0.590 21.090 1450 ---- ---- ---- ---- 21.470 -0.590 22.060 1460 ---- ---- ---- ---- 22.450 -0.580 23.030 1470 ---- ---- ---- ---- 23.420 -0.590 24.010 1480 ---- ---- ---- ---- 24.400 -0.580 24.980 1490 ---- ---- ---- ---- 25.370 -0.590 25.960 1500 ---- ---- ---- ---- 26.350 -0.580 26.930 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 10 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 36 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1035 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1045 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.120 -0.020 0.140 1055 ---- ---- ---- ---- 0.130 -0.020 0.150 1060 ---- ---- ---- ---- 0.140 -0.020 0.160 1065 ---- ---- ---- ---- 0.150 -0.020 0.170 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1075 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1085 ---- ---- ---- ---- 0.210 -0.030 0.240 1090 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1095 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1100 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1105 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1110 ---- ---- 0.350 0.350 0.330 -0.040 0.370 2 1115 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1120 ---- ---- 0.420 0.420 0.400 -0.050 0.450 1 1125 ---- ---- 0.460 0.460 0.430 -0.060 0.490 1130 ---- ---- 0.500 0.500 0.480 -0.060 0.540 4 1135 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1140 ---- ---- 0.600 0.600 0.580 -0.070 0.650 1145 ---- ---- 0.650 0.650 0.630 -0.080 0.710 22 1150 ---- ---- 0.710 0.710 0.690 -0.090 0.780 52 1155 ---- ---- 0.780 0.780 0.760 -0.100 0.860 160 1160 ---- ---- 0.850 0.850 0.830 -0.110 0.940 2 1165 ---- ---- 0.930 0.930 0.910 -0.120 1.030 1170 ---- ---- 1.020 1.020 1.000 -0.130 1.130 1175 ---- ---- 1.120 1.120 1.090 -0.140 1.230 1180 ---- ---- 1.220 1.220 1.200 -0.140 1.340 2 1185 ---- ---- 1.330 1.330 1.310 -0.160 1.470 1190 ---- ---- 1.460 1.460 1.430 -0.170 1.600 1195 ---- ---- 1.580 1.580 1.560 -0.180 1.740 1200 ---- ---- 1.720 1.720 1.700 -0.200 1.900 8 1205 ---- ---- 1.870 1.870 1.850 -0.220 2.070 23 1210 ---- ---- 2.040 2.040 2.020 -0.230 2.250 16 1215 ---- ---- 2.220 2.220 2.200 -0.250 2.450 23 1220 ---- ---- 2.410 2.410 2.390 -0.270 2.660 1225 ---- ---- 2.620 2.620 2.590 -0.290 2.880 60 1230 ---- ---- 2.840 2.840 2.810 -0.310 3.120 1 1235 ---- ---- 3.080 3.080 3.050 -0.330 3.380 16 1240 ---- ---- 3.330 3.330 3.300 -0.350 3.650 1245 ---- ---- 3.600 3.600 3.570 -0.360 3.930 1250 ---- ---- 3.890 3.890 3.850 -0.380 4.230 1255 ---- ---- 4.180 4.180 4.150 -0.400 4.550 1260 ---- ---- 4.500 4.500 4.460 -0.420 4.880 1 1265 ---- ---- 4.820 4.820 4.790 -0.430 5.220 1270 ---- ---- ---- ---- 5.130 -0.440 5.570 1275 ---- ---- ---- ---- 5.480 -0.460 5.940 1280 ---- ---- ---- ---- 5.840 -0.480 6.320 1285 ---- ---- ---- ---- 6.220 -0.480 6.700 1290 ---- ---- ---- ---- 6.610 -0.490 7.100 1295 ---- ---- ---- ---- 7.010 -0.500 7.510 6 1300 ---- ---- ---- ---- 7.410 -0.520 7.930 1305 ---- ---- ---- ---- 7.830 -0.520 8.350 1310 ---- ---- ---- ---- 8.250 -0.530 8.780 4 1315 ---- ---- ---- ---- 8.680 -0.530 9.210 1320 ---- ---- ---- ---- 9.110 -0.540 9.650 1325 ---- ---- ---- ---- 9.560 -0.540 10.100 1330 ---- ---- ---- ---- 10.000 -0.550 10.550 1335 ---- ---- ---- ---- 10.450 -0.560 11.010 1340 ---- ---- ---- ---- 10.910 -0.550 11.460 1345 ---- ---- ---- ---- 11.360 -0.570 11.930 1350 ---- ---- ---- ---- 11.830 -0.560 12.390 1 1355 ---- ---- ---- ---- 12.290 -0.570 12.860 1360 ---- ---- ---- ---- 12.760 -0.560 13.320 1370 ---- ---- ---- ---- 13.700 -0.570 14.270 1380 ---- ---- ---- ---- 14.640 -0.580 15.220 1390 ---- ---- ---- ---- 15.600 -0.570 16.170 1400 ---- ---- ---- ---- 16.550 -0.580 17.130 1410 ---- ---- ---- ---- 17.510 -0.580 18.090 1420 ---- ---- ---- ---- 18.470 -0.580 19.050 1430 ---- ---- ---- ---- 19.440 -0.580 20.020 1440 ---- ---- ---- ---- 20.400 -0.590 20.990 1450 ---- ---- ---- ---- 21.370 -0.580 21.950 1460 ---- ---- ---- ---- 22.340 -0.580 22.920 1470 ---- ---- ---- ---- 23.300 -0.590 23.890 1480 ---- ---- ---- ---- 24.270 -0.590 24.860 1490 ---- ---- ---- ---- 25.240 -0.590 25.830 1500 ---- ---- ---- ---- 26.210 -0.580 26.790 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.020 0.120 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1060 ---- ---- ---- ---- 0.190 -0.020 0.210 1070 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1080 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1090 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1100 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1 1110 ---- ---- 0.440 0.440 0.420 -0.050 0.470 1120 ---- ---- 0.520 0.520 0.490 -0.070 0.560 1130 ---- ---- 0.610 0.610 0.590 -0.070 0.660 1 1140 ---- ---- 0.730 0.730 0.700 -0.080 0.780 151 1150 ---- ---- 0.860 0.860 0.830 -0.090 0.920 195 1160 ---- ---- 1.010 1.010 0.980 -0.110 1.090 78 1165 ---- ---- 1.090 1.090 1.060 -0.130 1.190 50 1170 ---- ---- 1.190 1.190 1.150 -0.140 1.290 272 1175 ---- ---- 1.290 1.290 1.250 -0.150 1.400 108 1180 ---- ---- 1.400 1.400 1.360 -0.160 1.520 1185 ---- ---- 1.510 1.510 1.470 -0.170 1.640 1190 ---- ---- 1.630 1.630 1.600 -0.180 1.780 1195 ---- ---- 1.760 1.760 1.730 -0.190 1.920 67 1200 ---- ---- 1.910 1.910 1.870 -0.210 2.080 369 1205 ---- ---- 2.070 2.070 2.030 -0.210 2.240 1210 ---- ---- 2.240 2.240 2.190 -0.230 2.420 352 1215 ---- ---- 2.420 2.420 2.370 -0.240 2.610 500 1220 ---- ---- 2.600 2.600 2.560 -0.260 2.820 1225 ---- ---- 2.800 2.800 2.770 -0.270 3.040 16 1230 ---- ---- 3.020 3.020 2.990 -0.280 3.270 1235 ---- ---- 3.260 3.260 3.220 -0.300 3.520 1240 ---- ---- 3.500 3.500 3.460 -0.330 3.790 1245 ---- ---- 3.760 3.760 3.720 -0.350 4.070 1250 ---- ---- 4.040 4.040 4.000 -0.360 4.360 1255 ---- ---- 4.350 4.350 4.290 -0.370 4.660 1260 ---- ---- 4.650 4.650 4.590 -0.390 4.980 1265 ---- ---- 4.970 4.970 4.910 -0.410 5.320 1270 ---- ---- 5.300 5.300 5.240 -0.420 5.660 1275 ---- ---- ---- ---- 5.580 -0.440 6.020 1280 ---- ---- ---- ---- 5.930 -0.450 6.380 1285 ---- ---- ---- ---- 6.300 -0.460 6.760 1290 ---- ---- ---- ---- 6.670 -0.480 7.150 1295 ---- ---- ---- ---- 7.060 -0.480 7.540 1300 ---- ---- ---- ---- 7.450 -0.500 7.950 1305 ---- ---- ---- ---- 7.860 -0.500 8.360 1310 ---- ---- ---- ---- 8.270 -0.510 8.780 1315 ---- ---- ---- ---- 8.690 -0.520 9.210 1320 ---- ---- ---- ---- 9.110 -0.530 9.640 1325 ---- ---- ---- ---- 9.540 -0.530 10.070 1330 ---- ---- ---- ---- 9.980 -0.540 10.520 1335 ---- ---- ---- ---- 10.420 -0.540 10.960 1340 ---- ---- ---- ---- 10.870 -0.540 11.410 1345 ---- ---- ---- ---- 11.320 -0.550 11.870 1350 ---- ---- ---- ---- 11.770 -0.550 12.320 1355 ---- ---- ---- ---- 12.230 -0.550 12.780 1360 ---- ---- ---- ---- 12.680 -0.570 13.250 1370 ---- ---- ---- ---- 13.610 -0.570 14.180 1380 ---- ---- ---- ---- 14.550 -0.570 15.120 1390 ---- ---- ---- ---- 15.490 -0.570 16.060 1400 ---- ---- ---- ---- 16.440 -0.570 17.010 1410 ---- ---- ---- ---- 17.390 -0.570 17.960 1420 ---- ---- ---- ---- 18.340 -0.580 18.920 1430 ---- ---- ---- ---- 19.300 -0.580 19.880 1440 ---- ---- ---- ---- 20.260 -0.580 20.840 1450 ---- ---- ---- ---- 21.220 -0.580 21.800 1460 ---- ---- ---- ---- 22.180 -0.580 22.760 1470 ---- ---- ---- ---- 23.150 -0.570 23.720 1480 ---- ---- ---- ---- 24.110 -0.580 24.690 1490 ---- ---- ---- ---- 25.070 -0.580 25.650 1500 ---- ---- ---- ---- 26.040 -0.580 26.620 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1060 ---- ---- ---- ---- 0.250 -0.030 0.280 1070 ---- ---- 0.320 0.320 0.290 -0.040 0.330 1080 ---- ---- 0.370 0.370 0.340 -0.040 0.380 1090 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1100 ---- ---- 0.490 0.490 0.460 -0.060 0.520 1 1110 ---- ---- 0.570 0.570 0.540 -0.060 0.600 1 1120 ---- ---- 0.660 0.660 0.630 -0.070 0.700 1130 ---- ---- 0.770 0.770 0.740 -0.080 0.820 1140 ---- ---- 0.900 0.900 0.860 -0.100 0.960 1150 ---- ---- 1.040 1.040 1.000 -0.110 1.110 21 1160 ---- ---- 1.210 1.210 1.170 -0.130 1.300 1165 ---- ---- 1.300 1.300 1.260 -0.140 1.400 1170 ---- ---- 1.400 1.400 1.360 -0.140 1.500 24 1175 ---- ---- 1.510 1.510 1.460 -0.160 1.620 1180 ---- ---- 1.620 1.620 1.580 -0.160 1.740 1185 ---- ---- 1.740 1.740 1.700 -0.170 1.870 1190 ---- ---- 1.880 1.880 1.830 -0.180 2.010 1195 ---- ---- 2.010 2.010 1.970 -0.190 2.160 1200 ---- ---- 2.160 2.160 2.110 -0.210 2.320 1 1205 ---- ---- 2.320 2.320 2.270 -0.220 2.490 1210 ---- ---- 2.490 2.490 2.440 -0.230 2.670 1215 ---- ---- 2.680 2.680 2.620 -0.240 2.860 1220 ---- ---- 2.870 2.870 2.810 -0.250 3.060 1225 ---- ---- 3.070 3.070 3.010 -0.270 3.280 2 1230 ---- ---- 3.290 3.290 3.230 -0.280 3.510 1235 ---- ---- 3.520 3.520 3.460 -0.300 3.760 1240 ---- ---- 3.760 3.760 3.700 -0.310 4.010 4 1245 ---- ---- 4.020 4.020 3.960 -0.330 4.290 1250 ---- ---- 4.290 4.290 4.230 -0.340 4.570 1255 ---- ---- 4.570 4.570 4.510 -0.360 4.870 8 1260 ---- ---- 4.870 4.870 4.800 -0.390 5.190 2 1265 ---- ---- 5.180 5.180 5.110 -0.400 5.510 3 1270 ---- ---- 5.500 5.500 5.430 -0.420 5.850 35 1275 ---- ---- ---- ---- 5.760 -0.430 6.190 1280 ---- ---- ---- ---- 6.110 -0.440 6.550 12 1285 ---- ---- ---- ---- 6.460 -0.460 6.920 3 1290 ---- ---- ---- ---- 6.820 -0.470 7.290 1295 ---- ---- ---- ---- 7.200 -0.480 7.680 1300 ---- ---- ---- ---- 7.580 -0.490 8.070 1305 ---- ---- ---- ---- 7.980 -0.490 8.470 1310 ---- ---- ---- ---- 8.380 -0.500 8.880 1315 ---- ---- ---- ---- 8.780 -0.520 9.300 1320 ---- ---- ---- ---- 9.200 -0.520 9.720 1325 ---- ---- ---- ---- 9.620 -0.520 10.140 1330 ---- ---- ---- ---- 10.040 -0.540 10.580 1340 ---- ---- ---- ---- 10.910 -0.540 11.450 1350 ---- ---- ---- ---- 11.800 -0.540 12.340 1360 ---- ---- ---- ---- 12.690 -0.560 13.250 1370 ---- ---- ---- ---- 13.610 -0.550 14.160 1380 ---- ---- ---- ---- 14.530 -0.560 15.090 1390 ---- ---- ---- ---- 15.460 -0.560 16.020 1400 ---- ---- ---- ---- 16.390 -0.570 16.960 1410 ---- ---- ---- ---- 17.330 -0.570 17.900 1420 ---- ---- ---- ---- 18.280 -0.570 18.850 1430 ---- ---- ---- ---- 19.220 -0.580 19.800 1440 ---- ---- ---- ---- 20.180 -0.570 20.750 1450 ---- ---- ---- ---- 21.130 -0.570 21.700 1460 ---- ---- ---- ---- 22.080 -0.580 22.660 1470 ---- ---- ---- ---- 23.040 -0.570 23.610 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 1000 ---- ---- ---- ---- 0.150 -0.020 0.170 1005 ---- ---- ---- ---- 0.160 -0.020 0.180 1010 ---- ---- ---- ---- 0.170 -0.020 0.190 1015 ---- ---- ---- ---- 0.180 -0.020 0.200 1020 ---- ---- ---- ---- 0.190 -0.020 0.210 1025 ---- ---- ---- ---- 0.200 -0.020 0.220 1030 ---- ---- ---- ---- 0.210 -0.020 0.230 1035 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1040 ---- ---- ---- ---- 0.240 -0.020 0.260 1045 ---- ---- ---- ---- 0.250 -0.030 0.280 1050 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1 1055 ---- ---- ---- ---- 0.290 -0.030 0.320 1060 ---- ---- ---- ---- 0.310 -0.030 0.340 1065 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1070 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1 1075 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1080 ---- ---- 0.440 0.440 0.410 -0.050 0.460 1085 ---- ---- 0.470 0.470 0.440 -0.050 0.490 1090 ---- ---- 0.510 0.510 0.480 -0.050 0.530 1 1095 ---- ---- 0.540 0.540 0.510 -0.060 0.570 1100 ---- ---- 0.580 0.580 0.550 -0.060 0.610 59 1105 ---- ---- 0.630 0.630 0.590 -0.070 0.660 58 1110 ---- ---- 0.670 0.670 0.640 -0.070 0.710 58 1115 ---- ---- 0.720 0.720 0.690 -0.070 0.760 58 1120 ---- ---- 0.770 0.770 0.740 -0.080 0.820 58 1125 ---- ---- 0.830 0.830 0.800 -0.080 0.880 58 1130 ---- ---- 0.890 0.890 0.860 -0.080 0.940 59 1135 ---- ---- 0.960 0.960 0.920 -0.090 1.010 58 1140 ---- ---- 1.030 1.030 0.990 -0.100 1.090 61 1145 ---- ---- 1.100 1.100 1.060 -0.110 1.170 58 1150 ---- ---- 1.180 1.180 1.140 -0.120 1.260 3 1155 ---- ---- 1.260 1.260 1.230 -0.120 1.350 1160 ---- ---- 1.360 1.360 1.320 -0.120 1.440 1165 ---- ---- 1.450 1.450 1.410 -0.140 1.550 1170 ---- ---- 1.560 1.560 1.510 -0.150 1.660 1175 ---- ---- 1.670 1.670 1.620 -0.150 1.770 1180 ---- ---- 1.780 1.780 1.740 -0.160 1.900 1 1185 ---- ---- 1.910 1.910 1.860 -0.170 2.030 1190 ---- ---- 2.040 2.040 1.990 -0.180 2.170 1195 ---- ---- 2.190 2.190 2.130 -0.190 2.320 1200 ---- ---- 2.340 2.340 2.280 -0.200 2.480 20 1205 ---- ---- 2.500 2.500 2.440 -0.220 2.660 1210 ---- ---- 2.670 2.670 2.610 -0.230 2.840 1 1215 ---- ---- 2.850 2.850 2.790 -0.240 3.030 1 1220 ---- ---- 3.040 3.040 2.980 -0.260 3.240 52 1225 ---- ---- 3.250 3.250 3.180 -0.270 3.450 52 1230 ---- ---- 3.460 3.460 3.400 -0.280 3.680 51 1235 ---- ---- 3.690 3.690 3.630 -0.300 3.930 50 1240 ---- ---- 3.930 3.930 3.870 -0.310 4.180 50 1245 ---- ---- 4.190 4.190 4.120 -0.330 4.450 300 1250 ---- ---- 4.450 4.450 4.390 -0.340 4.730 100 1255 ---- ---- 4.730 4.730 4.670 -0.360 5.030 150 1260 ---- ---- 5.020 5.020 4.960 -0.370 5.330 50 1265 ---- ---- 5.330 5.330 5.260 -0.390 5.650 400 1270 ---- ---- 5.640 5.640 5.570 -0.410 5.980 1275 ---- ---- 5.970 5.970 5.900 -0.420 6.320 1280 ---- ---- ---- ---- 6.230 -0.440 6.670 1285 ---- ---- ---- ---- 6.580 -0.450 7.030 50 1290 ---- ---- ---- ---- 6.940 -0.450 7.390 50 1295 ---- ---- ---- ---- 7.310 -0.460 7.770 1300 ---- ---- ---- ---- 7.680 -0.480 8.160 1305 ---- ---- ---- ---- 8.070 -0.480 8.550 1310 ---- ---- ---- ---- 8.460 -0.490 8.950 1315 ---- ---- ---- ---- 8.860 -0.500 9.360 1320 ---- ---- ---- ---- 9.260 -0.510 9.770 2 1325 ---- ---- ---- ---- 9.680 -0.510 10.190 1330 ---- ---- ---- ---- 10.100 -0.510 10.610 1335 ---- ---- ---- ---- 10.520 -0.520 11.040 1340 ---- ---- ---- ---- 10.950 -0.530 11.480 1345 ---- ---- ---- ---- 11.380 -0.530 11.910 1350 ---- ---- ---- ---- 11.820 -0.540 12.360 1355 ---- ---- ---- ---- 12.260 -0.540 12.800 1360 ---- ---- ---- ---- 12.710 -0.540 13.250 1370 ---- ---- ---- ---- 13.600 -0.550 14.150 1380 ---- ---- ---- ---- 14.510 -0.560 15.070 1390 ---- ---- ---- ---- 15.430 -0.560 15.990 1400 ---- ---- ---- ---- 16.360 -0.560 16.920 1410 ---- ---- ---- ---- 17.290 -0.560 17.850 1420 ---- ---- ---- ---- 18.230 -0.560 18.790 1430 ---- ---- ---- ---- 19.170 -0.560 19.730 1440 ---- ---- ---- ---- 20.110 -0.570 20.680 1450 ---- ---- ---- ---- 21.060 -0.570 21.630 1460 ---- ---- ---- ---- 22.010 -0.570 22.580 1470 ---- ---- ---- ---- 22.960 -0.570 23.530 1480 ---- ---- ---- ---- 23.910 -0.570 24.480 1490 ---- ---- ---- ---- 24.860 -0.580 25.440 1500 ---- ---- ---- ---- 25.820 -0.570 26.390 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.210 -0.020 0.230 1030 ---- ---- ---- ---- 0.240 -0.020 0.260 1040 ---- ---- ---- ---- 0.280 -0.020 0.300 1050 ---- ---- ---- ---- 0.320 -0.030 0.350 1060 ---- ---- ---- ---- 0.370 -0.040 0.410 1070 ---- ---- 0.460 0.460 0.420 -0.050 0.470 1080 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1090 ---- ---- 0.600 0.600 0.560 -0.060 0.620 1100 ---- ---- 0.680 0.680 0.650 -0.060 0.710 1110 ---- ---- 0.780 0.780 0.740 -0.070 0.810 1120 ---- ---- 0.890 0.890 0.850 -0.080 0.930 2 1130 ---- ---- 1.020 1.020 0.980 -0.090 1.070 1140 ---- ---- 1.160 1.160 1.120 -0.100 1.220 1150 ---- ---- 1.320 1.320 1.280 -0.120 1.400 1160 ---- ---- 1.510 1.510 1.460 -0.130 1.590 1165 ---- ---- 1.610 1.610 1.560 -0.140 1.700 1170 ---- ---- 1.710 1.710 1.670 -0.140 1.810 1175 ---- ---- 1.830 1.830 1.780 -0.160 1.940 1180 ---- ---- 1.950 1.950 1.900 -0.160 2.060 1185 ---- ---- 2.080 2.080 2.020 -0.180 2.200 1190 ---- ---- 2.210 2.210 2.160 -0.180 2.340 1195 ---- ---- 2.360 2.360 2.300 -0.200 2.500 1200 ---- ---- 2.510 2.510 2.450 -0.210 2.660 1205 ---- ---- 2.670 2.670 2.610 -0.220 2.830 1210 ---- ---- 2.840 2.840 2.780 -0.230 3.010 1215 ---- ---- 3.020 3.020 2.960 -0.250 3.210 1220 ---- ---- 3.220 3.220 3.150 -0.260 3.410 1225 ---- ---- 3.420 3.420 3.350 -0.270 3.620 1230 ---- ---- 3.630 3.630 3.560 -0.290 3.850 1235 ---- ---- 3.860 3.860 3.790 -0.300 4.090 1240 ---- ---- 4.100 4.100 4.020 -0.320 4.340 1245 ---- ---- 4.350 4.350 4.270 -0.330 4.600 1250 ---- ---- 4.600 4.600 4.540 -0.340 4.880 50 1255 ---- ---- 4.880 4.880 4.810 -0.350 5.160 1260 ---- ---- 5.170 5.170 5.100 -0.360 5.460 1265 ---- ---- 5.470 5.470 5.390 -0.380 5.770 1270 ---- ---- ---- ---- 5.700 -0.390 6.090 1275 ---- ---- ---- ---- 6.020 -0.400 6.420 1280 ---- ---- ---- ---- 6.350 -0.410 6.760 1285 ---- ---- ---- ---- 6.690 -0.420 7.110 1290 ---- ---- ---- ---- 7.040 -0.430 7.470 1300 ---- ---- ---- ---- 7.760 -0.460 8.220 1310 ---- ---- ---- ---- 8.520 -0.480 9.000 1320 ---- ---- ---- ---- 9.310 -0.490 9.800 1330 ---- ---- ---- ---- 10.120 -0.510 10.630 1340 ---- ---- ---- ---- 10.960 -0.520 11.480 1350 ---- ---- ---- ---- 11.820 -0.520 12.340 1360 ---- ---- ---- ---- 12.690 -0.530 13.220 1370 ---- ---- ---- ---- 13.570 -0.550 14.120 1380 ---- ---- ---- ---- 14.470 -0.550 15.020 1390 ---- ---- ---- ---- 15.380 -0.550 15.930 1400 ---- ---- ---- ---- 16.290 -0.560 16.850 1410 ---- ---- ---- ---- 17.210 -0.560 17.770 1420 ---- ---- ---- ---- 18.140 -0.560 18.700 1430 ---- ---- ---- ---- 19.070 -0.570 19.640 1440 ---- ---- ---- ---- 20.010 -0.560 20.570 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.320 -0.030 0.350 1040 ---- ---- ---- ---- 0.360 -0.040 0.400 1050 ---- ---- ---- ---- 0.410 -0.040 0.450 1060 ---- ---- ---- ---- 0.470 -0.040 0.510 1070 ---- ---- 0.570 0.570 0.540 -0.040 0.580 1080 ---- ---- 0.650 0.650 0.610 -0.050 0.660 1090 ---- ---- 0.730 0.730 0.690 -0.060 0.750 1100 ---- ---- 0.830 0.830 0.790 -0.070 0.860 1110 ---- ---- 0.940 0.940 0.900 -0.080 0.980 1120 ---- ---- 1.060 1.060 1.020 -0.090 1.110 1130 ---- ---- 1.200 1.200 1.150 -0.110 1.260 1140 ---- ---- 1.350 1.350 1.310 -0.120 1.430 1150 ---- ---- 1.530 1.530 1.480 -0.130 1.610 1160 ---- ---- 1.720 1.720 1.670 -0.150 1.820 1170 ---- ---- 1.940 1.940 1.890 -0.150 2.040 1175 ---- ---- 2.060 2.060 2.000 -0.170 2.170 1180 ---- ---- 2.190 2.190 2.130 -0.170 2.300 1185 ---- ---- 2.320 2.320 2.260 -0.180 2.440 1190 ---- ---- 2.460 2.460 2.400 -0.190 2.590 1195 ---- ---- 2.610 2.610 2.540 -0.200 2.740 1200 ---- ---- 2.760 2.760 2.700 -0.210 2.910 1205 ---- ---- 2.930 2.930 2.860 -0.220 3.080 1210 ---- ---- 3.100 3.100 3.030 -0.240 3.270 1215 ---- ---- 3.280 3.280 3.210 -0.250 3.460 1220 ---- ---- 3.480 3.480 3.400 -0.260 3.660 1225 ---- ---- 3.680 3.680 3.600 -0.280 3.880 1230 ---- ---- 3.890 3.890 3.820 -0.280 4.100 1235 ---- ---- 4.120 4.120 4.040 -0.300 4.340 1240 ---- ---- 4.350 4.350 4.280 -0.310 4.590 1245 ---- ---- 4.600 4.600 4.520 -0.330 4.850 1250 ---- ---- 4.860 4.860 4.780 -0.330 5.110 1255 ---- ---- 5.130 5.130 5.050 -0.340 5.390 1260 ---- ---- 5.410 5.410 5.330 -0.360 5.690 1265 ---- ---- 5.700 5.700 5.620 -0.370 5.990 1270 ---- ---- ---- ---- 5.930 -0.370 6.300 1275 ---- ---- ---- ---- 6.240 -0.380 6.620 1280 ---- ---- ---- ---- 6.560 -0.400 6.960 1285 ---- ---- ---- ---- 6.890 -0.410 7.300 1290 ---- ---- ---- ---- 7.230 -0.420 7.650 1300 ---- ---- ---- ---- 7.940 -0.440 8.380 1310 ---- ---- ---- ---- 8.680 -0.450 9.130 1320 ---- ---- ---- ---- 9.440 -0.480 9.920 1330 ---- ---- ---- ---- 10.240 -0.490 10.730 1340 ---- ---- ---- ---- 11.050 -0.510 11.560 1350 ---- ---- ---- ---- 11.890 -0.510 12.400 1360 ---- ---- ---- ---- 12.740 -0.530 13.270 1370 ---- ---- ---- ---- 13.610 -0.530 14.140 1380 ---- ---- ---- ---- 14.490 -0.540 15.030 1390 ---- ---- ---- ---- 15.380 -0.550 15.930 1400 ---- ---- ---- ---- 16.280 -0.550 16.830 1410 ---- ---- ---- ---- 17.190 -0.550 17.740 1420 ---- ---- ---- ---- 18.100 -0.560 18.660 1430 ---- ---- ---- ---- 19.030 -0.560 19.590 1440 ---- ---- ---- ---- 19.950 -0.560 20.510 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.260 -0.020 0.280 17 1010 ---- ---- ---- ---- 0.280 -0.030 0.310 1020 ---- ---- ---- ---- 0.310 -0.030 0.340 1030 ---- ---- ---- ---- 0.350 -0.030 0.380 1040 ---- ---- ---- ---- 0.400 -0.040 0.440 1050 ---- ---- ---- ---- 0.460 -0.040 0.500 1060 ---- ---- ---- ---- 0.530 -0.050 0.580 1070 ---- ---- 0.650 0.650 0.600 -0.060 0.660 1080 ---- ---- 0.730 0.730 0.690 -0.060 0.750 1090 ---- ---- 0.830 0.830 0.780 -0.060 0.840 1 1100 ---- ---- 0.930 0.930 0.880 -0.070 0.950 1110 ---- ---- 1.040 1.040 1.000 -0.080 1.080 1120 ---- ---- 1.170 1.170 1.120 -0.090 1.210 1130 ---- ---- 1.320 1.320 1.270 -0.100 1.370 1140 ---- ---- 1.490 1.490 1.430 -0.110 1.540 1145 ---- ---- 1.570 1.570 1.510 -0.120 1.630 1150 ---- ---- 1.670 1.670 1.600 -0.130 1.730 1155 ---- ---- 1.770 1.770 1.700 -0.130 1.830 1160 ---- ---- 1.870 1.870 1.800 -0.140 1.940 1165 ---- ---- 1.980 1.980 1.910 -0.150 2.060 1170 ---- ---- 2.090 2.090 2.020 -0.160 2.180 1175 ---- ---- 2.220 2.220 2.140 -0.170 2.310 1180 ---- ---- 2.340 2.340 2.260 -0.180 2.440 1185 ---- ---- 2.480 2.480 2.400 -0.180 2.580 1190 ---- ---- 2.620 2.620 2.540 -0.190 2.730 1195 ---- ---- 2.770 2.770 2.680 -0.210 2.890 1200 ---- ---- 2.930 2.930 2.840 -0.220 3.060 2 1205 ---- ---- 3.100 3.100 3.010 -0.230 3.240 1210 ---- ---- 3.270 3.270 3.180 -0.240 3.420 1215 ---- ---- 3.450 3.450 3.360 -0.250 3.610 1220 ---- ---- 3.650 3.650 3.550 -0.270 3.820 1225 ---- ---- 3.850 3.850 3.760 -0.270 4.030 1230 ---- ---- 4.060 4.060 3.970 -0.290 4.260 4 1235 ---- ---- 4.290 4.290 4.190 -0.300 4.490 1240 ---- ---- 4.520 4.520 4.430 -0.310 4.740 1245 ---- ---- 4.770 4.770 4.670 -0.330 5.000 1250 ---- ---- 5.020 5.020 4.930 -0.340 5.270 2 1255 ---- ---- 5.290 5.290 5.200 -0.340 5.540 1260 ---- ---- 5.560 5.560 5.470 -0.360 5.830 1265 ---- ---- 5.850 5.850 5.760 -0.370 6.130 1270 ---- ---- 6.150 6.150 6.060 -0.380 6.440 1275 ---- ---- ---- ---- 6.360 -0.400 6.760 1280 ---- ---- ---- ---- 6.680 -0.400 7.080 1285 ---- ---- ---- ---- 7.010 -0.410 7.420 1290 ---- ---- ---- ---- 7.340 -0.420 7.760 1295 ---- ---- ---- ---- 7.690 -0.420 8.110 1300 ---- ---- ---- ---- 8.040 -0.430 8.470 1305 ---- ---- ---- ---- 8.400 -0.440 8.840 1310 ---- ---- ---- ---- 8.760 -0.460 9.220 1315 ---- ---- ---- ---- 9.140 -0.460 9.600 1320 ---- ---- ---- ---- 9.520 -0.470 9.990 1325 ---- ---- ---- ---- 9.910 -0.470 10.380 1330 ---- ---- ---- ---- 10.300 -0.480 10.780 1335 ---- ---- ---- ---- 10.700 -0.490 11.190 1340 ---- ---- ---- ---- 11.110 -0.490 11.600 1345 ---- ---- ---- ---- 11.510 -0.510 12.020 1350 ---- ---- ---- ---- 11.930 -0.510 12.440 1360 ---- ---- ---- ---- 12.770 -0.520 13.290 1370 ---- ---- ---- ---- 13.630 -0.530 14.160 1380 ---- ---- ---- ---- 14.500 -0.530 15.030 1390 ---- ---- ---- ---- 15.380 -0.540 15.920 1400 ---- ---- ---- ---- 16.270 -0.550 16.820 1410 ---- ---- ---- ---- 17.170 -0.550 17.720 1420 ---- ---- ---- ---- 18.080 -0.560 18.640 1430 ---- ---- ---- ---- 19.000 -0.560 19.560 1440 ---- ---- ---- ---- 19.920 -0.560 20.480 1450 ---- ---- ---- ---- 20.840 -0.560 21.400 1460 ---- ---- ---- ---- 21.770 -0.560 22.330 1470 ---- ---- ---- ---- 22.690 -0.570 23.260 1480 ---- ---- ---- ---- 23.620 -0.570 24.190 1490 ---- ---- ---- ---- 24.560 -0.560 25.120 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.520 -0.040 0.560 1010 ---- ---- ---- ---- 0.570 -0.050 0.620 1020 ---- ---- ---- ---- 0.620 -0.060 0.680 1030 ---- ---- ---- ---- 0.680 -0.060 0.740 1040 ---- ---- ---- ---- 0.750 -0.060 0.810 1050 ---- ---- ---- ---- 0.830 -0.070 0.900 1060 ---- ---- ---- ---- 0.910 -0.070 0.980 1070 ---- ---- ---- ---- 1.000 -0.080 1.080 1080 ---- ---- ---- ---- 1.100 -0.090 1.190 1090 ---- ---- ---- ---- 1.210 -0.100 1.310 1100 ---- ---- ---- ---- 1.340 -0.100 1.440 1110 ---- ---- ---- ---- 1.470 -0.120 1.590 1120 ---- ---- ---- ---- 1.630 -0.130 1.760 1130 ---- ---- ---- ---- 1.800 -0.140 1.940 1140 ---- ---- ---- ---- 1.980 -0.150 2.130 1145 ---- ---- ---- ---- 2.080 -0.160 2.240 1150 ---- ---- ---- ---- 2.190 -0.160 2.350 1155 ---- ---- ---- ---- 2.290 -0.170 2.460 1160 ---- ---- ---- ---- 2.410 -0.170 2.580 1165 ---- ---- ---- ---- 2.520 -0.180 2.700 1170 ---- ---- ---- ---- 2.640 -0.190 2.830 1175 ---- ---- ---- ---- 2.770 -0.190 2.960 1180 ---- ---- ---- ---- 2.900 -0.200 3.100 1185 ---- ---- ---- ---- 3.030 -0.210 3.240 1190 ---- ---- ---- ---- 3.170 -0.220 3.390 1195 ---- ---- ---- ---- 3.310 -0.230 3.540 1200 ---- ---- ---- ---- 3.460 -0.240 3.700 1205 ---- ---- ---- ---- 3.620 -0.240 3.860 1210 ---- ---- ---- ---- 3.780 -0.250 4.030 1215 ---- ---- ---- ---- 3.950 -0.260 4.210 1220 ---- ---- ---- ---- 4.130 -0.270 4.400 1225 ---- ---- ---- ---- 4.320 -0.270 4.590 1230 ---- ---- ---- ---- 4.510 -0.290 4.800 1235 ---- ---- ---- ---- 4.720 -0.290 5.010 1240 ---- ---- ---- ---- 4.930 -0.300 5.230 1245 ---- ---- ---- ---- 5.150 -0.320 5.470 1250 ---- ---- ---- ---- 5.380 -0.330 5.710 1255 ---- ---- ---- ---- 5.630 -0.330 5.960 1260 ---- ---- ---- ---- 5.880 -0.340 6.220 1265 ---- ---- ---- ---- 6.140 -0.360 6.500 1270 ---- ---- ---- ---- 6.420 -0.360 6.780 1275 ---- ---- ---- ---- 6.700 -0.370 7.070 1280 ---- ---- ---- ---- 6.990 -0.380 7.370 1285 ---- ---- ---- ---- 7.300 -0.380 7.680 1290 ---- ---- ---- ---- 7.610 -0.390 8.000 1295 ---- ---- ---- ---- 7.930 -0.400 8.330 1300 ---- ---- ---- ---- 8.260 -0.410 8.670 1305 ---- ---- ---- ---- 8.600 -0.420 9.020 1310 ---- ---- ---- ---- 8.940 -0.430 9.370 1315 ---- ---- ---- ---- 9.290 -0.440 9.730 1320 ---- ---- ---- ---- 9.660 -0.440 10.100 1325 ---- ---- ---- ---- 10.020 -0.450 10.470 1330 ---- ---- ---- ---- 10.400 -0.450 10.850 1335 ---- ---- ---- ---- 10.780 -0.460 11.240 1340 ---- ---- ---- ---- 11.170 -0.460 11.630 1350 ---- ---- ---- ---- 11.960 -0.480 12.440 1360 ---- ---- ---- ---- 12.770 -0.490 13.260 1370 ---- ---- ---- ---- 13.600 -0.490 14.090 1380 ---- ---- ---- ---- 14.440 -0.510 14.950 1390 ---- ---- ---- ---- 15.300 -0.510 15.810 1400 ---- ---- ---- ---- 16.170 -0.510 16.680 1410 ---- ---- ---- ---- 17.040 -0.530 17.570 1420 ---- ---- ---- ---- 17.930 -0.530 18.460 1430 ---- ---- ---- ---- 18.820 -0.540 19.360 1440 ---- ---- ---- ---- 19.720 -0.540 20.260 1450 ---- ---- ---- ---- 20.630 -0.540 21.170 1460 ---- ---- ---- ---- 21.540 -0.540 22.080 1470 ---- ---- ---- ---- 22.450 -0.540 22.990 1480 ---- ---- ---- ---- 23.370 -0.540 23.910 1490 ---- ---- ---- ---- 24.290 -0.540 24.830 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.740 -0.060 0.800 1020 ---- ---- ---- ---- 0.810 -0.060 0.870 1030 ---- ---- ---- ---- 0.890 -0.070 0.960 1040 ---- ---- ---- ---- 0.970 -0.080 1.050 1050 ---- ---- ---- ---- 1.070 -0.070 1.140 1060 ---- ---- ---- ---- 1.160 -0.090 1.250 1070 ---- ---- ---- ---- 1.270 -0.090 1.360 1080 ---- ---- ---- ---- 1.390 -0.100 1.490 1090 ---- ---- ---- ---- 1.510 -0.110 1.620 1100 ---- ---- ---- ---- 1.650 -0.110 1.760 1110 ---- ---- ---- ---- 1.800 -0.120 1.920 1120 ---- ---- ---- ---- 1.950 -0.140 2.090 1130 ---- ---- ---- ---- 2.130 -0.140 2.270 1140 ---- ---- ---- ---- 2.310 -0.160 2.470 1150 ---- ---- ---- ---- 2.510 -0.170 2.680 1160 ---- ---- ---- ---- 2.730 -0.180 2.910 1165 ---- ---- ---- ---- 2.850 -0.180 3.030 1170 ---- ---- ---- ---- 2.970 -0.190 3.160 1175 ---- ---- ---- ---- 3.090 -0.200 3.290 1180 ---- ---- ---- ---- 3.230 -0.200 3.430 1185 ---- ---- ---- ---- 3.360 -0.210 3.570 1190 ---- ---- ---- ---- 3.510 -0.210 3.720 1195 ---- ---- ---- ---- 3.650 -0.230 3.880 1200 ---- ---- ---- ---- 3.810 -0.230 4.040 1205 ---- ---- ---- ---- 3.970 -0.240 4.210 1210 ---- ---- ---- ---- 4.140 -0.240 4.380 1215 ---- ---- ---- ---- 4.310 -0.250 4.560 1220 ---- ---- ---- ---- 4.490 -0.260 4.750 1225 ---- ---- ---- ---- 4.680 -0.270 4.950 1230 ---- ---- ---- ---- 4.880 -0.270 5.150 1235 ---- ---- ---- ---- 5.080 -0.290 5.370 1240 ---- ---- ---- ---- 5.290 -0.290 5.580 1245 ---- ---- ---- ---- 5.510 -0.300 5.810 1250 ---- ---- ---- ---- 5.740 -0.310 6.050 1255 ---- ---- ---- ---- 5.970 -0.320 6.290 1260 ---- ---- ---- ---- 6.220 -0.330 6.550 1265 ---- ---- ---- ---- 6.470 -0.340 6.810 1270 ---- ---- ---- ---- 6.730 -0.350 7.080 1275 ---- ---- ---- ---- 7.000 -0.350 7.350 1280 ---- ---- ---- ---- 7.280 -0.360 7.640 1285 ---- ---- ---- ---- 7.570 -0.370 7.940 1290 ---- ---- ---- ---- 7.870 -0.370 8.240 1295 ---- ---- ---- ---- 8.170 -0.390 8.560 1300 ---- ---- ---- ---- 8.490 -0.390 8.880 1305 ---- ---- ---- ---- 8.810 -0.400 9.210 1310 ---- ---- ---- ---- 9.140 -0.410 9.550 1315 ---- ---- ---- ---- 9.480 -0.420 9.900 1320 ---- ---- ---- ---- 9.830 -0.420 10.250 1325 ---- ---- ---- ---- 10.180 -0.430 10.610 1330 ---- ---- ---- ---- 10.540 -0.440 10.980 1335 ---- ---- ---- ---- 10.910 -0.440 11.350 1340 ---- ---- ---- ---- 11.290 -0.440 11.730 1350 ---- ---- ---- ---- 12.050 -0.460 12.510 1360 ---- ---- ---- ---- 12.840 -0.460 13.300 1370 ---- ---- ---- ---- 13.640 -0.470 14.110 1380 ---- ---- ---- ---- 14.460 -0.480 14.940 1390 ---- ---- ---- ---- 15.290 -0.490 15.780 1400 ---- ---- ---- ---- 16.140 -0.500 16.640 1410 ---- ---- ---- ---- 17.000 -0.500 17.500 1420 ---- ---- ---- ---- 17.860 -0.510 18.370 1430 ---- ---- ---- ---- 18.730 -0.510 19.240 1440 ---- ---- ---- ---- 19.610 -0.520 20.130 1450 ---- ---- ---- ---- 20.500 -0.520 21.020 1460 ---- ---- ---- ---- 21.390 -0.520 21.910 1470 ---- ---- ---- ---- 22.280 -0.530 22.810 1480 ---- ---- ---- ---- 23.180 -0.530 23.710 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.960 -0.070 1.030 1020 ---- ---- ---- ---- 1.040 -0.070 1.110 1030 ---- ---- ---- ---- 1.130 -0.070 1.200 1040 ---- ---- ---- ---- 1.220 -0.080 1.300 1050 ---- ---- ---- ---- 1.320 -0.090 1.410 1060 ---- ---- ---- ---- 1.430 -0.090 1.520 1070 ---- ---- ---- ---- 1.540 -0.100 1.640 1080 ---- ---- ---- ---- 1.670 -0.100 1.770 1090 ---- ---- ---- ---- 1.800 -0.110 1.910 1100 ---- ---- ---- ---- 1.950 -0.120 2.070 1110 ---- ---- ---- ---- 2.100 -0.130 2.230 1120 ---- ---- ---- ---- 2.260 -0.140 2.400 1130 ---- ---- ---- ---- 2.440 -0.150 2.590 1140 ---- ---- ---- ---- 2.630 -0.160 2.790 1150 ---- ---- ---- ---- 2.840 -0.160 3.000 1160 ---- ---- ---- ---- 3.060 -0.180 3.240 1165 ---- ---- ---- ---- 3.170 -0.190 3.360 1170 ---- ---- ---- ---- 3.300 -0.190 3.490 1175 ---- ---- ---- ---- 3.420 -0.200 3.620 1180 ---- ---- ---- ---- 3.550 -0.210 3.760 1185 ---- ---- ---- ---- 3.690 -0.210 3.900 1190 ---- ---- ---- ---- 3.830 -0.220 4.050 1195 ---- ---- ---- ---- 3.980 -0.220 4.200 1200 ---- ---- ---- ---- 4.130 -0.230 4.360 1205 ---- ---- ---- ---- 4.290 -0.240 4.530 1210 ---- ---- ---- ---- 4.460 -0.240 4.700 1215 ---- ---- ---- ---- 4.630 -0.250 4.880 1220 ---- ---- ---- ---- 4.810 -0.250 5.060 1225 ---- ---- ---- ---- 4.990 -0.270 5.260 1230 ---- ---- ---- ---- 5.180 -0.280 5.460 1235 ---- ---- ---- ---- 5.380 -0.280 5.660 1240 ---- ---- ---- ---- 5.590 -0.290 5.880 1245 ---- ---- ---- ---- 5.800 -0.300 6.100 1250 ---- ---- ---- ---- 6.020 -0.310 6.330 1255 ---- ---- ---- ---- 6.250 -0.310 6.560 1260 ---- ---- ---- ---- 6.490 -0.320 6.810 1265 ---- ---- ---- ---- 6.730 -0.330 7.060 1270 ---- ---- ---- ---- 6.990 -0.330 7.320 1275 ---- ---- ---- ---- 7.250 -0.340 7.590 1280 ---- ---- ---- ---- 7.520 -0.350 7.870 1285 ---- ---- ---- ---- 7.800 -0.350 8.150 1290 ---- ---- ---- ---- 8.080 -0.370 8.450 1295 ---- ---- ---- ---- 8.380 -0.370 8.750 1300 ---- ---- ---- ---- 8.680 -0.380 9.060 1310 ---- ---- ---- ---- 9.320 -0.390 9.710 1320 ---- ---- ---- ---- 9.980 -0.410 10.390 1330 ---- ---- ---- ---- 10.670 -0.420 11.090 1340 ---- ---- ---- ---- 11.390 -0.430 11.820 1350 ---- ---- ---- ---- 12.130 -0.450 12.580 1360 ---- ---- ---- ---- 12.900 -0.450 13.350 1370 ---- ---- ---- ---- 13.680 -0.460 14.140 1380 ---- ---- ---- ---- 14.480 -0.470 14.950 1390 ---- ---- ---- ---- 15.290 -0.480 15.770 1400 ---- ---- ---- ---- 16.110 -0.490 16.600 1410 ---- ---- ---- ---- 16.950 -0.490 17.440 1420 ---- ---- ---- ---- 17.790 -0.500 18.290 1430 ---- ---- ---- ---- 18.650 -0.500 19.150 1440 ---- ---- ---- ---- 19.510 -0.500 20.010 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 9.750 ---- 9.750 9.780 0.600 9.180 1135 ---- 9.250 ---- 9.250 9.280 0.600 8.680 1140 ---- 8.750 ---- 8.750 8.780 0.600 8.180 1145 ---- 8.250 ---- 8.250 8.280 0.600 7.680 1150 ---- 7.760 ---- 7.760 7.790 0.610 7.180 1155 ---- 7.260 ---- 7.260 7.290 0.600 6.690 1160 ---- 6.760 ---- 6.760 6.790 0.600 6.190 1165 ---- 6.270 ---- 6.270 6.290 0.590 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.590 5.210 1175 ---- 5.280 ---- 5.280 5.300 0.580 4.720 1180 ---- 4.790 ---- 4.790 4.810 0.580 4.230 1185 ---- 4.300 ---- 4.300 4.320 0.570 3.750 1190 ---- 3.810 ---- 3.810 3.840 0.550 3.290 1195 ---- 3.330 ---- 3.330 3.360 0.530 2.830 1200 ---- 2.870 ---- 2.870 2.910 0.510 2.400 1202 ---- 2.650 ---- 2.650 2.680 0.490 2.190 1205 ---- 2.430 ---- 2.430 2.460 0.470 1.990 1207 ---- 2.220 ---- 2.220 2.250 0.460 1.790 1210 ---- 2.010 ---- 2.010 2.040 0.440 1.600 1212 ---- 1.810 ---- 1.810 1.840 0.410 1.430 1215 ---- 1.620 ---- 1.620 1.650 0.390 1.260 1217 ---- 1.440 ---- 1.440 1.470 0.360 1.110 1220 ---- 1.270 ---- 1.270 1.300 0.330 0.970 1222 ---- 1.120 ---- 1.120 1.140 0.300 0.840 1225 ---- 0.970 ---- 0.970 0.990 0.270 0.720 1227 ---- 0.840 ---- 0.840 0.860 0.240 0.620 1230 ---- 0.710 ---- 0.710 0.730 0.210 0.520 1232 ---- 0.600 ---- 0.600 0.620 0.180 0.440 1235 ---- 0.500 ---- 0.500 0.520 0.150 0.370 1237 ---- 0.420 ---- 0.420 0.430 0.130 0.300 1240 ---- 0.340 ---- 0.340 0.360 0.110 0.250 1242 ---- 0.280 ---- 0.280 0.290 0.090 0.200 16 1245 ---- 0.230 ---- 0.230 0.240 0.080 0.160 1247 ---- 0.180 ---- 0.180 0.190 0.060 0.130 1250 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1252 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1255 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1260 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.020 0.040 1185 ---- ---- 0.050 0.050 0.020 -0.040 0.060 1190 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1195 ---- ---- 0.080 0.080 0.060 -0.070 0.130 1200 ---- ---- 0.120 0.120 0.100 -0.100 0.200 1202 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1205 ---- ---- 0.170 0.170 0.160 -0.120 0.280 1207 ---- ---- 0.210 0.210 0.200 -0.130 0.330 1210 ---- ---- 0.250 0.250 0.240 -0.160 0.400 1212 ---- ---- 0.300 0.300 0.280 -0.190 0.470 1215 ---- ---- 0.360 0.360 0.340 -0.210 0.550 1217 ---- ---- 0.430 0.430 0.410 -0.240 0.650 1220 ---- ---- 0.500 0.500 0.490 -0.270 0.760 1222 ---- ---- 0.590 0.590 0.580 -0.300 0.880 1225 ---- ---- 0.690 0.690 0.690 -0.320 1.010 1227 ---- ---- 0.810 0.810 0.800 -0.350 1.150 1230 ---- ---- 0.940 0.940 0.920 -0.390 1.310 1232 ---- ---- 1.080 1.080 1.060 -0.410 1.470 1235 ---- ---- 1.230 1.230 1.210 -0.440 1.650 1237 ---- ---- 1.400 1.400 1.370 -0.470 1.840 1240 ---- ---- 1.570 1.570 1.540 -0.490 2.030 1242 ---- ---- 1.760 1.760 1.730 -0.510 2.240 1245 ---- ---- 1.950 1.950 1.930 -0.520 2.450 1247 ---- ---- 2.160 2.160 2.130 -0.530 2.660 1250 ---- ---- 2.370 2.370 2.340 -0.550 2.890 1252 ---- ---- 2.590 2.590 2.560 -0.560 3.120 1255 ---- ---- 2.810 2.810 2.780 -0.570 3.350 1260 ---- ---- 3.280 3.280 3.240 -0.580 3.820 1265 ---- ---- 3.750 3.750 3.710 -0.590 4.300 1270 ---- ---- 4.240 4.240 4.200 -0.590 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.670 -0.600 6.270 1290 ---- ---- 6.210 6.210 6.170 -0.600 6.770 1295 ---- ---- 6.710 6.710 6.670 -0.590 7.260 1300 ---- ---- 7.210 7.210 7.170 -0.590 7.760 1305 ---- ---- 7.710 7.710 7.670 -0.590 8.260 1310 ---- ---- 8.200 8.200 8.170 -0.590 8.760 1315 ---- ---- 8.700 8.700 8.660 -0.600 9.260 1320 ---- ---- 9.200 9.200 9.160 -0.600 9.760 1325 ---- ---- 9.700 9.700 9.660 -0.590 10.250 1330 ---- ---- 10.200 10.200 10.160 -0.590 10.750 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.530 ---- 10.530 10.430 0.220 10.210 1125 ---- 10.030 ---- 10.030 9.930 0.220 9.710 1130 ---- 9.530 ---- 9.530 9.430 0.220 9.210 1135 ---- 9.030 ---- 9.030 8.930 0.220 8.710 1140 ---- 8.530 ---- 8.530 8.430 0.220 8.210 1145 ---- 8.030 ---- 8.030 7.930 0.220 7.710 1150 ---- 7.530 ---- 7.530 7.430 0.220 7.210 1155 ---- 7.030 ---- 7.030 6.930 0.220 6.710 1160 ---- 6.530 ---- 6.530 6.430 0.220 6.210 1165 ---- 6.030 ---- 6.030 5.930 0.220 5.710 1170 ---- 5.530 ---- 5.530 5.430 0.220 5.210 1175 ---- 5.030 ---- 5.030 4.930 0.220 4.710 1180 ---- 4.530 ---- 4.530 4.430 0.220 4.210 1185 ---- 4.030 ---- 4.030 3.930 0.220 3.710 1190 ---- 3.530 ---- 3.530 3.430 0.220 3.210 1192 ---- 3.280 ---- 3.280 3.180 0.220 2.960 1195 ---- 3.030 ---- 3.030 2.930 0.220 2.710 1197 ---- 2.780 ---- 2.780 2.680 0.220 2.460 1200 ---- 2.530 ---- 2.530 2.430 0.220 2.210 1202 ---- 2.280 ---- 2.280 2.180 0.220 1.960 1205 ---- 2.030 ---- 2.030 1.930 0.220 1.710 1207 ---- 1.780 ---- 1.780 1.680 0.220 1.460 1210 ---- 1.530 ---- 1.530 1.430 0.220 1.210 1212 ---- 1.280 ---- 1.280 1.180 0.220 0.960 1215 ---- 1.030 ---- 1.030 0.930 0.210 0.720 1217 ---- 0.780 ---- 0.780 0.680 0.190 0.490 1220 ---- 0.530 ---- 0.530 0.430 0.140 0.290 4 4 1222 ---- 0.290 0.110 0.290 0.180 0.030 0.150 1225 ---- 0.100 0.010 0.100 0.000 -0.060 0.060 1227 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 800 1232 ---- ---- ---- ---- 0.000 0.000 CAB 141 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 40 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 -0.010 0.010 1217 ---- ---- 0.010 0.010 0.000 -0.040 0.040 10 1220 ---- ---- 0.010 0.010 0.000 -0.080 0.080 2 1222 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1 1225 0.130 0.130 0.060 0.130 0.070 -0.280 6 0.350 1227 ---- ---- 0.220 0.220 0.320 -0.240 0.560 1 1230 ---- ---- 0.470 0.470 0.570 -0.230 0.800 1232 ---- ---- 0.720 0.720 0.820 -0.220 1.040 1235 ---- ---- 0.970 0.970 1.070 -0.220 1.290 77 1237 ---- ---- 1.220 1.220 1.320 -0.220 1.540 1240 ---- ---- 1.470 1.470 1.570 -0.220 1.790 1242 ---- ---- 1.720 1.720 1.820 -0.220 2.040 1245 ---- ---- 1.970 1.970 2.070 -0.220 2.290 1247 ---- ---- 2.220 2.220 2.320 -0.220 2.540 1250 ---- ---- 2.470 2.470 2.570 -0.220 2.790 1252 ---- ---- 2.720 2.720 2.820 -0.220 3.040 1255 ---- ---- 2.970 2.970 3.070 -0.220 3.290 1257 ---- ---- 3.220 3.220 3.320 -0.220 3.540 1260 ---- ---- 3.470 3.470 3.570 -0.220 3.790 1265 ---- ---- 3.970 3.970 4.070 -0.220 4.290 1270 ---- ---- 4.470 4.470 4.570 -0.220 4.790 1275 ---- ---- 4.970 4.970 5.070 -0.220 5.290 1280 ---- ---- 5.470 5.470 5.570 -0.220 5.790 1285 ---- ---- 5.970 5.970 6.070 -0.220 6.290 1290 ---- ---- 6.470 6.470 6.570 -0.220 6.790 1295 ---- ---- 6.970 6.970 7.070 -0.220 7.290 1300 ---- ---- 7.470 7.470 7.570 -0.220 7.790 1305 ---- ---- 7.970 7.970 8.070 -0.220 8.290 1310 ---- ---- 8.470 8.470 8.570 -0.220 8.790 1315 ---- ---- 8.970 8.970 9.070 -0.220 9.290 1320 ---- ---- 9.470 9.470 9.570 -0.220 9.790 1325 ---- ---- 9.970 9.970 10.070 -0.220 10.290 1330 ---- ---- 10.470 10.470 10.570 -0.220 10.790 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.760 ---- 10.760 10.800 0.600 10.200 1125 ---- 10.260 ---- 10.260 10.300 0.600 9.700 1130 ---- 9.760 ---- 9.760 9.800 0.600 9.200 1135 ---- 9.260 ---- 9.260 9.300 0.600 8.700 1140 ---- 8.770 ---- 8.770 8.800 0.600 8.200 1145 ---- 8.270 ---- 8.270 8.300 0.600 7.700 1150 ---- 7.770 ---- 7.770 7.800 0.600 7.200 1155 ---- 7.270 ---- 7.270 7.300 0.600 6.700 1160 ---- 6.770 ---- 6.770 6.800 0.600 6.200 1165 ---- 6.270 ---- 6.270 6.300 0.600 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.600 4.700 1180 ---- 4.770 ---- 4.770 4.810 0.610 4.200 1185 ---- 4.270 ---- 4.270 4.310 0.610 3.700 1190 ---- 3.770 ---- 3.770 3.810 0.590 3.220 1192 ---- 3.530 ---- 3.530 3.560 0.590 2.970 1195 ---- 3.280 ---- 3.280 3.310 0.580 2.730 1197 ---- 3.030 ---- 3.030 3.060 0.570 2.490 1200 ---- 2.790 ---- 2.790 2.820 0.570 2.250 1202 ---- 2.540 ---- 2.540 2.570 0.550 2.020 1205 ---- 2.300 ---- 2.300 2.330 0.540 1.790 1207 ---- 2.060 ---- 2.060 2.090 0.520 1.570 1210 ---- 1.820 ---- 1.820 1.860 0.490 1.370 1212 ---- 1.600 ---- 1.600 1.630 0.460 1.170 1215 ---- 1.380 ---- 1.380 1.410 0.420 0.990 1217 ---- 1.170 ---- 1.170 1.200 0.380 0.820 1220 ---- 0.980 ---- 0.980 1.010 0.340 0.670 1222 ---- 0.810 ---- 0.810 0.830 0.290 0.540 1225 ---- 0.650 ---- 0.650 0.670 0.250 0.420 1227 ---- 0.510 ---- 0.510 0.530 0.200 0.330 1230 ---- 0.390 ---- 0.390 0.410 0.160 0.250 1232 ---- 0.290 ---- 0.290 0.310 0.120 0.190 1 1235 ---- 0.210 ---- 0.210 0.230 0.090 0.140 1237 0.110 0.150 0.100 0.100 0.170 0.070 1 0.100 1240 0.070 0.100 0.070 0.100 0.120 0.050 1 0.070 1242 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1245 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1247 ---- ---- ---- ---- 0.040 0.020 0.020 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- -0.020 0.020 1197 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1202 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1205 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1207 0.070 0.070 0.050 0.050 0.030 -0.090 1 0.120 1210 ---- ---- 0.060 0.060 0.050 -0.110 0.160 4 1212 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1 1215 ---- ---- 0.120 0.120 0.100 -0.180 0.280 1217 ---- ---- 0.160 0.160 0.150 -0.210 0.360 1220 ---- ---- 0.220 0.220 0.200 -0.260 0.460 3 1222 ---- ---- 0.290 0.290 0.270 -0.300 0.570 1225 ---- ---- 0.380 0.380 0.370 -0.340 0.710 1227 ---- ---- 0.490 0.490 0.480 -0.390 0.870 1230 ---- ---- 0.620 0.620 0.600 -0.440 1.040 1232 ---- ---- 0.770 0.770 0.750 -0.470 1.220 1235 ---- ---- 0.940 0.940 0.920 -0.500 1.420 1237 ---- ---- 1.130 1.130 1.100 -0.540 1.640 1240 ---- ---- 1.330 1.330 1.310 -0.550 1.860 1242 ---- ---- 1.550 1.550 1.520 -0.570 2.090 1245 ---- ---- 1.770 1.770 1.740 -0.580 2.320 1247 ---- ---- 2.010 2.010 1.980 -0.580 2.560 1250 ---- ---- 2.250 2.250 2.210 -0.590 2.800 1252 ---- ---- 2.490 2.490 2.450 -0.600 3.050 1255 ---- ---- 2.730 2.730 2.700 -0.590 3.290 1257 ---- ---- 2.980 2.980 2.940 -0.590 3.530 1260 ---- ---- 3.230 3.230 3.190 -0.590 3.780 1265 ---- ---- 3.730 3.730 3.690 -0.590 4.280 1270 ---- ---- 4.220 4.220 4.190 -0.590 4.780 1275 ---- ---- 4.720 4.720 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.600 6.280 1290 ---- ---- 6.220 6.220 6.180 -0.600 6.780 1295 ---- ---- 6.720 6.720 6.680 -0.600 7.280 1300 ---- ---- 7.220 7.220 7.180 -0.600 7.780 1305 ---- ---- 7.720 7.720 7.680 -0.600 8.280 1310 ---- ---- 8.220 8.220 8.180 -0.600 8.780 1315 ---- ---- 8.720 8.720 8.680 -0.600 9.280 1320 ---- ---- 9.220 9.220 9.180 -0.600 9.780 1325 ---- ---- 9.720 9.720 9.680 -0.600 10.280 1330 ---- ---- 10.220 10.220 10.180 -0.590 10.770 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.750 ---- 10.750 10.790 0.610 10.180 1125 ---- 10.250 ---- 10.250 10.290 0.600 9.690 1130 ---- 9.750 ---- 9.750 9.790 0.600 9.190 1135 ---- 9.260 ---- 9.260 9.290 0.600 8.690 1140 ---- 8.760 ---- 8.760 8.790 0.600 8.190 1145 ---- 8.260 ---- 8.260 8.290 0.600 7.690 1150 ---- 7.760 ---- 7.760 7.790 0.600 7.190 1155 ---- 7.260 ---- 7.260 7.300 0.610 6.690 1160 ---- 6.760 ---- 6.760 6.800 0.610 6.190 1165 ---- 6.270 ---- 6.270 6.300 0.600 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.590 4.710 1180 ---- 4.780 ---- 4.780 4.810 0.590 4.220 1185 ---- 4.280 ---- 4.280 4.310 0.580 3.730 1190 ---- 3.790 ---- 3.790 3.820 0.580 3.240 1192 ---- 3.540 ---- 3.540 3.580 0.580 3.000 1195 ---- 3.300 ---- 3.300 3.330 0.560 2.770 1197 ---- 3.060 ---- 3.060 3.090 0.550 2.540 1200 ---- 2.820 ---- 2.820 2.850 0.540 2.310 1202 ---- 2.580 ---- 2.580 2.620 0.520 2.100 1205 ---- 2.350 ---- 2.350 2.390 0.510 1.880 1207 ---- 2.130 ---- 2.130 2.160 0.480 1.680 1210 ---- 1.910 ---- 1.910 1.940 0.460 1.480 1212 ---- 1.700 ---- 1.700 1.730 0.430 1.300 1215 ---- 1.500 ---- 1.500 1.530 0.400 1.130 1217 ---- 1.310 ---- 1.310 1.340 0.370 0.970 1220 ---- 1.130 ---- 1.130 1.160 0.340 0.820 1222 ---- 0.980 ---- 0.980 0.990 0.300 0.690 1225 ---- 0.820 ---- 0.820 0.840 0.270 0.570 1227 ---- 0.690 ---- 0.690 0.700 0.230 0.470 1230 ---- 0.560 ---- 0.560 0.580 0.200 0.380 50 1232 ---- 0.460 ---- 0.460 0.470 0.160 0.310 1 51 1235 ---- 0.360 ---- 0.360 0.380 0.130 0.250 1237 ---- 0.290 ---- 0.290 0.300 0.100 0.200 1240 ---- 0.220 ---- 0.220 0.240 0.080 0.160 1242 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1245 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1247 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1250 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1252 ---- ---- ---- ---- 0.070 0.020 0.050 1255 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1257 ---- ---- ---- ---- 0.040 0.010 0.030 1260 ---- ---- ---- ---- 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 3 7 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1192 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1195 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1197 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1200 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1202 ---- ---- 0.080 0.080 0.060 -0.080 0.140 1205 ---- ---- 0.100 0.100 0.080 -0.100 0.180 1207 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1210 ---- ---- 0.150 0.150 0.130 -0.150 0.280 1 1 1212 ---- ---- 0.190 0.190 0.170 -0.170 0.340 1215 ---- ---- 0.240 0.240 0.220 -0.200 0.420 1217 ---- ---- 0.300 0.300 0.280 -0.230 0.510 3 4 1220 ---- ---- 0.370 0.370 0.350 -0.260 0.610 1222 ---- ---- 0.450 0.450 0.440 -0.290 0.730 1225 ---- ---- 0.550 0.550 0.530 -0.330 0.860 1227 ---- ---- 0.660 0.660 0.640 -0.370 1.010 6 1230 ---- ---- 0.790 0.790 0.770 -0.400 1.170 1232 ---- ---- 0.930 0.930 0.910 -0.440 1.350 1235 ---- ---- 1.100 1.100 1.070 -0.470 1.540 1237 ---- ---- 1.270 1.270 1.240 -0.500 1.740 1240 ---- ---- 1.450 1.450 1.420 -0.520 1.940 1242 ---- ---- 1.650 1.650 1.620 -0.540 2.160 1245 ---- ---- 1.860 1.860 1.830 -0.550 2.380 1247 ---- ---- 2.070 2.070 2.050 -0.560 2.610 1250 ---- ---- 2.300 2.300 2.270 -0.570 2.840 1252 ---- ---- 2.530 2.530 2.500 -0.580 3.080 1255 ---- ---- 2.760 2.760 2.730 -0.590 3.320 1257 ---- ---- 3.000 3.000 2.970 -0.590 3.560 1260 ---- ---- 3.250 3.250 3.210 -0.590 3.800 1265 ---- ---- 3.730 3.730 3.700 -0.590 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.590 4.780 1275 ---- ---- 4.720 4.720 4.680 -0.600 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.590 6.270 1290 ---- ---- 6.220 6.220 6.180 -0.590 6.770 1295 ---- ---- 6.720 6.720 6.680 -0.590 7.270 1300 ---- ---- 7.210 7.210 7.180 -0.590 7.770 1305 ---- ---- 7.710 7.710 7.670 -0.600 8.270 1310 ---- ---- 8.210 8.210 8.170 -0.600 8.770 1315 ---- ---- 8.710 8.710 8.670 -0.600 9.270 1320 ---- ---- 9.210 9.210 9.170 -0.600 9.770 1325 ---- ---- 9.710 9.710 9.670 -0.590 10.260 1330 ---- ---- 10.210 10.210 10.170 -0.590 10.760 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 10.270 ---- 10.270 10.310 0.610 9.700 1130 ---- 9.770 ---- 9.770 9.810 0.610 9.200 1135 ---- 9.270 ---- 9.270 9.310 0.610 8.700 1140 ---- 8.770 ---- 8.770 8.810 0.610 8.200 1145 ---- 8.270 ---- 8.270 8.310 0.610 7.700 1150 ---- 7.770 ---- 7.770 7.810 0.610 7.200 1155 ---- 7.270 ---- 7.270 7.310 0.610 6.700 1160 ---- 6.770 ---- 6.770 6.810 0.610 6.200 1165 ---- 6.270 ---- 6.270 6.310 0.600 5.710 1170 ---- 5.770 ---- 5.770 5.810 0.600 5.210 1175 ---- 5.270 ---- 5.270 5.310 0.600 4.710 1180 ---- 4.770 ---- 4.770 4.810 0.600 4.210 1185 ---- 4.270 ---- 4.270 4.310 0.600 3.710 1190 ---- 3.770 ---- 3.770 3.810 0.600 3.210 1195 ---- 3.270 ---- 3.270 3.310 0.600 2.710 1200 ---- 2.780 ---- 2.780 2.810 0.590 2.220 1202 ---- 2.530 ---- 2.530 2.560 0.580 1.980 1205 ---- 2.280 ---- 2.280 2.310 0.560 1.750 1207 ---- 2.040 ---- 2.040 2.070 0.550 1.520 1210 ---- 1.790 ---- 1.790 1.830 0.520 1.310 1212 ---- 1.560 ---- 1.560 1.590 0.490 1.100 1215 ---- 1.330 ---- 1.330 1.360 0.450 0.910 1217 ---- 1.110 ---- 1.110 1.140 0.400 0.740 1220 ---- 0.910 ---- 0.910 0.940 0.350 0.590 1222 ---- 0.720 ---- 0.720 0.760 0.300 0.460 1225 ---- 0.560 ---- 0.560 0.590 0.250 0.340 1227 ---- 0.420 ---- 0.420 0.440 0.190 0.250 1230 ---- 0.300 ---- 0.300 0.320 0.140 0.180 1 1 1232 ---- 0.200 ---- 0.200 0.230 0.110 0.120 1235 ---- 0.130 ---- 0.130 0.150 0.070 0.080 1237 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1240 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1242 ---- ---- ---- ---- 0.040 0.020 0.020 1 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.000 CAB 288 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.020 0.020 1202 ---- ---- 0.020 0.020 -0.030 0.030 1205 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1207 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1210 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1212 0.060 0.060 0.050 0.080 0.030 -0.110 2 0.140 1 1215 ---- ---- 0.070 0.070 0.050 -0.150 0.200 1217 ---- ---- 0.100 0.100 0.080 -0.200 0.280 1220 ---- ---- 0.140 0.140 0.130 -0.250 0.380 1 1 1222 ---- ---- 0.200 0.200 0.200 -0.300 0.500 1225 ---- ---- 0.290 0.290 0.280 -0.350 0.630 1227 ---- ---- 0.400 0.400 0.380 -0.410 0.790 1230 ---- ---- 0.530 0.530 0.510 -0.460 0.970 1232 ---- ---- 0.690 0.690 0.670 -0.490 1.160 1235 ---- ---- 0.860 0.860 0.840 -0.530 1.370 1237 ---- ---- 1.060 1.060 1.030 -0.560 1.590 1240 ---- ---- 1.280 1.280 1.250 -0.570 1.820 1242 ---- ---- 1.510 1.510 1.480 -0.580 2.060 1245 ---- ---- 1.750 1.750 1.710 -0.590 2.300 1247 ---- ---- 1.990 1.990 1.950 -0.600 2.550 1250 ---- ---- 2.230 2.230 2.190 -0.600 2.790 1252 ---- ---- 2.480 2.480 2.440 -0.600 3.040 1255 ---- ---- 2.730 2.730 2.690 -0.600 3.290 1257 ---- ---- 2.980 2.980 2.940 -0.600 3.540 1260 ---- ---- 3.230 3.230 3.190 -0.600 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.600 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.600 5.290 1280 ---- ---- 5.230 5.230 5.190 -0.600 5.790 1285 ---- ---- 5.730 5.730 5.690 -0.590 6.280 1290 ---- ---- 6.230 6.230 6.190 -0.590 6.780 1295 ---- ---- 6.720 6.720 6.690 -0.590 7.280 1300 ---- ---- 7.220 7.220 7.190 -0.590 7.780 1305 ---- ---- 7.720 7.720 7.690 -0.590 8.280 1310 ---- ---- 8.220 8.220 8.190 -0.590 8.780 1315 ---- ---- 8.720 8.720 8.690 -0.590 9.280 1320 ---- ---- 9.220 9.220 9.190 -0.590 9.780 1325 ---- ---- 9.720 9.720 9.690 -0.590 10.280 1330 ---- ---- 10.220 10.220 10.190 -0.590 10.780 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 9.750 ---- 9.750 9.790 0.610 9.180 1135 ---- 9.250 ---- 9.250 9.290 0.610 8.680 1140 ---- 8.750 ---- 8.750 8.790 0.600 8.190 1145 ---- 8.260 ---- 8.260 8.290 0.600 7.690 1150 ---- 7.760 ---- 7.760 7.790 0.600 7.190 1155 ---- 7.260 ---- 7.260 7.290 0.600 6.690 1160 ---- 6.760 ---- 6.760 6.790 0.600 6.190 1165 ---- 6.270 ---- 6.270 6.290 0.600 5.690 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.280 ---- 5.280 5.300 0.590 4.710 1180 ---- 4.780 ---- 4.780 4.810 0.590 4.220 1185 ---- 4.290 ---- 4.290 4.310 0.570 3.740 1190 ---- 3.800 ---- 3.800 3.830 0.560 3.270 1195 ---- 3.320 ---- 3.320 3.350 0.550 2.800 1200 ---- 2.850 ---- 2.850 2.880 0.520 2.360 1202 ---- 2.620 ---- 2.620 2.650 0.500 2.150 1205 ---- 2.400 ---- 2.400 2.430 0.490 1.940 1207 ---- 2.180 ---- 2.180 2.210 0.460 1.750 1210 ---- 1.970 ---- 1.970 2.000 0.440 1.560 1212 ---- 1.770 ---- 1.770 1.800 0.420 1.380 1215 ---- 1.580 ---- 1.580 1.600 0.390 1.210 1217 ---- 1.390 ---- 1.390 1.420 0.370 1.050 1220 ---- 1.220 ---- 1.220 1.240 0.330 0.910 1222 ---- 1.060 ---- 1.060 1.080 0.300 0.780 1225 ---- 0.910 ---- 0.910 0.940 0.280 0.660 1227 ---- 0.780 ---- 0.780 0.800 0.240 0.560 1230 ---- 0.660 ---- 0.660 0.680 0.220 0.460 1232 ---- 0.550 ---- 0.550 0.570 0.180 0.390 1235 ---- 0.450 ---- 0.450 0.470 0.150 0.320 1237 ---- 0.370 ---- 0.370 0.380 0.120 0.260 1240 ---- 0.300 ---- 0.300 0.310 0.100 0.210 1242 ---- 0.240 ---- 0.240 0.250 0.080 0.170 1245 ---- 0.190 ---- 0.190 0.200 0.060 0.140 1250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1255 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1260 ---- ---- ---- ---- 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.020 0.040 1190 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1195 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1200 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1202 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1205 ---- ---- 0.140 0.140 0.120 -0.120 0.240 1207 ---- ---- 0.170 0.170 0.150 -0.140 0.290 1210 ---- ---- 0.210 0.210 0.190 -0.160 0.350 1212 ---- ---- 0.250 0.250 0.240 -0.180 0.420 1215 ---- ---- 0.310 0.310 0.290 -0.210 0.500 1217 ---- ---- 0.370 0.370 0.360 -0.240 0.600 1220 ---- ---- 0.450 0.450 0.440 -0.260 0.700 1222 ---- ---- 0.540 0.540 0.520 -0.300 0.820 1225 ---- ---- 0.640 0.640 0.630 -0.320 0.950 1227 ---- ---- 0.750 0.750 0.740 -0.360 1.100 1230 ---- ---- 0.880 0.880 0.870 -0.380 1.250 1232 ---- ---- 1.030 1.030 1.010 -0.410 1.420 1235 ---- ---- 1.180 1.180 1.160 -0.440 1.600 1237 ---- ---- 1.350 1.350 1.320 -0.470 1.790 1240 ---- ---- 1.530 1.530 1.500 -0.490 1.990 1242 ---- ---- 1.720 1.720 1.690 -0.510 2.200 1245 ---- ---- 1.920 1.920 1.880 -0.540 2.420 1250 ---- ---- 2.340 2.340 2.310 -0.560 2.870 1255 ---- ---- 2.790 2.790 2.760 -0.570 3.330 1260 ---- ---- 3.260 3.260 3.230 -0.580 3.810 1265 ---- ---- 3.750 3.750 3.710 -0.590 4.300 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.590 5.770 1285 ---- ---- 5.720 5.720 5.680 -0.590 6.270 1290 ---- ---- 6.220 6.220 6.170 -0.600 6.770 1295 ---- ---- 6.710 6.710 6.670 -0.600 7.270 1300 ---- ---- 7.210 7.210 7.170 -0.600 7.770 1305 ---- ---- 7.710 7.710 7.670 -0.600 8.270 1310 ---- ---- 8.210 8.210 8.170 -0.590 8.760 1315 ---- ---- 8.710 8.710 8.670 -0.590 9.260 TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.770 ---- 10.770 10.810 0.610 10.200 1125 ---- 10.270 ---- 10.270 10.310 0.610 9.700 1130 ---- 9.770 ---- 9.770 9.810 0.610 9.200 1135 ---- 9.270 ---- 9.270 9.310 0.610 8.700 1140 ---- 8.770 ---- 8.770 8.810 0.600 8.210 1145 ---- 8.270 ---- 8.270 8.310 0.600 7.710 1150 ---- 7.770 ---- 7.770 7.810 0.600 7.210 1155 ---- 7.270 ---- 7.270 7.310 0.600 6.710 1160 ---- 6.770 ---- 6.770 6.810 0.600 6.210 1165 ---- 6.270 ---- 6.270 6.310 0.600 5.710 1170 ---- 5.770 ---- 5.770 5.810 0.600 5.210 1175 ---- 5.270 ---- 5.270 5.310 0.600 4.710 1180 ---- 4.770 ---- 4.770 4.810 0.600 4.210 1185 ---- 4.270 ---- 4.270 4.310 0.600 3.710 1190 ---- 3.770 ---- 3.770 3.810 0.600 3.210 1192 ---- 3.520 ---- 3.520 3.560 0.600 2.960 1195 ---- 3.270 ---- 3.270 3.310 0.600 2.710 1197 ---- 3.020 ---- 3.020 3.060 0.600 2.460 1200 ---- 2.770 ---- 2.770 2.810 0.600 2.210 1202 ---- 2.520 ---- 2.520 2.560 0.600 1.960 1205 ---- 2.270 ---- 2.270 2.310 0.590 1.720 1207 ---- 2.020 ---- 2.020 2.060 0.580 1.480 1210 1.430 1.770 1.370 1.770 1.810 0.570 1 1.240 1212 ---- 1.530 ---- 1.530 1.560 0.550 1.010 1215 ---- 1.280 ---- 1.280 1.310 0.510 0.800 1217 ---- 1.040 ---- 1.040 1.070 0.460 0.610 1220 ---- 0.800 ---- 0.800 0.840 0.400 0.440 1222 ---- 0.590 ---- 0.590 0.620 0.310 0.310 1225 ---- 0.400 ---- 0.400 0.440 0.240 0.200 1227 0.130 0.260 0.130 0.260 0.280 0.160 7 0.120 1230 ---- 0.140 ---- 0.140 0.160 0.090 0.070 4 4 1232 ---- 0.060 ---- 0.060 0.080 0.040 0.040 1235 ---- ---- ---- ---- 0.040 0.020 0.020 1237 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- 0.010 0.010 -0.020 0.020 1210 ---- ---- 0.010 0.010 -0.030 0.030 1212 ---- ---- 0.020 0.020 -0.050 0.050 3 1215 ---- ---- 0.020 0.020 -0.090 0.090 1 1217 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1220 0.100 0.100 0.040 0.040 0.030 -0.200 6 0.230 2 1 1222 0.140 0.140 0.070 0.070 0.060 -0.280 5 0.340 1225 ---- ---- 0.140 0.140 0.130 -0.360 0.490 1227 ---- ---- 0.240 0.240 0.220 -0.440 0.660 1230 ---- ---- 0.370 0.370 0.350 -0.510 0.860 1232 ---- ---- 0.550 0.550 0.520 -0.560 1.080 1235 ---- ---- 0.760 0.760 0.730 -0.580 1.310 1237 ---- ---- 0.990 0.990 0.960 -0.590 1.550 1240 ---- ---- 1.230 1.230 1.200 -0.590 1.790 1 1242 ---- ---- 1.480 1.480 1.440 -0.600 2.040 1245 ---- ---- 1.730 1.730 1.690 -0.600 2.290 1247 ---- ---- 1.980 1.980 1.940 -0.600 2.540 1250 ---- ---- 2.230 2.230 2.190 -0.600 2.790 1252 ---- ---- 2.480 2.480 2.440 -0.600 3.040 1255 ---- ---- 2.730 2.730 2.690 -0.600 3.290 1257 ---- ---- 2.980 2.980 2.940 -0.600 3.540 1260 ---- ---- 3.230 3.230 3.190 -0.600 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.600 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.600 5.290 1280 ---- ---- 5.230 5.230 5.190 -0.600 5.790 1285 ---- ---- 5.730 5.730 5.690 -0.600 6.290 1290 ---- ---- 6.230 6.230 6.190 -0.600 6.790 1295 ---- ---- 6.730 6.730 6.690 -0.600 7.290 1300 ---- ---- 7.230 7.230 7.190 -0.600 7.790 1305 ---- ---- 7.730 7.730 7.690 -0.600 8.290 1310 ---- ---- 8.230 8.230 8.190 -0.590 8.780 1315 ---- ---- 8.730 8.730 8.690 -0.590 9.280 1320 ---- ---- 9.230 9.230 9.190 -0.590 9.780 1325 ---- ---- 9.730 9.730 9.690 -0.590 10.280 1330 ---- ---- 10.230 10.230 10.190 -0.590 10.780 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 9.760 ---- 9.760 9.800 0.600 9.200 1135 ---- 9.260 ---- 9.260 9.300 0.600 8.700 1140 ---- 8.760 ---- 8.760 8.800 0.600 8.200 1145 ---- 8.260 ---- 8.260 8.300 0.600 7.700 1150 ---- 7.770 ---- 7.770 7.800 0.600 7.200 1155 ---- 7.270 ---- 7.270 7.300 0.600 6.700 1160 ---- 6.770 ---- 6.770 6.800 0.600 6.200 1165 ---- 6.270 ---- 6.270 6.300 0.600 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.600 4.700 1180 ---- 4.770 ---- 4.770 4.800 0.600 4.200 1185 ---- 4.270 ---- 4.270 4.310 0.600 3.710 1190 ---- 3.780 ---- 3.780 3.810 0.590 3.220 1195 ---- 3.280 ---- 3.280 3.310 0.580 2.730 1200 ---- 2.790 ---- 2.790 2.820 0.560 2.260 1202 ---- 2.550 ---- 2.550 2.580 0.550 2.030 1205 ---- 2.310 ---- 2.310 2.340 0.530 1.810 1207 ---- 2.070 ---- 2.070 2.100 0.500 1.600 1210 ---- 1.840 ---- 1.840 1.870 0.480 1.390 1212 ---- 1.620 ---- 1.620 1.650 0.450 1.200 1215 ---- 1.410 ---- 1.410 1.440 0.420 1.020 1217 ---- 1.200 ---- 1.200 1.230 0.370 0.860 1220 ---- 1.010 ---- 1.010 1.050 0.340 0.710 1222 ---- 0.840 ---- 0.840 0.870 0.290 0.580 1225 ---- 0.690 ---- 0.690 0.720 0.260 0.460 1227 ---- 0.550 ---- 0.550 0.570 0.210 0.360 1230 ---- 0.430 ---- 0.430 0.450 0.170 0.280 1232 ---- 0.330 ---- 0.330 0.350 0.140 0.210 1235 ---- 0.240 ---- 0.240 0.260 0.100 0.160 1237 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1240 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1242 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1245 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1247 ---- ---- ---- ---- 0.050 0.020 0.030 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1202 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1205 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1207 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1210 ---- ---- 0.080 0.080 0.060 -0.120 0.180 1212 ---- ---- 0.110 0.110 0.090 -0.150 0.240 1215 ---- ---- 0.140 0.140 0.130 -0.180 0.310 1217 ---- ---- 0.190 0.190 0.180 -0.220 0.400 1220 ---- ---- 0.250 0.250 0.240 -0.260 0.500 1222 ---- ---- 0.330 0.330 0.310 -0.300 0.610 1225 ---- ---- 0.420 0.420 0.410 -0.340 0.750 1227 ---- ---- 0.530 0.530 0.510 -0.390 0.900 1230 ---- ---- 0.660 0.660 0.640 -0.430 1.070 1232 ---- ---- 0.810 0.810 0.790 -0.460 1.250 1235 ---- ---- 0.970 0.970 0.950 -0.500 1.450 1237 ---- ---- 1.160 1.160 1.130 -0.530 1.660 1240 ---- ---- 1.360 1.360 1.330 -0.550 1.880 1242 ---- ---- 1.570 1.570 1.540 -0.560 2.100 1245 ---- ---- 1.790 1.790 1.760 -0.570 2.330 1247 ---- ---- 2.020 2.020 1.990 -0.580 2.570 1250 ---- ---- 2.250 2.250 2.220 -0.590 2.810 1255 ---- ---- 2.740 2.740 2.700 -0.590 3.290 1260 ---- ---- 3.230 3.230 3.190 -0.590 3.780 1265 ---- ---- 3.730 3.730 3.690 -0.590 4.280 1270 ---- ---- 4.230 4.230 4.190 -0.590 4.780 1275 ---- ---- 4.720 4.720 4.680 -0.600 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.600 6.280 1290 ---- ---- 6.220 6.220 6.180 -0.600 6.780 1295 ---- ---- 6.720 6.720 6.680 -0.600 7.280 1300 ---- ---- 7.220 7.220 7.180 -0.600 7.780 1305 ---- ---- 7.720 7.720 7.680 -0.600 8.280 1310 ---- ---- 8.220 8.220 8.180 -0.600 8.780 1315 ---- ---- 8.720 8.720 8.680 -0.600 9.280 1320 ---- ---- 9.220 9.220 9.180 -0.590 9.770 1325 ---- ---- 9.720 9.720 9.680 -0.590 10.270 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 9.740 ---- 9.740 9.780 0.600 9.180 1135 ---- 9.250 ---- 9.250 9.280 0.600 8.680 1140 ---- 8.750 ---- 8.750 8.780 0.600 8.180 1145 ---- 8.250 ---- 8.250 8.280 0.600 7.680 1150 ---- 7.760 ---- 7.760 7.780 0.600 7.180 1155 ---- 7.260 ---- 7.260 7.290 0.600 6.690 1160 ---- 6.760 ---- 6.760 6.790 0.590 6.200 1165 ---- 6.270 ---- 6.270 6.290 0.590 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.590 5.210 1175 ---- 5.280 ---- 5.280 5.310 0.580 4.730 1180 ---- 4.790 ---- 4.790 4.820 0.580 4.240 1185 ---- 4.300 ---- 4.300 4.330 0.560 3.770 1190 ---- 3.820 ---- 3.820 3.850 0.540 3.310 1195 ---- 3.350 ---- 3.350 3.380 0.520 2.860 1200 ---- 2.900 ---- 2.900 2.930 0.500 2.430 1202 ---- 2.680 ---- 2.680 2.710 0.490 2.220 1205 ---- 2.460 ---- 2.460 2.490 0.470 2.020 1207 ---- 2.250 ---- 2.250 2.280 0.450 1.830 1210 ---- 2.050 ---- 2.050 2.080 0.430 1.650 1212 ---- 1.860 ---- 1.860 1.880 0.400 1.480 1215 ---- 1.670 ---- 1.670 1.700 0.390 1.310 1217 ---- 1.490 ---- 1.490 1.520 0.360 1.160 1220 ---- 1.330 ---- 1.330 1.350 0.330 1.020 1222 ---- 1.170 ---- 1.170 1.190 0.300 0.890 1225 ---- 1.020 ---- 1.020 1.050 0.280 0.770 1227 ---- 0.890 ---- 0.890 0.910 0.240 0.670 1230 ---- 0.770 ---- 0.770 0.780 0.210 0.570 1232 ---- 0.660 ---- 0.660 0.670 0.190 0.480 1235 ---- 0.560 ---- 0.560 0.570 0.160 0.410 1237 ---- 0.470 ---- 0.470 0.480 0.140 0.340 1240 ---- 0.390 ---- 0.390 0.400 0.120 0.280 1242 ---- 0.320 ---- 0.320 0.340 0.100 0.240 1245 ---- 0.260 ---- 0.260 0.280 0.090 0.190 1247 ---- 0.210 ---- 0.210 0.230 0.070 0.160 1250 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1255 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1260 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1265 ---- ---- ---- ---- 0.060 0.020 0.040 1270 ---- ---- ---- ---- 0.040 0.020 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1185 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1190 ---- ---- 0.070 0.070 0.050 -0.060 0.110 1195 ---- ---- 0.100 0.100 0.080 -0.080 0.160 1200 ---- ---- 0.140 0.140 0.130 -0.090 0.220 1202 ---- ---- 0.170 0.170 0.160 -0.110 0.270 1205 ---- ---- 0.200 0.200 0.190 -0.130 0.320 1207 ---- ---- 0.240 0.240 0.230 -0.150 0.380 1210 ---- ---- 0.290 0.290 0.270 -0.170 0.440 1212 ---- ---- 0.340 0.340 0.330 -0.190 0.520 1215 ---- ---- 0.400 0.400 0.390 -0.220 0.610 1217 ---- ---- 0.470 0.470 0.460 -0.240 0.700 1220 ---- ---- 0.550 0.550 0.540 -0.270 0.810 1222 ---- ---- 0.650 0.650 0.630 -0.300 0.930 1225 ---- ---- 0.750 0.750 0.740 -0.320 1.060 1227 ---- ---- 0.860 0.860 0.850 -0.350 1.200 1230 ---- ---- 0.990 0.990 0.970 -0.390 1.360 1232 ---- ---- 1.130 1.130 1.110 -0.410 1.520 1235 ---- ---- 1.280 1.280 1.260 -0.430 1.690 1237 ---- ---- 1.450 1.450 1.420 -0.460 1.880 1240 ---- ---- 1.620 1.620 1.590 -0.480 2.070 1242 ---- ---- 1.800 1.800 1.770 -0.500 2.270 1245 ---- ---- 1.990 1.990 1.960 -0.510 2.470 1247 ---- ---- 2.190 2.190 2.160 -0.530 2.690 1250 ---- ---- 2.400 2.400 2.370 -0.540 2.910 1255 ---- ---- 2.830 2.830 2.810 -0.550 3.360 1260 ---- ---- 3.290 3.290 3.260 -0.570 3.830 1265 ---- ---- 3.760 3.760 3.730 -0.580 4.310 1270 ---- ---- 4.250 4.250 4.210 -0.590 4.800 1275 ---- ---- 4.730 4.730 4.700 -0.590 5.290 1280 ---- ---- 5.220 5.220 5.190 -0.590 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.590 6.270 1290 ---- ---- 6.210 6.210 6.170 -0.590 6.760 1295 ---- ---- 6.710 6.710 6.670 -0.590 7.260 1300 ---- ---- 7.210 7.210 7.170 -0.590 7.760 1305 ---- ---- 7.700 7.700 7.660 -0.600 8.260 1310 ---- ---- 8.200 8.200 8.160 -0.600 8.760 1315 ---- ---- 8.700 8.700 8.660 -0.590 9.250 1320 ---- ---- 9.200 9.200 9.160 -0.590 9.750 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.770 ---- 10.770 10.810 0.610 10.200 1125 ---- 10.270 ---- 10.270 10.310 0.610 9.700 1130 ---- 9.770 ---- 9.770 9.810 0.610 9.200 1135 ---- 9.270 ---- 9.270 9.310 0.610 8.700 1140 ---- 8.770 ---- 8.770 8.810 0.610 8.200 1145 ---- 8.270 ---- 8.270 8.310 0.610 7.700 1150 ---- 7.770 ---- 7.770 7.810 0.610 7.200 1155 ---- 7.270 ---- 7.270 7.310 0.600 6.710 1160 ---- 6.770 ---- 6.770 6.810 0.600 6.210 1165 ---- 6.270 ---- 6.270 6.310 0.600 5.710 1170 ---- 5.770 ---- 5.770 5.810 0.600 5.210 1175 ---- 5.270 ---- 5.270 5.310 0.600 4.710 1180 ---- 4.770 ---- 4.770 4.810 0.600 4.210 1185 ---- 4.270 ---- 4.270 4.310 0.600 3.710 1190 ---- 3.770 ---- 3.770 3.810 0.600 3.210 1192 ---- 3.520 ---- 3.520 3.560 0.600 2.960 1195 ---- 3.270 ---- 3.270 3.310 0.600 2.710 1197 ---- 3.020 ---- 3.020 3.060 0.600 2.460 1200 ---- 2.770 ---- 2.770 2.810 0.590 2.220 1202 ---- 2.530 ---- 2.530 2.560 0.580 1.980 1205 ---- 2.280 ---- 2.280 2.310 0.570 1.740 1207 ---- 2.030 ---- 2.030 2.060 0.560 1.500 1210 ---- 1.780 ---- 1.780 1.820 0.540 1.280 1212 ---- 1.540 ---- 1.540 1.580 0.510 1.070 1215 ---- 1.300 ---- 1.300 1.340 0.470 0.870 1 1217 ---- 1.080 ---- 1.080 1.110 0.420 0.690 1220 ---- 0.870 ---- 0.870 0.900 0.370 0.530 1222 ---- 0.670 ---- 0.670 0.710 0.310 0.400 1 1225 ---- 0.510 ---- 0.510 0.540 0.250 0.290 1227 ---- 0.370 ---- 0.370 0.390 0.180 0.210 270 270 1230 ---- 0.250 ---- 0.250 0.270 0.130 0.140 1232 ---- 0.160 ---- 0.160 0.180 0.090 0.090 1235 0.070 0.090 0.070 0.090 0.110 0.050 1 0.060 1 1237 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1240 ---- ---- ---- ---- 0.040 0.020 0.020 3 1242 ---- ---- ---- ---- 0.020 0.010 0.010 2 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.000 CAB 339 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- 0.010 0.010 -0.020 0.020 1205 ---- ---- 0.020 0.020 -0.030 0.030 1207 ---- ---- 0.020 0.020 -0.040 0.040 1210 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 1212 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1 1215 ---- ---- 0.040 0.040 0.030 -0.130 0.160 1217 0.060 0.060 0.060 0.060 0.060 -0.170 2 0.230 1220 ---- ---- 0.100 0.100 0.090 -0.230 0.320 1 1222 ---- ---- 0.160 0.160 0.150 -0.290 0.440 1225 ---- ---- 0.240 0.240 0.230 -0.350 0.580 1 1227 ---- ---- 0.350 0.350 0.330 -0.420 0.750 1 1230 ---- ---- 0.480 0.480 0.460 -0.470 0.930 1232 ---- ---- 0.640 0.640 0.620 -0.510 1.130 1235 ---- ---- 0.820 0.820 0.800 -0.540 1.340 1237 ---- ---- 1.030 1.030 1.000 -0.570 1.570 1240 ---- ---- 1.260 1.260 1.230 -0.580 1.810 1 1242 ---- ---- 1.490 1.490 1.460 -0.590 2.050 1245 ---- ---- 1.740 1.740 1.700 -0.590 2.290 1247 ---- ---- 1.980 1.980 1.940 -0.600 2.540 1250 ---- ---- 2.230 2.230 2.190 -0.600 2.790 1252 ---- ---- 2.480 2.480 2.440 -0.600 3.040 1255 ---- ---- 2.730 2.730 2.690 -0.600 3.290 1257 ---- ---- 2.980 2.980 2.940 -0.600 3.540 1260 ---- ---- 3.230 3.230 3.190 -0.600 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.600 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.600 5.290 1280 ---- ---- 5.230 5.230 5.190 -0.600 5.790 1285 ---- ---- 5.730 5.730 5.690 -0.600 6.290 1290 ---- ---- 6.230 6.230 6.190 -0.600 6.790 1295 ---- ---- 6.730 6.730 6.690 -0.590 7.280 1300 ---- ---- 7.230 7.230 7.190 -0.590 7.780 1305 ---- ---- 7.730 7.730 7.690 -0.590 8.280 1310 ---- ---- 8.230 8.230 8.190 -0.590 8.780 1315 ---- ---- 8.730 8.730 8.690 -0.590 9.280 1320 ---- ---- 9.230 9.230 9.190 -0.590 9.780 1325 ---- ---- 9.730 9.730 9.690 -0.590 10.280 1330 ---- ---- 10.230 10.230 10.190 -0.590 10.780 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 10.760 ---- 10.760 10.800 0.610 10.190 1125 ---- 10.260 ---- 10.260 10.300 0.610 9.690 1130 ---- 9.760 ---- 9.760 9.800 0.610 9.190 1135 ---- 9.260 ---- 9.260 9.300 0.610 8.690 1140 ---- 8.760 ---- 8.760 8.800 0.600 8.200 1145 ---- 8.260 ---- 8.260 8.300 0.600 7.700 1150 ---- 7.760 ---- 7.760 7.800 0.600 7.200 1155 ---- 7.270 ---- 7.270 7.300 0.600 6.700 1160 ---- 6.770 ---- 6.770 6.800 0.600 6.200 1165 ---- 6.270 ---- 6.270 6.300 0.600 5.700 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.600 4.700 1180 ---- 4.770 ---- 4.770 4.800 0.590 4.210 1185 ---- 4.280 ---- 4.280 4.300 0.580 3.720 1190 ---- 3.780 ---- 3.780 3.810 0.580 3.230 1192 ---- 3.530 ---- 3.530 3.560 0.580 2.980 1195 ---- 3.290 ---- 3.290 3.320 0.580 2.740 1197 ---- 3.040 ---- 3.040 3.070 0.560 2.510 1200 ---- 2.800 ---- 2.800 2.830 0.550 2.280 1202 ---- 2.560 ---- 2.560 2.590 0.540 2.050 1205 ---- 2.320 ---- 2.320 2.350 0.520 1.830 1207 ---- 2.090 ---- 2.090 2.120 0.500 1.620 1210 ---- 1.860 ---- 1.860 1.890 0.470 1.420 1212 ---- 1.640 ---- 1.640 1.670 0.440 1.230 1215 ---- 1.430 ---- 1.430 1.460 0.410 1.050 1217 ---- 1.240 ---- 1.240 1.260 0.370 0.890 1220 ---- 1.050 ---- 1.050 1.080 0.340 0.740 1222 ---- 0.890 ---- 0.890 0.910 0.300 0.610 1225 ---- 0.730 ---- 0.730 0.750 0.260 0.490 1227 ---- 0.600 ---- 0.600 0.610 0.210 0.400 1230 ---- 0.480 ---- 0.480 0.490 0.180 0.310 1232 ---- 0.370 ---- 0.370 0.390 0.150 0.240 1235 ---- 0.280 ---- 0.280 0.300 0.110 0.190 1237 ---- 0.210 ---- 0.210 0.230 0.090 0.140 355 1240 ---- 0.160 ---- 0.160 0.170 0.070 0.100 1242 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1245 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1247 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1250 ---- ---- ---- ---- 0.050 0.020 0.030 1252 ---- ---- ---- ---- 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1192 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1197 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1200 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1202 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1205 ---- ---- 0.060 0.060 0.040 -0.080 0.120 1207 ---- ---- 0.080 0.080 0.060 -0.100 0.160 1210 ---- ---- 0.100 0.100 0.090 -0.120 0.210 1212 ---- ---- 0.130 0.130 0.120 -0.150 0.270 1215 ---- ---- 0.170 0.170 0.160 -0.180 0.340 1217 ---- ---- 0.220 0.220 0.210 -0.220 0.430 1220 ---- ---- 0.290 0.290 0.270 -0.260 0.530 1222 ---- ---- 0.360 0.360 0.350 -0.300 0.650 1225 ---- ---- 0.460 0.460 0.440 -0.340 0.780 1227 ---- ---- 0.570 0.570 0.550 -0.380 0.930 1230 ---- ---- 0.700 0.700 0.680 -0.420 1.100 1232 ---- ---- 0.850 0.850 0.830 -0.450 1.280 1235 ---- ---- 1.010 1.010 0.990 -0.480 1.470 1237 ---- ---- 1.190 1.190 1.170 -0.510 1.680 1240 ---- ---- 1.390 1.390 1.360 -0.530 1.890 1242 ---- ---- 1.590 1.590 1.560 -0.550 2.110 1245 ---- ---- 1.810 1.810 1.780 -0.560 2.340 1247 ---- ---- 2.030 2.030 2.000 -0.570 2.570 1250 ---- ---- 2.270 2.270 2.230 -0.580 2.810 1252 ---- ---- 2.500 2.500 2.470 -0.580 3.050 1255 ---- ---- 2.750 2.750 2.710 -0.590 3.300 1257 ---- ---- 2.990 2.990 2.950 -0.590 3.540 1260 ---- ---- 3.240 3.240 3.190 -0.600 3.790 1265 ---- ---- 3.730 3.730 3.690 -0.590 4.280 1270 ---- ---- 4.230 4.230 4.180 -0.600 4.780 1275 ---- ---- 4.720 4.720 4.680 -0.600 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.600 5.780 1285 ---- ---- 5.720 5.720 5.680 -0.600 6.280 1290 ---- ---- 6.220 6.220 6.180 -0.600 6.780 1295 ---- ---- 6.720 6.720 6.680 -0.600 7.280 1300 ---- ---- 7.220 7.220 7.180 -0.600 7.780 1305 ---- ---- 7.720 7.720 7.680 -0.600 8.280 1310 ---- ---- 8.220 8.220 8.180 -0.590 8.770 1315 ---- ---- 8.720 8.720 8.680 -0.590 9.270 1320 ---- ---- 9.220 9.220 9.180 -0.590 9.770 1325 ---- ---- 9.710 9.710 9.680 -0.590 10.270 1330 ---- ---- 10.210 10.210 10.180 -0.590 10.770 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 10.750 ---- 10.750 10.780 0.600 10.180 1125 ---- 10.250 ---- 10.250 10.290 0.610 9.680 1130 ---- 9.750 ---- 9.750 9.790 0.610 9.180 1135 ---- 9.250 ---- 9.250 9.290 0.600 8.690 1140 ---- 8.760 ---- 8.760 8.790 0.600 8.190 1145 ---- 8.260 ---- 8.260 8.290 0.600 7.690 1150 ---- 7.760 ---- 7.760 7.790 0.600 7.190 1155 ---- 7.260 ---- 7.260 7.290 0.600 6.690 1160 ---- 6.760 ---- 6.760 6.790 0.600 6.190 1165 ---- 6.270 ---- 6.270 6.300 0.610 5.690 1170 ---- 5.770 ---- 5.770 5.800 0.600 5.200 1175 ---- 5.270 ---- 5.270 5.300 0.590 4.710 1180 ---- 4.780 ---- 4.780 4.810 0.590 4.220 1185 ---- 4.290 ---- 4.290 4.310 0.580 3.730 1190 ---- 3.800 ---- 3.800 3.830 0.570 3.260 1192 ---- 3.550 ---- 3.550 3.580 0.560 3.020 1195 ---- 3.310 ---- 3.310 3.340 0.550 2.790 1197 ---- 3.070 ---- 3.070 3.110 0.550 2.560 1200 ---- 2.840 ---- 2.840 2.870 0.530 2.340 1202 ---- 2.610 ---- 2.610 2.640 0.510 2.130 1205 ---- 2.380 ---- 2.380 2.410 0.490 1.920 1207 ---- 2.160 ---- 2.160 2.190 0.460 1.730 1210 ---- 1.950 ---- 1.950 1.980 0.440 1.540 1212 ---- 1.750 ---- 1.750 1.770 0.410 1.360 1215 ---- 1.550 ---- 1.550 1.580 0.390 1.190 1217 ---- 1.360 ---- 1.360 1.390 0.360 1.030 1220 ---- 1.200 ---- 1.200 1.220 0.340 0.880 1222 ---- 1.040 ---- 1.040 1.060 0.310 0.750 1225 ---- 0.890 ---- 0.890 0.910 0.280 0.630 1227 ---- 0.750 ---- 0.750 0.770 0.240 0.530 1230 ---- 0.630 ---- 0.630 0.650 0.210 0.440 1 1232 ---- 0.520 ---- 0.520 0.530 0.170 0.360 1235 ---- 0.420 ---- 0.420 0.440 0.150 0.290 1237 ---- 0.340 ---- 0.340 0.350 0.110 0.240 1240 ---- 0.270 ---- 0.270 0.290 0.100 0.190 1 1242 ---- 0.220 ---- 0.220 0.230 0.080 0.150 1245 ---- 0.170 ---- 0.170 0.180 0.060 0.120 1247 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1250 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1252 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1255 ---- ---- ---- ---- 0.070 0.020 0.050 1257 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1260 ---- ---- ---- ---- 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.020 0.030 1190 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1192 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1195 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1197 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1200 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1202 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1205 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1207 ---- ---- 0.150 0.150 0.130 -0.140 0.270 1210 ---- ---- 0.190 0.190 0.170 -0.160 0.330 1212 ---- ---- 0.230 0.230 0.220 -0.180 0.400 1215 ---- ---- 0.280 0.280 0.270 -0.210 0.480 1217 ---- ---- 0.350 0.350 0.340 -0.230 0.570 1220 ---- ---- 0.420 0.420 0.410 -0.260 0.670 1222 ---- ---- 0.510 0.510 0.500 -0.290 0.790 1225 ---- ---- 0.610 0.610 0.600 -0.320 0.920 1 1227 ---- ---- 0.720 0.720 0.710 -0.360 1.070 1 1230 ---- ---- 0.850 0.850 0.830 -0.400 1.230 1232 ---- ---- 0.990 0.990 0.970 -0.430 1.400 1235 ---- ---- 1.150 1.150 1.130 -0.450 1.580 1237 ---- ---- 1.320 1.320 1.290 -0.480 1.770 1240 ---- ---- 1.500 1.500 1.470 -0.510 1.980 1242 ---- ---- 1.690 1.690 1.670 -0.520 2.190 1245 ---- ---- 1.900 1.900 1.870 -0.540 2.410 1247 ---- ---- 2.110 2.110 2.080 -0.550 2.630 1250 ---- ---- 2.320 2.320 2.300 -0.560 2.860 1252 ---- ---- 2.550 2.550 2.520 -0.570 3.090 1255 ---- ---- 2.780 2.780 2.750 -0.580 3.330 1257 ---- ---- 3.020 3.020 2.980 -0.580 3.560 1260 ---- ---- 3.260 3.260 3.220 -0.590 3.810 1265 ---- ---- 3.740 3.740 3.700 -0.590 4.290 1270 ---- ---- 4.230 4.230 4.190 -0.600 4.790 1275 ---- ---- 4.730 4.730 4.690 -0.590 5.280 1280 ---- ---- 5.220 5.220 5.180 -0.590 5.770 1285 ---- ---- 5.720 5.720 5.680 -0.590 6.270 1290 ---- ---- 6.220 6.220 6.180 -0.590 6.770 1295 ---- ---- 6.710 6.710 6.670 -0.600 7.270 1300 ---- ---- 7.210 7.210 7.170 -0.600 7.770 1305 ---- ---- 7.710 7.710 7.670 -0.600 8.270 1310 ---- ---- 8.210 8.210 8.170 -0.600 8.770 1315 ---- ---- 8.710 8.710 8.670 -0.590 9.260 1320 ---- ---- 9.210 9.210 9.170 -0.590 9.760 1325 ---- ---- 9.710 9.710 9.670 -0.590 10.260 1330 ---- ---- 10.200 10.200 10.170 -0.590 10.760 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.560 6.360 6.560 6.490 0.060 6.430 6650 ---- 6.060 5.860 6.060 5.990 0.060 5.930 6700 ---- 5.560 5.360 5.560 5.490 0.060 5.430 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.870 4.060 3.990 0.060 3.930 6900 ---- 3.570 3.370 3.570 3.500 0.070 3.430 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.330 2.130 2.330 2.250 0.050 2.200 7050 ---- 2.080 1.880 2.080 2.010 0.060 1.950 7075 ---- 1.830 1.640 1.830 1.770 0.060 1.710 7100 ---- 1.590 1.400 1.590 1.530 0.060 1.470 7125 ---- 1.350 1.170 1.170 1.290 0.050 1.240 7150 ---- 1.130 0.950 1.130 1.060 0.040 1.020 7175 ---- 0.910 0.750 0.910 0.850 0.040 0.810 7200 ---- 0.710 0.570 0.570 0.660 0.030 0.630 7225 ---- 0.530 0.410 0.410 0.490 0.020 0.470 11 7250 ---- 0.390 0.290 0.290 0.350 0.010 0.340 7275 ---- 0.270 0.190 0.190 0.230 0.000 0.230 7300 ---- 0.170 0.130 0.130 0.150 0.000 0.150 7325 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 100 7350 ---- ---- 0.050 0.050 0.060 0.000 0.060 186 7375 ---- ---- 0.030 0.030 0.035 0.000 0.035 226 7400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 142 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 6 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 123 7100 ---- ---- 0.025 0.025 0.025 -0.010 0.035 9 7125 ---- ---- 0.040 0.040 0.040 -0.010 0.050 215 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 61 7175 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 203 7200 ---- 0.200 0.140 0.200 0.150 -0.030 0.180 11 7225 ---- 0.300 0.210 0.300 0.230 -0.040 0.270 7250 ---- 0.420 0.300 0.300 0.340 -0.050 0.390 11 7275 ---- 0.570 0.430 0.430 0.480 -0.050 0.530 5 7300 ---- 0.750 0.590 0.590 0.640 -0.060 0.700 7325 ---- 0.950 0.780 0.780 0.840 -0.060 0.900 7350 ---- 1.170 0.980 0.980 1.050 -0.060 1.110 7375 ---- 1.400 1.210 1.210 1.280 -0.060 1.340 7400 ---- 1.640 1.440 1.440 1.510 -0.060 1.570 7425 ---- 1.880 1.680 1.680 1.750 -0.060 1.810 7450 ---- 2.130 1.930 1.930 2.000 -0.060 2.060 7475 ---- 2.380 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7525 ---- 2.870 2.670 2.670 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.050 3.540 7650 ---- 4.120 3.920 3.920 3.980 -0.060 4.040 7700 ---- 4.610 4.420 4.420 4.480 -0.060 4.540 7750 ---- 5.110 4.910 4.910 4.980 -0.060 5.040 7800 ---- 5.610 5.410 5.410 5.480 -0.060 5.540 7850 ---- 6.110 5.910 5.910 5.980 -0.060 6.040 7900 ---- 6.610 6.410 6.410 6.480 -0.060 6.540 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.570 6.370 6.570 6.500 0.060 6.440 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.060 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.620 1.820 1.750 0.060 1.690 7100 ---- 1.570 1.380 1.570 1.500 0.060 1.440 7125 ---- 1.330 1.130 1.330 1.250 0.050 1.200 7150 ---- 1.080 0.880 1.080 1.010 0.060 0.950 7175 ---- 0.840 0.650 0.840 0.770 0.050 0.720 7200 ---- 0.600 0.440 0.600 0.540 0.040 0.500 7225 ---- 0.390 0.260 0.260 0.340 0.020 0.320 11 11 7250 0.250 0.250 0.140 0.170 0.190 0.010 1 0.180 25 26 7275 0.070 0.120 0.070 0.120 0.090 0.000 2 0.090 26 236 7300 0.030 0.050 0.030 0.030 0.035 -0.005 5 0.040 167 161 7325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 22 7350 0.010 0.010 0.010 0.010 0.005 0.000 9 0.005 1 131 7375 ---- ---- ---- ---- 0.000 CAB 44 7400 ---- ---- ---- ---- 0.000 CAB 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- 5.970 6.090 ---- ---- 6700 ---- ---- ---- 5.470 5.590 ---- ---- 6750 ---- ---- ---- 4.980 5.100 ---- ---- 6800 ---- ---- ---- 4.480 4.600 ---- ---- 6850 ---- ---- ---- 3.980 4.100 ---- ---- 6900 ---- ---- ---- 3.490 3.610 ---- ---- 6950 ---- ---- ---- 3.000 3.110 ---- ---- 7000 ---- ---- ---- 2.510 2.620 ---- ---- 7050 ---- ---- ---- 2.030 2.140 ---- ---- 7075 ---- ---- ---- 1.800 1.910 ---- ---- 7100 ---- ---- ---- 1.570 1.680 ---- ---- 7125 ---- ---- ---- 1.360 1.460 ---- ---- 7150 ---- ---- ---- 1.150 1.250 ---- ---- 7175 ---- ---- ---- 0.960 1.050 ---- ---- 7200 ---- ---- ---- 0.790 0.860 ---- ---- 7225 ---- ---- ---- 0.620 0.700 ---- ---- 7250 ---- ---- ---- 0.480 0.550 ---- ---- 7275 ---- ---- ---- 0.370 0.430 ---- ---- 7300 ---- ---- ---- 0.280 0.320 ---- ---- 7325 ---- ---- ---- 0.210 0.240 ---- ---- 7350 ---- ---- ---- 0.150 0.170 ---- ---- 7375 ---- ---- ---- 0.110 0.120 ---- ---- 7400 ---- ---- ---- 0.080 0.080 ---- ---- 7425 ---- ---- ---- 0.050 0.060 ---- ---- 7450 ---- ---- ---- 0.040 0.040 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 6 139 7175 0.015 0.015 0.015 0.015 0.010 -0.015 2 0.025 4 146 7200 0.070 0.070 0.030 0.030 0.035 -0.025 4 0.060 135 157 7225 ---- 0.140 0.080 0.080 0.090 -0.040 4 0.130 104 126 7250 ---- 0.270 0.150 0.150 0.180 -0.050 2 0.230 1286 7275 ---- 0.440 0.280 0.280 0.330 -0.070 1 0.400 66 7300 ---- 0.650 0.470 0.470 0.530 -0.070 0.600 13 7325 ---- 0.890 0.690 0.690 0.760 -0.060 0.820 50 7350 ---- 1.130 0.930 0.930 1.000 -0.060 1.060 57 7375 ---- 1.380 1.180 1.180 1.240 -0.060 1.300 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 3 7425 ---- 1.870 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.430 2.430 2.490 -0.060 2.550 7525 ---- 2.870 2.680 2.680 2.740 -0.060 2.800 7550 ---- 3.120 2.930 2.930 2.990 -0.060 3.050 7600 ---- 3.620 3.430 3.430 3.490 -0.060 3.550 7650 ---- 4.120 3.930 3.930 3.990 -0.060 4.050 7700 ---- 4.620 4.430 4.430 4.490 -0.060 4.550 7750 ---- 5.120 4.930 4.930 4.990 -0.060 5.050 7800 ---- 5.620 5.420 5.420 5.490 -0.060 5.550 7850 ---- 6.120 5.920 5.920 5.990 -0.060 6.050 7900 ---- 6.620 6.420 6.420 6.490 -0.060 6.550 7950 ---- 7.120 6.920 6.920 6.990 -0.060 7.050 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.040 0.035 ---- ---- 7075 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7125 ---- ---- ---- 0.090 0.090 ---- ---- 7150 ---- ---- ---- 0.130 0.130 ---- ---- 7175 ---- ---- ---- 0.170 0.180 ---- ---- 7200 ---- ---- ---- 0.230 0.250 ---- 1 ---- 7225 ---- ---- ---- 0.310 0.330 ---- ---- 7250 ---- ---- ---- 0.400 0.430 ---- 1 ---- 7275 ---- ---- ---- 0.510 0.560 ---- ---- 7300 ---- ---- ---- 0.650 0.700 ---- ---- 7325 ---- ---- ---- 0.820 0.870 ---- ---- 7350 ---- ---- ---- 1.000 1.050 ---- ---- 7375 ---- ---- ---- 1.190 1.240 ---- ---- 7400 ---- ---- ---- 1.400 1.460 ---- ---- 7425 ---- ---- ---- 1.620 1.680 ---- ---- 7450 ---- ---- ---- 1.850 1.910 ---- ---- 7500 ---- ---- ---- 2.330 2.390 ---- ---- 7550 ---- ---- ---- 2.820 2.880 ---- ---- 7600 ---- ---- ---- 3.310 3.370 ---- ---- 7650 ---- ---- ---- 3.810 3.860 ---- ---- 7700 ---- ---- ---- 4.300 4.360 ---- ---- 7750 ---- ---- ---- 4.800 4.860 ---- ---- 7800 ---- ---- ---- 5.300 5.360 ---- ---- 7850 ---- ---- ---- 5.790 5.850 ---- ---- 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.560 6.360 6.560 6.490 0.060 6.430 6650 ---- 6.060 5.870 6.060 6.000 0.070 5.930 6700 ---- 5.560 5.370 5.560 5.500 0.070 5.430 6750 ---- 5.060 4.870 5.060 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.880 2.070 2.000 0.060 1.940 7075 ---- 1.830 1.630 1.830 1.760 0.060 1.700 7100 ---- 1.580 1.380 1.580 1.510 0.060 1.450 7125 ---- 1.340 1.140 1.340 1.270 0.050 1.220 7150 ---- 1.100 0.910 1.100 1.030 0.050 0.980 7175 ---- 0.870 0.700 0.870 0.800 0.040 0.760 7200 ---- 0.650 0.500 0.650 0.600 0.040 0.560 7225 ---- 0.460 0.340 0.340 0.420 0.020 0.400 7250 ---- 0.320 0.220 0.320 0.270 0.010 0.260 11 7275 ---- 0.200 0.130 0.200 0.160 0.000 0.160 3 7300 0.070 0.110 0.070 0.110 0.090 0.000 1 0.090 12 7325 ---- 0.060 0.040 0.040 0.045 -0.005 0.050 34 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 143 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 175 7400 ---- ---- ---- ---- 0.005 0.000 0.005 12 7425 ---- ---- ---- ---- -0.005 0.005 13 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 8 7075 ---- ---- ---- ---- 0.005 0.000 0.005 8 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 275 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7175 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7200 0.110 0.130 0.090 0.130 0.090 -0.030 8 0.120 8 7225 ---- 0.230 0.140 0.140 0.160 -0.040 0.200 11 14 7250 ---- 0.350 0.230 0.350 0.270 -0.040 0.310 121 7275 ---- 0.510 0.360 0.360 0.410 -0.050 8 0.460 9 7300 ---- 0.700 0.530 0.530 0.580 -0.060 0.640 3 7325 ---- 0.910 0.730 0.730 0.790 -0.070 0.860 11 7350 ---- 1.150 0.950 0.950 1.020 -0.060 1.080 7375 ---- 1.390 1.190 1.190 1.250 -0.070 1.320 7400 ---- 1.630 1.430 1.430 1.500 -0.060 1.560 7425 ---- 1.880 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.170 2.170 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7525 ---- 2.870 2.670 2.670 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.060 4.050 7700 ---- 4.620 4.420 4.420 4.490 -0.060 4.550 7750 ---- 5.120 4.920 4.920 4.990 -0.050 5.040 7800 ---- 5.620 5.420 5.420 5.490 -0.050 5.540 7850 ---- 6.120 5.920 5.920 5.990 -0.050 6.040 7900 ---- 6.620 6.420 6.420 6.480 -0.060 6.540 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.520 15.320 15.520 15.450 0.070 15.380 5800 ---- 14.520 14.320 14.520 14.450 0.060 14.390 1 5900 ---- 13.530 13.320 13.530 13.460 0.070 13.390 6000 ---- 12.530 12.330 12.530 12.460 0.070 12.390 6100 ---- 11.530 11.330 11.530 11.460 0.060 11.400 6200 ---- 10.540 10.330 10.540 10.470 0.070 10.400 6300 ---- 9.540 9.340 9.540 9.470 0.060 9.410 6400 ---- 8.540 8.340 8.540 8.470 0.060 8.410 6500 ---- 7.550 7.350 7.550 7.480 0.070 7.410 10 6600 ---- 6.550 6.350 6.550 6.480 0.060 6.420 6650 ---- 6.050 5.850 6.050 5.980 0.060 5.920 6700 ---- 5.560 5.350 5.560 5.490 0.070 5.420 6750 ---- 5.060 4.860 5.060 4.990 0.070 4.920 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.860 4.060 3.990 0.060 3.930 6900 ---- 3.570 3.360 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.580 2.380 2.580 2.510 0.060 2.450 7050 ---- 2.090 1.890 2.090 2.020 0.060 1.960 7075 ---- 1.850 1.660 1.850 1.780 0.050 1.730 7100 ---- 1.610 1.430 1.430 1.550 0.050 1.500 7125 ---- 1.380 1.200 1.200 1.320 0.040 1.280 7150 ---- 1.170 1.000 1.170 1.110 0.040 1.070 7175 ---- 0.960 0.800 0.960 0.900 0.030 0.870 7200 ---- 0.770 0.630 0.770 0.720 0.020 0.700 18 7225 0.490 0.610 0.480 0.480 0.560 0.020 1 0.540 1 7250 0.350 0.470 0.350 0.400 0.420 0.010 4 0.410 16 1020 7275 ---- 0.340 0.260 0.340 0.310 0.010 1 0.300 5 65 7300 0.180 0.240 0.180 0.210 0.220 0.000 3 0.220 1826 7325 ---- 0.160 0.130 0.130 0.150 0.000 0.150 22 7350 0.100 0.110 0.090 0.100 0.100 0.000 152 0.100 860 2017 7375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 275 7400 ---- ---- 0.040 0.040 0.040 -0.005 1 0.045 1 1095 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 7450 ---- ---- ---- ---- 0.020 0.000 1 0.020 1949 7475 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 835 7525 ---- ---- ---- ---- 0.010 0.000 0.010 10 7550 ---- ---- ---- ---- 0.010 0.000 0.010 773 7600 ---- ---- ---- ---- 0.010 0.000 2 0.010 1261 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.560 15.370 15.560 15.500 0.070 15.430 5800 ---- 14.560 14.380 14.560 14.510 0.070 14.440 5900 ---- 13.570 13.390 13.570 13.520 0.070 13.450 6000 ---- 12.580 12.390 12.580 12.520 0.060 12.460 6100 ---- 11.590 11.400 11.590 11.530 0.060 11.470 6200 ---- 10.600 10.410 10.600 10.540 0.070 10.470 6300 ---- 9.600 9.420 9.600 9.550 0.070 9.480 6400 ---- 8.610 8.430 8.610 8.550 0.060 8.490 6500 ---- 7.620 7.440 7.620 7.560 0.060 7.500 6600 ---- 6.630 6.440 6.630 6.570 0.060 6.510 6700 ---- 5.640 5.450 5.640 5.580 0.060 5.520 6750 ---- 5.150 4.960 5.150 5.080 0.060 5.020 6800 ---- 4.650 4.470 4.650 4.590 0.060 4.530 6850 ---- 4.160 3.980 4.160 4.100 0.060 4.040 6900 ---- 3.670 3.490 3.670 3.610 0.060 3.550 6950 ---- 3.180 3.000 3.180 3.130 0.060 3.070 7000 ---- 2.700 2.530 2.700 2.650 0.060 2.590 7050 ---- 2.240 2.070 2.070 2.180 0.050 2.130 7100 ---- 1.790 1.630 1.790 1.740 0.050 1.690 7150 ---- 1.380 1.240 1.380 1.330 0.030 1.300 7200 ---- 1.010 0.890 0.890 0.970 0.020 0.950 1 7250 0.610 0.720 0.590 0.600 0.670 0.020 11 0.650 6 30 7300 0.390 0.480 0.380 0.420 0.430 0.010 107 0.420 141 7350 ---- 0.290 0.230 0.290 0.260 0.000 1 0.260 95 7400 0.160 0.160 0.140 0.160 0.150 0.000 10 0.150 180 7450 ---- ---- ---- ---- 0.080 0.000 1 0.080 1 163 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 18 71 7550 ---- ---- ---- ---- 0.020 -0.005 1 0.025 8 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 189 7650 ---- ---- ---- ---- 0.010 0.000 0.010 263 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 78 7750 ---- ---- ---- ---- 0.005 0.000 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 6 7850 ---- ---- ---- ---- -0.005 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.470 15.290 15.470 15.420 0.070 15.350 5800 ---- 14.490 14.300 14.490 14.430 0.060 14.370 5900 ---- 13.500 13.320 13.500 13.450 0.070 13.380 6000 ---- 12.510 12.330 12.510 12.460 0.070 12.390 6100 ---- 11.530 11.340 11.530 11.470 0.060 11.410 6200 ---- 10.540 10.360 10.540 10.480 0.060 10.420 6300 ---- 9.550 9.370 9.550 9.500 0.070 9.430 6400 ---- 8.570 8.390 8.570 8.510 0.060 8.450 6500 ---- 7.590 7.400 7.590 7.530 0.070 7.460 6600 ---- 6.600 6.420 6.600 6.540 0.060 6.480 6700 ---- 5.620 5.440 5.620 5.560 0.060 5.500 6750 ---- 5.140 4.950 5.140 5.080 0.060 5.020 6800 ---- 4.650 4.470 4.650 4.590 0.060 4.530 6850 ---- 4.170 3.990 4.170 4.110 0.060 4.050 6900 ---- 3.690 3.510 3.690 3.630 0.050 3.580 6950 ---- 3.220 3.050 3.220 3.160 0.050 3.110 7000 ---- 2.770 2.600 2.770 2.710 0.050 2.660 7050 ---- 2.330 2.170 2.330 2.270 0.040 2.230 7100 ---- 1.920 1.770 1.770 1.870 0.040 1.830 7150 ---- 1.540 1.400 1.400 1.490 0.030 1.460 7200 ---- 1.190 1.060 1.060 1.150 0.020 1.130 60 7250 ---- 0.900 0.780 0.780 0.850 0.010 0.840 60 151 7300 ---- 0.650 0.560 0.650 0.610 0.010 0.600 124 7350 ---- 0.450 0.390 0.450 0.420 0.000 0.420 60 7400 0.280 0.300 0.260 0.260 0.280 0.000 1 0.280 60 26 7450 ---- ---- 0.170 0.170 0.190 0.000 0.190 90 241 7500 ---- ---- 0.110 0.110 0.120 0.000 0.120 346 7550 ---- ---- ---- ---- 0.070 -0.010 4 0.080 144 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 2 162 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 193 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 103 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 32 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.360 0.070 15.290 5800 ---- ---- ---- ---- 14.370 0.060 14.310 5900 ---- ---- ---- ---- 13.390 0.060 13.330 6000 ---- ---- ---- ---- 12.410 0.070 12.340 6100 ---- ---- ---- ---- 11.420 0.060 11.360 6200 ---- ---- ---- ---- 10.440 0.060 10.380 6300 ---- ---- ---- ---- 9.460 0.060 9.400 6400 ---- ---- ---- ---- 8.480 0.060 8.420 6500 ---- ---- ---- ---- 7.500 0.060 7.440 6600 ---- ---- ---- ---- 6.530 0.060 6.470 6700 ---- ---- ---- ---- 5.560 0.060 5.500 6750 ---- ---- ---- ---- 5.080 0.060 5.020 6800 ---- ---- ---- ---- 4.600 0.060 4.540 6850 ---- ---- ---- ---- 4.120 0.050 4.070 6900 ---- ---- ---- ---- 3.660 0.050 3.610 6950 ---- 3.180 3.140 3.160 3.210 0.060 3.150 7000 ---- 2.750 2.710 2.750 2.770 0.050 2.720 7050 ---- 2.340 2.300 2.340 2.360 0.050 2.310 7100 ---- 1.940 1.910 1.940 1.960 0.030 1.930 7150 ---- 1.580 ---- 1.570 1.600 0.040 1.560 7200 ---- 1.320 1.180 1.320 1.270 0.030 1.240 93 7250 ---- 1.020 0.900 1.020 0.980 0.020 0.960 242 7300 ---- 0.770 0.680 0.770 0.730 0.010 0.720 91 7350 ---- 0.560 0.500 0.500 0.530 0.000 0.530 67 7400 ---- 0.400 0.360 0.360 0.380 0.000 0.380 217 7450 ---- 0.280 0.250 0.250 0.270 0.000 1 0.270 20 196 7500 ---- ---- 0.180 0.180 0.190 0.000 0.190 295 7550 ---- ---- ---- ---- 0.130 0.000 0.130 1 46 7600 ---- ---- ---- ---- 0.090 0.000 0.090 140 7650 ---- ---- ---- ---- 0.060 0.000 0.060 72 7700 ---- ---- ---- ---- 0.040 0.000 0.040 307 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 17 7800 ---- ---- ---- ---- 0.020 0.000 0.020 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 28 7900 ---- ---- ---- ---- 0.010 0.000 0.010 82 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 0.060 14.350 5900 ---- ---- ---- ---- 13.430 0.060 13.370 6000 ---- ---- ---- ---- 12.450 0.060 12.390 6100 ---- ---- ---- ---- 11.470 0.060 11.410 6200 ---- ---- ---- ---- 10.500 0.060 10.440 6300 ---- ---- ---- ---- 9.520 0.060 9.460 6400 ---- ---- ---- ---- 8.550 0.060 8.490 6500 ---- ---- ---- ---- 7.580 0.060 7.520 6600 ---- ---- ---- ---- 6.620 0.060 6.560 6700 ---- ---- ---- ---- 5.650 0.050 5.600 6750 ---- ---- ---- ---- 5.180 0.060 5.120 6800 ---- ---- ---- ---- 4.710 0.060 4.650 6850 ---- ---- ---- ---- 4.240 0.050 4.190 6900 ---- ---- ---- ---- 3.780 0.040 3.740 6950 ---- ---- ---- ---- 3.340 0.040 3.300 7000 ---- ---- ---- ---- 2.910 0.040 2.870 7050 ---- ---- ---- ---- 2.500 0.030 2.470 7100 ---- ---- ---- ---- 2.110 0.020 2.090 7150 ---- ---- ---- ---- 1.750 0.020 1.730 7200 ---- 1.470 1.360 1.470 1.420 0.010 1.410 7250 ---- 1.180 1.080 1.180 1.130 0.010 1.120 7 7300 ---- 0.920 0.830 0.920 0.880 0.000 0.880 7350 ---- 0.710 0.630 0.710 0.670 0.000 0.670 7 7400 ---- 0.530 0.480 0.480 0.510 0.000 0.510 35 7450 ---- 0.390 0.350 0.350 0.370 0.000 0.370 7500 ---- 0.280 0.260 0.260 0.270 0.000 0.270 7550 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7 7600 0.130 0.140 0.130 0.140 0.130 -0.010 10 0.140 7650 ---- ---- ---- ---- 0.100 0.000 0.100 57 7700 ---- ---- ---- ---- 0.070 0.000 0.070 150 7750 ---- ---- ---- ---- 0.050 0.000 0.050 100 7800 ---- ---- ---- ---- 0.040 0.000 0.040 155 7850 ---- ---- ---- ---- 0.025 0.000 0.025 52 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.060 14.290 5900 ---- ---- ---- ---- 13.370 0.060 13.310 6000 ---- ---- ---- ---- 12.400 0.060 12.340 6100 ---- ---- ---- ---- 11.430 0.060 11.370 6200 ---- ---- ---- ---- 10.460 0.060 10.400 6300 ---- ---- ---- ---- 9.490 0.060 9.430 6400 ---- ---- ---- ---- 8.520 0.060 8.460 6500 ---- ---- ---- ---- 7.560 0.060 7.500 6600 ---- ---- ---- ---- 6.600 0.050 6.550 6700 ---- ---- ---- ---- 5.650 0.050 5.600 6750 ---- ---- ---- ---- 5.180 0.050 5.130 6800 ---- ---- ---- ---- 4.720 0.050 4.670 6850 ---- ---- ---- ---- 4.270 0.050 4.220 6900 ---- ---- ---- ---- 3.820 0.040 3.780 6950 ---- ---- ---- ---- 3.390 0.040 3.350 7000 ---- ---- ---- ---- 2.970 0.030 2.940 7050 ---- ---- ---- ---- 2.580 0.030 2.550 7100 ---- ---- ---- ---- 2.200 0.020 2.180 7150 ---- ---- ---- ---- 1.850 0.020 1.830 7200 ---- 1.580 1.470 1.470 1.530 0.010 1.520 7250 ---- 1.280 1.180 1.180 1.240 0.010 1.230 7300 ---- 1.030 0.930 1.030 0.990 0.010 0.980 7350 ---- 0.810 0.730 0.730 0.780 0.010 0.770 7400 ---- 0.620 0.570 0.570 0.600 0.000 0.600 47 7450 ---- 0.470 0.440 0.440 0.460 0.000 1 0.460 49 7500 ---- 0.350 0.330 0.330 0.350 0.010 1 0.340 45 7550 ---- ---- 0.250 0.250 0.260 0.000 0.260 11 7600 ---- ---- ---- ---- 0.190 0.000 0.190 33 7650 0.130 0.130 0.130 0.130 0.140 -0.010 10 0.150 50 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 100 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 50 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 0.060 14.220 5900 ---- ---- ---- ---- 13.310 0.060 13.250 6000 ---- ---- ---- ---- 12.340 0.050 12.290 6100 ---- ---- ---- ---- 11.380 0.060 11.320 6200 ---- ---- ---- ---- 10.410 0.050 10.360 6300 ---- ---- ---- ---- 9.450 0.050 9.400 6400 ---- ---- ---- ---- 8.500 0.060 8.440 6500 ---- ---- ---- ---- 7.550 0.060 7.490 6600 ---- ---- ---- ---- 6.600 0.060 6.540 6700 ---- ---- ---- ---- 5.660 0.050 5.610 6750 ---- ---- ---- ---- 5.200 0.050 5.150 6800 ---- ---- ---- ---- 4.750 0.050 4.700 6850 ---- ---- ---- ---- 4.310 0.050 4.260 6900 ---- ---- ---- ---- 3.870 0.040 3.830 6950 ---- ---- ---- ---- 3.450 0.030 3.420 7000 ---- ---- ---- ---- 3.040 0.030 3.010 7050 ---- ---- ---- ---- 2.650 0.020 2.630 7100 ---- ---- ---- ---- 2.290 0.020 2.270 7150 ---- ---- ---- ---- 1.940 0.010 1.930 7200 ---- 1.670 1.580 1.580 1.630 0.010 1.620 7250 ---- 1.390 1.300 1.300 1.350 0.010 1.340 40 7300 ---- 1.140 1.040 1.040 1.100 0.010 1.090 15 7350 ---- 0.910 0.840 0.840 0.880 0.000 0.880 63 7400 ---- 0.720 0.670 0.670 0.700 0.000 0.700 88 7450 ---- 0.570 0.520 0.520 0.550 0.000 0.550 25 7500 ---- 0.440 0.410 0.410 0.430 0.010 0.420 11 7550 ---- ---- 0.320 0.320 0.330 0.000 0.330 22 7600 ---- ---- ---- ---- 0.260 0.010 0.250 11 7650 ---- ---- ---- ---- 0.200 0.010 0.190 41 7700 ---- ---- ---- ---- 0.150 0.000 0.150 1 7750 ---- ---- ---- ---- 0.120 0.000 0.120 11 7800 ---- ---- ---- ---- 0.090 0.000 0.090 12 7850 ---- ---- ---- ---- 0.070 0.000 0.070 11 7900 ---- ---- ---- ---- 0.060 0.010 0.050 12 7950 ---- ---- ---- ---- 0.045 0.000 0.045 50 8000 ---- ---- ---- ---- 0.035 0.005 0.030 21 8050 ---- ---- ---- ---- 0.025 0.000 0.025 19 8100 ---- ---- ---- ---- 0.020 0.000 0.020 11 8150 ---- ---- ---- ---- 0.015 0.000 0.015 11 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.310 0.060 14.250 5900 ---- ---- ---- ---- 13.340 0.060 13.280 6000 ---- ---- ---- ---- 12.380 0.060 12.320 6100 ---- ---- ---- ---- 11.420 0.060 11.360 6200 ---- ---- ---- ---- 10.460 0.060 10.400 6300 ---- ---- ---- ---- 9.510 0.060 9.450 6400 ---- ---- ---- ---- 8.550 0.050 8.500 6500 ---- ---- ---- ---- 7.610 0.060 7.550 6600 ---- ---- ---- ---- 6.670 0.050 6.620 6700 ---- ---- ---- ---- 5.750 0.050 5.700 6750 ---- ---- ---- ---- 5.300 0.060 5.240 6800 ---- ---- ---- ---- 4.850 0.050 4.800 6850 ---- ---- ---- ---- 4.410 0.040 4.370 6900 ---- ---- ---- ---- 3.980 0.040 3.940 6950 ---- ---- ---- ---- 3.570 0.040 3.530 7000 ---- ---- ---- ---- 3.170 0.030 3.140 7050 ---- ---- ---- ---- 2.790 0.030 2.760 7100 ---- ---- ---- ---- 2.420 0.020 2.400 7150 ---- ---- ---- ---- 2.080 0.010 2.070 33 7200 ---- 1.800 1.730 1.800 1.770 0.020 1.750 44 7250 ---- 1.510 1.440 1.440 1.490 0.020 1.470 7300 ---- 1.270 1.170 1.170 1.230 0.010 1.220 11 7350 ---- 1.040 0.960 1.040 1.010 0.020 0.990 11 7400 ---- 0.840 0.780 0.780 0.810 0.000 0.810 11 7450 ---- 0.670 0.620 0.620 0.650 0.000 0.650 7500 ---- 0.530 0.500 0.500 0.520 0.000 0.520 99 7550 ---- ---- 0.400 0.400 0.410 0.000 0.410 11 7600 ---- ---- 0.310 0.310 0.320 0.000 0.320 7650 ---- ---- ---- ---- 0.250 0.000 0.250 7700 ---- ---- 0.190 0.190 0.200 0.000 0.200 7750 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 1 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 0.060 14.180 5900 ---- ---- ---- ---- 13.280 0.050 13.230 6000 ---- ---- ---- ---- 12.330 0.060 12.270 6100 ---- ---- ---- ---- 11.370 0.050 11.320 6200 ---- ---- ---- ---- 10.420 0.050 10.370 6300 ---- ---- ---- ---- 9.480 0.060 9.420 6400 ---- ---- ---- ---- 8.530 0.050 8.480 6500 ---- ---- ---- ---- 7.600 0.050 7.550 6600 ---- ---- ---- ---- 6.670 0.050 6.620 6700 ---- ---- ---- ---- 5.770 0.050 5.720 6750 ---- ---- ---- ---- 5.320 0.050 5.270 6800 ---- ---- ---- ---- 4.880 0.040 4.840 6850 ---- ---- ---- ---- 4.450 0.040 4.410 6900 ---- ---- ---- ---- 4.030 0.030 4.000 6950 ---- ---- ---- ---- 3.630 0.030 3.600 7000 ---- ---- ---- ---- 3.240 0.030 3.210 7050 ---- ---- ---- ---- 2.860 0.020 2.840 7100 ---- ---- ---- ---- 2.510 0.020 2.490 7150 ---- ---- 2.140 2.140 2.180 0.020 2.160 22 7200 ---- 1.900 1.840 1.840 1.870 0.020 1.850 11 7250 ---- 1.600 1.550 1.550 1.580 0.010 1.570 33 7300 1.330 1.360 1.270 1.330 1.330 0.010 50 1.320 7350 ---- 1.130 1.060 1.060 1.110 0.020 1.090 7400 ---- 0.930 0.870 0.870 0.910 0.010 0.900 11 7450 ---- 0.760 0.710 0.710 0.740 0.000 0.740 7500 ---- 0.610 0.580 0.580 0.600 0.000 0.600 7550 ---- 0.490 0.470 0.470 0.480 0.000 0.480 7600 ---- ---- 0.380 0.380 0.390 0.000 0.390 11 7650 ---- ---- 0.300 0.300 0.310 0.000 0.310 7700 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7750 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 0.060 14.130 5900 ---- ---- ---- ---- 13.240 0.060 13.180 6000 ---- ---- ---- ---- 12.290 0.060 12.230 6100 ---- ---- ---- ---- 11.340 0.060 11.280 6200 ---- ---- ---- ---- 10.400 0.060 10.340 6300 ---- ---- ---- ---- 9.460 0.060 9.400 6400 ---- ---- ---- ---- 8.520 0.050 8.470 6500 ---- ---- ---- ---- 7.590 0.050 7.540 6600 ---- ---- ---- ---- 6.670 0.040 6.630 6700 ---- ---- ---- ---- 5.770 0.040 5.730 6750 ---- ---- ---- ---- 5.330 0.040 5.290 2000 6800 ---- ---- ---- ---- 4.900 0.040 4.860 6850 ---- ---- ---- ---- 4.480 0.040 4.440 1000 6900 ---- ---- ---- ---- 4.070 0.030 4.040 1000 6950 ---- ---- ---- ---- 3.670 0.030 3.640 7000 ---- ---- ---- ---- 3.290 0.030 3.260 7050 ---- ---- ---- ---- 2.920 0.020 2.900 7100 ---- ---- ---- ---- 2.570 0.020 2.550 7150 ---- ---- 2.220 2.220 2.240 0.010 2.230 7200 ---- 1.960 ---- 1.960 1.940 0.020 1.920 1000 7250 ---- 1.680 1.630 1.630 1.650 0.000 1.650 1022 7300 ---- 1.430 1.350 1.350 1.400 0.000 1.400 7350 ---- 1.200 1.130 1.130 1.170 0.000 1.170 2026 7400 ---- 1.000 0.940 0.940 0.980 0.000 0.980 20 7450 ---- 0.820 0.780 0.780 0.810 0.000 0.810 45 7500 ---- 0.670 0.640 0.640 0.660 0.000 0.660 2 7550 ---- ---- 0.530 0.530 0.540 0.000 0.540 7600 ---- ---- 0.430 0.430 0.440 0.000 0.440 7650 ---- ---- ---- ---- 0.360 0.010 0.350 28 7700 ---- ---- ---- ---- 0.300 0.010 0.290 7750 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.200 0.010 0.190 43 7850 ---- ---- ---- ---- 0.160 0.010 0.150 7900 ---- ---- ---- ---- 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 100 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 0.060 14.150 5900 ---- ---- ---- ---- 13.260 0.050 13.210 6000 ---- ---- ---- ---- 12.310 0.050 12.260 6100 ---- ---- ---- ---- 11.370 0.050 11.320 6200 ---- ---- ---- ---- 10.430 0.040 10.390 6300 ---- ---- ---- ---- 9.500 0.050 9.450 6400 ---- ---- ---- ---- 8.570 0.050 8.520 6500 ---- ---- ---- ---- 7.650 0.040 7.610 6600 ---- ---- ---- ---- 6.740 0.040 6.700 6700 ---- ---- ---- ---- 5.850 0.040 5.810 6750 ---- ---- ---- ---- 5.420 0.040 5.380 6800 ---- ---- ---- ---- 4.990 0.030 4.960 6850 ---- ---- ---- ---- 4.570 0.030 4.540 6900 ---- ---- ---- ---- 4.170 0.030 4.140 6950 ---- ---- ---- ---- 3.780 0.030 3.750 7000 ---- ---- ---- ---- 3.400 0.030 3.370 7050 ---- ---- ---- ---- 3.030 0.020 3.010 7100 ---- ---- ---- ---- 2.690 0.020 2.670 7150 ---- ---- ---- ---- 2.360 0.020 2.340 7200 ---- 2.060 ---- 2.060 2.060 0.020 2.040 41 7250 ---- 1.770 ---- 1.770 1.780 0.020 1.760 7300 ---- ---- 1.460 1.460 1.520 0.010 1.510 7350 ---- 1.310 1.240 1.240 1.290 0.010 1.280 7400 ---- 1.100 1.040 1.040 1.090 0.020 1.070 7450 ---- 0.920 0.870 0.870 0.900 0.000 0.900 7500 ---- 0.760 0.730 0.730 0.750 0.000 0.750 50 50 7550 ---- ---- 0.600 0.600 0.620 0.000 0.620 50 50 7600 ---- ---- 0.500 0.500 0.510 0.000 0.510 7650 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7700 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7750 ---- ---- ---- ---- 0.280 0.000 0.280 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 0.050 14.100 5900 ---- ---- ---- ---- 13.210 0.050 13.160 6000 ---- ---- ---- ---- 12.270 0.050 12.220 6100 ---- ---- ---- ---- 11.330 0.040 11.290 6200 ---- ---- ---- ---- 10.400 0.040 10.360 6300 ---- ---- ---- ---- 9.480 0.050 9.430 6400 ---- ---- ---- ---- 8.560 0.040 8.520 6500 ---- ---- ---- ---- 7.650 0.040 7.610 6600 ---- ---- ---- ---- 6.760 0.040 6.720 6700 ---- ---- ---- ---- 5.880 0.030 5.850 6800 ---- ---- ---- ---- 5.040 0.030 5.010 6850 ---- ---- ---- ---- 4.630 0.030 4.600 6900 ---- ---- ---- ---- 4.230 0.020 4.210 6950 ---- ---- ---- ---- 3.850 0.020 3.830 7000 ---- ---- ---- ---- 3.480 0.020 3.460 7050 ---- ---- ---- ---- 3.120 0.010 3.110 7100 ---- ---- ---- ---- 2.790 0.020 2.770 7150 ---- ---- ---- ---- 2.470 0.020 2.450 39 39 7200 ---- 2.160 ---- 2.160 2.170 0.020 2.150 7250 ---- 1.880 ---- 1.880 1.890 0.020 1.870 7300 ---- ---- 1.590 1.590 1.640 0.020 1.620 7350 ---- 1.430 1.360 1.360 1.410 0.020 1.390 7400 ---- 1.220 1.160 1.160 1.200 0.010 1.190 7450 ---- 1.030 0.990 0.990 1.020 0.010 1.010 7500 ---- 0.870 0.840 0.840 0.850 0.000 0.850 7550 ---- ---- 0.710 0.710 0.720 0.000 0.720 7600 ---- ---- ---- ---- 0.600 0.000 0.600 7650 ---- ---- ---- ---- 0.500 0.000 0.500 7700 ---- ---- ---- ---- 0.420 0.000 0.420 7750 ---- ---- ---- ---- 0.350 0.000 0.350 7800 ---- ---- ---- ---- 0.290 0.000 0.290 7850 ---- ---- ---- ---- 0.240 0.000 0.240 1 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.100 0.050 14.050 5900 ---- ---- ---- ---- 13.160 0.050 13.110 6000 ---- ---- ---- ---- 12.230 0.050 12.180 6100 ---- ---- ---- ---- 11.300 0.050 11.250 6200 ---- ---- ---- ---- 10.370 0.040 10.330 6300 ---- ---- ---- ---- 9.460 0.050 9.410 6400 ---- ---- ---- ---- 8.540 0.040 8.500 6500 ---- ---- ---- ---- 7.650 0.050 7.600 6600 ---- ---- ---- ---- 6.760 0.040 6.720 6700 ---- ---- ---- ---- 5.900 0.040 5.860 6750 ---- ---- ---- ---- 5.480 0.040 5.440 6800 ---- ---- ---- ---- 5.070 0.040 5.030 6850 ---- ---- ---- ---- 4.670 0.040 4.630 6900 ---- ---- ---- ---- 4.270 0.020 4.250 6950 ---- ---- ---- ---- 3.900 0.030 3.870 7000 ---- ---- ---- ---- 3.530 0.020 3.510 7050 ---- ---- ---- ---- 3.180 0.020 3.160 7100 ---- ---- ---- ---- 2.840 0.020 2.820 7150 ---- ---- ---- ---- 2.530 0.020 2.510 25 7200 ---- ---- ---- ---- 2.230 0.020 2.210 44 7250 ---- ---- ---- ---- 1.960 0.020 1.940 7300 ---- ---- 1.650 1.650 1.700 0.010 1.690 20 7350 ---- 1.490 1.430 1.430 1.470 0.010 1.460 7400 ---- 1.280 1.230 1.230 1.270 0.020 1.250 7450 ---- 1.090 1.050 1.050 1.080 0.010 1.070 7500 ---- 0.930 0.900 0.900 0.920 0.010 0.910 7550 ---- 0.780 ---- 0.780 0.780 0.010 0.770 1 7600 ---- 0.660 ---- 0.660 0.660 0.010 0.650 7650 ---- ---- ---- ---- 0.550 0.000 0.550 7700 ---- ---- ---- ---- 0.460 0.000 0.460 7750 ---- ---- ---- ---- 0.390 0.000 0.390 7800 ---- ---- ---- ---- 0.330 0.000 0.330 100 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.230 0.000 0.230 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 0.040 14.020 5900 ---- ---- ---- ---- 13.150 0.040 13.110 6000 ---- ---- ---- ---- 12.240 0.040 12.200 6100 ---- ---- ---- ---- 11.340 0.040 11.300 6200 ---- ---- ---- ---- 10.450 0.040 10.410 6300 ---- ---- ---- ---- 9.570 0.040 9.530 6400 ---- ---- ---- ---- 8.700 0.040 8.660 6500 ---- ---- ---- ---- 7.840 0.040 7.800 6600 ---- ---- ---- ---- 7.000 0.040 6.960 6700 ---- ---- ---- ---- 6.180 0.030 6.150 6750 ---- ---- ---- ---- 5.780 0.030 5.750 6800 ---- ---- ---- ---- 5.390 0.030 5.360 6850 ---- ---- ---- ---- 5.000 0.030 4.970 6900 ---- ---- ---- ---- 4.630 0.030 4.600 6950 ---- ---- ---- ---- 4.260 0.030 4.230 7000 ---- ---- ---- ---- 3.910 0.030 3.880 7050 ---- ---- ---- ---- 3.560 0.020 3.540 7100 ---- ---- ---- ---- 3.240 0.030 3.210 7150 ---- ---- ---- ---- 2.920 0.020 2.900 7200 ---- ---- ---- ---- 2.620 0.020 2.600 7250 ---- ---- ---- ---- 2.340 0.020 2.320 7300 ---- ---- ---- ---- 2.070 0.020 2.050 7350 ---- ---- ---- ---- 1.820 0.010 1.810 7400 ---- ---- ---- ---- 1.590 0.010 1.580 7450 ---- ---- ---- ---- 1.380 0.010 1.370 7500 ---- ---- ---- ---- 1.190 0.010 1.180 7550 ---- ---- ---- ---- 1.020 0.010 1.010 7600 ---- ---- ---- ---- 0.870 0.010 0.860 7650 ---- ---- ---- ---- 0.730 0.000 0.730 7700 ---- ---- ---- ---- 0.620 0.010 0.610 7750 ---- ---- ---- ---- 0.520 0.000 0.520 7800 ---- ---- ---- ---- 0.440 0.000 0.440 7850 ---- ---- ---- ---- 0.370 0.000 0.370 7900 ---- ---- ---- ---- 0.320 0.010 0.310 7950 ---- ---- ---- ---- 0.270 0.010 0.260 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.010 0.040 13.970 5900 ---- ---- ---- ---- 13.110 0.030 13.080 6000 ---- ---- ---- ---- 12.220 0.030 12.190 6100 ---- ---- ---- ---- 11.340 0.030 11.310 6200 ---- ---- ---- ---- 10.470 0.040 10.430 6300 ---- ---- ---- ---- 9.610 0.040 9.570 6400 ---- ---- ---- ---- 8.760 0.040 8.720 6500 ---- ---- ---- ---- 7.920 0.030 7.890 6600 ---- ---- ---- ---- 7.100 0.030 7.070 6700 ---- ---- ---- ---- 6.310 0.030 6.280 6750 ---- ---- ---- ---- 5.920 0.030 5.890 6800 ---- ---- ---- ---- 5.530 0.020 5.510 6850 ---- ---- ---- ---- 5.160 0.030 5.130 6900 ---- ---- ---- ---- 4.790 0.020 4.770 6950 ---- ---- ---- ---- 4.430 0.020 4.410 7000 ---- ---- ---- ---- 4.080 0.020 4.060 7050 ---- ---- ---- ---- 3.750 0.030 3.720 7100 ---- ---- ---- ---- 3.420 0.020 3.400 7150 ---- ---- ---- ---- 3.110 0.020 3.090 7200 ---- ---- ---- ---- 2.810 0.020 2.790 7250 ---- ---- ---- ---- 2.520 0.010 2.510 7300 ---- ---- ---- ---- 2.250 0.010 2.240 7350 ---- ---- ---- ---- 2.000 0.010 1.990 7400 ---- ---- ---- ---- 1.770 0.020 1.750 7450 ---- ---- ---- ---- 1.550 0.010 1.540 7500 ---- ---- ---- ---- 1.350 0.010 1.340 7550 ---- ---- ---- ---- 1.180 0.010 1.170 7600 ---- ---- ---- ---- 1.020 0.010 1.010 7650 ---- ---- ---- ---- 0.880 0.010 0.870 7700 ---- ---- ---- ---- 0.750 0.000 0.750 7750 ---- ---- ---- ---- 0.650 0.010 0.640 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7850 ---- ---- ---- ---- 0.480 0.000 0.480 7900 ---- ---- ---- ---- 0.420 0.010 0.410 7950 ---- ---- ---- ---- 0.360 0.000 0.360 8000 ---- ---- ---- ---- 0.310 0.000 0.310 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.980 0.040 13.940 5900 ---- ---- ---- ---- 13.100 0.040 13.060 6000 ---- ---- ---- ---- 12.230 0.040 12.190 6100 ---- ---- ---- ---- 11.360 0.030 11.330 6200 ---- ---- ---- ---- 10.510 0.040 10.470 6300 ---- ---- ---- ---- 9.660 0.030 9.630 6400 ---- ---- ---- ---- 8.830 0.030 8.800 6500 ---- ---- ---- ---- 8.010 0.030 7.980 6600 ---- ---- ---- ---- 7.210 0.030 7.180 6700 ---- ---- ---- ---- 6.430 0.030 6.400 6750 ---- ---- ---- ---- 6.050 0.030 6.020 6800 ---- ---- ---- ---- 5.670 0.020 5.650 6850 ---- ---- ---- ---- 5.300 0.020 5.280 6900 ---- ---- ---- ---- 4.940 0.020 4.920 6950 ---- ---- ---- ---- 4.590 0.020 4.570 7000 ---- ---- ---- ---- 4.250 0.020 4.230 7050 ---- ---- ---- ---- 3.910 0.020 3.890 7100 ---- ---- ---- ---- 3.590 0.020 3.570 7150 ---- ---- ---- ---- 3.280 0.020 3.260 7200 ---- ---- ---- ---- 2.980 0.020 2.960 7250 ---- ---- ---- ---- 2.700 0.020 2.680 7300 ---- ---- ---- ---- 2.430 0.020 2.410 7350 ---- ---- ---- ---- 2.180 0.020 2.160 7400 ---- ---- ---- ---- 1.940 0.020 1.920 7450 ---- ---- ---- ---- 1.720 0.010 1.710 7500 ---- ---- ---- ---- 1.520 0.020 1.500 7550 ---- ---- ---- ---- 1.330 0.010 1.320 7600 ---- ---- ---- ---- 1.160 0.000 1.160 7650 ---- ---- ---- ---- 1.020 0.010 1.010 7700 ---- ---- ---- ---- 0.890 0.010 0.880 7750 ---- ---- ---- ---- 0.780 0.010 0.770 7800 ---- ---- ---- ---- 0.680 0.010 0.670 7850 ---- ---- ---- ---- 0.590 0.000 0.590 7900 ---- ---- ---- ---- 0.520 0.000 0.520 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- -0.005 0.005 100 6850 ---- ---- ---- ---- -0.005 2 0.005 315 6900 ---- ---- ---- ---- 0.005 0.000 0.005 49 6950 0.010 0.010 0.010 0.010 0.005 -0.005 4 0.010 112 7000 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 303 7050 0.020 0.020 0.020 0.020 0.020 -0.005 22 0.025 1 1483 7075 ---- ---- 0.035 0.035 0.035 -0.005 0.040 200 200 7100 ---- ---- 0.045 0.045 0.050 -0.010 3 0.060 1786 7125 ---- ---- 0.070 0.070 0.070 -0.020 0.090 143 219 7150 ---- ---- 0.100 0.100 0.100 -0.030 21 0.130 6 2738 7175 0.140 0.190 0.140 0.150 0.150 -0.030 5 0.180 202 259 7200 ---- 0.270 0.200 0.200 0.220 -0.030 0.250 3 2084 7225 0.380 0.380 0.270 0.310 0.300 -0.050 2 0.350 895 923 7250 ---- 0.500 0.380 0.380 0.410 -0.050 0.460 1 1669 7275 ---- 0.650 0.500 0.500 0.550 -0.060 0.610 51 7300 0.800 0.810 0.650 0.810 0.710 -0.060 1 0.770 1929 7325 ---- 1.000 0.830 0.830 0.890 -0.060 0.950 7350 ---- 1.210 1.020 1.020 1.090 -0.060 1.150 651 7375 ---- 1.430 1.240 1.240 1.300 -0.070 1.370 7400 ---- 1.660 1.460 1.460 1.530 -0.060 1.590 1 307 7425 ---- 1.900 1.690 1.690 1.770 -0.060 1.830 7450 ---- 2.140 1.930 1.930 2.010 -0.060 2.070 87 7475 ---- 2.380 2.180 2.180 2.250 -0.060 2.310 7500 ---- 2.630 2.420 2.420 2.500 -0.060 2.560 237 7525 ---- 2.870 2.670 2.670 2.750 -0.050 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 20 7600 ---- 3.620 3.410 3.410 3.490 -0.060 3.550 53 7650 ---- 4.110 3.910 3.910 3.990 -0.060 4.050 300 7700 ---- 4.610 4.410 4.410 4.480 -0.060 4.540 7750 ---- 5.110 4.910 4.910 4.980 -0.050 5.030 7800 ---- 5.610 5.410 5.410 5.480 -0.050 5.530 1 7850 ---- 6.110 5.900 5.900 5.970 -0.060 6.030 7900 ---- 6.600 6.400 6.400 6.470 -0.060 6.530 7950 ---- 7.100 6.900 6.900 6.970 -0.060 7.030 8000 ---- 7.600 7.400 7.400 7.470 -0.050 7.520 8050 ---- 8.100 7.900 7.900 7.970 -0.050 8.020 8100 ---- 8.600 8.390 8.390 8.460 -0.060 8.520 8150 ---- 9.090 8.890 8.890 8.960 -0.060 9.020 8200 ---- 9.590 9.390 9.390 9.460 -0.060 9.520 8250 ---- 10.090 9.890 9.890 9.960 -0.050 10.010 8300 ---- 10.590 10.390 10.390 10.460 -0.050 10.510 8350 ---- 11.090 10.890 10.890 10.960 -0.050 11.010 8400 ---- 11.590 11.380 11.380 11.450 -0.060 11.510 8450 ---- 12.080 11.880 11.880 11.950 -0.060 12.010 8500 ---- 12.580 12.380 12.380 12.450 -0.050 12.500 8600 ---- 13.580 13.380 13.380 13.450 -0.050 13.500 8700 ---- 14.580 14.370 14.370 14.440 -0.060 14.500 8800 ---- 15.570 15.370 15.370 15.440 -0.050 15.490 8900 ---- 16.570 16.370 16.370 16.440 -0.050 16.490 9000 ---- 17.560 17.360 17.360 17.430 -0.050 17.480 9100 ---- 18.560 18.360 18.360 18.430 -0.050 18.480 9200 ---- 19.560 19.360 19.360 19.420 -0.060 19.480 9300 ---- 20.550 20.350 20.350 20.420 -0.050 20.470 9400 ---- 21.550 21.350 21.350 21.420 -0.050 21.470 9500 ---- 22.550 22.340 22.340 22.410 -0.050 22.460 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 511 6900 ---- ---- ---- ---- 0.020 0.000 0.020 284 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 18 94 7000 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 22 7050 0.070 0.070 0.070 0.070 0.080 -0.010 3 0.090 1 75 7100 0.120 0.120 0.120 0.130 0.130 -0.020 8 0.150 522 7150 0.260 0.260 0.210 0.210 0.220 -0.030 2 0.250 1 516 7200 ---- 0.410 0.330 0.330 0.350 -0.040 0.390 1 1473 7250 0.520 0.620 0.510 0.550 0.550 -0.040 3 0.590 128 7300 ---- 0.900 0.770 0.770 0.810 -0.050 0.860 423 7350 ---- 1.230 1.090 1.090 1.130 -0.060 1.190 20 7400 ---- 1.630 1.460 1.460 1.520 -0.060 1.580 24 7450 ---- 2.070 1.890 1.890 1.940 -0.070 2.010 22 7500 ---- 2.530 2.340 2.340 2.400 -0.070 2.470 11 7550 ---- 3.010 2.820 2.820 2.880 -0.060 2.940 125 7600 ---- 3.490 3.310 3.310 3.370 -0.060 3.430 7650 ---- 3.990 3.800 3.800 3.860 -0.060 3.920 7700 ---- 4.480 4.290 4.290 4.350 -0.060 4.410 7750 ---- 4.970 4.780 4.780 4.850 -0.060 4.910 7800 ---- 5.460 5.280 5.280 5.340 -0.060 5.400 7850 ---- 5.960 5.770 5.770 5.830 -0.060 5.890 7900 ---- 6.450 6.270 6.270 6.330 -0.060 6.390 7950 ---- 6.950 6.760 6.760 6.830 -0.050 6.880 8000 ---- 7.450 7.260 7.260 7.320 -0.060 7.380 8050 ---- 7.940 7.760 7.760 7.820 -0.060 7.880 8100 ---- 8.440 8.250 8.250 8.320 -0.050 8.370 8150 ---- 8.930 8.750 8.750 8.810 -0.060 8.870 8200 ---- 9.430 9.240 9.240 9.310 -0.050 9.360 8300 ---- 10.420 10.240 10.240 10.300 -0.060 10.360 8400 ---- 11.410 11.230 11.230 11.290 -0.060 11.350 8500 ---- 12.410 12.220 12.220 12.280 -0.060 12.340 8600 ---- 13.400 13.210 13.210 13.280 -0.050 13.330 8700 ---- 14.390 14.200 14.200 14.270 -0.050 14.320 8800 ---- 15.380 15.200 15.200 15.260 -0.050 15.310 8900 ---- 16.370 16.190 16.190 16.250 -0.060 16.310 9000 ---- 17.370 17.180 17.180 17.250 -0.050 17.300 9100 ---- 18.360 18.170 18.170 18.240 -0.050 18.290 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1800 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 55 6800 ---- ---- ---- ---- 0.030 -0.005 1 0.035 64 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 136 212 6900 ---- ---- ---- ---- 0.060 0.000 0.060 37 6950 ---- ---- ---- ---- 0.080 -0.010 4 0.090 144 7000 0.110 0.110 0.110 0.110 0.120 -0.010 6 0.130 63 102 7050 ---- ---- 0.180 0.180 0.180 -0.020 0.200 83 7100 ---- ---- 0.260 0.260 0.270 -0.020 1 0.290 60 672 7150 ---- 0.420 0.360 0.360 0.380 -0.030 0.410 351 7200 ---- 0.590 0.510 0.510 0.530 -0.040 0.570 326 7250 ---- 0.800 0.700 0.700 0.730 -0.050 0.780 201 7300 ---- 1.070 0.950 0.950 0.980 -0.060 1.040 50 92 7350 ---- 1.390 1.240 1.390 1.290 -0.050 1.340 165 7400 ---- 1.750 1.600 1.600 1.650 -0.050 1.700 119 7450 ---- 2.150 1.990 1.990 2.040 -0.060 2.100 12 7500 ---- 2.580 2.410 2.410 2.470 -0.060 2.530 3 75 7550 ---- 3.040 2.860 2.860 2.920 -0.060 2.980 11 7600 ---- 3.500 3.320 3.320 3.380 -0.070 3.450 1 7650 ---- 3.980 3.800 3.800 3.860 -0.060 3.920 7700 ---- 4.470 4.280 4.280 4.340 -0.060 4.400 7750 ---- 4.960 4.770 4.770 4.830 -0.060 4.890 7800 ---- 5.440 5.260 5.260 5.320 -0.060 5.380 7850 ---- 5.930 5.750 5.750 5.810 -0.060 5.870 7900 ---- 6.420 6.240 6.240 6.300 -0.060 6.360 7950 ---- 6.920 6.730 6.730 6.790 -0.060 6.850 8000 ---- 7.410 7.220 7.220 7.290 -0.050 7.340 8050 ---- 7.900 7.720 7.720 7.780 -0.050 7.830 8100 ---- 8.390 8.210 8.210 8.270 -0.060 8.330 8150 ---- 8.890 8.700 8.700 8.770 -0.050 8.820 8200 ---- 9.380 9.200 9.200 9.260 -0.060 9.320 8300 ---- 10.370 10.180 10.180 10.250 -0.050 10.300 8400 ---- 11.350 11.170 11.170 11.230 -0.060 11.290 8500 ---- 12.340 12.160 12.160 12.220 -0.060 12.280 8600 ---- 13.330 13.140 13.140 13.210 -0.050 13.260 8700 ---- 14.310 14.130 14.130 14.200 -0.050 14.250 8800 ---- 15.300 15.120 15.120 15.180 -0.060 15.240 8900 ---- 16.290 16.100 16.100 16.170 -0.050 16.220 9000 ---- 17.270 17.090 17.090 17.160 -0.050 17.210 9100 ---- 18.260 18.080 18.080 18.150 -0.050 18.200 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 326 6750 ---- ---- ---- ---- 0.045 0.000 0.045 72 6800 ---- ---- ---- ---- 0.060 0.000 0.060 109 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 7 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 253 6950 0.150 0.150 0.140 0.140 0.140 -0.010 1 0.150 80 7000 ---- 0.210 0.190 0.210 0.200 0.000 0.200 345 7050 ---- ---- 0.260 0.260 0.270 -0.020 1 0.290 298 7100 ---- ---- 0.350 0.350 0.370 -0.020 0.390 1 146 7150 ---- 0.530 0.470 0.470 0.500 -0.020 0.520 108 7200 0.710 0.710 0.630 0.630 0.660 -0.030 1 0.690 134 7250 ---- 0.930 0.820 0.820 0.860 -0.040 0.900 124 7300 ---- 1.190 1.060 1.060 1.110 -0.040 1.150 335 7350 ---- 1.500 1.350 1.350 1.400 -0.050 1.450 25 7400 ---- 1.800 1.730 1.730 1.740 -0.050 1.790 1 66 7450 ---- 2.180 2.140 2.140 2.120 -0.050 2.170 64 7500 ---- 2.590 2.540 2.540 2.530 -0.050 2.580 1 7550 ---- ---- 2.970 2.970 2.960 -0.060 3.020 207 7600 ---- ---- ---- ---- 3.410 -0.060 3.470 1 7650 ---- ---- ---- ---- 3.880 -0.050 3.930 7700 ---- ---- ---- ---- 4.350 -0.050 4.400 7750 ---- ---- ---- ---- 4.830 -0.050 4.880 7800 ---- ---- ---- ---- 5.310 -0.060 5.370 7850 ---- ---- ---- ---- 5.790 -0.060 5.850 7900 ---- ---- ---- ---- 6.280 -0.060 6.340 7950 ---- ---- ---- ---- 6.770 -0.060 6.830 144 8000 ---- ---- ---- ---- 7.260 -0.060 7.320 8050 ---- ---- ---- ---- 7.750 -0.060 7.810 8100 ---- ---- ---- ---- 8.240 -0.050 8.290 8150 ---- ---- ---- ---- 8.730 -0.060 8.790 5 8200 ---- ---- ---- ---- 9.220 -0.060 9.280 8250 ---- ---- ---- ---- 9.710 -0.060 9.770 8300 ---- ---- ---- ---- 10.210 -0.050 10.260 8350 ---- ---- ---- ---- 10.700 -0.050 10.750 8400 ---- ---- ---- ---- 11.190 -0.050 11.240 8450 ---- ---- ---- ---- 11.680 -0.050 11.730 8500 ---- ---- ---- ---- 12.170 -0.050 12.220 8600 ---- ---- ---- ---- 13.150 -0.060 13.210 8700 ---- ---- ---- ---- 14.140 -0.050 14.190 8800 ---- ---- ---- ---- 15.120 -0.050 15.170 8900 ---- ---- ---- ---- 16.100 -0.060 16.160 9000 ---- ---- ---- ---- 17.090 -0.050 17.140 9100 ---- ---- ---- ---- 18.070 -0.050 18.120 9200 ---- ---- ---- ---- 19.050 -0.050 19.100 9300 ---- ---- ---- ---- 20.040 -0.050 20.090 9400 ---- ---- ---- ---- 21.020 -0.050 21.070 9500 ---- ---- ---- ---- 22.000 -0.050 22.050 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 24 6600 ---- ---- ---- ---- 0.045 0.000 0.045 48 6700 ---- ---- ---- ---- 0.060 0.000 0.060 24 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 ---- ---- 0.190 0.190 0.190 -0.020 0.210 16 7000 ---- ---- 0.250 0.250 0.250 -0.020 0.270 26 7050 ---- ---- 0.330 0.330 0.330 -0.030 0.360 99 7100 ---- ---- 0.420 0.420 0.430 -0.030 0.460 99 7150 ---- ---- 0.550 0.550 0.560 -0.040 0.600 35 7200 ---- 0.770 0.700 0.700 0.720 -0.040 0.760 77 7250 ---- 0.980 0.890 0.890 0.920 -0.040 0.960 22 7300 ---- 1.230 1.130 1.130 1.160 -0.050 1.210 62 7350 ---- 1.530 1.410 1.410 1.440 -0.050 1.490 11 7400 ---- ---- 1.720 1.720 1.760 -0.060 1.820 11 7450 ---- ---- ---- ---- 2.120 -0.060 2.180 11 7500 ---- ---- ---- ---- 2.510 -0.050 2.560 50 7550 ---- ---- ---- ---- 2.920 -0.060 2.980 11 7600 ---- ---- ---- ---- 3.350 -0.060 3.410 11 7650 ---- ---- ---- ---- 3.800 -0.060 3.860 37 7700 ---- ---- ---- ---- 4.270 -0.050 4.320 22 7750 ---- ---- ---- ---- 4.740 -0.050 4.790 11 7800 ---- ---- ---- ---- 5.210 -0.050 5.260 7850 ---- ---- ---- ---- 5.690 -0.050 5.740 7900 ---- ---- ---- ---- 6.170 -0.050 6.220 7950 ---- ---- ---- ---- 6.660 -0.050 6.710 8000 ---- ---- ---- ---- 7.140 -0.050 7.190 8050 ---- ---- ---- ---- 7.630 -0.050 7.680 8100 ---- ---- ---- ---- 8.120 -0.050 8.170 8150 ---- ---- ---- ---- 8.610 -0.050 8.660 8200 ---- ---- ---- ---- 9.090 -0.050 9.140 8300 ---- ---- ---- ---- 10.070 -0.050 10.120 8400 ---- ---- ---- ---- 11.050 -0.050 11.100 8500 ---- ---- ---- ---- 12.030 -0.050 12.080 8600 ---- ---- ---- ---- 13.010 -0.050 13.060 8700 ---- ---- ---- ---- 13.990 -0.040 14.030 8800 ---- ---- ---- ---- 14.970 -0.040 15.010 8900 ---- ---- ---- ---- 15.940 -0.050 15.990 9000 ---- ---- ---- ---- 16.920 -0.050 16.970 9100 ---- ---- ---- ---- 17.900 -0.050 17.950 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 15 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- 0.250 0.250 0.250 -0.020 0.270 20 7000 ---- ---- 0.320 0.320 0.330 -0.020 1 0.350 12 7050 ---- ---- 0.410 0.410 0.420 -0.030 1 0.450 12 7100 ---- ---- 0.520 0.520 0.530 -0.030 0.560 11 7150 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7200 ---- ---- 0.810 0.810 0.830 -0.040 0.870 50 7250 ---- 1.090 1.000 1.000 1.030 -0.040 1.070 22 7300 ---- 1.330 1.230 1.230 1.270 -0.040 1.310 7350 ---- 1.620 1.510 1.620 1.540 -0.050 1.590 7400 ---- ---- 1.810 1.810 1.850 -0.050 1.900 7450 ---- ---- ---- ---- 2.200 -0.050 2.250 22 7500 ---- ---- ---- ---- 2.570 -0.050 2.620 11 7550 ---- ---- ---- ---- 2.970 -0.060 3.030 7600 ---- ---- ---- ---- 3.400 -0.050 3.450 7650 ---- ---- ---- ---- 3.830 -0.060 3.890 11 7700 ---- ---- ---- ---- 4.290 -0.050 4.340 7750 ---- ---- ---- ---- 4.750 -0.050 4.800 7 7800 ---- ---- ---- ---- 5.220 -0.050 5.270 7850 ---- ---- ---- ---- 5.690 -0.050 5.740 7900 ---- ---- ---- ---- 6.160 -0.060 6.220 7950 ---- ---- ---- ---- 6.640 -0.050 6.690 8000 ---- ---- ---- ---- 7.120 -0.060 7.180 8050 ---- ---- ---- ---- 7.610 -0.050 7.660 8100 ---- ---- ---- ---- 8.090 -0.050 8.140 8150 ---- ---- ---- ---- 8.580 -0.050 8.630 8200 ---- ---- ---- ---- 9.060 -0.050 9.110 8300 ---- ---- ---- ---- 10.030 -0.050 10.080 8400 ---- ---- ---- ---- 11.000 -0.050 11.050 8500 ---- ---- ---- ---- 11.980 -0.050 12.030 8600 ---- ---- ---- ---- 12.950 -0.050 13.000 8700 ---- ---- ---- ---- 13.930 -0.050 13.980 8800 ---- ---- ---- ---- 14.900 -0.050 14.950 8900 ---- ---- ---- ---- 15.880 -0.050 15.930 9000 ---- ---- ---- ---- 16.850 -0.050 16.900 9100 ---- ---- ---- ---- 17.830 -0.050 17.880 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 598 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 100 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- 0.210 0.210 0.220 -0.010 0.230 6900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 26 6950 ---- ---- 0.330 0.330 0.330 -0.020 0.350 11 7000 ---- ---- 0.410 0.410 0.410 -0.030 0.440 44 7050 ---- ---- 0.500 0.500 0.500 -0.040 0.540 11 7100 ---- ---- 0.620 0.620 0.620 -0.040 0.660 41 7150 ---- ---- 0.750 0.750 0.770 -0.040 0.810 11 7200 ---- ---- 0.920 0.920 0.940 -0.040 0.980 116 7250 ---- 1.190 1.110 1.110 1.140 -0.040 1.180 11 7300 ---- 1.440 1.350 1.350 1.370 -0.050 1.420 12 7350 ---- 1.710 1.610 1.710 1.640 -0.050 1.690 11 7400 ---- 2.030 1.910 2.030 1.950 -0.050 2.000 11 7450 ---- ---- ---- ---- 2.280 -0.050 2.330 14 7500 ---- ---- ---- ---- 2.640 -0.050 2.690 11 7550 ---- ---- ---- ---- 3.030 -0.050 3.080 11 7600 ---- ---- ---- ---- 3.440 -0.050 3.490 22 7650 ---- ---- ---- ---- 3.870 -0.050 3.920 11 7700 ---- ---- ---- ---- 4.310 -0.050 4.360 47 7750 ---- ---- ---- ---- 4.760 -0.050 4.810 77 7800 ---- ---- ---- ---- 5.220 -0.050 5.270 7850 ---- ---- ---- ---- 5.690 -0.040 5.730 7900 ---- ---- ---- ---- 6.150 -0.050 6.200 7950 ---- ---- ---- ---- 6.630 -0.050 6.680 8000 ---- ---- ---- ---- 7.100 -0.050 7.150 8050 ---- ---- ---- ---- 7.580 -0.050 7.630 8100 ---- ---- ---- ---- 8.060 -0.050 8.110 8150 ---- ---- ---- ---- 8.540 -0.050 8.590 8200 ---- ---- ---- ---- 9.020 -0.050 9.070 8250 ---- ---- ---- ---- 9.500 -0.050 9.550 8300 ---- ---- ---- ---- 9.990 -0.040 10.030 8350 ---- ---- ---- ---- 10.470 -0.050 10.520 8400 ---- ---- ---- ---- 10.950 -0.050 11.000 8450 ---- ---- ---- ---- 11.440 -0.050 11.490 8500 ---- ---- ---- ---- 11.920 -0.050 11.970 8600 ---- ---- ---- ---- 12.890 -0.050 12.940 8700 ---- ---- ---- ---- 13.860 -0.050 13.910 8800 ---- ---- ---- ---- 14.830 -0.050 14.880 8900 ---- ---- ---- ---- 15.800 -0.050 15.850 9000 ---- ---- ---- ---- 16.770 -0.050 16.820 9100 ---- ---- ---- ---- 17.740 -0.050 17.790 9200 ---- ---- ---- ---- 18.710 -0.050 18.760 9300 ---- ---- ---- ---- 19.680 -0.050 19.730 9400 ---- ---- ---- ---- 20.650 -0.050 20.700 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.260 0.000 0.260 6900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6950 ---- ---- 0.380 0.380 0.380 -0.020 0.400 7000 ---- ---- 0.460 0.460 0.460 -0.030 0.490 11 7050 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7100 ---- ---- 0.670 0.670 0.680 -0.040 0.720 7150 ---- ---- 0.810 0.810 0.830 -0.030 0.860 7200 ---- ---- 0.970 0.970 1.000 -0.030 1.030 50 7250 ---- 1.240 1.170 1.170 1.200 -0.030 1.230 7300 ---- ---- 1.400 1.400 1.420 -0.040 1.460 7350 ---- 1.730 1.660 1.660 1.680 -0.040 1.720 7400 ---- 2.030 1.950 2.030 1.970 -0.050 2.020 150 7450 ---- ---- 2.260 2.260 2.290 -0.050 2.340 33 7500 ---- ---- ---- ---- 2.640 -0.050 2.690 11 7550 ---- ---- ---- ---- 3.020 -0.050 3.070 7600 ---- ---- ---- ---- 3.410 -0.060 3.470 3 7650 ---- ---- ---- ---- 3.830 -0.050 3.880 22 7700 ---- ---- ---- ---- 4.260 -0.050 4.310 7750 ---- ---- ---- ---- 4.700 -0.050 4.750 7800 ---- ---- ---- ---- 5.150 -0.050 5.200 7850 ---- ---- ---- ---- 5.610 -0.050 5.660 7900 ---- ---- ---- ---- 6.070 -0.050 6.120 7950 ---- ---- ---- ---- 6.540 -0.050 6.590 8000 ---- ---- ---- ---- 7.010 -0.050 7.060 8050 ---- ---- ---- ---- 7.480 -0.050 7.530 8100 ---- ---- ---- ---- 7.960 -0.050 8.010 8150 ---- ---- ---- ---- 8.430 -0.050 8.480 8200 ---- ---- ---- ---- 8.910 -0.050 8.960 8300 ---- ---- ---- ---- 9.870 -0.050 9.920 8400 ---- ---- ---- ---- 10.830 -0.050 10.880 8500 ---- ---- ---- ---- 11.790 -0.050 11.840 8600 ---- ---- ---- ---- 12.760 -0.050 12.810 8700 ---- ---- ---- ---- 13.720 -0.050 13.770 8800 ---- ---- ---- ---- 14.690 -0.050 14.740 8900 ---- ---- ---- ---- 15.650 -0.050 15.700 9000 ---- ---- ---- ---- 16.620 -0.050 16.670 9100 ---- ---- ---- ---- 17.590 -0.040 17.630 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6750 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 11 6900 ---- ---- 0.380 0.380 0.380 -0.020 0.400 6950 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7000 ---- ---- 0.540 0.540 0.550 -0.020 0.570 11 7050 ---- ---- 0.650 0.650 0.650 -0.030 0.680 7100 ---- ---- 0.770 0.770 0.780 -0.030 0.810 7150 ---- ---- 0.910 0.910 0.930 -0.030 0.960 7200 ---- ---- 1.080 1.080 1.100 -0.030 1.130 7250 ---- 1.340 1.270 1.270 1.300 -0.030 1.330 7300 ---- ---- 1.490 1.490 1.520 -0.040 1.560 20 7350 ---- ---- 1.780 1.780 1.780 -0.040 1.820 7400 ---- 2.120 2.050 2.120 2.060 -0.050 2.110 7450 ---- 2.430 2.360 2.430 2.380 -0.040 2.420 7500 ---- ---- ---- ---- 2.720 -0.050 2.770 7550 ---- ---- ---- ---- 3.080 -0.050 3.130 7600 ---- ---- ---- ---- 3.460 -0.060 3.520 7650 ---- ---- ---- ---- 3.860 -0.060 3.920 7700 ---- ---- ---- ---- 4.280 -0.060 4.340 7750 ---- ---- ---- ---- 4.710 -0.060 4.770 7800 ---- ---- ---- ---- 5.160 -0.050 5.210 7850 ---- ---- ---- ---- 5.610 -0.050 5.660 7900 ---- ---- ---- ---- 6.060 -0.060 6.120 7950 ---- ---- ---- ---- 6.530 -0.050 6.580 8000 ---- ---- ---- ---- 6.990 -0.050 7.040 8100 ---- ---- ---- ---- 7.930 -0.050 7.980 8200 ---- ---- ---- ---- 8.870 -0.050 8.920 8300 ---- ---- ---- ---- 9.820 -0.050 9.870 8400 ---- ---- ---- ---- 10.780 -0.050 10.830 8500 ---- ---- ---- ---- 11.740 -0.040 11.780 8600 ---- ---- ---- ---- 12.700 -0.040 12.740 8700 ---- ---- ---- ---- 13.650 -0.050 13.700 8800 ---- ---- ---- ---- 14.620 -0.040 14.660 8900 ---- ---- ---- ---- 15.580 -0.040 15.620 9000 ---- ---- ---- ---- 16.540 -0.050 16.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 450 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- 0.260 0.260 0.260 -0.010 0.270 100 6800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 22 6850 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6950 ---- ---- 0.510 0.510 0.510 -0.020 0.530 11 7000 ---- ---- 0.610 0.610 0.610 -0.020 0.630 40 7050 ---- ---- 0.710 0.710 0.720 -0.030 0.750 26 7100 ---- ---- 0.840 0.840 0.850 -0.030 0.880 20 7150 ---- ---- 0.980 0.980 1.000 -0.030 1.030 25 7200 ---- ---- 1.150 1.150 1.170 -0.040 1.210 7250 ---- ---- 1.340 1.340 1.370 -0.040 1.410 7300 ---- ---- 1.560 1.560 1.590 -0.050 1.640 9 7350 ---- ---- 1.850 1.850 1.840 -0.050 1.890 11 7400 ---- ---- 2.130 2.130 2.130 -0.050 2.180 7450 ---- 2.500 2.430 2.500 2.440 -0.050 2.490 11 7500 ---- ---- ---- ---- 2.770 -0.050 2.820 7550 ---- ---- ---- ---- 3.130 -0.050 3.180 7600 ---- ---- ---- ---- 3.510 -0.040 3.550 3 7650 ---- ---- ---- ---- 3.910 -0.040 3.950 7700 ---- ---- ---- ---- 4.320 -0.040 4.360 20 7750 ---- ---- ---- ---- 4.740 -0.050 4.790 7800 ---- ---- ---- ---- 5.180 -0.040 5.220 7850 ---- ---- ---- ---- 5.620 -0.040 5.660 7900 ---- ---- ---- ---- 6.070 -0.050 6.120 7950 ---- ---- ---- ---- 6.530 -0.040 6.570 8000 ---- ---- ---- ---- 6.990 -0.040 7.030 8050 ---- ---- ---- ---- 7.450 -0.050 7.500 8100 ---- ---- ---- ---- 7.920 -0.040 7.960 8150 ---- ---- ---- ---- 8.390 -0.040 8.430 8200 ---- ---- ---- ---- 8.850 -0.050 8.900 8300 ---- ---- ---- ---- 9.790 -0.050 9.840 8400 ---- ---- ---- ---- 10.740 -0.050 10.790 8500 ---- ---- ---- ---- 11.690 -0.050 11.740 8600 ---- ---- ---- ---- 12.650 -0.050 12.700 8700 ---- ---- ---- ---- 13.600 -0.050 13.650 8800 ---- ---- ---- ---- 14.560 -0.050 14.610 8900 ---- ---- ---- ---- 15.520 -0.040 15.560 9000 ---- ---- ---- ---- 16.480 -0.040 16.520 9100 ---- ---- ---- ---- 17.430 -0.050 17.480 9200 ---- ---- ---- ---- 18.390 -0.050 18.440 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 6750 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6800 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6850 ---- ---- 0.410 0.410 0.400 -0.020 0.420 22 6900 ---- ---- 0.480 0.480 0.480 -0.020 0.500 44 6950 ---- ---- 0.560 0.560 0.560 -0.020 0.580 44 7000 ---- ---- 0.660 0.660 0.660 -0.020 0.680 61 7050 ---- ---- 0.770 0.770 0.770 -0.030 0.800 155 7100 ---- ---- 0.890 0.890 0.910 -0.020 0.930 94 7150 ---- ---- 1.040 1.040 1.060 -0.020 1.080 7200 ---- ---- 1.200 1.200 1.230 -0.030 1.260 33 7250 ---- ---- 1.390 1.390 1.430 -0.020 1.450 7300 ---- ---- 1.600 1.600 1.650 -0.030 1.680 22 7350 ---- ---- 1.900 1.900 1.890 -0.040 1.930 7400 ---- ---- 2.160 2.160 2.160 -0.040 2.200 33 7450 ---- ---- ---- ---- 2.460 -0.040 2.500 22 7500 ---- ---- ---- ---- 2.780 -0.050 2.830 76 7550 ---- ---- ---- ---- 3.130 -0.040 3.170 40 7600 ---- ---- ---- ---- 3.490 -0.050 3.540 7650 ---- ---- ---- ---- 3.880 -0.050 3.930 7700 ---- ---- ---- ---- 4.280 -0.050 4.330 7750 ---- ---- ---- ---- 4.700 -0.050 4.750 7800 ---- ---- ---- ---- 5.120 -0.050 5.170 7850 ---- ---- ---- ---- 5.560 -0.050 5.610 7900 ---- ---- ---- ---- 6.010 -0.040 6.050 8000 ---- ---- ---- ---- 6.910 -0.040 6.950 8100 ---- ---- ---- ---- 7.830 -0.040 7.870 8200 ---- ---- ---- ---- 8.760 -0.050 8.810 8300 ---- ---- ---- ---- 9.700 -0.040 9.740 8400 ---- ---- ---- ---- 10.640 -0.050 10.690 8500 ---- ---- ---- ---- 11.590 -0.040 11.630 8600 ---- ---- ---- ---- 12.540 -0.040 12.580 8700 ---- ---- ---- ---- 13.490 -0.040 13.530 8800 ---- ---- ---- ---- 14.440 -0.040 14.480 8900 ---- ---- ---- ---- 15.390 -0.050 15.440 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.230 -0.010 0.240 6700 ---- ---- ---- ---- 0.310 -0.010 0.320 1 6800 ---- ---- ---- ---- 0.410 -0.020 0.430 6850 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6900 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6950 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7000 ---- ---- 0.760 0.760 0.750 -0.030 0.780 7050 ---- ---- 0.870 0.870 0.870 -0.030 0.900 7100 ---- ---- 1.000 1.000 1.010 -0.030 1.040 7150 ---- ---- 1.150 1.150 1.170 -0.030 1.200 7200 ---- ---- 1.320 1.320 1.340 -0.030 1.370 7250 ---- ---- 1.510 1.510 1.540 -0.030 1.570 7300 ---- ---- 1.730 1.730 1.760 -0.030 1.790 7350 ---- ---- 2.020 2.020 2.000 -0.040 2.040 7400 ---- ---- 2.290 2.290 2.270 -0.040 2.310 7450 ---- ---- 2.580 2.580 2.560 -0.040 2.600 34 34 7500 ---- ---- ---- ---- 2.880 -0.040 2.920 7550 ---- ---- ---- ---- 3.210 -0.050 3.260 7600 ---- ---- ---- ---- 3.570 -0.050 3.620 7650 ---- ---- ---- ---- 3.950 -0.050 4.000 7700 ---- ---- ---- ---- 4.340 -0.050 4.390 7750 ---- ---- ---- ---- 4.740 -0.050 4.790 7800 ---- ---- ---- ---- 5.160 -0.050 5.210 7850 ---- ---- ---- ---- 5.590 -0.040 5.630 7900 ---- ---- ---- ---- 6.020 -0.050 6.070 8000 ---- ---- ---- ---- 6.910 -0.050 6.960 8100 ---- ---- ---- ---- 7.820 -0.050 7.870 8200 ---- ---- ---- ---- 8.740 -0.050 8.790 8300 ---- ---- ---- ---- 9.670 -0.050 9.720 8400 ---- ---- ---- ---- 10.610 -0.040 10.650 8500 ---- ---- ---- ---- 11.550 -0.040 11.590 8600 ---- ---- ---- ---- 12.490 -0.040 12.530 8700 ---- ---- ---- ---- 13.430 -0.050 13.480 8800 ---- ---- ---- ---- 14.380 -0.040 14.420 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.340 -0.020 0.360 6750 ---- ---- ---- ---- 0.400 -0.010 0.410 6800 ---- ---- ---- ---- 0.460 -0.010 0.470 6850 ---- ---- 0.540 0.540 0.530 -0.020 0.550 2 6900 ---- ---- 0.620 0.620 0.610 -0.020 0.630 6950 ---- ---- 0.710 0.710 0.710 -0.020 0.730 50 7000 ---- ---- 0.820 0.820 0.810 -0.030 0.840 50 7050 ---- ---- 0.930 0.930 0.940 -0.020 0.960 7100 ---- ---- 1.070 1.070 1.080 -0.020 1.100 50 7150 ---- ---- 1.220 1.220 1.230 -0.030 1.260 7200 ---- ---- 1.390 1.390 1.410 -0.030 1.440 1 7250 ---- ---- 1.580 1.580 1.610 -0.020 1.630 20 7300 ---- ---- 1.800 1.800 1.830 -0.030 1.860 7350 ---- ---- ---- ---- 2.070 -0.030 2.100 1 7400 ---- ---- 2.360 2.360 2.340 -0.030 2.370 7450 ---- ---- 2.650 2.650 2.620 -0.040 2.660 3 3 7500 ---- ---- ---- ---- 2.940 -0.030 2.970 7550 ---- ---- ---- ---- 3.270 -0.040 3.310 39 7600 ---- ---- ---- ---- 3.620 -0.040 3.660 7650 ---- ---- ---- ---- 3.990 -0.040 4.030 7700 ---- ---- ---- ---- 4.370 -0.050 4.420 7750 ---- ---- ---- ---- 4.770 -0.050 4.820 7800 ---- ---- ---- ---- 5.180 -0.050 5.230 7850 ---- ---- ---- ---- 5.600 -0.050 5.650 7900 ---- ---- ---- ---- 6.030 -0.050 6.080 7950 ---- ---- ---- ---- 6.470 -0.040 6.510 8000 ---- ---- ---- ---- 6.910 -0.040 6.950 8050 ---- ---- ---- ---- 7.360 -0.040 7.400 8100 ---- ---- ---- ---- 7.810 -0.040 7.850 8150 ---- ---- ---- ---- 8.260 -0.050 8.310 8200 ---- ---- ---- ---- 8.720 -0.050 8.770 8300 ---- ---- ---- ---- 9.640 -0.050 9.690 8400 ---- ---- ---- ---- 10.570 -0.040 10.610 8500 ---- ---- ---- ---- 11.500 -0.050 11.550 8600 ---- ---- ---- ---- 12.440 -0.050 12.490 8700 ---- ---- ---- ---- 13.380 -0.050 13.430 8800 ---- ---- ---- ---- 14.330 -0.040 14.370 8900 ---- ---- ---- ---- 15.270 -0.040 15.310 9000 ---- ---- ---- ---- 16.210 -0.050 16.260 9100 ---- ---- ---- ---- 17.160 -0.040 17.200 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- ---- ---- 0.520 -0.010 0.530 6700 ---- ---- ---- ---- 0.640 -0.010 0.650 6750 ---- ---- ---- ---- 0.700 -0.020 0.720 6800 ---- ---- ---- ---- 0.780 -0.020 0.800 6850 ---- ---- ---- ---- 0.860 -0.020 0.880 6900 ---- ---- ---- ---- 0.960 -0.010 0.970 6950 ---- ---- ---- ---- 1.060 -0.020 1.080 7000 ---- ---- ---- ---- 1.170 -0.020 1.190 7050 ---- ---- ---- ---- 1.300 -0.020 1.320 7100 ---- ---- ---- ---- 1.430 -0.030 1.460 7150 ---- ---- ---- ---- 1.590 -0.020 1.610 7200 ---- ---- ---- ---- 1.750 -0.030 1.780 7250 ---- ---- ---- ---- 1.940 -0.030 1.970 7300 ---- ---- ---- ---- 2.140 -0.030 2.170 7350 ---- ---- ---- ---- 2.360 -0.030 2.390 7400 ---- ---- ---- ---- 2.600 -0.030 2.630 7450 ---- ---- ---- ---- 2.860 -0.030 2.890 7500 ---- ---- ---- ---- 3.130 -0.040 3.170 7550 ---- ---- ---- ---- 3.430 -0.030 3.460 7600 ---- ---- ---- ---- 3.740 -0.040 3.780 7650 ---- ---- ---- ---- 4.080 -0.040 4.120 7700 ---- ---- ---- ---- 4.430 -0.040 4.470 7750 ---- ---- ---- ---- 4.800 -0.040 4.840 7800 ---- ---- ---- ---- 5.190 -0.040 5.230 7850 ---- ---- ---- ---- 5.590 -0.040 5.630 7900 ---- ---- ---- ---- 6.000 -0.040 6.040 7950 ---- ---- ---- ---- 6.420 -0.040 6.460 8000 ---- ---- ---- ---- 6.850 -0.040 6.890 8050 ---- ---- ---- ---- 7.280 -0.040 7.320 8100 ---- ---- ---- ---- 7.720 -0.040 7.760 8150 ---- ---- ---- ---- 8.160 -0.050 8.210 8200 ---- ---- ---- ---- 8.610 -0.040 8.650 8300 ---- ---- ---- ---- 9.510 -0.040 9.550 8400 ---- ---- ---- ---- 10.420 -0.050 10.470 8500 ---- ---- ---- ---- 11.340 -0.040 11.380 8600 ---- ---- ---- ---- 12.260 -0.050 12.310 8700 ---- ---- ---- ---- 13.190 -0.040 13.230 8800 ---- ---- ---- ---- 14.120 -0.040 14.160 8900 ---- ---- ---- ---- 15.050 -0.040 15.090 9000 ---- ---- ---- ---- 15.980 -0.050 16.030 9100 ---- ---- ---- ---- 16.920 -0.040 16.960 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.370 -0.010 0.380 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- ---- ---- ---- 0.540 -0.010 0.550 6600 ---- ---- ---- ---- 0.650 -0.010 0.660 6700 ---- ---- ---- ---- 0.780 -0.010 0.790 6750 ---- ---- ---- ---- 0.850 -0.010 0.860 6800 ---- ---- ---- ---- 0.930 -0.010 0.940 6850 ---- ---- ---- ---- 1.020 -0.010 1.030 6900 ---- ---- ---- ---- 1.110 -0.020 1.130 6950 ---- ---- ---- ---- 1.220 -0.010 1.230 7000 ---- ---- ---- ---- 1.330 -0.020 1.350 7050 ---- ---- ---- ---- 1.450 -0.020 1.470 7100 ---- ---- ---- ---- 1.590 -0.020 1.610 7150 ---- ---- ---- ---- 1.740 -0.020 1.760 7200 ---- ---- ---- ---- 1.900 -0.030 1.930 7250 ---- ---- ---- ---- 2.080 -0.030 2.110 7300 ---- ---- ---- ---- 2.280 -0.020 2.300 7350 ---- ---- ---- ---- 2.490 -0.030 2.520 7400 ---- ---- ---- ---- 2.720 -0.030 2.750 7450 ---- ---- ---- ---- 2.960 -0.030 2.990 7500 ---- ---- ---- ---- 3.230 -0.030 3.260 7550 ---- ---- ---- ---- 3.510 -0.030 3.540 7600 ---- ---- ---- ---- 3.820 -0.030 3.850 7650 ---- ---- ---- ---- 4.140 -0.030 4.170 7700 ---- ---- ---- ---- 4.480 -0.040 4.520 7750 ---- ---- ---- ---- 4.840 -0.030 4.870 7800 ---- ---- ---- ---- 5.210 -0.040 5.250 7850 ---- ---- ---- ---- 5.600 -0.030 5.630 7900 ---- ---- ---- ---- 5.990 -0.040 6.030 7950 ---- ---- ---- ---- 6.400 -0.040 6.440 8000 ---- ---- ---- ---- 6.810 -0.040 6.850 8050 ---- ---- ---- ---- 7.240 -0.030 7.270 8100 ---- ---- ---- ---- 7.660 -0.040 7.700 8150 ---- ---- ---- ---- 8.090 -0.040 8.130 8200 ---- ---- ---- ---- 8.530 -0.040 8.570 8300 ---- ---- ---- ---- 9.410 -0.040 9.450 8400 ---- ---- ---- ---- 10.300 -0.040 10.340 8500 ---- ---- ---- ---- 11.200 -0.040 11.240 8600 ---- ---- ---- ---- 12.110 -0.040 12.150 8700 ---- ---- ---- ---- 13.020 -0.040 13.060 8800 ---- ---- ---- ---- 13.940 -0.040 13.980 8900 ---- ---- ---- ---- 14.850 -0.050 14.900 9000 ---- ---- ---- ---- 15.770 -0.050 15.820 9100 ---- ---- ---- ---- 16.700 -0.040 16.740 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.250 0.000 0.250 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.340 -0.010 0.350 6200 ---- ---- ---- ---- 0.400 -0.010 0.410 6300 ---- ---- ---- ---- 0.470 -0.010 0.480 6400 ---- ---- ---- ---- 0.560 -0.010 0.570 6500 ---- ---- ---- ---- 0.660 -0.010 0.670 6600 ---- ---- ---- ---- 0.770 -0.010 0.780 6700 ---- ---- ---- ---- 0.910 -0.010 0.920 6750 ---- ---- ---- ---- 0.980 -0.020 1.000 6800 ---- ---- ---- ---- 1.070 -0.010 1.080 6850 ---- ---- ---- ---- 1.150 -0.020 1.170 6900 ---- ---- ---- ---- 1.250 -0.020 1.270 6950 ---- ---- ---- ---- 1.360 -0.010 1.370 7000 ---- ---- ---- ---- 1.470 -0.020 1.490 7050 ---- ---- ---- ---- 1.600 -0.020 1.620 7100 ---- ---- ---- ---- 1.730 -0.020 1.750 7150 ---- ---- ---- ---- 1.880 -0.020 1.900 7200 ---- ---- ---- ---- 2.040 -0.020 2.060 7250 ---- ---- ---- ---- 2.210 -0.030 2.240 7300 ---- ---- ---- ---- 2.400 -0.030 2.430 7350 ---- ---- ---- ---- 2.610 -0.020 2.630 7400 ---- ---- ---- ---- 2.830 -0.020 2.850 7450 ---- ---- ---- ---- 3.060 -0.030 3.090 7500 ---- ---- ---- ---- 3.320 -0.030 3.350 7550 ---- ---- ---- ---- 3.590 -0.040 3.630 7600 ---- ---- ---- ---- 3.890 -0.030 3.920 7650 ---- ---- ---- ---- 4.200 -0.030 4.230 7700 ---- ---- ---- ---- 4.530 -0.030 4.560 7750 ---- ---- ---- ---- 4.870 -0.040 4.910 7800 ---- ---- ---- ---- 5.230 -0.040 5.270 7850 ---- ---- ---- ---- 5.610 -0.030 5.640 7900 ---- ---- ---- ---- 5.990 -0.040 6.030 7950 ---- ---- ---- ---- 6.380 -0.040 6.420 8000 ---- ---- ---- ---- 6.790 -0.040 6.830 8100 ---- ---- ---- ---- 7.610 -0.040 7.650 8200 ---- ---- ---- ---- 8.460 -0.040 8.500 8300 ---- ---- ---- ---- 9.320 -0.040 9.360 8400 ---- ---- ---- ---- 10.190 -0.040 10.230 8500 ---- ---- ---- ---- 11.080 -0.040 11.120 8600 ---- ---- ---- ---- 11.970 -0.040 12.010 8700 ---- ---- ---- ---- 12.860 -0.050 12.910 8800 ---- ---- ---- ---- 13.760 -0.050 13.810 8900 ---- ---- ---- ---- 14.670 -0.040 14.710 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.050 5.860 6.050 5.990 0.070 5.920 6700 ---- 5.560 5.360 5.560 5.490 0.060 5.430 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.860 4.060 3.990 0.060 3.930 6900 ---- 3.560 3.370 3.560 3.490 0.060 3.430 6950 ---- 3.070 2.870 3.070 3.000 0.070 2.930 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7050 ---- 2.080 1.880 2.080 2.010 0.060 1.950 7075 ---- 1.840 1.640 1.840 1.770 0.060 1.710 7100 ---- 1.590 1.400 1.590 1.530 0.050 1.480 7125 ---- 1.360 1.180 1.180 1.290 0.040 1.250 7150 ---- 1.130 0.960 1.130 1.070 0.040 1.030 7175 ---- 0.920 0.760 0.920 0.860 0.040 0.820 7200 ---- 0.720 0.580 0.720 0.670 0.030 0.640 7225 ---- 0.540 0.420 0.540 0.500 0.020 0.480 7250 ---- 0.400 0.300 0.400 0.350 0.000 0.350 7275 ---- 0.280 0.210 0.280 0.240 0.000 0.240 7300 ---- 0.180 0.140 0.140 0.160 0.000 0.160 1 1 7325 ---- 0.120 0.090 0.090 0.100 0.000 0.100 11 7350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7375 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7175 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 7200 ---- 0.210 0.150 0.150 0.160 -0.040 0.200 7225 ---- 0.310 0.220 0.220 0.240 -0.050 0.290 7250 ---- 0.440 0.320 0.320 0.350 -0.050 0.400 7275 ---- 0.590 0.450 0.450 0.490 -0.060 0.550 7300 ---- 0.760 0.600 0.600 0.650 -0.060 0.710 7325 ---- 0.960 0.790 0.790 0.840 -0.060 0.900 7350 ---- 1.180 0.990 0.990 1.050 -0.060 1.110 7375 ---- 1.400 1.210 1.210 1.280 -0.060 1.340 7400 ---- 1.640 1.440 1.440 1.510 -0.060 1.570 7425 ---- 1.890 1.690 1.690 1.750 -0.060 1.810 7450 ---- 2.130 1.930 1.930 2.000 -0.060 2.060 7475 ---- 2.380 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7550 ---- 3.120 2.920 2.920 2.990 -0.050 3.040 7600 ---- 3.620 3.420 3.420 3.480 -0.060 3.540 7650 ---- 4.110 3.920 3.920 3.980 -0.060 4.040 7700 ---- 4.610 4.410 4.410 4.480 -0.060 4.540 7750 ---- 5.110 4.910 4.910 4.980 -0.060 5.040 7800 ---- 5.610 5.410 5.410 5.480 -0.060 5.540 7850 ---- 6.110 5.910 5.910 5.980 -0.050 6.030 7900 ---- 6.610 6.410 6.410 6.480 -0.050 6.530 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- 6.480 6.370 6.480 6.400 -0.040 6.440 6650 ---- 5.980 5.870 5.980 5.900 -0.040 5.940 6700 ---- 5.480 5.370 5.480 5.400 -0.040 5.440 6750 ---- 4.980 4.870 4.980 4.900 -0.040 4.940 6800 ---- 4.480 4.370 4.480 4.400 -0.040 4.440 6850 ---- 3.980 3.870 3.980 3.900 -0.040 3.940 6900 ---- 3.480 3.370 3.480 3.400 -0.040 3.440 6950 ---- 2.980 2.870 2.980 2.900 -0.040 2.940 7000 ---- 2.480 2.370 2.480 2.400 -0.040 2.440 7025 ---- 2.230 2.120 2.230 2.150 -0.040 2.190 7050 ---- 1.980 1.870 1.980 1.900 -0.040 1.940 7075 ---- 1.730 1.620 1.730 1.650 -0.040 1.690 7100 ---- 1.480 1.370 1.480 1.400 -0.040 1.440 7125 ---- 1.230 1.120 1.230 1.150 -0.040 1.190 7150 ---- 0.980 0.870 0.980 0.900 -0.040 0.940 7175 ---- 0.730 0.620 0.730 0.650 -0.040 0.690 7200 ---- 0.480 0.370 0.480 0.400 -0.050 0.450 7225 ---- 0.230 0.120 0.230 0.150 -0.060 0.210 7250 0.015 0.015 0.010 0.010 0.000 -0.050 1 0.050 23 22 7275 ---- ---- ---- ---- 0.000 -0.010 0.010 93 100 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 126 147 7325 ---- ---- ---- ---- 0.000 0.000 CAB 11 7350 ---- ---- ---- ---- 0.000 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 0.000 CAB 33 7400 ---- ---- ---- ---- 0.000 0.000 CAB 44 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 85 98 7225 ---- ---- 0.010 0.010 0.000 -0.020 0.020 86 7250 0.150 0.150 0.050 0.130 0.100 0.000 1 0.100 1 16 7275 ---- 0.380 0.270 0.270 0.350 0.030 0.320 11 7300 ---- 0.630 0.520 0.520 0.600 0.040 0.560 11 7325 ---- 0.880 0.770 0.770 0.850 0.050 0.800 7350 ---- 1.130 1.020 1.020 1.100 0.050 1.050 7375 ---- 1.380 1.270 1.270 1.350 0.050 1.300 11 7400 ---- 1.630 1.520 1.520 1.600 0.050 1.550 7425 ---- 1.880 1.770 1.770 1.850 0.050 1.800 7450 ---- 2.130 2.020 2.020 2.100 0.050 2.050 7475 ---- 2.380 2.270 2.270 2.350 0.050 2.300 7500 ---- 2.630 2.520 2.520 2.600 0.050 2.550 7525 ---- 2.880 2.770 2.770 2.850 0.050 2.800 7550 ---- 3.130 3.020 3.020 3.100 0.050 3.050 7600 ---- 3.630 3.520 3.520 3.600 0.050 3.550 7650 ---- 4.130 4.020 4.020 4.100 0.050 4.050 7700 ---- 4.630 4.520 4.520 4.600 0.050 4.550 7750 ---- 5.130 5.020 5.020 5.100 0.050 5.050 7800 ---- 5.630 5.520 5.520 5.600 0.050 5.550 7850 ---- 6.130 6.020 6.020 6.100 0.050 6.050 7900 ---- 6.630 6.520 6.520 6.600 0.050 6.550 7950 ---- 7.130 7.020 7.020 7.100 0.050 7.050 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.570 6.370 6.570 6.500 0.060 6.440 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.310 2.250 0.060 2.190 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.630 1.820 1.750 0.060 1.690 7100 ---- 1.570 1.380 1.570 1.500 0.050 1.450 7125 ---- 1.330 1.130 1.330 1.260 0.060 1.200 7150 ---- 1.080 0.890 1.080 1.010 0.050 0.960 7175 ---- 0.840 0.660 0.660 0.770 0.040 0.730 7200 ---- 0.610 0.450 0.610 0.550 0.040 0.510 7225 ---- 0.410 0.280 0.280 0.360 0.020 0.340 11 13 7250 ---- 0.250 0.160 0.160 0.210 0.000 0.210 7275 ---- 0.140 0.080 0.080 0.110 0.000 0.110 7300 0.030 0.060 0.030 0.060 0.050 0.000 1 0.050 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7350 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 1 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7200 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 17 7225 ---- 0.160 0.090 0.090 0.110 -0.030 0.140 2 7250 ---- 0.290 0.170 0.170 0.210 -0.050 0.260 11 11 7275 ---- 0.460 0.300 0.460 0.350 -0.060 0.410 7300 ---- 0.660 0.480 0.480 0.540 -0.070 0.610 7325 ---- 0.890 0.700 0.700 0.760 -0.070 0.830 7350 ---- 1.130 0.930 0.930 1.000 -0.060 1.060 7375 ---- 1.380 1.180 1.180 1.240 -0.070 1.310 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 7425 ---- 1.870 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.430 2.430 2.490 -0.060 2.550 7525 ---- 2.870 2.680 2.680 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.060 4.050 7700 ---- 4.620 4.420 4.420 4.490 -0.060 4.550 7750 ---- 5.120 4.920 4.920 4.990 -0.060 5.050 7800 ---- 5.620 5.420 5.420 5.490 -0.060 5.550 7850 ---- 6.120 5.920 5.920 5.990 -0.060 6.050 7900 ---- 6.620 6.420 6.420 6.490 -0.060 6.550 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 6.560 6.360 6.560 6.490 0.060 6.430 6650 ---- 6.060 5.860 6.060 5.990 0.060 5.930 6700 ---- 5.560 5.360 5.560 5.490 0.060 5.430 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.370 4.560 4.500 0.070 4.430 6850 ---- 4.060 3.870 4.060 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.880 2.070 2.010 0.060 1.950 7075 ---- 1.830 1.630 1.830 1.760 0.060 1.700 7100 ---- 1.580 1.390 1.580 1.510 0.050 1.460 7125 ---- 1.340 1.150 1.340 1.270 0.050 1.220 7150 ---- 1.100 0.920 0.920 1.040 0.050 0.990 7175 ---- 0.870 0.710 0.710 0.820 0.040 0.780 7200 ---- 0.660 0.520 0.660 0.610 0.030 0.580 7225 ---- 0.480 0.360 0.480 0.430 0.020 0.410 7250 ---- 0.330 0.240 0.240 0.280 0.000 0.280 7275 ---- 0.210 0.150 0.210 0.170 0.000 0.170 7300 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 200 7325 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 300 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- -0.005 0.005 8 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7175 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7200 ---- 0.150 0.100 0.100 0.110 -0.030 0.140 8 7225 ---- 0.240 0.160 0.160 0.180 -0.040 0.220 353 7250 ---- 0.360 0.250 0.250 0.280 -0.050 0.330 7275 ---- 0.520 0.370 0.370 0.420 -0.060 0.480 7300 ---- 0.710 0.540 0.540 0.590 -0.070 0.660 7325 ---- 0.920 0.740 0.740 0.800 -0.060 0.860 7350 ---- 1.150 0.960 0.960 1.020 -0.060 1.080 7375 ---- 1.390 1.190 1.190 1.250 -0.070 1.320 7400 ---- 1.630 1.430 1.430 1.500 -0.060 1.560 7425 ---- 1.880 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.130 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.170 2.170 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7525 ---- 2.870 2.670 2.670 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.060 4.050 7700 ---- 4.620 4.420 4.420 4.490 -0.050 4.540 7750 ---- 5.120 4.920 4.920 4.980 -0.060 5.040 7800 ---- 5.610 5.420 5.420 5.480 -0.060 5.540 7850 ---- 6.110 5.920 5.920 5.980 -0.060 6.040 7900 ---- 6.610 6.410 6.410 6.480 -0.060 6.540 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.060 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.620 1.820 1.750 0.060 1.690 7100 ---- 1.570 1.380 1.570 1.500 0.060 1.440 7125 ---- 1.320 1.130 1.320 1.250 0.050 1.200 7150 ---- 1.080 0.880 1.080 1.000 0.040 0.960 7175 ---- 0.830 0.640 0.830 0.760 0.040 0.720 7200 ---- 0.590 0.420 0.590 0.530 0.030 0.500 7225 ---- 0.380 0.240 0.380 0.320 0.010 0.310 7250 ---- 0.210 0.120 0.120 0.160 -0.010 0.170 7275 0.080 0.100 0.060 0.070 0.070 -0.010 140 0.080 7300 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7325 0.010 0.010 0.010 0.010 0.005 -0.010 37 0.015 1 7350 ---- ---- ---- ---- -0.005 0.005 2 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 -0.015 0.015 7175 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7225 ---- ---- 0.060 0.060 0.060 -0.060 0.120 110 110 7250 ---- 0.250 0.130 0.130 0.160 -0.060 0.220 7275 ---- 0.430 0.260 0.260 0.310 -0.080 0.390 7300 ---- 0.640 0.460 0.460 0.520 -0.070 0.590 7325 ---- 0.880 0.680 0.680 0.750 -0.070 0.820 7350 ---- 1.130 0.930 0.930 0.990 -0.070 1.060 7375 ---- 1.380 1.180 1.180 1.240 -0.060 1.300 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 7425 ---- 1.870 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.430 2.430 2.490 -0.060 2.550 7525 ---- 2.870 2.680 2.680 2.740 -0.060 2.800 7550 ---- 3.120 2.930 2.930 2.990 -0.060 3.050 7600 ---- 3.620 3.430 3.430 3.490 -0.060 3.550 7650 ---- 4.120 3.930 3.930 3.990 -0.060 4.050 7700 ---- 4.620 4.430 4.430 4.490 -0.060 4.550 7750 ---- 5.120 4.930 4.930 4.990 -0.060 5.050 7800 ---- 5.620 5.430 5.430 5.490 -0.060 5.550 7850 ---- 6.120 5.930 5.930 5.990 -0.060 6.050 7900 ---- 6.620 6.430 6.430 6.490 -0.060 6.550 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.060 5.860 6.060 5.990 0.060 5.930 6700 ---- 5.560 5.360 5.560 5.490 0.060 5.430 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.870 4.060 4.000 0.070 3.930 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7050 ---- 2.080 1.880 2.080 2.010 0.060 1.950 7075 ---- 1.830 1.640 1.830 1.760 0.050 1.710 7100 ---- 1.590 1.400 1.590 1.520 0.050 1.470 7125 ---- 1.350 1.160 1.350 1.280 0.050 1.230 7150 ---- 1.120 0.940 1.120 1.050 0.040 1.010 7175 ---- 0.900 0.740 0.900 0.840 0.040 0.800 7200 ---- 0.690 0.550 0.550 0.640 0.020 0.620 7225 ---- 0.510 0.400 0.510 0.470 0.020 0.450 7250 ---- 0.370 0.280 0.370 0.330 0.010 0.320 7275 ---- 0.250 0.180 0.180 0.220 0.000 0.220 7300 ---- 0.160 0.120 0.120 0.140 0.000 0.140 7325 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7350 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7125 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7175 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7200 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 7225 ---- 0.280 0.200 0.200 0.220 -0.040 0.260 7250 ---- 0.410 0.290 0.290 0.320 -0.050 0.370 7275 ---- 0.560 0.420 0.420 0.460 -0.060 0.520 7300 ---- 0.740 0.580 0.580 0.630 -0.060 0.690 7325 ---- 0.940 0.770 0.770 0.820 -0.070 0.890 7350 ---- 1.160 0.970 0.970 1.040 -0.060 1.100 7375 ---- 1.400 1.200 1.200 1.270 -0.060 1.330 7400 ---- 1.640 1.440 1.440 1.500 -0.060 1.560 7425 ---- 1.880 1.680 1.680 1.750 -0.060 1.810 7450 ---- 2.130 1.930 1.930 1.990 -0.060 2.050 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.050 3.540 7650 ---- 4.120 3.920 3.920 3.990 -0.050 4.040 7700 ---- 4.610 4.420 4.420 4.480 -0.060 4.540 7750 ---- 5.110 4.920 4.920 4.980 -0.060 5.040 7800 ---- 5.610 5.410 5.410 5.480 -0.060 5.540 7850 ---- 6.110 5.910 5.910 5.980 -0.060 6.040 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 6.570 6.370 6.570 6.500 0.060 6.440 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.620 1.820 1.750 0.060 1.690 7100 ---- 1.570 1.370 1.570 1.500 0.060 1.440 7125 ---- 1.320 1.120 1.320 1.250 0.060 1.190 7150 ---- 1.070 0.870 1.070 1.000 0.060 0.940 7175 ---- 0.820 0.630 0.820 0.750 0.050 0.700 7200 ---- 0.580 0.390 0.580 0.510 0.050 0.460 7225 ---- 0.340 0.190 0.340 0.280 0.020 0.260 7250 ---- 0.140 0.070 0.070 0.100 -0.020 0.120 7275 ---- ---- 0.025 0.025 0.025 -0.020 0.045 2 2 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 1 1 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7225 ---- ---- 0.025 0.025 0.025 -0.045 0.070 44 7250 ---- 0.190 0.080 0.080 0.100 -0.070 0.170 16 7275 ---- 0.390 0.210 0.210 0.270 -0.080 0.350 7300 ---- 0.630 0.430 0.430 0.500 -0.070 0.570 7325 ---- 0.880 0.680 0.680 0.740 -0.070 0.810 7350 ---- 1.130 0.930 0.930 0.990 -0.060 1.050 7375 ---- 1.380 1.180 1.180 1.240 -0.060 1.300 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 7425 ---- 1.880 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.130 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.380 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.630 2.430 2.430 2.490 -0.060 2.550 7525 ---- 2.880 2.680 2.680 2.740 -0.060 2.800 7550 ---- 3.130 2.930 2.930 2.990 -0.060 3.050 7600 ---- 3.630 3.430 3.430 3.490 -0.060 3.550 7650 ---- 4.130 3.930 3.930 3.990 -0.060 4.050 7700 ---- 4.630 4.430 4.430 4.490 -0.060 4.550 7750 ---- 5.120 4.930 4.930 4.990 -0.060 5.050 7800 ---- 5.620 5.430 5.430 5.490 -0.060 5.550 7850 ---- 6.120 5.930 5.930 5.990 -0.060 6.050 7900 ---- 6.620 6.430 6.430 6.490 -0.060 6.550 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.630 1.820 1.750 0.060 1.690 7100 ---- 1.580 1.380 1.580 1.500 0.050 1.450 7125 ---- 1.330 1.130 1.330 1.260 0.050 1.210 7150 ---- 1.090 0.900 1.090 1.020 0.050 0.970 7175 ---- 0.850 0.670 0.670 0.780 0.040 0.740 7200 ---- 0.630 0.470 0.470 0.570 0.040 0.530 7225 ---- 0.430 0.300 0.300 0.380 0.020 0.360 7250 ---- 0.280 0.180 0.180 0.230 0.000 0.230 7275 ---- 0.150 0.100 0.100 0.120 -0.010 0.130 7300 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7175 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7200 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7225 ---- 0.180 0.110 0.110 0.120 -0.040 0.160 7250 ---- 0.310 0.190 0.190 0.230 -0.050 0.280 7275 ---- 0.480 0.320 0.320 0.370 -0.070 0.440 7300 ---- 0.680 0.500 0.680 0.550 -0.070 0.620 7325 ---- 0.900 0.710 0.710 0.770 -0.070 0.840 7350 ---- 1.140 0.940 0.940 1.000 -0.070 1.070 7375 ---- 1.380 1.180 1.180 1.250 -0.060 1.310 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 7425 ---- 1.870 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.430 2.430 2.490 -0.060 2.550 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.060 4.050 7700 ---- 4.620 4.420 4.420 4.490 -0.060 4.550 7750 ---- 5.120 4.920 4.920 4.990 -0.060 5.050 7800 ---- 5.620 5.420 5.420 5.490 -0.060 5.550 7850 ---- 6.120 5.920 5.920 5.990 -0.060 6.050 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.050 5.860 6.050 5.990 0.070 5.920 6700 ---- 5.550 5.360 5.550 5.490 0.070 5.420 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.860 4.060 3.990 0.060 3.930 6900 ---- 3.560 3.370 3.560 3.490 0.060 3.430 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.380 2.570 2.500 0.060 2.440 7050 ---- 2.080 1.890 2.080 2.010 0.050 1.960 7075 ---- 1.840 1.650 1.840 1.770 0.050 1.720 7100 ---- 1.600 1.410 1.600 1.530 0.050 1.480 7125 ---- 1.370 1.190 1.190 1.300 0.040 1.260 7150 ---- 1.140 0.980 1.140 1.080 0.040 1.040 7175 ---- 0.930 0.780 0.930 0.870 0.030 0.840 7200 ---- 0.740 0.600 0.740 0.690 0.030 0.660 7225 ---- 0.560 0.440 0.560 0.520 0.020 0.500 7250 ---- 0.430 0.320 0.430 0.380 0.010 0.370 7275 ---- 0.300 0.230 0.300 0.270 0.010 0.260 7300 ---- 0.210 0.160 0.160 0.180 0.000 0.180 7325 ---- 0.130 0.110 0.110 0.120 0.000 0.120 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7375 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7175 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 7200 ---- 0.230 0.170 0.170 0.180 -0.040 0.220 7225 ---- 0.330 0.240 0.240 0.270 -0.040 0.310 7250 ---- 0.460 0.340 0.340 0.380 -0.040 0.420 7275 ---- 0.610 0.470 0.470 0.510 -0.060 0.570 7300 ---- 0.780 0.630 0.630 0.670 -0.060 0.730 7325 ---- 0.980 0.800 0.800 0.860 -0.060 0.920 7350 ---- 1.190 1.000 1.000 1.070 -0.060 1.130 7375 ---- 1.410 1.220 1.220 1.290 -0.060 1.350 7400 ---- 1.650 1.450 1.450 1.520 -0.060 1.580 7425 ---- 1.890 1.690 1.690 1.760 -0.060 1.820 7450 ---- 2.130 1.930 1.930 2.000 -0.060 2.060 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7550 ---- 3.120 2.920 2.920 2.990 -0.050 3.040 7600 ---- 3.610 3.420 3.420 3.480 -0.060 3.540 7650 ---- 4.110 3.910 3.910 3.980 -0.060 4.040 7700 ---- 4.610 4.410 4.410 4.480 -0.060 4.540 7750 ---- 5.110 4.910 4.910 4.980 -0.060 5.040 7800 ---- 5.610 5.410 5.410 5.480 -0.050 5.530 7850 ---- 6.110 5.910 5.910 5.980 -0.050 6.030 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 6.570 6.370 6.560 6.500 0.060 6.440 6650 ---- 6.070 5.870 6.070 6.000 0.060 5.940 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.870 2.070 2.000 0.060 1.940 7075 ---- 1.820 1.620 1.820 1.750 0.060 1.690 7100 ---- 1.570 1.370 1.570 1.500 0.060 1.440 7125 ---- 1.320 1.130 1.320 1.250 0.060 1.190 7150 ---- 1.070 0.880 1.070 1.000 0.050 0.950 7175 ---- 0.830 0.630 0.830 0.760 0.050 0.710 7200 ---- 0.580 0.400 0.400 0.520 0.030 0.490 7225 ---- 0.360 0.210 0.210 0.310 0.020 0.290 7250 ---- 0.180 0.100 0.100 0.140 -0.010 0.150 17 7275 ---- 0.070 0.035 0.035 0.050 -0.010 0.060 36 7300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 11 7325 ---- ---- ---- ---- 0.005 0.000 0.005 12 7350 ---- ---- ---- ---- 0.000 CAB 100 7375 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.015 -0.025 0.040 110 7225 ---- ---- 0.040 0.040 0.050 -0.050 0.100 139 7250 0.100 0.220 0.100 0.140 0.140 -0.070 1 0.210 28 7275 0.220 0.410 0.220 0.300 0.290 -0.080 1 0.370 23 7300 ---- 0.640 0.440 0.440 0.510 -0.070 0.580 11 7325 ---- 0.880 0.680 0.680 0.750 -0.060 0.810 22 7350 ---- 1.130 0.930 0.930 0.990 -0.060 1.050 11 7375 ---- 1.380 1.180 1.180 1.240 -0.060 1.300 7400 ---- 1.630 1.430 1.430 1.490 -0.060 1.550 7425 ---- 1.880 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.130 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.380 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.630 2.430 2.430 2.490 -0.060 2.550 7525 ---- 2.880 2.680 2.680 2.740 -0.060 2.800 7550 ---- 3.120 2.930 2.930 2.990 -0.060 3.050 7600 ---- 3.620 3.430 3.430 3.490 -0.060 3.550 7650 ---- 4.120 3.930 3.930 3.990 -0.060 4.050 7700 ---- 4.620 4.430 4.430 4.490 -0.060 4.550 7750 ---- 5.120 4.930 4.930 4.990 -0.060 5.050 7800 ---- 5.620 5.430 5.430 5.490 -0.060 5.550 7850 ---- 6.120 5.930 5.930 5.990 -0.060 6.050 7900 ---- 6.620 6.430 6.430 6.490 -0.060 6.550 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.560 6.370 6.560 6.500 0.070 6.430 6650 ---- 6.060 5.870 6.060 6.000 0.070 5.930 6700 ---- 5.570 5.370 5.570 5.500 0.060 5.440 6750 ---- 5.070 4.870 5.070 5.000 0.060 4.940 6800 ---- 4.570 4.370 4.570 4.500 0.060 4.440 6850 ---- 4.070 3.870 4.070 4.000 0.060 3.940 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.120 2.320 2.250 0.060 2.190 7050 ---- 2.070 1.880 2.070 2.000 0.060 1.940 7075 ---- 1.830 1.630 1.830 1.750 0.050 1.700 7100 ---- 1.580 1.380 1.580 1.510 0.060 1.450 7125 ---- 1.330 1.140 1.330 1.260 0.050 1.210 7150 ---- 1.090 0.900 1.090 1.020 0.040 0.980 7175 ---- 0.860 0.680 0.860 0.790 0.040 0.750 7200 ---- 0.640 0.490 0.640 0.580 0.040 0.540 7225 ---- 0.440 0.310 0.440 0.390 0.020 0.370 7250 ---- 0.300 0.200 0.300 0.250 0.010 0.240 7275 ---- 0.170 0.120 0.170 0.140 0.000 0.140 7300 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 7325 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 200 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 0.010 0.010 0.010 0.010 0.000 1 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7175 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7200 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7225 ---- 0.200 0.120 0.120 0.140 -0.040 0.180 7250 ---- 0.330 0.210 0.210 0.240 -0.050 0.290 7275 ---- 0.490 0.330 0.330 0.380 -0.070 0.450 7300 ---- 0.690 0.510 0.510 0.560 -0.070 0.630 7325 ---- 0.900 0.720 0.720 0.780 -0.060 0.840 7350 ---- 1.140 0.940 0.940 1.010 -0.060 1.070 7375 ---- 1.380 1.180 1.180 1.250 -0.060 1.310 7400 ---- 1.630 1.430 1.430 1.490 -0.070 1.560 7425 ---- 1.880 1.680 1.680 1.740 -0.060 1.800 7450 ---- 2.120 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7525 ---- 2.870 2.670 2.670 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.060 4.050 7700 ---- 4.620 4.420 4.420 4.490 -0.060 4.550 7750 ---- 5.120 4.920 4.920 4.990 -0.060 5.050 7800 ---- 5.620 5.420 5.420 5.490 -0.060 5.550 7850 ---- 6.120 5.920 5.920 5.990 -0.050 6.040 7900 ---- 6.620 6.420 6.420 6.490 -0.050 6.540 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 6.560 6.360 6.560 6.490 0.060 6.430 6650 ---- 6.060 5.860 6.060 5.990 0.060 5.930 6700 ---- 5.560 5.360 5.560 5.490 0.060 5.430 6750 ---- 5.060 4.860 5.060 4.990 0.060 4.930 6800 ---- 4.560 4.360 4.560 4.490 0.060 4.430 6850 ---- 4.060 3.870 4.060 4.000 0.070 3.930 6900 ---- 3.570 3.370 3.570 3.500 0.060 3.440 6950 ---- 3.070 2.870 3.070 3.000 0.060 2.940 7000 ---- 2.570 2.370 2.570 2.500 0.060 2.440 7025 ---- 2.320 2.130 2.320 2.250 0.060 2.190 7050 ---- 2.080 1.880 2.080 2.010 0.060 1.950 7075 ---- 1.830 1.630 1.830 1.760 0.050 1.710 7100 ---- 1.590 1.390 1.590 1.520 0.050 1.470 7125 ---- 1.350 1.160 1.350 1.280 0.050 1.230 7150 ---- 1.110 0.930 0.930 1.050 0.050 1.000 7175 ---- 0.890 0.730 0.730 0.830 0.040 0.790 7200 ---- 0.680 0.540 0.540 0.630 0.030 0.600 7225 ---- 0.500 0.380 0.380 0.450 0.010 0.440 7250 ---- 0.360 0.260 0.260 0.310 0.000 0.310 7275 ---- 0.240 0.170 0.240 0.200 0.000 0.200 7300 ---- 0.150 0.110 0.150 0.120 0.000 0.120 7325 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7125 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7150 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7175 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7200 ---- 0.170 0.120 0.120 0.120 -0.040 0.160 104 7225 ---- 0.270 0.180 0.180 0.200 -0.050 0.250 1 7250 ---- 0.400 0.270 0.270 0.310 -0.050 0.360 7275 ---- 0.550 0.400 0.400 0.450 -0.050 0.500 7300 ---- 0.730 0.570 0.570 0.620 -0.060 0.680 7325 ---- 0.940 0.760 0.760 0.810 -0.070 0.880 7350 ---- 1.160 0.970 0.970 1.030 -0.060 1.090 7375 ---- 1.390 1.200 1.200 1.260 -0.060 1.320 7400 ---- 1.640 1.440 1.440 1.500 -0.060 1.560 7425 ---- 1.880 1.680 1.680 1.750 -0.060 1.810 7450 ---- 2.130 1.930 1.930 1.990 -0.060 2.050 7475 ---- 2.370 2.180 2.180 2.240 -0.060 2.300 7500 ---- 2.620 2.420 2.420 2.490 -0.060 2.550 7525 ---- 2.870 2.670 2.670 2.740 -0.060 2.800 7550 ---- 3.120 2.920 2.920 2.990 -0.060 3.050 7600 ---- 3.620 3.420 3.420 3.490 -0.060 3.550 7650 ---- 4.120 3.920 3.920 3.990 -0.050 4.040 7700 ---- 4.620 4.420 4.420 4.480 -0.060 4.540 7750 ---- 5.110 4.920 4.920 4.980 -0.060 5.040 7800 ---- 5.610 5.420 5.420 5.480 -0.060 5.540 7850 ---- 6.110 5.910 5.910 5.980 -0.060 6.040 7900 ---- 6.610 6.410 6.410 6.480 -0.060 6.540 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 5.890 5.390 5.890 5.800 0.120 5.680 10600 ---- 5.390 4.890 5.390 5.300 0.120 5.180 10650 ---- 4.890 4.390 4.890 4.800 0.120 4.680 10700 ---- 4.400 3.890 4.400 4.310 0.120 4.190 10750 ---- 3.900 3.400 3.900 3.810 0.120 3.690 10800 ---- 3.410 2.910 3.410 3.320 0.120 3.200 10850 ---- 2.920 2.440 2.920 2.830 0.110 2.720 10900 ---- 2.440 1.980 2.440 2.360 0.100 2.260 10950 ---- 1.980 1.550 1.980 1.900 0.090 1.810 11000 ---- 1.550 1.170 1.550 1.470 0.070 1.400 11050 ---- 1.150 0.840 1.150 1.090 0.050 1.040 11100 ---- 0.820 0.580 0.820 0.770 0.040 0.730 11150 ---- 0.550 0.380 0.550 0.520 0.030 0.490 11200 0.300 0.350 0.240 0.350 0.330 0.010 1 0.320 11250 ---- 0.210 0.150 0.210 0.200 0.000 0.200 11300 0.120 0.120 0.100 0.100 0.120 0.000 5 0.120 11350 ---- ---- 0.060 0.060 0.070 0.000 0.070 11400 ---- ---- 0.040 0.040 0.045 0.000 0.045 11450 ---- ---- ---- ---- 0.025 0.000 0.025 11500 ---- ---- ---- ---- 0.015 0.000 0.015 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 10850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 10900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10950 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 11000 ---- 0.240 0.170 0.170 0.160 -0.050 0.210 11050 ---- 0.410 0.280 0.280 0.280 -0.070 0.350 11100 ---- 0.650 0.440 0.440 0.450 -0.090 0.540 11150 ---- 0.950 0.670 0.670 0.700 -0.100 0.800 11200 ---- 1.320 0.970 0.970 1.010 -0.110 1.120 11250 ---- 1.730 1.330 1.330 1.380 -0.120 1.500 11300 ---- 2.180 1.730 1.730 1.800 -0.120 1.920 11350 ---- 2.640 2.170 2.170 2.250 -0.120 2.370 11400 ---- 3.120 2.640 2.640 2.720 -0.120 2.840 11450 ---- 3.610 3.120 3.120 3.200 -0.120 3.320 11500 ---- 4.100 3.610 3.610 3.690 -0.120 3.810 11550 ---- 4.600 4.100 4.100 4.180 -0.120 4.300 11600 ---- 5.100 4.590 4.590 4.680 -0.110 4.790 11650 ---- 5.590 5.090 5.090 5.170 -0.120 5.290 11700 ---- 6.090 5.590 5.590 5.670 -0.120 5.790 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 5.900 5.390 5.900 5.810 0.120 5.690 10600 ---- 5.400 4.890 5.400 5.310 0.120 5.190 10650 ---- 4.900 4.390 4.900 4.810 0.120 4.690 10700 ---- 4.400 3.900 4.400 4.310 0.120 4.190 10750 ---- 3.900 3.400 3.900 3.810 0.120 3.690 10800 ---- 3.400 2.900 3.400 3.310 0.120 3.190 10850 ---- 2.900 2.400 2.900 2.810 0.120 2.690 10900 ---- 2.400 1.900 2.400 2.310 0.110 2.200 10950 ---- 1.910 1.420 1.910 1.820 0.110 1.710 11000 ---- 1.420 0.970 1.420 1.330 0.090 1.240 92 11050 ---- 0.960 0.590 0.960 0.880 0.060 0.820 11100 0.590 0.590 0.320 0.320 0.510 0.030 1 0.480 61 11150 0.140 0.280 0.140 0.280 0.260 0.010 4 0.250 11200 ---- ---- 0.070 0.070 0.110 0.000 0.110 8 8 11250 ---- ---- 0.030 0.030 0.045 0.000 0.045 8 11300 ---- ---- ---- ---- 0.015 0.000 0.015 11350 ---- ---- ---- ---- 0.005 0.000 0.005 12 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- ---- 4.550 4.950 ---- ---- 10800 ---- ---- ---- 4.070 4.460 ---- ---- 10850 ---- ---- ---- 3.600 3.980 ---- ---- 10900 ---- ---- ---- 3.140 3.510 ---- ---- 10950 ---- ---- ---- 2.690 3.050 ---- ---- 11000 ---- ---- ---- 2.280 2.610 ---- ---- 11050 ---- ---- ---- 1.890 2.190 ---- ---- 11100 ---- ---- ---- 1.530 1.790 ---- ---- 11150 ---- ---- ---- 1.220 1.440 ---- ---- 11200 ---- ---- ---- 0.940 1.130 ---- ---- 11250 ---- ---- ---- 0.690 0.860 ---- ---- 11300 ---- ---- ---- 0.510 0.650 ---- ---- 11350 ---- ---- ---- 0.370 0.480 ---- ---- 11400 0.360 0.360 0.360 0.340 0.350 ---- 50 ---- 11450 ---- ---- ---- 0.190 0.250 ---- ---- 11500 ---- ---- ---- 0.140 0.180 ---- ---- 11550 ---- ---- ---- 0.110 0.130 ---- ---- 11600 ---- ---- ---- 0.090 0.090 ---- ---- 11650 ---- ---- ---- 0.070 0.060 ---- ---- 11700 ---- ---- ---- 0.060 0.045 ---- ---- 11750 ---- ---- ---- 0.045 0.035 ---- ---- 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 3 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 117 11000 ---- ---- 0.035 0.035 0.020 -0.030 0.050 400 11050 0.070 0.160 0.070 0.080 0.070 -0.060 2 0.130 11100 0.350 0.390 0.190 0.190 0.200 -0.090 10 0.290 14 14 11150 ---- 0.730 0.400 0.400 0.440 -0.110 0.550 4 5 11200 ---- 1.150 0.730 0.730 0.790 -0.130 0.920 11250 ---- 1.620 1.150 1.150 1.230 -0.120 1.350 1 11300 ---- 2.110 1.620 1.620 1.700 -0.120 1.820 11350 ---- 2.610 2.100 2.100 2.190 -0.120 2.310 11400 ---- 3.100 2.600 2.600 2.680 -0.120 2.800 11450 ---- 3.600 3.100 3.100 3.180 -0.120 3.300 11500 ---- 4.100 3.600 3.600 3.680 -0.120 3.800 11550 ---- 4.600 4.100 4.100 4.180 -0.120 4.300 2 11600 ---- 5.100 4.600 4.600 4.680 -0.120 4.800 11650 ---- 5.600 5.100 5.100 5.180 -0.120 5.300 11700 ---- 6.100 5.600 5.600 5.680 -0.120 5.800 11750 ---- 6.600 6.100 6.100 6.180 -0.120 6.300 11800 ---- 7.100 6.600 6.600 6.680 -0.120 6.800 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- 0.040 0.015 ---- ---- 10800 ---- ---- ---- 0.050 0.030 ---- ---- 10850 ---- ---- ---- 0.060 0.045 ---- ---- 10900 ---- ---- ---- 0.080 0.070 ---- ---- 10950 ---- ---- ---- 0.120 0.110 ---- ---- 11000 ---- ---- ---- 0.160 0.160 ---- ---- 11050 ---- ---- ---- 0.230 0.240 ---- ---- 11100 ---- ---- ---- 0.330 0.350 ---- ---- 11150 ---- ---- ---- 0.470 0.490 ---- ---- 11200 ---- ---- ---- 0.650 0.670 ---- ---- 11250 ---- ---- ---- 0.870 0.910 ---- ---- 11300 ---- ---- ---- 1.180 1.190 ---- ---- 11350 ---- ---- ---- 1.490 1.520 ---- ---- 11400 ---- ---- ---- 1.850 1.890 ---- ---- 11450 ---- ---- ---- 2.240 2.290 ---- ---- 11500 ---- ---- ---- 2.650 2.710 ---- ---- 11550 ---- ---- ---- 3.090 3.160 ---- ---- 11600 ---- ---- ---- 3.550 3.620 ---- ---- 11650 ---- ---- ---- 4.020 4.090 ---- ---- 11700 ---- ---- ---- 4.490 4.570 ---- ---- 11750 ---- ---- ---- 4.980 5.060 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 5.890 5.390 5.890 5.810 0.130 5.680 10600 ---- 5.390 4.890 5.390 5.310 0.130 5.180 10650 ---- 4.900 4.390 4.900 4.810 0.120 4.690 10700 ---- 4.400 3.890 4.400 4.310 0.120 4.190 10750 ---- 3.900 3.400 3.900 3.810 0.120 3.690 10800 ---- 3.400 2.900 3.400 3.310 0.120 3.190 10850 ---- 2.900 2.410 2.900 2.810 0.110 2.700 10900 ---- 2.410 1.930 2.410 2.320 0.100 2.220 10950 ---- 1.930 1.470 1.930 1.850 0.100 1.750 11000 ---- 1.470 1.060 1.470 1.390 0.080 1.310 1 11050 ---- 1.050 0.710 1.050 0.980 0.060 0.920 1 11100 ---- 0.690 0.450 0.690 0.640 0.040 0.600 11150 ---- 0.410 0.260 0.410 0.390 0.020 0.370 2 11200 ---- 0.230 0.150 0.230 0.210 0.000 0.210 1 11250 ---- ---- 0.080 0.080 0.110 -0.010 0.120 2 11300 ---- ---- 0.050 0.050 0.060 0.000 0.060 2 11350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 11400 ---- ---- ---- ---- 0.015 -0.005 0.020 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.015 -0.010 0.025 10950 ---- ---- 0.045 0.045 0.035 -0.025 0.060 56 11000 0.120 0.140 0.090 0.140 0.080 -0.040 15 0.120 96 11050 ---- 0.290 0.170 0.170 0.170 -0.060 0.230 1 11100 ---- 0.520 0.320 0.320 0.330 -0.080 0.410 11150 ---- 0.840 0.540 0.540 0.570 -0.100 0.670 1 11200 ---- 1.230 0.850 0.850 0.900 -0.110 1.010 2 11250 ---- 1.670 1.230 1.230 1.290 -0.130 1.420 11300 ---- 2.130 1.660 1.660 1.740 -0.120 1.860 11350 ---- 2.620 2.130 2.130 2.210 -0.120 2.330 11400 ---- 3.110 2.610 2.610 2.690 -0.130 2.820 11450 ---- 3.600 3.100 3.100 3.190 -0.120 3.310 11500 ---- 4.100 3.600 3.600 3.680 -0.120 3.800 11550 ---- 4.600 4.100 4.100 4.180 -0.120 4.300 11600 ---- 5.100 4.590 4.590 4.680 -0.120 4.800 11650 ---- 5.600 5.090 5.090 5.180 -0.110 5.290 11700 ---- 6.090 5.590 5.590 5.680 -0.110 5.790 11750 ---- 6.590 6.090 6.090 6.180 -0.110 6.290 11800 ---- 7.090 6.590 6.590 6.670 -0.120 6.790 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.340 16.830 17.340 17.250 0.120 17.130 09500 ---- 16.340 15.840 16.340 16.260 0.130 16.130 09600 ---- 15.350 14.840 15.350 15.260 0.130 15.130 09700 ---- 14.350 13.850 14.350 14.260 0.120 14.140 09800 ---- 13.350 12.850 13.350 13.270 0.130 13.140 09850 ---- 12.860 12.350 12.860 12.770 0.130 12.640 09900 ---- 12.360 11.850 12.360 12.270 0.120 12.150 09950 ---- 11.860 11.350 11.860 11.770 0.120 11.650 10000 ---- 11.360 10.860 11.360 11.270 0.120 11.150 10050 ---- 10.860 10.360 10.860 10.780 0.130 10.650 10100 ---- 10.370 9.860 10.370 10.280 0.130 10.150 10150 ---- 9.870 9.360 9.870 9.780 0.120 9.660 10200 ---- 9.370 8.860 9.370 9.280 0.120 9.160 1000 10250 ---- 8.870 8.370 8.870 8.780 0.120 8.660 10300 ---- 8.370 7.870 8.370 8.280 0.120 8.160 1000 10350 ---- 7.880 7.370 7.880 7.790 0.130 7.660 10400 ---- 7.380 6.870 7.380 7.290 0.120 7.170 10450 ---- 6.880 6.380 6.880 6.790 0.120 6.670 10500 ---- 6.380 5.880 6.380 6.290 0.120 6.170 10550 ---- 5.890 5.380 5.890 5.800 0.120 5.680 10600 ---- 5.390 4.890 5.390 5.300 0.120 5.180 10650 ---- 4.890 4.390 4.890 4.810 0.120 4.690 10700 ---- 4.400 3.900 4.400 4.310 0.110 4.200 10750 ---- 3.910 3.420 3.910 3.820 0.110 3.710 10800 ---- 3.420 2.940 3.420 3.340 0.110 3.230 2 10850 ---- 2.950 2.480 2.950 2.870 0.110 2.760 10900 ---- 2.490 2.040 2.490 2.410 0.090 2.320 10950 ---- 2.050 1.640 2.050 1.970 0.080 1.890 11000 ---- 1.640 1.280 1.640 1.570 0.070 1.500 59 11050 ---- 1.270 0.960 1.270 1.210 0.050 1.160 83 11100 ---- 0.950 0.700 0.950 0.900 0.040 0.860 51 11150 ---- 0.680 0.500 0.680 0.650 0.030 0.620 10 11200 ---- 0.470 0.340 0.470 0.450 0.010 0.440 21 11250 ---- 0.320 0.230 0.320 0.310 0.010 0.300 15 11300 ---- ---- 0.160 0.160 0.210 0.000 0.210 68 11350 ---- ---- 0.110 0.110 0.130 -0.010 0.140 216 11400 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 282 11450 ---- ---- ---- ---- 0.060 0.000 0.060 151 11500 ---- ---- 0.040 0.040 0.040 -0.005 0.045 65 11550 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 229 11650 ---- ---- ---- ---- 0.010 -0.005 0.015 11700 ---- ---- ---- ---- 0.010 0.000 0.010 6 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- -0.005 0.005 116 12500 ---- ---- ---- ---- -0.005 0.005 6 12600 ---- ---- ---- ---- -0.005 0.005 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.450 10.960 11.450 11.370 0.140 11.230 10200 ---- 10.460 9.970 10.460 10.370 0.130 10.240 10300 ---- 9.470 8.980 9.470 9.380 0.140 9.240 10400 ---- 8.480 7.990 8.480 8.390 0.130 8.260 10500 ---- 7.490 7.000 7.490 7.410 0.140 7.270 10550 ---- 7.000 6.510 7.000 6.910 0.130 6.780 2 10600 ---- 6.510 6.020 6.510 6.420 0.130 6.290 10650 ---- 6.020 5.540 6.020 5.940 0.130 5.810 10700 ---- 5.530 5.050 5.530 5.450 0.130 5.320 10750 ---- 5.050 4.580 5.050 4.970 0.120 4.850 10800 ---- 4.570 4.110 4.570 4.500 0.120 4.380 3 10850 ---- 4.110 3.660 4.110 4.030 0.120 3.910 10900 ---- 3.650 3.220 3.650 3.580 0.110 3.470 10950 ---- 3.210 2.800 3.210 3.140 0.100 3.040 11000 ---- 2.790 2.400 2.790 2.720 0.090 2.630 2 11050 ---- 2.390 2.030 2.390 2.320 0.070 2.250 11100 ---- 2.020 1.700 2.020 1.950 0.060 1.890 11150 ---- 1.680 1.390 1.680 1.620 0.050 1.570 11200 ---- 1.370 1.130 1.370 1.320 0.030 1.290 5 11250 ---- 1.100 0.890 1.100 1.070 0.030 1.040 1 11300 ---- 0.880 0.700 0.880 0.850 0.020 0.830 11350 ---- 0.690 0.550 0.690 0.660 0.010 0.650 1 11400 ---- 0.530 0.420 0.530 0.510 0.000 0.510 1 11450 ---- 0.410 0.320 0.320 0.390 -0.010 0.400 11500 ---- 0.310 0.250 0.310 0.300 0.000 0.300 3 11550 ---- ---- 0.190 0.190 0.230 0.000 0.230 8 11600 0.170 0.170 0.160 0.160 0.170 -0.010 1 0.180 11650 ---- ---- 0.120 0.120 0.130 -0.010 0.140 7 11700 ---- ---- ---- ---- 0.100 0.000 0.100 11750 ---- ---- ---- ---- 0.080 0.000 0.080 11800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 2 11850 ---- ---- ---- ---- 0.045 -0.005 0.050 538 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 2 11950 ---- ---- ---- ---- 0.025 -0.010 0.035 59 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 200 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 59 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 11.390 10.910 11.390 11.310 0.140 11.170 10200 ---- 10.410 9.930 10.410 10.330 0.140 10.190 10300 ---- 9.430 8.950 9.430 9.350 0.140 9.210 10400 ---- 8.450 7.970 8.450 8.370 0.130 8.240 10500 ---- 7.480 7.010 7.480 7.400 0.130 7.270 10550 ---- 7.000 6.530 7.000 6.920 0.130 6.790 10600 ---- 6.520 6.060 6.520 6.440 0.120 6.320 10650 ---- 6.050 5.590 6.050 5.970 0.120 5.850 10700 ---- 5.580 5.130 5.580 5.510 0.120 5.390 10750 ---- 5.120 4.680 5.120 5.050 0.110 4.940 10800 ---- 4.670 4.240 4.670 4.600 0.110 4.490 10850 ---- 4.240 3.820 4.240 4.160 0.100 4.060 10900 ---- 3.810 3.420 3.810 3.740 0.100 3.640 10950 ---- 3.400 3.030 3.400 3.330 0.090 3.240 11000 ---- 3.010 2.670 3.010 2.950 0.080 2.870 11050 ---- 2.640 2.320 2.640 2.580 0.070 2.510 11100 ---- 2.300 2.010 2.300 2.240 0.060 2.180 3 11150 ---- 1.980 1.720 1.980 1.930 0.050 1.880 11200 ---- 1.690 1.470 1.690 1.650 0.040 1.610 11250 ---- 1.430 1.220 1.430 1.400 0.030 1.370 11300 ---- 1.200 1.020 1.200 1.180 0.030 1.150 11350 ---- 1.010 0.850 1.010 0.980 0.020 0.960 11400 ---- 0.830 0.700 0.830 0.820 0.020 0.800 11450 ---- 0.690 0.580 0.690 0.680 0.020 0.660 11500 ---- 0.560 0.480 0.560 0.560 0.010 0.550 1 11550 ---- 0.460 0.390 0.460 0.450 0.000 0.450 11600 ---- 0.380 0.320 0.320 0.370 0.000 0.370 1 11650 ---- ---- 0.260 0.260 0.300 -0.010 0.310 2 11700 ---- ---- 0.220 0.220 0.250 0.000 0.250 11750 ---- ---- 0.190 0.190 0.200 -0.010 0.210 4 11800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12000 ---- ---- ---- ---- 0.080 0.000 0.080 1 12050 ---- ---- ---- ---- 0.060 -0.010 0.070 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 12150 ---- ---- ---- ---- 0.045 -0.005 0.050 12200 ---- ---- ---- ---- 0.040 0.000 0.040 1 12250 ---- ---- ---- ---- 0.035 0.000 0.035 12300 ---- ---- ---- ---- 0.030 0.000 0.030 12350 ---- ---- ---- ---- 0.025 0.000 0.025 1 12400 ---- ---- ---- ---- 0.020 0.000 0.020 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.160 0.140 17.020 09600 ---- ---- ---- ---- 16.180 0.140 16.040 09700 ---- ---- ---- ---- 15.200 0.140 15.060 09800 ---- ---- ---- ---- 14.220 0.140 14.080 09900 ---- ---- ---- ---- 13.240 0.140 13.100 09950 ---- ---- ---- ---- 12.750 0.140 12.610 10000 ---- ---- ---- ---- 12.260 0.140 12.120 10050 ---- ---- ---- ---- 11.770 0.140 11.630 10100 ---- ---- ---- ---- 11.280 0.140 11.140 10150 ---- ---- ---- ---- 10.790 0.130 10.660 10200 ---- ---- ---- ---- 10.300 0.130 10.170 10250 ---- ---- ---- ---- 9.820 0.140 9.680 10300 ---- ---- ---- ---- 9.330 0.130 9.200 10350 ---- ---- ---- ---- 8.850 0.130 8.720 10400 ---- ---- ---- ---- 8.370 0.130 8.240 10450 ---- ---- ---- ---- 7.890 0.130 7.760 10500 ---- ---- ---- ---- 7.420 0.130 7.290 10550 ---- ---- ---- ---- 6.950 0.130 6.820 10600 ---- ---- ---- ---- 6.480 0.120 6.360 10650 ---- ---- ---- ---- 6.020 0.120 5.900 10700 ---- ---- ---- ---- 5.570 0.110 5.460 10750 ---- ---- ---- ---- 5.120 0.100 5.020 10800 ---- ---- ---- ---- 4.690 0.100 4.590 10850 ---- ---- ---- ---- 4.270 0.090 4.180 10900 ---- ---- ---- ---- 3.870 0.090 3.780 10950 ---- ---- ---- ---- 3.480 0.080 3.400 11000 ---- ---- ---- ---- 3.110 0.070 3.040 11050 ---- ---- ---- ---- 2.770 0.060 2.710 10 11100 ---- ---- 2.220 2.220 2.450 0.060 2.390 29 11150 ---- 2.190 1.940 2.190 2.150 0.050 2.100 11200 ---- 1.900 1.690 1.900 1.870 0.040 1.830 11250 ---- 1.650 1.440 1.650 1.620 0.030 1.590 11300 ---- 1.420 1.240 1.420 1.400 0.020 1.380 11350 ---- 1.220 1.060 1.220 1.200 0.020 1.180 11400 ---- 1.040 0.900 1.040 1.030 0.020 1.010 1 11450 ---- 0.880 0.770 0.880 0.870 0.010 0.860 11500 ---- 0.750 0.650 0.750 0.740 0.010 0.730 4 11550 ---- 0.630 0.550 0.630 0.620 0.000 0.620 11600 ---- 0.530 0.470 0.530 0.530 0.010 0.520 11650 ---- 0.450 0.390 0.390 0.440 0.000 0.440 1 1 11700 0.340 0.340 0.330 0.370 0.370 0.000 1 0.370 1 11750 ---- ---- 0.280 0.280 0.310 -0.010 0.320 1 11800 ---- ---- 0.250 0.250 0.260 -0.010 0.270 4 11850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 11900 ---- ---- ---- ---- 0.190 0.000 0.190 1 11950 ---- ---- ---- ---- 0.160 0.000 0.160 12000 ---- ---- ---- ---- 0.140 0.000 0.140 5 12050 ---- ---- ---- ---- 0.120 0.000 0.120 2 12100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7 12150 ---- ---- ---- ---- 0.080 -0.010 0.090 12200 ---- ---- ---- ---- 0.070 -0.010 0.080 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12350 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 12450 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.350 0.130 11.220 10300 ---- ---- ---- ---- 10.390 0.140 10.250 10400 ---- ---- ---- ---- 9.430 0.130 9.300 10500 ---- ---- ---- ---- 8.480 0.120 8.360 10600 ---- ---- ---- ---- 7.550 0.120 7.430 10650 ---- ---- ---- ---- 7.090 0.110 6.980 10700 ---- ---- ---- ---- 6.640 0.110 6.530 10750 ---- ---- ---- ---- 6.190 0.110 6.080 10800 ---- ---- ---- ---- 5.750 0.100 5.650 10850 ---- ---- ---- ---- 5.330 0.100 5.230 10900 ---- ---- ---- ---- 4.910 0.090 4.820 10950 ---- ---- ---- ---- 4.500 0.080 4.420 11000 ---- ---- ---- ---- 4.110 0.080 4.030 11050 ---- ---- ---- ---- 3.730 0.070 3.660 11100 ---- ---- ---- ---- 3.370 0.060 3.310 11150 ---- ---- ---- ---- 3.030 0.050 2.980 11200 ---- ---- 2.520 2.520 2.710 0.050 2.660 11250 ---- 2.470 2.230 2.470 2.420 0.050 2.370 11300 ---- 2.190 1.980 2.190 2.140 0.040 2.100 11350 ---- 1.940 1.720 1.940 1.890 0.030 1.860 11400 ---- 1.700 1.510 1.700 1.660 0.020 1.640 11450 ---- 1.490 1.320 1.490 1.460 0.030 1.430 11500 ---- 1.300 1.160 1.300 1.280 0.020 1.260 11550 ---- 1.130 1.010 1.130 1.110 0.010 1.100 11600 ---- 0.980 0.880 0.980 0.970 0.020 0.950 11650 ---- 0.850 0.760 0.850 0.840 0.010 0.830 11700 ---- 0.740 0.660 0.740 0.730 0.010 0.720 11750 ---- 0.640 0.570 0.570 0.630 0.000 0.630 11800 ---- 0.550 0.500 0.500 0.540 0.000 0.540 11850 ---- ---- 0.430 0.430 0.470 0.000 0.470 11900 ---- ---- 0.380 0.380 0.400 -0.010 0.410 11950 ---- ---- 0.330 0.330 0.350 -0.010 0.360 12000 ---- ---- 0.290 0.290 0.300 -0.010 0.310 12050 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 12150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12200 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 12300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12350 ---- ---- ---- ---- 0.110 -0.010 0.120 12400 ---- ---- ---- ---- 0.100 0.000 0.100 12450 ---- ---- ---- ---- 0.090 0.000 0.090 12500 ---- ---- ---- ---- 0.080 0.000 0.080 12550 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.035 0.000 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.320 0.130 11.190 10300 ---- ---- ---- ---- 10.370 0.140 10.230 10400 ---- ---- ---- ---- 9.420 0.130 9.290 10500 ---- ---- ---- ---- 8.490 0.120 8.370 10600 ---- ---- ---- ---- 7.580 0.120 7.460 10650 ---- ---- ---- ---- 7.130 0.110 7.020 10700 ---- ---- ---- ---- 6.690 0.110 6.580 10750 ---- ---- ---- ---- 6.260 0.110 6.150 10800 ---- ---- ---- ---- 5.830 0.100 5.730 10850 ---- ---- ---- ---- 5.410 0.090 5.320 10900 ---- ---- ---- ---- 5.010 0.090 4.920 10950 ---- ---- ---- ---- 4.610 0.080 4.530 11000 ---- ---- ---- ---- 4.230 0.070 4.160 11050 ---- ---- ---- ---- 3.870 0.070 3.800 11100 ---- ---- ---- ---- 3.520 0.060 3.460 11150 ---- ---- ---- ---- 3.190 0.050 3.140 11200 ---- ---- 2.700 2.700 2.880 0.050 2.830 11250 ---- 2.640 2.420 2.640 2.590 0.040 2.550 11300 ---- 2.370 2.170 2.370 2.320 0.030 2.290 11350 ---- 2.120 1.910 2.120 2.070 0.030 2.040 11400 ---- 1.880 1.700 1.880 1.840 0.020 1.820 11450 ---- 1.670 1.510 1.670 1.640 0.020 1.620 11500 ---- 1.480 1.340 1.480 1.450 0.010 1.440 11550 ---- 1.310 1.180 1.310 1.280 0.010 1.270 11600 ---- 1.150 1.050 1.150 1.130 0.000 1.130 11650 ---- 1.020 0.920 1.020 1.000 0.010 0.990 11700 ---- 0.890 0.820 0.820 0.880 0.000 0.880 11750 ---- 0.780 0.720 0.780 0.780 0.010 0.770 11800 ---- 0.690 0.640 0.640 0.680 0.000 0.680 11850 ---- ---- 0.560 0.560 0.600 0.000 0.600 11900 ---- ---- 0.500 0.500 0.530 0.000 0.530 11950 ---- ---- 0.440 0.440 0.460 0.000 0.460 12000 ---- ---- 0.390 0.390 0.410 0.000 0.410 12050 ---- ---- 0.340 0.340 0.350 -0.010 0.360 12100 ---- ---- 0.310 0.310 0.310 -0.010 0.320 12150 ---- ---- 0.270 0.270 0.270 -0.010 0.280 12200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 12250 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12300 ---- ---- ---- ---- 0.180 -0.010 0.190 12350 ---- ---- ---- ---- 0.160 -0.010 0.170 12400 ---- ---- ---- ---- 0.140 -0.010 0.150 12450 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12500 ---- ---- ---- ---- 0.110 -0.010 0.120 12550 ---- ---- ---- ---- 0.100 -0.010 0.110 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.040 -0.005 0.045 13000 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.060 0.150 16.910 09700 ---- ---- ---- ---- 16.090 0.140 15.950 09800 ---- ---- ---- ---- 15.130 0.140 14.990 09900 ---- ---- ---- ---- 14.160 0.130 14.030 10000 ---- ---- ---- ---- 13.200 0.130 13.070 10050 ---- ---- ---- ---- 12.730 0.140 12.590 10100 ---- ---- ---- ---- 12.250 0.130 12.120 10150 ---- ---- ---- ---- 11.780 0.130 11.650 10200 ---- ---- ---- ---- 11.300 0.120 11.180 10250 ---- ---- ---- ---- 10.830 0.120 10.710 10300 ---- ---- ---- ---- 10.360 0.120 10.240 10350 ---- ---- ---- ---- 9.900 0.130 9.770 10400 ---- ---- ---- ---- 9.440 0.130 9.310 10450 ---- ---- ---- ---- 8.980 0.130 8.850 10500 ---- ---- ---- ---- 8.520 0.120 8.400 10550 ---- ---- ---- ---- 8.070 0.120 7.950 10600 ---- ---- ---- ---- 7.630 0.120 7.510 10650 ---- ---- ---- ---- 7.190 0.110 7.080 10700 ---- ---- ---- ---- 6.760 0.110 6.650 10750 ---- ---- ---- ---- 6.340 0.110 6.230 10800 ---- ---- ---- ---- 5.930 0.110 5.820 10850 ---- ---- ---- ---- 5.520 0.090 5.430 10900 ---- ---- ---- ---- 5.130 0.090 5.040 10950 ---- ---- ---- ---- 4.750 0.090 4.660 11000 ---- ---- ---- ---- 4.380 0.080 4.300 11050 ---- ---- ---- ---- 4.030 0.070 3.960 11100 ---- ---- ---- ---- 3.690 0.060 3.630 11150 ---- ---- ---- ---- 3.370 0.060 3.310 11200 ---- 3.060 2.890 3.060 3.070 0.060 3.010 11250 ---- 2.830 2.620 2.830 2.780 0.050 2.730 11300 ---- 2.560 2.370 2.560 2.520 0.050 2.470 11350 ---- 2.310 2.100 2.310 2.270 0.040 2.230 11400 ---- 2.080 1.890 2.080 2.040 0.030 2.010 11450 ---- 1.860 1.700 1.860 1.840 0.030 1.810 11500 ---- 1.670 1.530 1.670 1.650 0.020 1.630 1 11550 ---- 1.500 1.370 1.500 1.480 0.020 1.460 11600 ---- 1.340 1.230 1.340 1.320 0.010 1.310 11650 ---- 1.190 1.100 1.190 1.180 0.010 1.170 11700 ---- 1.060 0.980 0.980 1.050 0.000 1.050 11750 ---- 0.950 0.880 0.880 0.940 0.000 0.940 11800 ---- ---- 0.790 0.790 0.840 0.000 0.840 1 11850 ---- ---- 0.710 0.710 0.750 0.000 0.750 11900 ---- ---- 0.630 0.630 0.670 0.010 0.660 11950 ---- ---- 0.570 0.570 0.590 0.000 0.590 12000 ---- ---- 0.510 0.510 0.530 0.000 0.530 12050 ---- ---- 0.450 0.450 0.470 0.000 0.470 9 12100 ---- ---- 0.410 0.410 0.420 0.000 0.420 12150 ---- ---- 0.360 0.360 0.370 0.000 0.370 12200 ---- ---- ---- ---- 0.330 0.000 0.330 12250 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12300 ---- ---- ---- ---- 0.260 0.000 0.260 12350 ---- ---- ---- ---- 0.230 -0.010 0.240 12400 ---- ---- ---- ---- 0.210 0.000 0.210 12450 ---- ---- ---- ---- 0.180 -0.010 0.190 12500 ---- ---- ---- ---- 0.170 0.000 0.170 12550 ---- ---- ---- ---- 0.150 0.000 0.150 12600 ---- ---- ---- ---- 0.130 -0.010 0.140 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.370 0.120 11.250 10400 ---- ---- ---- ---- 10.450 0.130 10.320 10500 ---- ---- ---- ---- 9.540 0.120 9.420 10600 ---- ---- ---- ---- 8.640 0.110 8.530 10700 ---- ---- ---- ---- 7.770 0.110 7.660 10800 ---- ---- ---- ---- 6.920 0.110 6.810 10850 ---- ---- ---- ---- 6.500 0.100 6.400 10900 ---- ---- ---- ---- 6.100 0.100 6.000 10950 ---- ---- ---- ---- 5.700 0.090 5.610 11000 ---- ---- ---- ---- 5.320 0.090 5.230 11050 ---- ---- ---- ---- 4.940 0.080 4.860 11100 ---- ---- ---- ---- 4.580 0.080 4.500 11150 ---- ---- ---- ---- 4.230 0.070 4.160 11200 ---- ---- ---- ---- 3.900 0.060 3.840 11250 ---- ---- 3.420 3.420 3.580 0.060 3.520 11300 ---- 3.300 3.130 3.300 3.280 0.050 3.230 11350 ---- 3.020 2.850 3.020 3.000 0.050 2.950 11400 ---- 2.760 2.600 2.760 2.740 0.050 2.690 11450 ---- 2.510 2.330 2.510 2.490 0.040 2.450 11500 ---- 2.280 2.120 2.280 2.260 0.030 2.230 11550 ---- 2.060 1.920 2.060 2.050 0.030 2.020 11600 ---- 1.870 1.740 1.870 1.860 0.030 1.830 11650 ---- 1.690 1.570 1.690 1.680 0.020 1.660 11700 ---- 1.520 1.420 1.520 1.520 0.020 1.500 11750 ---- 1.370 1.290 1.370 1.380 0.020 1.360 11800 ---- 1.240 1.160 1.160 1.240 0.010 1.230 11850 ---- ---- 1.050 1.050 1.120 0.010 1.110 11900 ---- ---- 0.950 0.950 1.010 0.010 1.000 11950 ---- ---- 0.860 0.860 0.910 0.000 0.910 12000 ---- ---- 0.780 0.780 0.820 0.000 0.820 12050 ---- ---- 0.710 0.710 0.740 0.000 0.740 12100 ---- ---- 0.640 0.640 0.660 -0.010 0.670 12150 ---- ---- 0.580 0.580 0.600 0.000 0.600 12200 ---- ---- 0.530 0.530 0.540 0.000 0.540 12250 ---- ---- 0.470 0.470 0.490 0.000 0.490 12300 ---- ---- 0.430 0.430 0.440 0.000 0.440 12350 ---- ---- 0.390 0.390 0.400 0.000 0.400 56 12400 ---- ---- 0.350 0.350 0.360 0.000 0.360 56 12450 ---- ---- ---- ---- 0.320 0.000 0.320 12500 ---- ---- ---- ---- 0.290 0.000 0.290 12550 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12600 ---- ---- ---- ---- 0.230 -0.010 0.240 12650 ---- ---- ---- ---- 0.210 -0.010 0.220 12700 ---- ---- ---- ---- 0.190 -0.010 0.200 12800 ---- ---- ---- ---- 0.150 -0.010 0.160 12900 ---- ---- ---- ---- 0.120 -0.010 0.130 13000 ---- ---- ---- ---- 0.100 0.000 0.100 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.370 0.130 11.240 10400 ---- ---- ---- ---- 10.460 0.120 10.340 10500 ---- ---- ---- ---- 9.560 0.110 9.450 10600 ---- ---- ---- ---- 8.680 0.110 8.570 10700 ---- ---- ---- ---- 7.830 0.110 7.720 10800 ---- ---- ---- ---- 6.990 0.090 6.900 10850 ---- ---- ---- ---- 6.590 0.090 6.500 10900 ---- ---- ---- ---- 6.190 0.080 6.110 10950 ---- ---- ---- ---- 5.810 0.090 5.720 11000 ---- ---- ---- ---- 5.430 0.080 5.350 11050 ---- ---- ---- ---- 5.070 0.080 4.990 11100 ---- ---- ---- ---- 4.720 0.080 4.640 11150 ---- ---- ---- ---- 4.380 0.070 4.310 11200 ---- ---- ---- ---- 4.050 0.060 3.990 11250 ---- ---- 3.580 3.580 3.740 0.050 3.690 11300 ---- 3.470 3.300 3.470 3.450 0.050 3.400 11350 ---- 3.190 3.030 3.190 3.170 0.040 3.130 11400 ---- 2.930 2.790 2.930 2.910 0.040 2.870 11450 ---- 2.680 2.510 2.680 2.660 0.030 2.630 11500 ---- 2.450 2.290 2.450 2.440 0.030 2.410 11550 ---- 2.240 2.100 2.240 2.230 0.030 2.200 11600 ---- 2.040 1.910 2.040 2.030 0.020 2.010 11650 ---- 1.860 1.750 1.860 1.860 0.020 1.840 11700 ---- 1.690 1.590 1.690 1.690 0.010 1.680 11750 ---- 1.540 1.450 1.450 1.540 0.010 1.530 11800 ---- ---- 1.330 1.330 1.410 0.010 1.400 11850 ---- ---- 1.210 1.210 1.280 0.010 1.270 11900 ---- ---- 1.100 1.100 1.160 0.000 1.160 11950 ---- ---- 1.010 1.010 1.060 0.000 1.060 12000 ---- ---- 0.920 0.920 0.960 0.000 0.960 12050 ---- ---- 0.840 0.840 0.870 -0.010 0.880 12100 ---- ---- 0.770 0.770 0.800 0.000 0.800 12150 ---- ---- 0.700 0.700 0.720 0.000 0.720 12200 ---- ---- 0.640 0.640 0.660 0.000 0.660 12250 ---- ---- 0.580 0.580 0.600 0.000 0.600 12300 ---- ---- 0.530 0.530 0.540 0.000 0.540 12350 ---- ---- 0.480 0.480 0.490 0.000 0.490 12400 ---- ---- 0.440 0.440 0.450 0.000 0.450 12450 ---- ---- 0.400 0.400 0.400 -0.010 0.410 12500 ---- ---- ---- ---- 0.360 -0.010 0.370 12600 ---- ---- ---- ---- 0.300 0.000 0.300 12700 ---- ---- ---- ---- 0.240 -0.010 0.250 12800 ---- ---- ---- ---- 0.200 0.000 0.200 12900 ---- ---- ---- ---- 0.160 0.000 0.160 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.960 0.140 16.820 09800 ---- ---- ---- ---- 16.010 0.140 15.870 09900 ---- ---- ---- ---- 15.070 0.130 14.940 10000 ---- ---- ---- ---- 14.130 0.130 14.000 10100 ---- ---- ---- ---- 13.200 0.130 13.070 10150 ---- ---- ---- ---- 12.740 0.130 12.610 10200 ---- ---- ---- ---- 12.280 0.120 12.160 10250 ---- ---- ---- ---- 11.820 0.120 11.700 10300 ---- ---- ---- ---- 11.370 0.120 11.250 10350 ---- ---- ---- ---- 10.920 0.120 10.800 10400 ---- ---- ---- ---- 10.470 0.120 10.350 10450 ---- ---- ---- ---- 10.020 0.110 9.910 10500 ---- ---- ---- ---- 9.580 0.110 9.470 10550 ---- ---- ---- ---- 9.150 0.110 9.040 10600 ---- ---- ---- ---- 8.720 0.110 8.610 10650 ---- ---- ---- ---- 8.290 0.100 8.190 10700 ---- ---- ---- ---- 7.870 0.100 7.770 10750 ---- ---- ---- ---- 7.460 0.100 7.360 10800 ---- ---- ---- ---- 7.050 0.090 6.960 10850 ---- ---- ---- ---- 6.660 0.100 6.560 10900 ---- ---- ---- ---- 6.270 0.090 6.180 450 10950 ---- ---- ---- ---- 5.890 0.090 5.800 11000 ---- ---- ---- ---- 5.520 0.080 5.440 11050 ---- ---- ---- ---- 5.160 0.080 5.080 450 11100 ---- ---- ---- ---- 4.810 0.070 4.740 11150 ---- ---- ---- ---- 4.480 0.070 4.410 11200 ---- ---- ---- ---- 4.160 0.060 4.100 11250 ---- ---- 3.710 3.710 3.860 0.060 3.800 11300 ---- 3.590 3.430 3.590 3.570 0.050 3.520 11350 ---- 3.310 3.170 3.310 3.290 0.040 3.250 11400 ---- 3.050 2.920 3.050 3.030 0.040 2.990 11450 ---- 2.810 2.640 2.810 2.790 0.030 2.760 11500 ---- 2.580 2.430 2.580 2.570 0.040 2.530 11550 ---- 2.370 2.230 2.370 2.360 0.030 2.330 11600 ---- 2.170 2.040 2.170 2.170 0.030 2.140 11650 ---- 1.990 1.880 1.990 1.990 0.030 1.960 11700 ---- 1.820 1.720 1.820 1.820 0.020 1.800 11750 ---- 1.660 1.580 1.580 1.670 0.020 1.650 5 11800 ---- 1.520 1.450 1.450 1.530 0.020 1.510 11850 ---- ---- 1.330 1.330 1.400 0.010 1.390 11900 ---- ---- 1.220 1.220 1.280 0.010 1.270 11950 ---- ---- 1.120 1.120 1.170 0.010 1.160 12000 ---- ---- 1.030 1.030 1.070 0.010 1.060 12050 ---- ---- 0.940 0.940 0.980 0.010 0.970 12100 ---- ---- 0.870 0.870 0.890 0.000 0.890 12150 ---- ---- 0.790 0.790 0.820 0.000 0.820 12200 ---- ---- 0.730 0.730 0.750 0.000 0.750 12250 ---- ---- 0.660 0.660 0.680 0.000 0.680 12300 ---- ---- 0.610 0.610 0.620 -0.010 0.630 12350 ---- ---- 0.550 0.550 0.560 -0.010 0.570 12400 ---- ---- 0.510 0.510 0.510 -0.020 0.530 12450 ---- ---- 0.460 0.460 0.470 -0.010 0.480 12500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 12550 ---- ---- 0.390 0.390 0.390 -0.010 0.400 12600 ---- ---- 0.360 0.360 0.350 -0.020 0.370 12650 ---- ---- 0.330 0.330 0.320 -0.020 0.340 12700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12800 ---- ---- ---- ---- 0.240 -0.020 0.260 12900 ---- ---- ---- ---- 0.200 -0.010 0.210 13000 ---- ---- ---- ---- 0.160 -0.020 0.180 13100 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.540 0.120 10.420 10600 ---- ---- ---- ---- 9.670 0.110 9.560 10700 ---- ---- ---- ---- 8.810 0.100 8.710 10800 ---- ---- ---- ---- 7.980 0.100 7.880 10900 ---- ---- ---- ---- 7.180 0.100 7.080 11000 ---- ---- ---- ---- 6.410 0.090 6.320 11050 ---- ---- ---- ---- 6.030 0.080 5.950 11100 ---- ---- ---- ---- 5.670 0.080 5.590 11150 ---- ---- ---- ---- 5.320 0.080 5.240 11200 ---- ---- ---- ---- 4.980 0.080 4.900 11250 ---- ---- ---- ---- 4.650 0.080 4.570 11300 ---- ---- ---- ---- 4.330 0.070 4.260 11350 ---- 4.010 3.910 4.010 4.030 0.070 3.960 11400 ---- 3.760 3.630 3.760 3.740 0.060 3.680 11450 ---- 3.490 3.370 3.490 3.470 0.060 3.410 11500 ---- 3.230 3.130 3.230 3.220 0.060 3.160 11550 ---- 2.990 2.900 2.990 2.980 0.060 2.920 11600 ---- 2.760 2.620 2.760 2.750 0.040 2.710 11650 ---- 2.550 2.420 2.550 2.540 0.030 2.510 11700 ---- 2.350 2.240 2.350 2.350 0.030 2.320 11750 ---- 2.170 2.060 2.170 2.170 0.020 2.150 11800 ---- ---- 1.900 1.900 2.000 0.010 1.990 2 11850 ---- ---- 1.760 1.760 1.840 0.000 1.840 11900 ---- ---- 1.620 1.620 1.700 0.010 1.690 11950 ---- ---- 1.490 1.490 1.560 0.000 1.560 12000 ---- ---- 1.380 1.380 1.440 0.000 1.440 12050 ---- ---- 1.270 1.270 1.320 -0.010 1.330 12100 ---- ---- 1.180 1.180 1.220 0.000 1.220 12150 ---- ---- 1.090 1.090 1.120 -0.010 1.130 12200 ---- ---- 1.000 1.000 1.030 -0.010 1.040 12250 ---- ---- 0.930 0.930 0.950 0.000 0.950 12300 ---- ---- 0.850 0.850 0.870 -0.010 0.880 12400 ---- ---- 0.720 0.720 0.740 -0.010 0.750 12500 ---- ---- 0.610 0.610 0.620 -0.010 0.630 12600 ---- ---- 0.520 0.520 0.530 -0.010 0.540 12700 ---- ---- 0.440 0.440 0.440 -0.010 0.450 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.700 0.100 9.600 10700 ---- ---- ---- ---- 8.870 0.100 8.770 10800 ---- ---- ---- ---- 8.060 0.100 7.960 10900 ---- ---- ---- ---- 7.270 0.090 7.180 11000 ---- ---- ---- ---- 6.520 0.080 6.440 11050 ---- ---- ---- ---- 6.160 0.080 6.080 11100 ---- ---- ---- ---- 5.810 0.080 5.730 11150 ---- ---- ---- ---- 5.460 0.070 5.390 11200 ---- ---- ---- ---- 5.130 0.070 5.060 11250 ---- ---- ---- ---- 4.820 0.070 4.750 11300 ---- ---- ---- ---- 4.510 0.060 4.450 11350 ---- ---- ---- ---- 4.220 0.060 4.160 11400 ---- ---- ---- ---- 3.940 0.060 3.880 11450 ---- ---- ---- ---- 3.670 0.050 3.620 11500 ---- ---- ---- ---- 3.420 0.050 3.370 11550 ---- ---- ---- ---- 3.180 0.050 3.130 11600 ---- 2.930 2.850 2.930 2.960 0.040 2.920 11650 ---- 2.750 2.650 2.750 2.750 0.030 2.720 11700 ---- 2.550 2.460 2.550 2.560 0.030 2.530 11750 ---- 2.370 2.280 2.370 2.370 0.010 2.360 11800 ---- ---- 2.120 2.120 2.200 0.000 2.200 11850 ---- ---- 1.970 1.970 2.040 0.000 2.040 11900 ---- ---- 1.830 1.830 1.900 0.010 1.890 11950 ---- ---- 1.700 1.700 1.760 0.010 1.750 12000 ---- ---- 1.580 1.580 1.630 0.010 1.620 12050 ---- ---- 1.470 1.470 1.510 0.000 1.510 12100 ---- ---- 1.370 1.370 1.400 0.000 1.400 12200 ---- ---- 1.180 1.180 1.200 0.000 1.200 12300 ---- ---- 1.030 1.030 1.030 -0.010 1.040 12400 ---- ---- ---- ---- 0.880 -0.010 0.890 12500 ---- ---- ---- ---- 0.760 -0.010 0.770 12600 ---- ---- ---- ---- 0.650 -0.010 0.660 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.310 0.110 12.200 10400 ---- ---- ---- ---- 11.430 0.110 11.320 10500 ---- ---- ---- ---- 10.570 0.100 10.470 10600 ---- ---- ---- ---- 9.730 0.100 9.630 10700 ---- ---- ---- ---- 8.910 0.100 8.810 10750 ---- ---- ---- ---- 8.510 0.100 8.410 10800 ---- ---- ---- ---- 8.110 0.090 8.020 10850 ---- ---- ---- ---- 7.720 0.090 7.630 10900 ---- ---- ---- ---- 7.330 0.080 7.250 10950 ---- ---- ---- ---- 6.960 0.090 6.870 11000 ---- ---- ---- ---- 6.590 0.080 6.510 11050 ---- ---- ---- ---- 6.230 0.080 6.150 11100 ---- ---- ---- ---- 5.880 0.070 5.810 11150 ---- ---- ---- ---- 5.550 0.080 5.470 11200 ---- ---- ---- ---- 5.220 0.070 5.150 11250 ---- ---- ---- ---- 4.910 0.070 4.840 11300 ---- ---- ---- ---- 4.610 0.070 4.540 11350 ---- ---- ---- ---- 4.320 0.070 4.250 11400 ---- ---- ---- ---- 4.040 0.060 3.980 11450 ---- ---- ---- ---- 3.770 0.050 3.720 11500 ---- ---- ---- ---- 3.520 0.050 3.470 11550 ---- ---- ---- ---- 3.290 0.050 3.240 11600 ---- ---- 2.950 2.950 3.060 0.040 3.020 11650 ---- 2.870 2.750 2.870 2.850 0.030 2.820 11700 ---- 2.670 2.560 2.670 2.660 0.030 2.630 11750 ---- 2.480 2.390 2.480 2.480 0.020 2.460 11800 ---- 2.310 2.220 2.310 2.300 0.010 2.290 11850 ---- ---- 2.070 2.070 2.150 0.010 2.140 11900 ---- ---- 1.930 1.930 2.000 0.000 2.000 11950 ---- ---- 1.800 1.800 1.860 0.000 1.860 12000 ---- ---- 1.670 1.670 1.730 0.000 1.730 12050 ---- ---- 1.560 1.560 1.610 0.000 1.610 12100 ---- ---- 1.460 1.460 1.500 0.000 1.500 12150 ---- ---- 1.360 1.360 1.390 -0.010 1.400 12200 ---- ---- 1.270 1.270 1.290 -0.010 1.300 12250 ---- ---- 1.180 1.180 1.200 -0.010 1.210 12300 ---- ---- 1.110 1.110 1.120 -0.010 1.130 12350 ---- ---- 1.030 1.030 1.040 -0.010 1.050 12400 ---- ---- 0.970 0.970 0.970 -0.010 0.980 12450 ---- ---- ---- ---- 0.900 -0.010 0.910 12500 ---- ---- ---- ---- 0.840 -0.010 0.850 12550 ---- ---- ---- ---- 0.780 -0.010 0.790 12600 ---- ---- ---- ---- 0.730 -0.010 0.740 12650 ---- ---- ---- ---- 0.680 -0.010 0.690 12700 ---- ---- ---- ---- 0.630 -0.010 0.640 12750 ---- ---- ---- ---- 0.590 -0.010 0.600 12800 ---- ---- ---- ---- 0.550 -0.010 0.560 12900 ---- ---- ---- ---- 0.480 -0.010 0.490 13000 ---- ---- ---- ---- 0.410 -0.010 0.420 13100 ---- ---- ---- ---- 0.360 -0.010 0.370 13200 ---- ---- ---- ---- 0.310 -0.010 0.320 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.490 0.100 12.390 10500 ---- ---- ---- ---- 11.660 0.100 11.560 10600 ---- ---- ---- ---- 10.850 0.090 10.760 10700 ---- ---- ---- ---- 10.060 0.090 9.970 10800 ---- ---- ---- ---- 9.290 0.090 9.200 10850 ---- ---- ---- ---- 8.910 0.090 8.820 10900 ---- ---- ---- ---- 8.540 0.090 8.450 10950 ---- ---- ---- ---- 8.170 0.080 8.090 11000 ---- ---- ---- ---- 7.810 0.070 7.740 11050 ---- ---- ---- ---- 7.460 0.070 7.390 11100 ---- ---- ---- ---- 7.120 0.080 7.040 11150 ---- ---- ---- ---- 6.780 0.070 6.710 11200 ---- ---- ---- ---- 6.460 0.070 6.390 11250 ---- ---- ---- ---- 6.140 0.070 6.070 11300 ---- ---- ---- ---- 5.830 0.060 5.770 11350 ---- ---- ---- ---- 5.540 0.070 5.470 11400 ---- ---- ---- ---- 5.250 0.060 5.190 11450 ---- ---- ---- ---- 4.980 0.060 4.920 11500 ---- ---- ---- ---- 4.720 0.060 4.660 11550 ---- ---- ---- ---- 4.470 0.060 4.410 11600 ---- ---- ---- ---- 4.230 0.060 4.170 11650 ---- ---- ---- ---- 4.000 0.050 3.950 11700 ---- ---- ---- ---- 3.780 0.050 3.730 11750 ---- ---- ---- ---- 3.570 0.040 3.530 11800 ---- ---- ---- ---- 3.370 0.040 3.330 11850 ---- ---- ---- ---- 3.190 0.040 3.150 11900 ---- ---- ---- ---- 3.010 0.040 2.970 11950 ---- ---- ---- ---- 2.840 0.040 2.800 12000 ---- ---- ---- ---- 2.680 0.030 2.650 12050 ---- ---- ---- ---- 2.530 0.030 2.500 12100 ---- ---- ---- ---- 2.390 0.030 2.360 12150 ---- ---- ---- ---- 2.250 0.030 2.220 12200 ---- ---- ---- ---- 2.120 0.020 2.100 12250 ---- ---- ---- ---- 2.000 0.020 1.980 12300 ---- ---- ---- ---- 1.890 0.030 1.860 12350 ---- ---- ---- ---- 1.780 0.020 1.760 12400 ---- ---- ---- ---- 1.680 0.020 1.660 12450 ---- ---- ---- ---- 1.590 0.020 1.570 12500 ---- ---- ---- ---- 1.500 0.020 1.480 12550 ---- ---- ---- ---- 1.420 0.020 1.400 12600 ---- ---- ---- ---- 1.340 0.020 1.320 12650 ---- ---- ---- ---- 1.260 0.010 1.250 12700 ---- ---- ---- ---- 1.200 0.020 1.180 12750 ---- ---- ---- ---- 1.130 0.010 1.120 12800 ---- ---- ---- ---- 1.070 0.010 1.060 12900 ---- ---- ---- ---- 0.960 0.020 0.940 13000 ---- ---- ---- ---- 0.850 0.010 0.840 13100 ---- ---- ---- ---- 0.770 0.010 0.760 13200 ---- ---- ---- ---- 0.690 0.010 0.680 13300 ---- ---- ---- ---- 0.620 0.010 0.610 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.750 0.090 11.660 10700 ---- ---- ---- ---- 10.970 0.080 10.890 10800 ---- ---- ---- ---- 10.210 0.080 10.130 10900 ---- ---- ---- ---- 9.470 0.080 9.390 11000 ---- ---- ---- ---- 8.750 0.070 8.680 11050 ---- ---- ---- ---- 8.400 0.070 8.330 11100 ---- ---- ---- ---- 8.060 0.070 7.990 11150 ---- ---- ---- ---- 7.720 0.070 7.650 11200 ---- ---- ---- ---- 7.390 0.070 7.320 11250 ---- ---- ---- ---- 7.060 0.060 7.000 11300 ---- ---- ---- ---- 6.750 0.060 6.690 11350 ---- ---- ---- ---- 6.440 0.060 6.380 11400 ---- ---- ---- ---- 6.140 0.060 6.080 11450 ---- ---- ---- ---- 5.850 0.050 5.800 11500 ---- ---- ---- ---- 5.570 0.050 5.520 11550 ---- ---- ---- ---- 5.310 0.060 5.250 11600 ---- ---- ---- ---- 5.050 0.050 5.000 11650 ---- ---- ---- ---- 4.810 0.050 4.760 11700 ---- ---- ---- ---- 4.570 0.050 4.520 11750 ---- ---- ---- ---- 4.350 0.050 4.300 11800 ---- ---- ---- ---- 4.130 0.040 4.090 11850 ---- ---- ---- ---- 3.930 0.040 3.890 11900 ---- ---- ---- ---- 3.730 0.040 3.690 11950 ---- ---- ---- ---- 3.550 0.040 3.510 12000 ---- ---- ---- ---- 3.370 0.040 3.330 12050 ---- ---- ---- ---- 3.200 0.030 3.170 12100 ---- ---- ---- ---- 3.040 0.030 3.010 12150 ---- ---- ---- ---- 2.890 0.030 2.860 12200 ---- ---- ---- ---- 2.740 0.030 2.710 12250 ---- ---- ---- ---- 2.600 0.020 2.580 12300 ---- ---- ---- ---- 2.470 0.020 2.450 12350 ---- ---- ---- ---- 2.350 0.030 2.320 12400 ---- ---- ---- ---- 2.230 0.020 2.210 12450 ---- ---- ---- ---- 2.120 0.020 2.100 12500 ---- ---- ---- ---- 2.020 0.030 1.990 12550 ---- ---- ---- ---- 1.920 0.020 1.900 12600 ---- ---- ---- ---- 1.820 0.020 1.800 12650 ---- ---- ---- ---- 1.730 0.010 1.720 12700 ---- ---- ---- ---- 1.650 0.020 1.630 12750 ---- ---- ---- ---- 1.570 0.010 1.560 12800 ---- ---- ---- ---- 1.500 0.020 1.480 12850 ---- ---- ---- ---- 1.430 0.020 1.410 12900 ---- ---- ---- ---- 1.360 0.010 1.350 13000 ---- ---- ---- ---- 1.230 0.010 1.220 13100 ---- ---- ---- ---- 1.120 0.010 1.110 13200 ---- ---- ---- ---- 1.020 0.010 1.010 13300 ---- ---- ---- ---- 0.930 0.010 0.920 13400 ---- ---- ---- ---- 0.850 0.010 0.840 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.880 0.070 11.810 10800 ---- ---- ---- ---- 11.130 0.070 11.060 10900 ---- ---- ---- ---- 10.390 0.070 10.320 11000 ---- ---- ---- ---- 9.670 0.060 9.610 11100 ---- ---- ---- ---- 8.980 0.060 8.920 11150 ---- ---- ---- ---- 8.640 0.060 8.580 11200 ---- ---- ---- ---- 8.300 0.050 8.250 11250 ---- ---- ---- ---- 7.980 0.060 7.920 11300 ---- ---- ---- ---- 7.650 0.050 7.600 11350 ---- ---- ---- ---- 7.340 0.060 7.280 11400 ---- ---- ---- ---- 7.030 0.050 6.980 11450 ---- ---- ---- ---- 6.730 0.050 6.680 11500 ---- ---- ---- ---- 6.440 0.050 6.390 11550 ---- ---- ---- ---- 6.160 0.050 6.110 11600 ---- ---- ---- ---- 5.880 0.040 5.840 11650 ---- ---- ---- ---- 5.620 0.040 5.580 11700 ---- ---- ---- ---- 5.370 0.040 5.330 11750 ---- ---- ---- ---- 5.130 0.040 5.090 11800 ---- ---- ---- ---- 4.900 0.040 4.860 11850 ---- ---- ---- ---- 4.680 0.040 4.640 11900 ---- ---- ---- ---- 4.470 0.040 4.430 11950 ---- ---- ---- ---- 4.270 0.040 4.230 12000 ---- ---- ---- ---- 4.070 0.030 4.040 12050 ---- ---- ---- ---- 3.890 0.040 3.850 12100 ---- ---- ---- ---- 3.710 0.030 3.680 12150 ---- ---- ---- ---- 3.540 0.030 3.510 12200 ---- ---- ---- ---- 3.380 0.030 3.350 12250 ---- ---- ---- ---- 3.230 0.030 3.200 12300 ---- ---- ---- ---- 3.080 0.030 3.050 12350 ---- ---- ---- ---- 2.940 0.020 2.920 12400 ---- ---- ---- ---- 2.810 0.030 2.780 12450 ---- ---- ---- ---- 2.680 0.020 2.660 12500 ---- ---- ---- ---- 2.560 0.020 2.540 12550 ---- ---- ---- ---- 2.450 0.020 2.430 12600 ---- ---- ---- ---- 2.340 0.020 2.320 12700 ---- ---- ---- ---- 2.140 0.020 2.120 12800 ---- ---- ---- ---- 1.960 0.020 1.940 12900 ---- ---- ---- ---- 1.800 0.020 1.780 13000 ---- ---- ---- ---- 1.650 0.010 1.640 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 63 10550 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 13 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10800 ---- ---- ---- ---- 0.035 -0.010 0.045 1 7 10850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 10900 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 1 1902 10950 ---- 0.230 0.160 0.160 0.170 -0.040 0.210 7 11000 ---- 0.360 0.250 0.250 0.260 -0.050 0.310 655 11050 0.570 0.570 0.380 0.380 0.400 -0.070 20 0.470 334 11100 ---- 0.780 0.570 0.570 0.590 -0.080 0.670 207 11150 ---- 1.080 0.800 0.800 0.830 -0.100 0.930 103 11200 ---- 1.430 1.090 1.090 1.140 -0.100 1.240 106 11250 ---- 1.820 1.440 1.440 1.490 -0.110 1.600 102 11300 ---- 2.240 1.820 1.820 1.880 -0.120 2.000 3 11350 ---- 2.690 2.240 2.240 2.310 -0.120 2.430 11400 ---- 3.160 2.680 2.680 2.760 -0.130 2.890 5 11450 ---- 3.630 3.150 3.150 3.230 -0.130 3.360 11500 ---- 4.120 3.630 3.630 3.710 -0.120 3.830 2 11550 ---- 4.610 4.110 4.110 4.190 -0.130 4.320 1 11600 ---- 5.100 4.600 4.600 4.680 -0.130 4.810 11 11650 ---- 5.590 5.090 5.090 5.180 -0.120 5.300 52 11700 ---- 6.090 5.590 5.590 5.670 -0.120 5.790 1 11750 ---- 6.590 6.080 6.080 6.170 -0.120 6.290 11800 ---- 7.080 6.580 6.580 6.670 -0.110 6.780 11850 ---- 7.580 7.080 7.080 7.160 -0.120 7.280 11900 ---- 8.080 7.570 7.570 7.660 -0.120 7.780 11950 ---- 8.580 8.070 8.070 8.160 -0.120 8.280 12000 ---- 9.070 8.570 8.570 8.660 -0.110 8.770 12050 ---- 9.570 9.070 9.070 9.150 -0.120 9.270 12100 ---- 10.070 9.560 9.560 9.650 -0.120 9.770 12150 ---- 10.570 10.060 10.060 10.150 -0.120 10.270 12200 ---- 11.060 10.560 10.560 10.650 -0.120 10.770 12250 ---- 11.560 11.060 11.060 11.150 -0.110 11.260 12300 ---- 12.060 11.560 11.560 11.650 -0.110 11.760 12350 ---- 12.560 12.050 12.050 12.140 -0.120 12.260 12400 ---- 13.060 12.550 12.550 12.640 -0.120 12.760 12500 ---- 14.050 13.550 13.550 13.640 -0.110 13.750 12600 ---- 15.050 14.540 14.540 14.630 -0.120 14.750 12700 ---- 16.050 15.540 15.540 15.630 -0.110 15.740 12800 ---- 17.040 16.540 16.540 16.620 -0.120 16.740 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 5 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 4 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10650 ---- ---- ---- ---- 0.025 -0.010 0.035 10700 ---- ---- ---- ---- 0.040 -0.010 0.050 9 10750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 2 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 8 10850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 9 10900 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 10950 ---- 0.250 0.200 0.200 0.210 -0.030 0.240 11000 ---- 0.350 0.280 0.280 0.280 -0.050 0.330 11050 ---- 0.480 0.370 0.370 0.380 -0.060 0.440 1 11100 ---- 0.630 0.500 0.500 0.510 -0.070 0.580 5 11150 ---- 0.830 0.650 0.650 0.670 -0.090 0.760 200 11200 ---- 1.060 0.850 0.850 0.870 -0.100 0.970 5 11250 ---- 1.330 1.080 1.080 1.110 -0.110 1.220 11300 ---- 1.640 1.360 1.360 1.390 -0.110 1.500 11350 ---- 1.980 1.660 1.660 1.700 -0.120 1.820 8 11400 ---- 2.360 2.000 2.000 2.050 -0.130 2.180 11450 ---- 2.760 2.370 2.370 2.420 -0.140 2.560 11500 ---- 3.180 2.770 2.770 2.830 -0.130 2.960 11550 ---- 3.620 3.190 3.190 3.250 -0.140 3.390 11600 ---- 4.070 3.620 3.620 3.690 -0.140 3.830 11650 ---- 4.530 4.070 4.070 4.150 -0.130 4.280 11700 ---- 5.000 4.530 4.530 4.610 -0.140 4.750 11750 ---- 5.480 5.000 5.000 5.080 -0.140 5.220 11800 ---- 5.960 5.480 5.480 5.560 -0.140 5.700 165 11850 ---- 6.440 5.960 5.960 6.040 -0.140 6.180 11900 ---- 6.930 6.450 6.450 6.530 -0.140 6.670 11950 ---- 7.420 6.940 6.940 7.020 -0.140 7.160 12000 ---- 7.910 7.430 7.430 7.510 -0.140 7.650 12050 ---- 8.410 7.920 7.920 8.000 -0.140 8.140 12100 ---- 8.900 8.410 8.410 8.490 -0.140 8.630 12150 ---- 9.390 8.900 8.900 8.990 -0.130 9.120 12200 ---- 9.890 9.390 9.390 9.480 -0.130 9.610 12250 ---- 10.380 9.890 9.890 9.970 -0.140 10.110 12300 ---- 10.880 10.380 10.380 10.470 -0.130 10.600 12350 ---- 11.370 10.880 10.880 10.960 -0.130 11.090 12400 ---- 11.870 11.370 11.370 11.460 -0.130 11.590 12450 ---- 12.360 11.870 11.870 11.950 -0.130 12.080 12500 ---- 12.860 12.360 12.360 12.450 -0.130 12.580 12600 ---- 13.850 13.350 13.350 13.440 -0.130 13.570 12700 ---- 14.840 14.350 14.350 14.430 -0.130 14.560 12800 ---- 15.830 15.340 15.340 15.430 -0.120 15.550 12900 ---- 16.820 16.330 16.330 16.420 -0.120 16.540 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 10700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10750 ---- ---- 0.170 0.170 0.160 -0.020 0.180 4 10800 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10850 ---- 0.300 0.260 0.260 0.260 -0.030 0.290 1 10900 ---- 0.390 0.320 0.320 0.330 -0.040 0.370 47 10950 ---- 0.490 0.410 0.410 0.420 -0.040 0.460 11000 ---- 0.610 0.510 0.510 0.520 -0.060 0.580 63 11050 ---- 0.760 0.640 0.640 0.650 -0.070 0.720 16 11100 ---- 0.940 0.790 0.790 0.810 -0.070 0.880 1 11150 ---- 1.150 0.970 0.970 0.990 -0.080 1.070 11200 ---- 1.380 1.180 1.180 1.200 -0.100 1.300 11250 ---- 1.650 1.410 1.410 1.440 -0.110 1.550 11300 ---- 1.950 1.690 1.690 1.720 -0.100 1.820 11350 ---- 2.270 1.990 1.990 2.020 -0.110 2.130 11400 ---- 2.620 2.310 2.310 2.340 -0.120 2.460 11450 ---- 2.990 2.650 2.650 2.690 -0.130 2.820 11500 ---- 3.390 3.020 3.020 3.070 -0.120 3.190 11550 ---- 3.790 3.410 3.410 3.460 -0.130 3.590 11600 ---- 4.220 3.810 3.810 3.870 -0.130 4.000 11650 ---- 4.650 4.230 4.230 4.300 -0.130 4.430 11700 ---- 5.100 4.670 4.670 4.730 -0.140 4.870 11750 ---- 5.550 5.110 5.110 5.180 -0.140 5.320 11800 ---- 6.020 5.570 5.570 5.640 -0.140 5.780 11850 ---- 6.480 6.030 6.030 6.100 -0.140 6.240 11900 ---- 6.960 6.490 6.490 6.570 -0.140 6.710 11950 ---- 7.430 6.970 6.970 7.040 -0.140 7.180 12000 ---- 7.910 7.440 7.440 7.520 -0.140 7.660 12050 ---- 8.400 7.920 7.920 8.010 -0.130 8.140 12100 ---- 8.880 8.410 8.410 8.490 -0.130 8.620 12150 ---- 9.370 8.890 8.890 8.980 -0.130 9.110 12200 ---- 9.860 9.380 9.380 9.460 -0.130 9.590 12250 ---- 10.340 9.870 9.870 9.950 -0.130 10.080 12300 ---- 10.830 10.350 10.350 10.440 -0.130 10.570 12350 ---- 11.320 10.840 10.840 10.930 -0.130 11.060 12400 ---- 11.810 11.330 11.330 11.420 -0.130 11.550 12450 ---- 12.300 11.820 11.820 11.910 -0.130 12.040 12500 ---- 12.800 12.310 12.310 12.400 -0.130 12.530 12600 ---- 13.780 13.300 13.300 13.380 -0.130 13.510 12700 ---- 14.760 14.280 14.280 14.370 -0.120 14.490 12800 ---- 15.750 15.260 15.260 15.350 -0.130 15.480 12900 ---- 16.730 16.250 16.250 16.340 -0.120 16.460 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10450 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10550 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 10650 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 10750 ---- 0.290 0.260 0.260 0.250 -0.030 0.280 10800 ---- 0.360 0.310 0.310 0.310 -0.040 0.350 1 10850 ---- 0.440 0.380 0.380 0.380 -0.050 0.430 15 10900 ---- 0.540 0.470 0.470 0.470 -0.050 0.520 46 10950 ---- 0.660 0.570 0.570 0.580 -0.050 0.630 12 11000 ---- 0.800 0.690 0.690 0.700 -0.060 0.760 35 11050 ---- 0.960 0.830 0.830 0.850 -0.070 0.920 11100 ---- 1.150 0.990 0.990 1.010 -0.080 1.090 29 11150 ---- 1.360 1.180 1.180 1.210 -0.080 1.290 1 11200 ---- 1.600 1.390 1.390 1.430 -0.090 1.520 11250 ---- 1.860 1.630 1.630 1.670 -0.100 1.770 11300 ---- 2.150 1.910 1.910 1.940 -0.100 2.040 11350 ---- 2.350 2.200 2.200 2.230 -0.110 2.340 8 11400 ---- ---- ---- ---- 2.540 -0.120 2.660 11450 ---- ---- ---- ---- 2.880 -0.120 3.000 11500 ---- ---- ---- ---- 3.240 -0.130 3.370 11550 ---- ---- ---- ---- 3.620 -0.120 3.740 11600 ---- ---- ---- ---- 4.010 -0.130 4.140 11650 ---- ---- ---- ---- 4.420 -0.130 4.550 11700 ---- ---- ---- ---- 4.840 -0.130 4.970 11750 ---- ---- ---- ---- 5.270 -0.140 5.410 11800 ---- ---- ---- ---- 5.720 -0.130 5.850 11850 ---- ---- ---- ---- 6.170 -0.130 6.300 11900 ---- ---- ---- ---- 6.620 -0.140 6.760 11950 ---- ---- ---- ---- 7.090 -0.130 7.220 12000 ---- ---- ---- ---- 7.550 -0.140 7.690 12050 ---- ---- ---- ---- 8.030 -0.130 8.160 12100 ---- ---- ---- ---- 8.500 -0.140 8.640 12150 ---- ---- ---- ---- 8.980 -0.130 9.110 12200 ---- ---- ---- ---- 9.460 -0.130 9.590 12250 ---- ---- ---- ---- 9.940 -0.130 10.070 12300 ---- ---- ---- ---- 10.420 -0.140 10.560 12350 ---- ---- ---- ---- 10.910 -0.130 11.040 12400 ---- ---- ---- ---- 11.390 -0.130 11.520 12450 ---- ---- ---- ---- 11.880 -0.130 12.010 12500 ---- ---- ---- ---- 12.360 -0.130 12.490 12600 ---- ---- ---- ---- 13.340 -0.130 13.470 12700 ---- ---- ---- ---- 14.310 -0.130 14.440 12800 ---- ---- ---- ---- 15.290 -0.130 15.420 12900 ---- ---- ---- ---- 16.270 -0.130 16.400 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.090 -0.020 0.110 1 10600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10650 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 10700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10750 ---- ---- 0.260 0.260 0.250 -0.030 0.280 10800 ---- ---- 0.300 0.300 0.300 -0.040 0.340 10850 ---- ---- 0.360 0.360 0.360 -0.040 0.400 10900 ---- ---- 0.430 0.430 0.430 -0.050 0.480 10950 ---- ---- 0.510 0.510 0.520 -0.050 0.570 11000 ---- 0.680 0.610 0.610 0.610 -0.060 0.670 11050 ---- 0.810 0.720 0.720 0.730 -0.060 0.790 11100 ---- 0.960 0.850 0.850 0.860 -0.070 0.930 11150 ---- 1.120 0.990 0.990 1.010 -0.080 1.090 11200 ---- 1.310 1.160 1.160 1.180 -0.080 1.260 11250 ---- 1.520 1.350 1.350 1.370 -0.090 1.460 11300 ---- 1.750 1.560 1.560 1.580 -0.100 1.680 11350 ---- 2.010 1.790 1.790 1.820 -0.110 1.930 11400 ---- 2.290 2.080 2.080 2.080 -0.110 2.190 11450 ---- 2.590 2.360 2.360 2.370 -0.110 2.480 11500 ---- ---- 2.660 2.660 2.680 -0.110 2.790 11550 ---- ---- ---- ---- 3.000 -0.120 3.120 11600 ---- ---- ---- ---- 3.350 -0.120 3.470 11650 ---- ---- ---- ---- 3.710 -0.120 3.830 11700 ---- ---- ---- ---- 4.090 -0.130 4.220 11750 ---- ---- ---- ---- 4.480 -0.130 4.610 11800 ---- ---- ---- ---- 4.880 -0.140 5.020 11850 ---- ---- ---- ---- 5.300 -0.130 5.430 11900 ---- ---- ---- ---- 5.720 -0.140 5.860 11950 ---- ---- ---- ---- 6.150 -0.150 6.300 12000 ---- ---- ---- ---- 6.600 -0.140 6.740 12050 ---- ---- ---- ---- 7.050 -0.140 7.190 12100 ---- ---- ---- ---- 7.500 -0.140 7.640 12150 ---- ---- ---- ---- 7.960 -0.140 8.100 12200 ---- ---- ---- ---- 8.420 -0.150 8.570 12250 ---- ---- ---- ---- 8.890 -0.140 9.030 12300 ---- ---- ---- ---- 9.360 -0.140 9.500 12350 ---- ---- ---- ---- 9.840 -0.140 9.980 12400 ---- ---- ---- ---- 10.310 -0.140 10.450 12450 ---- ---- ---- ---- 10.790 -0.140 10.930 12500 ---- ---- ---- ---- 11.270 -0.130 11.400 12550 ---- ---- ---- ---- 11.750 -0.130 11.880 12600 ---- ---- ---- ---- 12.230 -0.130 12.360 12700 ---- ---- ---- ---- 13.190 -0.140 13.330 12800 ---- ---- ---- ---- 14.160 -0.130 14.290 12900 ---- ---- ---- ---- 15.130 -0.130 15.260 13000 ---- ---- ---- ---- 16.110 -0.130 16.240 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 10650 ---- ---- ---- ---- 0.240 -0.020 0.260 10700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10750 ---- ---- 0.340 0.340 0.340 -0.030 0.370 10800 ---- ---- 0.400 0.400 0.400 -0.040 0.440 10850 ---- ---- 0.470 0.470 0.470 -0.040 0.510 10900 ---- ---- 0.550 0.550 0.550 -0.050 0.600 10950 ---- 0.710 0.640 0.640 0.650 -0.050 0.700 11000 ---- 0.830 0.750 0.750 0.750 -0.060 0.810 11050 ---- 0.970 0.870 0.870 0.880 -0.060 0.940 11100 ---- 1.120 1.010 1.010 1.020 -0.070 1.090 11150 ---- 1.290 1.160 1.160 1.170 -0.080 1.250 11200 ---- 1.490 1.340 1.340 1.350 -0.090 1.440 11250 ---- 1.700 1.530 1.530 1.550 -0.090 1.640 11300 ---- 1.930 1.740 1.740 1.760 -0.110 1.870 11350 ---- 2.190 1.980 1.980 2.000 -0.110 2.110 11400 ---- 2.470 2.250 2.250 2.260 -0.120 2.380 11450 ---- 2.760 2.540 2.540 2.540 -0.120 2.660 11500 ---- 3.000 2.840 2.840 2.850 -0.120 2.970 3 11550 ---- ---- ---- ---- 3.170 -0.120 3.290 11600 ---- ---- ---- ---- 3.500 -0.130 3.630 11650 ---- ---- ---- ---- 3.860 -0.130 3.990 11700 ---- ---- ---- ---- 4.230 -0.130 4.360 11750 ---- ---- ---- ---- 4.610 -0.130 4.740 11800 ---- ---- ---- ---- 5.000 -0.140 5.140 11850 ---- ---- ---- ---- 5.410 -0.130 5.540 11900 ---- ---- ---- ---- 5.820 -0.140 5.960 11950 ---- ---- ---- ---- 6.250 -0.130 6.380 12000 ---- ---- ---- ---- 6.680 -0.130 6.810 12050 ---- ---- ---- ---- 7.110 -0.140 7.250 12100 ---- ---- ---- ---- 7.560 -0.130 7.690 12150 ---- ---- ---- ---- 8.000 -0.140 8.140 12200 ---- ---- ---- ---- 8.460 -0.140 8.600 12250 ---- ---- ---- ---- 8.920 -0.140 9.060 12300 ---- ---- ---- ---- 9.380 -0.140 9.520 12350 ---- ---- ---- ---- 9.840 -0.150 9.990 12400 ---- ---- ---- ---- 10.310 -0.140 10.450 12450 ---- ---- ---- ---- 10.780 -0.150 10.930 12500 ---- ---- ---- ---- 11.260 -0.140 11.400 12550 ---- ---- ---- ---- 11.730 -0.140 11.870 12600 ---- ---- ---- ---- 12.210 -0.140 12.350 12700 ---- ---- ---- ---- 13.160 -0.140 13.300 12800 ---- ---- ---- ---- 14.120 -0.140 14.260 12900 ---- ---- ---- ---- 15.090 -0.130 15.220 13000 ---- ---- ---- ---- 16.050 -0.140 16.190 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 10050 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10350 ---- ---- ---- ---- 0.130 -0.010 0.140 10400 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6 10450 ---- ---- ---- ---- 0.180 -0.010 0.190 1 10500 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 10550 ---- ---- ---- ---- 0.240 -0.020 0.260 10600 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 10650 ---- ---- 0.350 0.350 0.330 -0.030 0.360 10700 ---- ---- 0.390 0.390 0.390 -0.020 0.410 10750 ---- ---- 0.450 0.450 0.450 -0.030 0.480 10800 ---- ---- 0.520 0.520 0.520 -0.040 0.560 10850 ---- 0.650 0.600 0.600 0.600 -0.040 0.640 10900 ---- 0.750 0.690 0.690 0.690 -0.050 0.740 10950 ---- 0.860 0.790 0.790 0.800 -0.050 0.850 11000 ---- 0.990 0.910 0.910 0.920 -0.060 0.980 30 11050 ---- 1.140 1.040 1.040 1.050 -0.070 1.120 96 11100 ---- 1.300 1.180 1.180 1.200 -0.070 1.270 11150 ---- 1.480 1.340 1.340 1.360 -0.080 1.440 1 11200 ---- 1.670 1.520 1.520 1.540 -0.090 1.630 11250 ---- 1.890 1.720 1.720 1.740 -0.090 1.830 11300 ---- 2.120 1.940 1.940 1.960 -0.100 2.060 4 11350 ---- 2.380 2.170 2.170 2.200 -0.100 2.300 11400 ---- 2.650 2.460 2.460 2.460 -0.100 2.560 2 11450 ---- 2.940 2.730 2.730 2.740 -0.110 2.850 11500 ---- 3.250 3.020 3.020 3.030 -0.120 3.150 11550 ---- ---- 3.330 3.330 3.350 -0.120 3.470 11600 ---- ---- ---- ---- 3.680 -0.120 3.800 11650 ---- ---- ---- ---- 4.020 -0.130 4.150 11700 ---- ---- ---- ---- 4.380 -0.130 4.510 11750 ---- ---- ---- ---- 4.750 -0.130 4.880 11800 ---- ---- ---- ---- 5.140 -0.130 5.270 11850 ---- ---- ---- ---- 5.530 -0.130 5.660 11900 ---- ---- ---- ---- 5.930 -0.140 6.070 11950 ---- ---- ---- ---- 6.350 -0.130 6.480 12000 ---- ---- ---- ---- 6.770 -0.130 6.900 12050 ---- ---- ---- ---- 7.190 -0.130 7.320 12100 ---- ---- ---- ---- 7.630 -0.130 7.760 12150 ---- ---- ---- ---- 8.070 -0.130 8.200 12200 ---- ---- ---- ---- 8.510 -0.130 8.640 12250 ---- ---- ---- ---- 8.960 -0.130 9.090 12300 ---- ---- ---- ---- 9.410 -0.140 9.550 12350 ---- ---- ---- ---- 9.870 -0.130 10.000 12400 ---- ---- ---- ---- 10.330 -0.130 10.460 12450 ---- ---- ---- ---- 10.790 -0.140 10.930 12500 ---- ---- ---- ---- 11.250 -0.140 11.390 12550 ---- ---- ---- ---- 11.720 -0.140 11.860 12600 ---- ---- ---- ---- 12.190 -0.140 12.330 12700 ---- ---- ---- ---- 13.130 -0.140 13.270 12800 ---- ---- ---- ---- 14.080 -0.140 14.220 12900 ---- ---- ---- ---- 15.030 -0.140 15.170 13000 ---- ---- ---- ---- 15.990 -0.130 16.120 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 -0.020 0.160 10500 ---- ---- ---- ---- 0.200 -0.020 0.220 10600 ---- ---- ---- ---- 0.270 -0.020 0.290 10700 ---- ---- 0.380 0.380 0.360 -0.030 0.390 10800 ---- ---- 0.490 0.490 0.480 -0.030 0.510 10850 ---- ---- 0.550 0.550 0.540 -0.040 0.580 10900 ---- ---- 0.630 0.630 0.620 -0.050 0.670 1 10950 ---- ---- 0.710 0.710 0.710 -0.050 0.760 11000 ---- ---- 0.810 0.810 0.810 -0.050 0.860 11050 ---- 0.980 0.920 0.920 0.920 -0.050 0.970 11100 ---- 1.120 1.040 1.040 1.040 -0.060 1.100 11150 ---- 1.260 1.170 1.170 1.180 -0.060 1.240 11200 ---- 1.430 1.320 1.320 1.330 -0.070 1.400 11250 ---- 1.600 1.490 1.490 1.490 -0.080 1.570 11300 ---- 1.800 1.670 1.670 1.670 -0.090 1.760 11350 ---- 2.010 1.870 1.870 1.880 -0.080 1.960 11400 ---- 2.250 2.080 2.080 2.090 -0.100 2.190 11450 ---- 2.490 2.320 2.320 2.330 -0.100 2.430 11500 ---- 2.760 2.620 2.620 2.590 -0.100 2.690 11550 ---- 3.050 2.880 2.880 2.860 -0.100 2.960 11600 ---- 3.350 3.180 3.180 3.150 -0.100 3.250 11650 ---- 3.620 3.480 3.480 3.460 -0.100 3.560 11700 ---- ---- ---- ---- 3.780 -0.110 3.890 11750 ---- ---- ---- ---- 4.110 -0.120 4.230 11800 ---- ---- ---- ---- 4.460 -0.120 4.580 11850 ---- ---- ---- ---- 4.820 -0.130 4.950 11900 ---- ---- ---- ---- 5.200 -0.130 5.330 11950 ---- ---- ---- ---- 5.580 -0.130 5.710 12000 ---- ---- ---- ---- 5.970 -0.140 6.110 12050 ---- ---- ---- ---- 6.370 -0.140 6.510 12100 ---- ---- ---- ---- 6.780 -0.140 6.920 12150 ---- ---- ---- ---- 7.200 -0.140 7.340 12200 ---- ---- ---- ---- 7.630 -0.130 7.760 12250 ---- ---- ---- ---- 8.060 -0.130 8.190 12300 ---- ---- ---- ---- 8.490 -0.140 8.630 12350 ---- ---- ---- ---- 8.930 -0.140 9.070 12400 ---- ---- ---- ---- 9.380 -0.130 9.510 12450 ---- ---- ---- ---- 9.820 -0.140 9.960 12500 ---- ---- ---- ---- 10.280 -0.130 10.410 12550 ---- ---- ---- ---- 10.730 -0.140 10.870 12600 ---- ---- ---- ---- 11.190 -0.140 11.330 12650 ---- ---- ---- ---- 11.650 -0.140 11.790 12700 ---- ---- ---- ---- 12.110 -0.140 12.250 12800 ---- ---- ---- ---- 13.040 -0.140 13.180 12900 ---- ---- ---- ---- 13.970 -0.140 14.110 13000 ---- ---- ---- ---- 14.920 -0.130 15.050 13100 ---- ---- ---- ---- 15.860 -0.140 16.000 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.150 -0.020 0.170 10400 ---- ---- ---- ---- 0.200 -0.020 0.220 10500 ---- ---- ---- ---- 0.270 -0.020 0.290 10600 ---- ---- 0.370 0.370 0.350 -0.030 0.380 10700 ---- ---- 0.470 0.470 0.460 -0.030 0.490 10800 ---- ---- 0.590 0.590 0.580 -0.050 0.630 10850 ---- ---- 0.670 0.670 0.660 -0.050 0.710 10900 ---- ---- 0.750 0.750 0.750 -0.040 0.790 10950 ---- ---- 0.840 0.840 0.840 -0.050 0.890 11000 ---- 1.010 0.950 0.950 0.950 -0.050 1.000 11050 ---- 1.130 1.060 1.060 1.060 -0.060 1.120 11100 ---- 1.270 1.190 1.190 1.190 -0.070 1.260 11150 ---- 1.430 1.330 1.330 1.330 -0.070 1.400 11200 ---- 1.590 1.490 1.490 1.490 -0.070 1.560 11250 ---- 1.780 1.660 1.660 1.660 -0.080 1.740 11300 ---- 1.970 1.840 1.840 1.850 -0.080 1.930 11350 ---- 2.190 2.040 2.040 2.050 -0.090 2.140 11400 ---- 2.420 2.260 2.260 2.270 -0.100 2.370 11450 ---- 2.670 2.500 2.500 2.500 -0.110 2.610 11500 ---- 2.930 2.800 2.800 2.760 -0.110 2.870 11550 ---- 3.220 3.070 3.070 3.030 -0.110 3.140 11600 ---- 3.510 3.350 3.350 3.320 -0.110 3.430 11650 ---- 3.820 3.650 3.650 3.620 -0.120 3.740 11700 ---- ---- 3.960 3.960 3.940 -0.120 4.060 11750 ---- ---- ---- ---- 4.270 -0.120 4.390 11800 ---- ---- ---- ---- 4.610 -0.130 4.740 11850 ---- ---- ---- ---- 4.970 -0.120 5.090 11900 ---- ---- ---- ---- 5.330 -0.130 5.460 11950 ---- ---- ---- ---- 5.710 -0.130 5.840 12000 ---- ---- ---- ---- 6.090 -0.130 6.220 12050 ---- ---- ---- ---- 6.490 -0.130 6.620 12100 ---- ---- ---- ---- 6.890 -0.130 7.020 12150 ---- ---- ---- ---- 7.290 -0.140 7.430 12200 ---- ---- ---- ---- 7.710 -0.130 7.840 12250 ---- ---- ---- ---- 8.130 -0.130 8.260 12300 ---- ---- ---- ---- 8.560 -0.130 8.690 12350 ---- ---- ---- ---- 8.990 -0.130 9.120 12400 ---- ---- ---- ---- 9.420 -0.140 9.560 12450 ---- ---- ---- ---- 9.860 -0.140 10.000 12500 ---- ---- ---- ---- 10.300 -0.140 10.440 12600 ---- ---- ---- ---- 11.200 -0.130 11.330 12700 ---- ---- ---- ---- 12.100 -0.140 12.240 12800 ---- ---- ---- ---- 13.020 -0.130 13.150 12900 ---- ---- ---- ---- 13.940 -0.140 14.080 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.110 -0.010 0.120 10150 ---- ---- ---- ---- 0.130 -0.010 0.140 10200 ---- ---- ---- ---- 0.150 -0.010 0.160 10250 ---- ---- ---- ---- 0.170 -0.020 0.190 10300 ---- ---- ---- ---- 0.190 -0.020 0.210 10350 ---- ---- ---- ---- 0.220 -0.020 0.240 10400 ---- ---- ---- ---- 0.250 -0.020 0.270 37 10450 ---- ---- ---- ---- 0.290 -0.020 0.310 10500 ---- ---- ---- ---- 0.330 -0.020 0.350 37 10550 ---- ---- ---- ---- 0.370 -0.030 0.400 51 10600 ---- ---- 0.430 0.430 0.420 -0.030 0.450 10650 ---- ---- 0.490 0.490 0.470 -0.030 0.500 10700 ---- ---- 0.540 0.540 0.530 -0.030 0.560 51 10750 ---- ---- 0.610 0.610 0.600 -0.030 0.630 10800 ---- ---- 0.680 0.680 0.670 -0.040 0.710 1 10850 ---- ---- 0.760 0.760 0.750 -0.040 0.790 10900 ---- ---- 0.850 0.850 0.840 -0.050 0.890 10950 ---- 1.000 0.940 0.940 0.940 -0.050 0.990 11000 ---- 1.110 1.050 1.050 1.050 -0.050 1.100 11050 ---- 1.240 1.170 1.170 1.170 -0.060 1.230 11100 ---- 1.390 1.300 1.300 1.300 -0.070 1.370 11150 ---- 1.540 1.450 1.450 1.450 -0.070 1.520 11200 ---- 1.710 1.610 1.610 1.610 -0.070 1.680 11250 ---- 1.900 1.780 1.780 1.780 -0.080 1.860 11300 ---- 2.100 1.970 1.970 1.970 -0.090 2.060 11350 ---- 2.310 2.170 2.170 2.180 -0.080 2.260 11400 ---- 2.550 2.390 2.390 2.400 -0.090 2.490 11450 ---- 2.790 2.630 2.630 2.640 -0.090 2.730 11500 ---- 3.060 2.880 2.880 2.890 -0.100 2.990 11550 ---- 3.340 3.200 3.200 3.160 -0.100 3.260 11600 ---- 3.630 3.480 3.480 3.440 -0.110 3.550 11650 ---- 3.940 3.770 3.770 3.740 -0.110 3.850 11700 ---- 4.200 4.080 4.080 4.060 -0.110 4.170 11750 ---- ---- ---- ---- 4.380 -0.120 4.500 11800 ---- ---- ---- ---- 4.720 -0.120 4.840 11850 ---- ---- ---- ---- 5.070 -0.120 5.190 11900 ---- ---- ---- ---- 5.430 -0.120 5.550 11950 ---- ---- ---- ---- 5.800 -0.130 5.930 12000 ---- ---- ---- ---- 6.180 -0.130 6.310 12050 ---- ---- ---- ---- 6.570 -0.130 6.700 12100 ---- ---- ---- ---- 6.960 -0.130 7.090 12150 ---- ---- ---- ---- 7.360 -0.140 7.500 12200 ---- ---- ---- ---- 7.770 -0.130 7.900 12250 ---- ---- ---- ---- 8.180 -0.140 8.320 12300 ---- ---- ---- ---- 8.600 -0.140 8.740 12350 ---- ---- ---- ---- 9.030 -0.140 9.170 12400 ---- ---- ---- ---- 9.450 -0.150 9.600 12450 ---- ---- ---- ---- 9.890 -0.140 10.030 12500 ---- ---- ---- ---- 10.320 -0.150 10.470 12550 ---- ---- ---- ---- 10.760 -0.150 10.910 12600 ---- ---- ---- ---- 11.210 -0.150 11.360 12650 ---- ---- ---- ---- 11.660 -0.140 11.800 12700 ---- ---- ---- ---- 12.110 -0.140 12.250 12800 ---- ---- ---- ---- 13.010 -0.150 13.160 12900 ---- ---- ---- ---- 13.930 -0.140 14.070 13000 ---- ---- ---- ---- 14.850 -0.140 14.990 13100 ---- ---- ---- ---- 15.780 -0.140 15.920 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.310 -0.020 0.330 10600 ---- ---- ---- ---- 0.400 -0.020 0.420 10700 ---- ---- 0.510 0.510 0.500 -0.020 0.520 10800 ---- ---- 0.630 0.630 0.620 -0.030 0.650 10900 ---- ---- 0.780 0.780 0.770 -0.040 0.810 11000 ---- 1.000 0.960 0.960 0.950 -0.040 0.990 11050 ---- 1.110 1.060 1.060 1.060 -0.040 1.100 11100 ---- 1.230 1.170 1.170 1.170 -0.050 1.220 11150 ---- 1.360 1.300 1.300 1.300 -0.040 1.340 11200 ---- 1.510 1.430 1.430 1.430 -0.050 1.480 11250 ---- 1.670 1.580 1.580 1.580 -0.060 1.640 11300 ---- 1.840 1.740 1.740 1.740 -0.060 1.800 11350 ---- 2.030 1.920 1.920 1.920 -0.060 1.980 11400 ---- 2.230 2.110 2.110 2.110 -0.060 2.170 11450 ---- 2.440 2.310 2.310 2.310 -0.070 2.380 11500 ---- 2.670 2.530 2.530 2.540 -0.070 2.610 11550 ---- 2.920 2.760 2.760 2.770 -0.080 2.850 11600 ---- 3.180 3.010 3.010 3.020 -0.090 3.110 11650 ---- 3.450 3.340 3.450 3.290 -0.090 3.380 11700 ---- 3.740 3.620 3.620 3.570 -0.100 3.670 11750 ---- 4.040 3.910 3.910 3.870 -0.110 3.980 11800 ---- 4.360 4.220 4.220 4.180 -0.110 4.290 11850 ---- ---- 4.530 4.530 4.500 -0.120 4.620 11900 ---- ---- ---- ---- 4.830 -0.130 4.960 11950 ---- ---- ---- ---- 5.170 -0.130 5.300 12000 ---- ---- ---- ---- 5.530 -0.130 5.660 12050 ---- ---- ---- ---- 5.890 -0.130 6.020 12100 ---- ---- ---- ---- 6.260 -0.130 6.390 12150 ---- ---- ---- ---- 6.640 -0.130 6.770 12200 ---- ---- ---- ---- 7.030 -0.130 7.160 12250 ---- ---- ---- ---- 7.420 -0.140 7.560 12300 ---- ---- ---- ---- 7.820 -0.140 7.960 12400 ---- ---- ---- ---- 8.640 -0.140 8.780 12500 ---- ---- ---- ---- 9.480 -0.140 9.620 12600 ---- ---- ---- ---- 10.340 -0.130 10.470 12700 ---- ---- ---- ---- 11.210 -0.140 11.350 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.480 -0.020 0.500 10700 ---- ---- ---- ---- 0.590 -0.030 0.620 10800 ---- ---- ---- ---- 0.730 -0.040 0.770 10900 ---- ---- 0.930 0.930 0.900 -0.040 0.940 11000 ---- ---- 1.120 1.120 1.090 -0.050 1.140 11050 ---- ---- 1.230 1.230 1.210 -0.040 1.250 11100 ---- ---- 1.360 1.360 1.330 -0.050 1.380 11150 ---- ---- 1.490 1.490 1.460 -0.060 1.520 11200 ---- 1.670 1.630 1.670 1.610 -0.050 1.660 11250 ---- 1.840 1.780 1.780 1.760 -0.070 1.830 11300 ---- 2.020 1.950 1.950 1.930 -0.070 2.000 11350 ---- 2.210 2.130 2.130 2.110 -0.070 2.180 11400 ---- 2.420 2.320 2.320 2.310 -0.070 2.380 11450 ---- 2.640 2.530 2.530 2.520 -0.070 2.590 11500 ---- 2.870 2.750 2.750 2.740 -0.080 2.820 11550 ---- 3.120 2.980 2.980 2.980 -0.080 3.060 11600 ---- ---- 3.230 3.230 3.230 -0.090 3.320 11650 ---- ---- ---- ---- 3.500 -0.090 3.590 11700 ---- ---- ---- ---- 3.780 -0.100 3.880 11750 ---- ---- ---- ---- 4.070 -0.110 4.180 11800 ---- ---- ---- ---- 4.370 -0.120 4.490 11850 ---- ---- ---- ---- 4.690 -0.120 4.810 11900 ---- ---- ---- ---- 5.020 -0.120 5.140 11950 ---- ---- ---- ---- 5.350 -0.130 5.480 12000 ---- ---- ---- ---- 5.700 -0.120 5.820 12050 ---- ---- ---- ---- 6.050 -0.130 6.180 12100 ---- ---- ---- ---- 6.420 -0.120 6.540 12200 ---- ---- ---- ---- 7.170 -0.130 7.300 12300 ---- ---- ---- ---- 7.950 -0.130 8.080 12400 ---- ---- ---- ---- 8.750 -0.140 8.890 12500 ---- ---- ---- ---- 9.580 -0.140 9.720 12600 ---- ---- ---- ---- 10.420 -0.140 10.560 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.280 -0.010 0.290 10400 ---- ---- ---- ---- 0.350 -0.020 0.370 10500 ---- ---- ---- ---- 0.430 -0.030 0.460 10600 ---- ---- ---- ---- 0.540 -0.030 0.570 10700 ---- ---- ---- ---- 0.660 -0.040 0.700 10750 ---- ---- ---- ---- 0.730 -0.040 0.770 10800 ---- ---- 0.840 0.840 0.810 -0.040 0.850 10850 ---- ---- 0.920 0.920 0.890 -0.040 0.930 10900 ---- ---- 1.010 1.010 0.980 -0.040 1.020 10950 ---- ---- 1.100 1.100 1.080 -0.040 1.120 11000 ---- ---- 1.210 1.210 1.180 -0.050 1.230 11050 ---- ---- 1.320 1.320 1.300 -0.050 1.350 11100 ---- 1.480 1.450 1.480 1.420 -0.050 1.470 11150 ---- 1.620 1.580 1.620 1.560 -0.050 1.610 11200 ---- 1.780 1.730 1.780 1.710 -0.050 1.760 11250 ---- 1.950 1.880 1.880 1.870 -0.060 1.930 11300 ---- 2.130 2.050 2.050 2.040 -0.060 2.100 11350 ---- 2.320 2.230 2.230 2.220 -0.070 2.290 11400 ---- 2.530 2.430 2.430 2.420 -0.060 2.480 4 11450 ---- 2.750 2.630 2.630 2.620 -0.080 2.700 11500 ---- 2.980 2.850 2.850 2.850 -0.070 2.920 11550 ---- 3.230 3.090 3.090 3.080 -0.080 3.160 11600 ---- ---- 3.330 3.330 3.330 -0.090 3.420 11650 ---- ---- ---- ---- 3.600 -0.090 3.690 11700 ---- ---- ---- ---- 3.870 -0.110 3.980 11750 ---- ---- ---- ---- 4.160 -0.110 4.270 11800 ---- ---- ---- ---- 4.470 -0.110 4.580 11850 ---- ---- ---- ---- 4.780 -0.120 4.900 11900 ---- ---- ---- ---- 5.110 -0.120 5.230 11950 ---- ---- ---- ---- 5.440 -0.130 5.570 12000 ---- ---- ---- ---- 5.780 -0.130 5.910 12050 ---- ---- ---- ---- 6.140 -0.130 6.270 12100 ---- ---- ---- ---- 6.500 -0.130 6.630 12150 ---- ---- ---- ---- 6.870 -0.130 7.000 12200 ---- ---- ---- ---- 7.240 -0.130 7.370 12250 ---- ---- ---- ---- 7.620 -0.140 7.760 12300 ---- ---- ---- ---- 8.010 -0.130 8.140 12350 ---- ---- ---- ---- 8.410 -0.130 8.540 12400 ---- ---- ---- ---- 8.810 -0.130 8.940 12450 ---- ---- ---- ---- 9.220 -0.130 9.350 12500 ---- ---- ---- ---- 9.630 -0.130 9.760 12550 ---- ---- ---- ---- 10.040 -0.140 10.180 12600 ---- ---- ---- ---- 10.460 -0.140 10.600 12650 ---- ---- ---- ---- 10.890 -0.130 11.020 12700 ---- ---- ---- ---- 11.310 -0.140 11.450 12750 ---- ---- ---- ---- 11.740 -0.140 11.880 12800 ---- ---- ---- ---- 12.180 -0.130 12.310 12900 ---- ---- ---- ---- 13.050 -0.130 13.180 13000 ---- ---- ---- ---- 13.930 -0.130 14.060 13100 ---- ---- ---- ---- 14.820 -0.140 14.960 13200 ---- ---- ---- ---- 15.720 -0.140 15.860 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.590 -0.020 0.610 10500 ---- ---- ---- ---- 0.700 -0.020 0.720 10600 ---- ---- ---- ---- 0.820 -0.030 0.850 10700 ---- ---- ---- ---- 0.970 -0.030 1.000 10800 ---- ---- ---- ---- 1.130 -0.030 1.160 10850 ---- ---- ---- ---- 1.220 -0.040 1.260 10900 ---- ---- ---- ---- 1.320 -0.030 1.350 10950 ---- ---- ---- ---- 1.420 -0.040 1.460 11000 ---- ---- ---- ---- 1.530 -0.040 1.570 11050 ---- ---- ---- ---- 1.650 -0.040 1.690 11100 ---- ---- ---- ---- 1.770 -0.050 1.820 11150 ---- ---- ---- ---- 1.910 -0.040 1.950 11200 ---- ---- ---- ---- 2.050 -0.040 2.090 11250 ---- ---- ---- ---- 2.200 -0.050 2.250 11300 ---- ---- ---- ---- 2.360 -0.050 2.410 11350 ---- ---- ---- ---- 2.530 -0.050 2.580 11400 ---- ---- ---- ---- 2.710 -0.060 2.770 11450 ---- ---- ---- ---- 2.910 -0.050 2.960 11500 ---- ---- ---- ---- 3.110 -0.060 3.170 11550 ---- ---- ---- ---- 3.330 -0.060 3.390 11600 ---- ---- ---- ---- 3.560 -0.060 3.620 11650 ---- ---- ---- ---- 3.800 -0.060 3.860 11700 ---- ---- ---- ---- 4.050 -0.060 4.110 11750 ---- ---- ---- ---- 4.310 -0.070 4.380 11800 ---- ---- ---- ---- 4.580 -0.070 4.650 11850 ---- ---- ---- ---- 4.860 -0.070 4.930 11900 ---- ---- ---- ---- 5.150 -0.070 5.220 11950 ---- ---- ---- ---- 5.450 -0.080 5.530 12000 ---- ---- ---- ---- 5.750 -0.090 5.840 12050 ---- ---- ---- ---- 6.070 -0.080 6.150 12100 ---- ---- ---- ---- 6.400 -0.080 6.480 12150 ---- ---- ---- ---- 6.730 -0.080 6.810 12200 ---- ---- ---- ---- 7.070 -0.090 7.160 12250 ---- ---- ---- ---- 7.410 -0.090 7.500 12300 ---- ---- ---- ---- 7.770 -0.090 7.860 12350 ---- ---- ---- ---- 8.130 -0.090 8.220 12400 ---- ---- ---- ---- 8.500 -0.090 8.590 12450 ---- ---- ---- ---- 8.870 -0.100 8.970 12500 ---- ---- ---- ---- 9.250 -0.100 9.350 12550 ---- ---- ---- ---- 9.640 -0.090 9.730 12600 ---- ---- ---- ---- 10.030 -0.090 10.120 12650 ---- ---- ---- ---- 10.420 -0.100 10.520 12700 ---- ---- ---- ---- 10.820 -0.100 10.920 12750 ---- ---- ---- ---- 11.220 -0.100 11.320 12800 ---- ---- ---- ---- 11.630 -0.100 11.730 12900 ---- ---- ---- ---- 12.450 -0.100 12.550 13000 ---- ---- ---- ---- 13.280 -0.110 13.390 13100 ---- ---- ---- ---- 14.130 -0.110 14.240 13200 ---- ---- ---- ---- 14.990 -0.100 15.090 13300 ---- ---- ---- ---- 15.850 -0.110 15.960 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.890 -0.020 0.910 10700 ---- ---- ---- ---- 1.040 -0.020 1.060 10800 ---- ---- ---- ---- 1.200 -0.030 1.230 10900 ---- ---- ---- ---- 1.390 -0.030 1.420 11000 ---- ---- ---- ---- 1.590 -0.040 1.630 11050 ---- ---- ---- ---- 1.710 -0.030 1.740 11100 ---- ---- ---- ---- 1.830 -0.030 1.860 11150 ---- ---- ---- ---- 1.950 -0.040 1.990 11200 ---- ---- ---- ---- 2.080 -0.050 2.130 11250 ---- ---- ---- ---- 2.220 -0.050 2.270 11300 ---- ---- ---- ---- 2.370 -0.040 2.410 11350 ---- ---- ---- ---- 2.520 -0.050 2.570 11400 ---- ---- ---- ---- 2.690 -0.050 2.740 11450 ---- ---- ---- ---- 2.860 -0.050 2.910 11500 ---- ---- ---- ---- 3.050 -0.050 3.100 11550 ---- ---- ---- ---- 3.240 -0.060 3.300 11600 ---- ---- ---- ---- 3.450 -0.060 3.510 11650 ---- ---- ---- ---- 3.670 -0.050 3.720 11700 ---- ---- ---- ---- 3.890 -0.060 3.950 11750 ---- ---- ---- ---- 4.130 -0.060 4.190 11800 ---- ---- ---- ---- 4.380 -0.070 4.450 11850 ---- ---- ---- ---- 4.640 -0.070 4.710 11900 ---- ---- ---- ---- 4.910 -0.060 4.970 11950 ---- ---- ---- ---- 5.180 -0.070 5.250 12000 ---- ---- ---- ---- 5.470 -0.070 5.540 12050 ---- ---- ---- ---- 5.760 -0.080 5.840 12100 ---- ---- ---- ---- 6.070 -0.070 6.140 12150 ---- ---- ---- ---- 6.380 -0.070 6.450 12200 ---- ---- ---- ---- 6.690 -0.080 6.770 12250 ---- ---- ---- ---- 7.020 -0.080 7.100 12300 ---- ---- ---- ---- 7.350 -0.080 7.430 12350 ---- ---- ---- ---- 7.690 -0.080 7.770 12400 ---- ---- ---- ---- 8.030 -0.090 8.120 12450 ---- ---- ---- ---- 8.390 -0.080 8.470 12500 ---- ---- ---- ---- 8.740 -0.090 8.830 12550 ---- ---- ---- ---- 9.110 -0.080 9.190 12600 ---- ---- ---- ---- 9.480 -0.080 9.560 12650 ---- ---- ---- ---- 9.850 -0.090 9.940 12700 ---- ---- ---- ---- 10.230 -0.090 10.320 12750 ---- ---- ---- ---- 10.620 -0.090 10.710 12800 ---- ---- ---- ---- 11.000 -0.090 11.090 12850 ---- ---- ---- ---- 11.400 -0.090 11.490 12900 ---- ---- ---- ---- 11.790 -0.090 11.880 13000 ---- ---- ---- ---- 12.590 -0.100 12.690 13100 ---- ---- ---- ---- 13.400 -0.100 13.500 13200 ---- ---- ---- ---- 14.230 -0.090 14.320 13300 ---- ---- ---- ---- 15.060 -0.100 15.160 13400 ---- ---- ---- ---- 15.900 -0.100 16.000 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.110 -0.020 1.130 10800 ---- ---- ---- ---- 1.270 -0.020 1.290 10900 ---- ---- ---- ---- 1.450 -0.020 1.470 11000 ---- ---- ---- ---- 1.650 -0.030 1.680 11100 ---- ---- ---- ---- 1.860 -0.040 1.900 11150 ---- ---- ---- ---- 1.980 -0.040 2.020 11200 ---- ---- ---- ---- 2.110 -0.030 2.140 11250 ---- ---- ---- ---- 2.240 -0.030 2.270 11300 ---- ---- ---- ---- 2.370 -0.040 2.410 11350 ---- ---- ---- ---- 2.520 -0.040 2.560 11400 ---- ---- ---- ---- 2.660 -0.050 2.710 11450 ---- ---- ---- ---- 2.820 -0.050 2.870 11500 ---- ---- ---- ---- 2.990 -0.040 3.030 11550 ---- ---- ---- ---- 3.160 -0.050 3.210 11600 ---- ---- ---- ---- 3.350 -0.050 3.400 11650 ---- ---- ---- ---- 3.550 -0.050 3.600 11700 ---- ---- ---- ---- 3.750 -0.060 3.810 11750 ---- ---- ---- ---- 3.970 -0.050 4.020 11800 ---- ---- ---- ---- 4.200 -0.050 4.250 11850 ---- ---- ---- ---- 4.440 -0.050 4.490 11900 ---- ---- ---- ---- 4.680 -0.060 4.740 11950 ---- ---- ---- ---- 4.940 -0.060 5.000 12000 ---- ---- ---- ---- 5.200 -0.060 5.260 12050 ---- ---- ---- ---- 5.480 -0.060 5.540 12100 ---- ---- ---- ---- 5.760 -0.060 5.820 12150 ---- ---- ---- ---- 6.050 -0.060 6.110 12200 ---- ---- ---- ---- 6.350 -0.060 6.410 12250 ---- ---- ---- ---- 6.650 -0.070 6.720 12300 ---- ---- ---- ---- 6.960 -0.070 7.030 12350 ---- ---- ---- ---- 7.280 -0.070 7.350 12400 ---- ---- ---- ---- 7.600 -0.080 7.680 12450 ---- ---- ---- ---- 7.940 -0.070 8.010 12500 ---- ---- ---- ---- 8.270 -0.080 8.350 12550 ---- ---- ---- ---- 8.620 -0.070 8.690 12600 ---- ---- ---- ---- 8.970 -0.080 9.050 12700 ---- ---- ---- ---- 9.680 -0.080 9.760 12800 ---- ---- ---- ---- 10.420 -0.080 10.500 12900 ---- ---- ---- ---- 11.180 -0.080 11.260 13000 ---- ---- ---- ---- 11.940 -0.090 12.030 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .08650B .08320A .08650B .08650 +.00220 .08430 09900 ---- .08150B .07810A .08150B .08150 +.00220 .07930 09950 ---- .07650B .07310A .07650B .07650 +.00220 .07430 10000 ---- .07150B .06820A .07150B .07150 +.00220 .06930 10050 ---- .06660B .06320A .06660B .06650 +.00210 .06440 10100 ---- .06160B .05820A .06160B .06150 +.00210 .05940 10150 ---- .05660B .05330A .05660B .05660 +.00220 .05440 10200 ---- .05160B .04830A .05160B .05160 +.00220 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00220 .04440 10300 ---- .04170B .03840A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00210 .03460 10375 ---- .03430B .03100A .03430B .03420 +.00210 .03210 10400 ---- .03190B .02860A .03190B .03180 +.00210 .02970 10425 ---- .02940B .02620A .02940B .02940 +.00210 .02730 10450 ---- .02700B .02380A .02700B .02700 +.00200 .02500 10475 ---- .02460B .02150A .02460B .02460 +.00190 .02270 10500 ---- .02230B .01920A .02230B .02220 +.00180 .02040 10525 ---- .02000B .01700A .02000B .01990 +.00160 .01830 10550 ---- .01780B .01490A .01780B .01770 +.00160 .01610 7 10575 ---- .01580B .01290A .01580B .01560 +.00150 .01410 10600 ---- .01370B .01100A .01370B .01360 +.00140 .01220 50 10625 ---- .01180B .00940A .01180B .01170 +.00130 1 .01040 24 10650 ---- .01000B .00780A .01000B .00990 +.00110 .00880 10675 ---- .00830B .00640A .00830B .00830 +.00100 .00730 1 10700 ---- .00690B .00520A .00690B .00680 +.00090 .00590 3 1 10725 ---- .00560B .00420A .00560B .00550 +.00070 1 .00480 1 10750 ---- .00450B .00330A .00450B .00440 +.00060 2 .00380 2 10775 ---- .00350B .00260A .00350B .00340 +.00040 .00300 10800 ---- .00270B .00200A .00270B .00270 +.00040 .00230 1 10825 ---- .00210B .00150A .00210B .00200 +.00020 .00180 10850 ---- .00150B .00110A .00150B .00150 +.00010 .00140 74 10875 ---- .00110B .00090A .00110B .00110 +.00010 .00100 10900 ---- .00080B .00060A .00080B .00080 +.00010 .00070 10925 ---- ---- .00045A .00045A .00060 +.00010 .00050 10950 ---- ---- ---- ---- .00040 +.00005 .00035 81 11000 ---- ---- ---- ---- .00020 .00000 .00020 11050 ---- ---- ---- ---- .00010 .00000 .00010 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 10350 ---- ---- ---- ---- .00010 -.00005 .00015 4 10375 ---- ---- ---- ---- .00010 -.00010 .00020 10400 ---- ---- .00025A .00025A .00015 -.00015 .00030 10425 ---- ---- .00030A .00030A .00025 -.00015 .00040 10450 ---- ---- .00035A .00035A .00035 -.00015 .00050 73 10475 ---- ---- .00050A .00050A .00045 -.00025 1 .00070 1 10500 ---- ---- .00070A .00070A .00060 -.00040 .00100 1 32 10525 ---- ---- .00090A .00090A .00080 -.00050 .00130 77 10550 ---- ---- .00120A .00120A .00110 -.00050 .00160 22 10575 ---- .00220B .00150A .00150A .00140 -.00070 .00210 10600 ---- .00280B .00200A .00200A .00190 -.00080 1 .00270 1 10625 ---- .00360B .00250A .00250A .00250 -.00090 .00340 10650 ---- .00450B .00320A .00320A .00320 -.00100 .00420 4 10675 ---- .00560B .00410A .00410A .00410 -.00110 2 .00520 10700 ---- .00690B .00510A .00510A .00510 -.00130 .00640 10725 ---- .00830B .00630A .00630A .00630 -.00140 .00770 10750 ---- .00990B .00760A .00760A .00770 -.00160 .00930 10775 ---- .01170B .00910A .00910A .00920 -.00170 .01090 10800 ---- .01360B .01080A .01080A .01090 -.00190 .01280 10825 ---- .01560B .01270A .01270A .01280 -.00190 .01470 10850 ---- .01770B .01470A .01470A .01480 -.00200 .01680 10875 ---- .01990B .01670A .01670A .01690 -.00200 .01890 10900 ---- .02210B .01890A .01890A .01900 -.00210 .02110 10925 ---- .02450B .02130A .02130A .02130 -.00210 .02340 10950 ---- .02680B .02360A .02360A .02360 -.00210 .02570 11000 ---- .03170B .02840A .02840A .02840 -.00220 .03060 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03820 -.00220 .04040 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05150B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05320A .05320A .05320 -.00210 .05530 11300 ---- .06150B .05810A .05810A .05810 -.00220 .06030 11350 ---- .06650B .06310A .06310A .06310 -.00220 .06530 11400 ---- .07140B .06810A .06810A .06810 -.00210 .07020 11450 ---- .07640B .07310A .07310A .07310 -.00210 .07520 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08670B .08330A .08670B .08660 +.00210 .08450 09900 ---- .08170B .07830A .08170B .08170 +.00220 .07950 09950 ---- .07670B .07330A .07670B .07670 +.00220 .07450 10000 ---- .07170B .06830A .07170B .07170 +.00220 .06950 10050 ---- .06670B .06330A .06670B .06670 +.00220 .06450 10100 ---- .06170B .05830A .06170B .06170 +.00220 .05950 10150 ---- .05670B .05340A .05670B .05670 +.00220 .05450 10200 ---- .05170B .04840A .05170B .05170 +.00220 .04950 10250 ---- .04670B .04340A .04670B .04670 +.00220 .04450 10300 ---- .04180B .03840A .04180B .04170 +.00220 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10375 ---- .03420B .03090A .03420B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10425 ---- .02920B .02590A .02920B .02920 +.00220 .02700 10450 ---- .02670B .02340A .02670B .02670 +.00220 .02450 10475 ---- .02420B .02090A .02420B .02420 +.00210 .02210 10500 ---- .02170B .01850A .02170B .02170 +.00210 .01960 147 10525 ---- .01930B .01600A .01930B .01920 +.00200 .01720 10550 ---- .01680B .01360A .01680B .01680 +.00200 .01480 10575 ---- .01440B .01130A .01440B .01440 +.00190 .01250 3 10600 ---- .01200B .00910A .01200B .01200 +.00170 .01030 91 10625 ---- .00990B .00710A .00990B .00980 +.00160 .00820 29 10650 ---- .00780B .00530A .00780B .00770 +.00130 .00640 1 14 10675 ---- .00600B .00380A .00600B .00580 +.00100 .00480 6 8 10700 .00280 .00430B .00270A .00350A .00420 +.00070 8 .00350 1132 1163 10725 .00170 .00300B .00170 .00300B .00280 +.00040 12 .00240 127 227 10750 .00180 .00200B .00110 .00190B .00180 +.00020 228 .00160 131 166 10775 .00120 .00120 .00070A .00100A .00110 +.00010 1 .00100 388 485 10800 .00040 .00070B .00040 .00060 .00070 +.00010 6 .00060 939 1009 10825 ---- ---- .00025A .00025A .00035 .00000 .00035 531 509 10850 ---- ---- .00015A .00015A .00020 .00000 .00020 402 603 10875 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 1 190 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 100 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- .06780A .07100 ---- ---- 10100 ---- ---- ---- .06280A .06600 ---- ---- 10150 ---- ---- ---- .05790A .06110 ---- ---- 10200 ---- ---- ---- .05300A .05610 ---- ---- 10250 ---- ---- ---- .04810A .05120 ---- ---- 10300 ---- ---- ---- .04320A .04640 ---- ---- 10350 ---- ---- ---- .03840A .04150 ---- ---- 10400 ---- ---- ---- .03370A .03680 ---- ---- 10450 ---- ---- ---- .02910A .03210 ---- ---- 10500 ---- ---- ---- .02470A .02760 ---- ---- 10550 ---- ---- ---- .02060A .02330 ---- ---- 10575 ---- ---- ---- .01860A .02120 ---- ---- 10600 ---- ---- ---- .01690A .01920 ---- ---- 10625 ---- ---- ---- .01510A .01730 ---- ---- 10650 ---- ---- ---- .01340A .01550 ---- ---- 10675 ---- ---- ---- .01170A .01380 ---- ---- 10700 ---- ---- ---- .01020A .01210 ---- ---- 10725 ---- ---- ---- .00890A .01060 ---- ---- 10750 ---- ---- ---- .00770A .00930 ---- ---- 10775 ---- ---- ---- .00660A .00800 ---- ---- 10800 ---- ---- ---- .00560A .00690 ---- ---- 10825 ---- ---- ---- .00480A .00590 ---- ---- 10850 ---- ---- ---- .00400A .00500 ---- ---- 10875 ---- ---- ---- .00340A .00420 ---- ---- 10900 ---- ---- ---- .00280A .00350 ---- ---- 10925 ---- ---- ---- .00230A .00290 ---- ---- 10950 ---- ---- ---- .00190A .00240 ---- ---- 11000 ---- ---- ---- .00130A .00150 ---- ---- 11050 ---- ---- ---- .00080A .00100 ---- ---- 11100 ---- ---- ---- .00060A .00060 ---- ---- 11150 ---- ---- ---- .00035A .00035 ---- ---- 11200 ---- ---- ---- .00030A .00020 ---- ---- 11250 ---- ---- ---- .00020A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB .00000 CAB 338 10425 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 145 10475 ---- ---- ---- ---- CAB -.00005 .00005 63 10500 ---- ---- ---- ---- CAB -.00005 .00005 103 412 10525 ---- ---- .00010A .00010A .00005 -.00010 .00015 496 602 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 298 334 10575 ---- ---- .00020A .00020A .00015 -.00030 .00045 438 2154 10600 .00040 .00080B .00040 .00040 .00035 -.00035 81 .00070 893 3060 10625 ---- .00130B .00060A .00060A .00060 -.00060 4 .00120 113 156 10650 .00150 .00210B .00100 .00110B .00100 -.00090 329 .00190 164 5501 10675 .00180 .00310B .00160A .00160A .00160 -.00110 5 .00270 141 211 10700 .00330 .00440B .00250A .00440B .00250 -.00140 541 .00390 1224 1306 10725 ---- .00590B .00360A .00360A .00360 -.00170 3 .00530 20 152 10750 ---- .00770B .00510A .00510A .00510 -.00190 .00700 10 4932 10775 ---- .00980B .00690A .00690A .00690 -.00200 .00890 10800 ---- .01200B .00880A .00880A .00890 -.00210 .01100 4 10825 ---- .01430B .01110A .01110A .01110 -.00220 .01330 10850 ---- .01670B .01350A .01350A .01350 -.00210 .01560 10875 ---- .01920B .01590A .01590A .01590 -.00210 .01800 10900 ---- .02160B .01830A .01830A .01830 -.00220 .02050 10925 ---- .02410B .02080A .02080A .02080 -.00220 .02300 10950 ---- .02670B .02330A .02330A .02330 -.00210 .02540 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03830 -.00210 .04040 11150 ---- .04660B .04330A .04330A .04330 -.00210 .04540 11200 ---- .05160B .04830A .04830A .04830 -.00210 .05040 11250 ---- .05660B .05330A .05330A .05330 -.00210 .05540 11300 ---- .06160B .05820A .05820A .05830 -.00210 .06040 11350 ---- .06660B .06320A .06320A .06330 -.00210 .06540 11400 ---- .07160B .06820A .06820A .06830 -.00210 .07040 11450 ---- .07660B .07320A .07320A .07330 -.00210 .07540 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00020A .00005 ---- ---- 10200 ---- ---- ---- .00025A .00010 ---- ---- 10250 ---- ---- ---- .00020B .00020 ---- ---- 10300 ---- ---- ---- .00035B .00025 ---- ---- 10350 ---- ---- ---- .00050B .00040 ---- ---- 10400 ---- ---- ---- .00080B .00060 ---- ---- 10450 ---- ---- ---- .00120B .00100 ---- ---- 10500 ---- ---- ---- .00190B .00140 ---- ---- 10550 ---- ---- ---- .00270B .00210 ---- ---- 10575 ---- ---- ---- .00330B .00250 ---- 1 ---- 10600 ---- ---- ---- .00390B .00300 ---- ---- 10625 ---- ---- ---- .00460B .00360 ---- ---- 10650 ---- ---- ---- .00540B .00420 ---- 1 ---- 10675 ---- ---- ---- .00640B .00500 ---- ---- 10700 ---- ---- ---- .00740B .00590 ---- ---- 10725 ---- ---- ---- .00860B .00690 ---- ---- 10750 ---- ---- ---- .00990B .00800 ---- ---- 10775 ---- ---- ---- .01120B .00920 ---- ---- 10800 ---- ---- ---- .01270B .01060 ---- ---- 10825 ---- ---- ---- .01430B .01210 ---- ---- 10850 ---- ---- ---- .01350A .01370 ---- ---- 10875 ---- ---- ---- .01530A .01540 ---- ---- 10900 ---- ---- ---- .01710A .01710 ---- ---- 10925 ---- ---- ---- .01900A .01900 ---- ---- 10950 ---- ---- ---- .02090A .02100 ---- ---- 11000 ---- ---- ---- .02510A .02510 ---- ---- 11050 ---- ---- ---- .02960A .02950 ---- ---- 11100 ---- ---- ---- .03420A .03410 ---- ---- 11150 ---- ---- ---- .03900A .03890 ---- ---- 11200 ---- ---- ---- .04380A .04370 ---- ---- 11250 ---- ---- ---- .04870A .04860 ---- ---- 11300 ---- ---- ---- .05360A .05350 ---- ---- 11350 ---- ---- ---- .05860A .05850 ---- ---- 11400 ---- ---- ---- .06350A .06340 ---- ---- 11450 ---- ---- ---- .06840A .06840 ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .08660B .08330A .08660B .08660 +.00220 .08440 09900 ---- .08160B .07830A .08160B .08160 +.00220 .07940 09950 ---- .07660B .07330A .07660B .07660 +.00220 .07440 10000 ---- .07160B .06820A .07160B .07160 +.00220 .06940 10050 ---- .06660B .06330A .06660B .06660 +.00220 .06440 10100 ---- .06160B .05830A .06160B .06160 +.00220 .05940 10150 ---- .05660B .05320A .05660B .05660 +.00220 .05440 10200 ---- .05160B .04830A .05160B .05160 +.00210 .04950 10250 ---- .04670B .04330A .04670B .04660 +.00210 .04450 10300 ---- .04170B .03830A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03660 +.00210 .03450 10375 ---- .03420B .03090A .03420B .03410 +.00210 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00210 .02960 10425 ---- .02920B .02600A .02920B .02920 +.00210 .02710 10450 ---- .02680B .02350A .02680B .02670 +.00200 .02470 10475 ---- .02440B .02110A .02440B .02430 +.00200 .02230 10500 ---- .02190B .01870A .02190B .02190 +.00200 .01990 10525 ---- .01950B .01640A .01950B .01950 +.00190 .01760 2 10550 ---- .01720B .01410A .01720B .01720 +.00180 .01540 73 10575 ---- .01500B .01200A .01500B .01490 +.00160 .01330 10600 ---- .01290B .01010A .01290B .01270 +.00140 .01130 100 10625 ---- .01090B .00830A .01090B .01070 +.00130 .00940 70 10650 ---- .00900B .00660A .00900B .00880 +.00110 .00770 51 10675 ---- .00720B .00520A .00720B .00710 +.00100 .00610 151 10700 ---- .00560B .00400A .00560B .00560 +.00080 1 .00480 1 1 10725 ---- .00440B .00300A .00440B .00430 +.00070 .00360 47 97 10750 ---- .00330B .00220A .00330B .00320 +.00050 .00270 51 100 10775 ---- .00240B .00160A .00240B .00230 +.00030 1 .00200 62 74 10800 .00120 .00180 .00110A .00150A .00160 +.00020 2 .00140 47 201 10825 .00080 .00120B .00080 .00110B .00110 +.00010 1 .00100 51 56 10850 ---- ---- .00060A .00060A .00070 .00000 .00070 46 60 10875 ---- ---- .00035A .00035A .00050 +.00005 .00045 46 800 10900 ---- .00035B .00025A .00035B .00030 .00000 .00030 10925 ---- ---- ---- ---- .00020 .00000 .00020 10950 ---- ---- ---- ---- .00015 .00000 .00015 128 11000 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 8 11050 ---- ---- ---- ---- CAB .00000 CAB 4 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB -.00005 .00005 73 10375 ---- ---- ---- ---- CAB -.00005 .00005 78 10400 ---- ---- ---- ---- .00005 -.00005 .00010 18 10425 ---- ---- ---- ---- .00005 -.00005 .00010 50 313 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 50 60 10475 ---- ---- .00020A .00020A .00010 -.00020 .00030 50 100 10500 ---- ---- .00025A .00025A .00020 -.00020 .00040 51 271 10525 ---- ---- .00035A .00035A .00030 -.00030 .00060 52 177 10550 ---- ---- .00060A .00060A .00050 -.00040 .00090 57 237 10575 ---- ---- .00080A .00080A .00070 -.00060 .00130 49 105 10600 ---- .00180B .00110A .00110A .00110 -.00060 .00170 61 180 10625 ---- .00250B .00160A .00160A .00150 -.00090 1 .00240 48 48 10650 ---- .00330B .00210A .00210A .00210 -.00100 .00310 48 48 10675 ---- .00440B .00290A .00290A .00290 -.00120 .00410 98 182 10700 ---- .00570B .00390A .00390A .00390 -.00130 1 .00520 47 49 10725 ---- .00720B .00500A .00500A .00500 -.00150 .00650 92 10750 ---- .00880B .00640A .00640A .00650 -.00160 .00810 1000 10775 ---- .01070B .00800A .00800A .00810 -.00180 .00990 10800 ---- .01270B .00980A .00980A .00990 -.00190 .01180 10825 ---- .01480B .01180A .01180A .01190 -.00200 .01390 10850 ---- .01710B .01390A .01390A .01400 -.00210 .01610 10875 ---- .01940B .01620A .01620A .01630 -.00210 .01840 10900 ---- .02180B .01860A .01860A .01860 -.00210 .02070 10925 ---- .02420B .02100A .02100A .02100 -.00210 .02310 10950 ---- .02670B .02340A .02340A .02340 -.00210 .02550 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03320 -.00220 .03540 11100 ---- .04160B .03820A .03820A .03820 -.00220 .04040 11150 ---- .04660B .04320A .04320A .04320 -.00220 .04540 11200 ---- .05150B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05320A .05320A .05320 -.00210 .05530 11300 ---- .06150B .05820A .05820A .05820 -.00210 .06030 11350 ---- .06650B .06320A .06320A .06320 -.00210 .06530 11400 ---- .07150B .06820A .06820A .06820 -.00210 .07030 11450 ---- .07650B .07320A .07320A .07320 -.00210 .07530 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23090B .22750A .23090B .23090 +.00230 .22860 5 08500 ---- .22090B .21760A .22090B .22090 +.00220 .21870 08600 ---- .21100B .20760A .21100B .21090 +.00220 .20870 08700 ---- .20100B .19760A .20100B .20100 +.00230 .19870 08800 ---- .19100B .18770A .19100B .19100 +.00220 .18880 08900 ---- .18110B .17770A .18110B .18100 +.00220 .17880 09000 ---- .17110B .16780A .17110B .17110 +.00220 .16890 09100 ---- .16120B .15780A .16120B .16110 +.00220 .15890 09200 ---- .15120B .14780A .15120B .15110 +.00220 .14890 09300 ---- .14120B .13790A .14120B .14120 +.00220 .13900 09350 ---- .13620B .13290A .13620B .13620 +.00220 .13400 09400 ---- .13130B .12790A .13130B .13120 +.00220 .12900 09425 ---- .12880B .12540A .12880B .12870 +.00220 .12650 09450 ---- .12630B .12290A .12630B .12620 +.00220 .12400 09500 ---- .12130B .11790A .12130B .12130 +.00220 .11910 09550 ---- .11630B .11300A .11630B .11630 +.00220 .11410 09600 ---- .11130B .10800A .11130B .11130 +.00220 .10910 09650 ---- .10640B .10300A .10640B .10630 +.00220 .10410 24 09700 ---- .10140B .09800A .10140B .10130 +.00220 .09910 09750 ---- .09640B .09300A .09640B .09630 +.00210 .09420 100 09800 ---- .09140B .08800A .09140B .09140 +.00220 .08920 09850 ---- .08640B .08310A .08640B .08640 +.00220 .08420 09900 ---- .08140B .07810A .08140B .08140 +.00220 .07920 09950 ---- .07650B .07310A .07650B .07640 +.00210 .07430 10000 ---- .07150B .06810A .07150B .07140 +.00210 .06930 953 10050 ---- .06650B .06320A .06650B .06650 +.00210 .06440 12 10100 ---- .06150B .05820A .06150B .06150 +.00210 .05940 10150 ---- .05660B .05320A .05660B .05650 +.00210 .05440 10200 ---- .05160B .04820A .05160B .05160 +.00210 .04950 4517 10250 ---- .04670B .04330A .04670B .04660 +.00200 .04460 2 10300 ---- .04170B .03850A .04170B .04170 +.00200 2 .03970 2 10350 ---- .03690B .03350A .03690B .03680 +.00200 .03480 102 10400 ---- .03200B .02890A .03200B .03200 +.00190 .03010 528 10450 ---- .02730B .02420A .02730B .02730 +.00180 .02550 352 10475 ---- .02500B .02200A .02500B .02500 +.00170 .02330 10500 ---- .02290B .01980A .02290B .02270 +.00160 2 .02110 869 10525 ---- .02070B .01770A .02070B .02050 +.00150 .01900 10550 ---- .01860B .01570A .01860B .01840 +.00150 .01690 2 383 10575 ---- .01660B .01380A .01660B .01640 +.00140 .01500 1 10600 ---- .01470B .01210A .01470B .01450 +.00130 1 .01320 1623 10625 ---- .01290B .01050A .01290B .01270 +.00120 .01150 10650 ---- .01120B .00900A .01120B .01100 +.00110 1 .00990 7 614 10675 ---- .00950B .00750A .00950B .00940 +.00090 .00850 4 15 10700 .00790 .00810B .00640A .00780A .00800 +.00090 163 .00710 166 10634 10725 .00570 .00680B .00530A .00530A .00670 +.00070 1 .00600 5 10750 .00520 .00560B .00430A .00430A .00550 +.00050 3 .00500 1416 5003 10775 .00380 .00460B .00350A .00460B .00450 +.00040 1 .00410 256 10800 .00290 .00370B .00280A .00310A .00370 +.00040 20 .00330 147 2328 10825 .00240 .00300B .00230A .00300B .00300 +.00030 12 .00270 12 399 10850 .00220 .00240B .00180A .00240B .00240 +.00030 2 .00210 7 1449 10875 .00170 .00190B .00140A .00180B .00180 +.00010 5 .00170 70 403 10900 .00150 .00150 .00110A .00140B .00140 +.00010 90 .00130 83 1505 10925 .00070 .00110B .00070 .00110B .00110 +.00010 2 .00100 7 442 10950 ---- ---- .00070A .00070A .00080 .00000 14 .00080 8 997 11000 .00050 .00050 .00040 .00040 .00050 +.00005 11 .00045 17 7952 11050 .00020 .00020 .00020 .00025B .00025 .00000 4 .00025 366 11100 ---- ---- ---- ---- .00015 .00000 2 .00015 1 1936 11150 ---- ---- ---- ---- .00005 -.00005 .00010 1 472 11200 ---- ---- ---- ---- .00005 .00000 .00005 4750 11250 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 284 11300 ---- ---- ---- ---- CAB .00000 CAB 1332 11350 ---- ---- ---- ---- CAB .00000 CAB 826 11400 ---- ---- ---- ---- CAB .00000 CAB 3016 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 599 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1531 11650 ---- ---- ---- ---- CAB .00000 CAB 465 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16490B .16170A .16490B .16500 +.00230 .16270 09200 ---- .15500B .15180A .15500B .15510 +.00230 .15280 09300 ---- .14510B .14180A .14510B .14520 +.00230 .14290 09400 ---- .13520B .13190A .13520B .13530 +.00230 .13300 09500 ---- .12530B .12210A .12530B .12530 +.00230 .12300 09600 ---- .11530B .11210A .11530B .11540 +.00220 .11320 09700 ---- .10540B .10220A .10540B .10550 +.00220 .10330 09800 ---- .09550B .09230A .09550B .09560 +.00220 .09340 09900 ---- .08560B .08250A .08560B .08570 +.00220 .08350 10000 ---- .07580B .07260A .07580B .07590 +.00230 .07360 1 10050 ---- .07080B .06770A .07080B .07090 +.00220 .06870 10100 ---- .06600B .06280A .06600B .06600 +.00220 .06380 4 10150 ---- .06110B .05790A .06110B .06110 +.00210 .05900 10200 ---- .05620B .05310A .05620B .05630 +.00220 .05410 1 10250 ---- .05140B .04830A .05140B .05140 +.00200 .04940 10300 ---- .04660B .04360A .04660B .04670 +.00210 .04460 10350 ---- .04190B .03890A .04190B .04200 +.00200 .04000 2 10400 ---- .03740B .03440A .03740B .03740 +.00190 .03550 2 10450 ---- .03290B .03000A .03290B .03290 +.00180 .03110 10500 ---- .02870B .02580A .02870B .02860 +.00160 .02700 11 10550 ---- .02460B .02190A .02460B .02450 +.00150 .02300 154 10600 ---- .02070B .01820A .02070B .02060 +.00130 .01930 295 10650 .01520 .01720B .01490A .01490A .01710 +.00120 2 .01590 2 385 10700 .01340 .01390B .01200A .01200A .01380 +.00090 2 .01290 1 488 10750 .00980 .01110B .00950A .00950A .01100 +.00080 1 .01020 45 277 10800 ---- .00870B .00730A .00870B .00860 +.00070 2 .00790 8 389 10850 ---- .00660B .00550A .00660B .00660 +.00060 .00600 16 387 10900 ---- .00500B .00410A .00500B .00490 +.00040 2 .00450 1428 2062 10950 .00300 .00370B .00300 .00370B .00360 +.00030 1 .00330 6 1367 11000 .00240 .00260B .00220A .00260B .00260 +.00020 11 .00240 27 1112 11050 ---- .00180B .00150A .00180B .00180 +.00010 5 .00170 2 130 11100 .00120 .00120 .00110A .00120 .00130 +.00010 1 .00120 1 729 11150 .00070 .00070 .00070 .00080B .00090 +.00010 14 .00080 103 11200 ---- ---- .00050A .00050A .00060 .00000 7 .00060 8 170 11250 .00035 .00035 .00035 .00035 .00040 .00000 1 .00040 1 318 11300 ---- ---- ---- ---- .00030 .00000 .00030 23 247 11350 ---- ---- ---- ---- .00020 .00000 .00020 170 11400 ---- ---- ---- ---- .00010 -.00005 .00015 1252 11450 ---- ---- ---- ---- .00010 .00000 .00010 37 11500 ---- ---- ---- ---- .00005 .00000 .00005 85 11550 ---- ---- ---- ---- .00005 .00000 .00005 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- CAB -.00005 .00005 4 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16400B .16090A .16400B .16420 +.00230 .16190 09200 ---- .15420B .15100A .15420B .15430 +.00220 .15210 09300 ---- .14430B .14110A .14430B .14450 +.00230 .14220 09400 ---- .13450B .13130A .13450B .13460 +.00220 .13240 09500 ---- .12460B .12150A .12460B .12480 +.00230 .12250 09600 ---- .11480B .11170A .11480B .11490 +.00220 .11270 09700 ---- .10500B .10180A .10500B .10510 +.00220 .10290 09800 ---- .09520B .09210A .09520B .09530 +.00220 .09310 09900 ---- .08540B .08230A .08540B .08550 +.00220 .08330 10000 ---- .07570B .07270A .07570B .07580 +.00210 .07370 10050 ---- .07090B .06790A .07090B .07100 +.00210 .06890 10100 ---- .06610B .06310A .06610B .06620 +.00210 .06410 10150 ---- .06140B .05840A .06140B .06150 +.00200 .05950 10200 ---- .05670B .05380A .05670B .05680 +.00200 .05480 10250 ---- .05220B .04920A .05220B .05220 +.00190 .05030 10300 ---- .04770B .04470A .04770B .04770 +.00190 .04580 10350 ---- .04330B .04030A .04330B .04330 +.00180 .04150 10400 ---- .03900B .03610A .03900B .03890 +.00170 .03720 10450 ---- .03470B .03200A .03470B .03470 +.00160 .03310 10500 ---- .03070B .02810A .03070B .03070 +.00150 .02920 8 10550 ---- .02690B .02450A .02690B .02690 +.00140 .02550 10600 ---- .02340B .02110A .02340B .02330 +.00120 .02210 212 10650 ---- .02000B .01790A .02000B .01990 +.00100 .01890 739 10700 ---- .01700B .01510A .01700B .01690 +.00100 .01590 2327 10750 ---- .01420B .01260A .01420B .01410 +.00080 .01330 59 10800 ---- .01180B .01030A .01180B .01170 +.00070 .01100 118 10850 ---- .00960B .00840A .00960B .00950 +.00060 .00890 1 113 10900 ---- .00770B .00670A .00770B .00770 +.00050 .00720 2101 435 10950 ---- .00620B .00530A .00620B .00610 +.00040 .00570 106 11000 ---- .00480B .00420A .00480B .00480 +.00030 1 .00450 229 11050 ---- .00380B .00330A .00380B .00370 +.00020 .00350 3 11100 ---- .00290B .00250A .00290B .00280 +.00010 .00270 3 63 11150 ---- .00220B .00190A .00220B .00220 +.00010 .00210 2 76 11200 ---- ---- .00150A .00150A .00160 .00000 3 .00160 11 47 11250 .00120 .00120 .00110A .00120 .00120 .00000 5 .00120 2 213 11300 ---- ---- ---- ---- .00090 .00000 9 .00090 17 122 11350 ---- ---- ---- ---- .00070 .00000 3 .00070 6 184 11400 ---- ---- ---- ---- .00050 .00000 5 .00050 13 1595 11450 ---- ---- ---- ---- .00040 .00000 .00040 1 15 11500 ---- ---- ---- ---- .00025 -.00005 .00030 87 11550 ---- ---- ---- ---- .00020 .00000 .00020 47 11600 ---- ---- ---- ---- .00015 .00000 .00015 10 11 11650 ---- ---- ---- ---- .00010 .00000 .00010 11700 ---- ---- ---- ---- .00010 .00000 .00010 33 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23210B .22900A .23210B .23230 +.00230 .23000 08500 ---- .22230B .21920A .22230B .22250 +.00230 .22020 08600 ---- .21240B .20920A .21240B .21270 +.00240 .21030 08700 ---- .20260B .19950A .20260B .20280 +.00230 .20050 08800 ---- .19280B .18960A .19280B .19300 +.00230 .19070 08900 ---- .18300B .17990A .18300B .18320 +.00230 .18090 09000 ---- .17320B .17010A .17320B .17340 +.00230 .17110 09100 ---- .16340B .16020A .16340B .16360 +.00230 .16130 09200 ---- .15360B .15040A .15360B .15380 +.00230 .15150 09300 ---- .14380B .14070A .14380B .14400 +.00230 .14170 09400 ---- .13400B .13080A .13400B .13420 +.00230 .13190 09450 ---- .12910B .12600A .12910B .12930 +.00230 .12700 09500 ---- .12420B .12110A .12420B .12440 +.00230 .12210 1 09550 ---- .11930B .11620A .11930B .11950 +.00220 .11730 09600 ---- .11440B .11140A .11440B .11460 +.00220 .11240 09650 ---- .10960B .10650A .10960B .10970 +.00220 .10750 09700 ---- .10470B .10170A .10470B .10490 +.00220 .10270 09750 ---- .09990B .09680A .09990B .10000 +.00220 .09780 10 09800 ---- .09500B .09190A .09500B .09520 +.00220 .09300 32 09850 ---- .09020B .08710A .09020B .09030 +.00210 .08820 09900 ---- .08540B .08230A .08540B .08550 +.00210 .08340 09950 ---- .08060B .07760A .08060B .08070 +.00210 .07860 10000 ---- .07590B .07290A .07590B .07600 +.00210 .07390 1 10050 ---- .07110B .06820A .07110B .07130 +.00210 .06920 2 10100 ---- .06650B .06350A .06650B .06660 +.00200 .06460 10150 ---- .06190B .05900A .06190B .06200 +.00190 .06010 10200 ---- .05730B .05440A .05730B .05750 +.00190 .05560 10250 ---- .05300B .05000A .05300B .05300 +.00180 .05120 10300 ---- .04860B .04570A .04860B .04860 +.00170 .04690 10350 ---- .04440B .04160A .04440B .04430 +.00160 .04270 10400 ---- .04010B .03750A .04010B .04020 +.00160 .03860 3 10450 ---- .03620B .03360A .03620B .03620 +.00150 .03470 3 10500 ---- .03230B .03000A .03230B .03230 +.00140 .03090 9 10550 ---- .02860B .02630A .02860B .02860 +.00130 .02730 42 10600 ---- .02520B .02300A .02520B .02510 +.00110 .02400 327 10650 ---- .02200B .01990A .02200B .02190 +.00110 .02080 109 10700 .01890 .01900 .01710A .01880A .01890 +.00100 2 .01790 29 10750 ---- .01620B .01450A .01620B .01620 +.00090 .01530 125 10800 ---- .01370B .01230A .01370B .01370 +.00080 .01290 2620 10850 .01140 .01150B .01020A .01150B .01150 +.00060 4 .01090 86 10900 ---- .00960B .00850A .00960B .00960 +.00060 .00900 287 10950 .00800 .00800 .00700A .00790A .00790 +.00050 4 .00740 655 11000 .00610 .00650B .00580A .00650B .00650 +.00040 2 .00610 2100 2149 11050 ---- .00520B .00460A .00520B .00530 +.00030 .00500 215 11100 ---- .00420B .00370A .00420B .00420 +.00020 .00400 1 277 11150 ---- .00330B .00300A .00330B .00330 +.00010 .00320 2 224 11200 ---- .00260B .00240A .00260B .00260 +.00010 .00250 329 11250 ---- ---- .00190A .00190A .00210 +.00010 .00200 87 11300 ---- ---- .00150A .00150A .00160 .00000 4 .00160 168 11350 .00120 .00120 .00120 .00120 .00130 +.00010 1 .00120 205 11400 ---- ---- .00090A .00090A .00100 .00000 .00100 629 11450 ---- ---- ---- ---- .00080 .00000 .00080 7 11500 ---- ---- ---- ---- .00060 .00000 .00060 10 1115 11550 ---- ---- .00045A .00045A .00050 .00000 .00050 5 11600 ---- ---- ---- ---- .00040 +.00005 .00035 57 11650 ---- ---- ---- ---- .00035 +.00005 .00030 20 11700 ---- ---- ---- ---- .00030 +.00005 .00025 11 29 11750 ---- ---- ---- ---- .00020 .00000 .00020 11800 ---- ---- ---- ---- .00020 +.00005 .00015 8 11850 ---- ---- ---- ---- .00015 .00000 .00015 1 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16740 +.00220 .16520 09200 ---- ---- ---- ---- .15770 +.00220 .15550 09300 ---- ---- ---- ---- .14790 +.00210 .14580 09400 ---- ---- ---- ---- .13820 +.00220 .13600 09500 ---- ---- ---- ---- .12840 +.00210 .12630 09600 ---- ---- ---- ---- .11870 +.00210 .11660 09700 ---- ---- ---- ---- .10910 +.00210 .10700 09800 ---- ---- ---- ---- .09950 +.00210 .09740 09900 ---- ---- ---- ---- .09000 +.00200 .08800 10000 ---- ---- ---- ---- .08050 +.00190 .07860 10100 ---- ---- ---- ---- .07130 +.00180 .06950 10150 ---- ---- ---- ---- .06670 +.00180 .06490 10200 ---- ---- ---- ---- .06220 +.00170 .06050 10250 ---- ---- ---- ---- .05780 +.00170 .05610 10300 ---- ---- ---- ---- .05340 +.00160 .05180 10350 ---- ---- ---- ---- .04920 +.00150 .04770 10400 ---- ---- ---- ---- .04510 +.00150 .04360 10450 ---- ---- .03880A .03880A .04110 +.00150 .03960 10500 ---- .03700B .03500A .03700B .03720 +.00140 .03580 278 10550 ---- .03340B .03140A .03340B .03350 +.00130 .03220 78 10600 ---- .02990B .02800A .02990B .02990 +.00120 .02870 120 10650 ---- .02640B .02460A .02640B .02660 +.00110 .02550 56 10700 ---- .02340B .02160A .02340B .02340 +.00100 .02240 10750 ---- .02050B .01880A .02050B .02040 +.00080 .01960 362 10800 ---- .01780B .01630A .01780B .01770 +.00070 .01700 31 10850 ---- .01530B .01400A .01530B .01530 +.00070 .01460 201 10900 ---- .01310B .01190A .01310B .01310 +.00060 .01250 28 10950 ---- .01110B .01010A .01110B .01110 +.00050 .01060 162 11000 ---- .00930B .00850A .00930B .00940 +.00050 .00890 67 11050 ---- .00780B .00710A .00780B .00780 +.00030 .00750 11100 ---- .00650B .00590A .00650B .00650 +.00020 .00630 11150 ---- .00530B .00490A .00530B .00540 +.00020 .00520 2 11200 ---- .00440B .00400A .00440B .00440 +.00010 .00430 200 11250 ---- .00360B .00330A .00360B .00360 +.00010 .00350 11300 ---- ---- .00270A .00270A .00290 .00000 .00290 4 11350 ---- ---- .00220A .00220A .00230 -.00010 .00240 11400 ---- ---- .00180A .00180A .00190 -.00010 .00200 2 11450 ---- ---- .00150A .00150A .00150 -.00010 .00160 11500 ---- ---- .00120A .00120A .00120 -.00010 .00130 2 11550 ---- ---- ---- ---- .00090 -.00010 .00100 11600 ---- ---- ---- ---- .00080 .00000 .00080 11650 ---- ---- ---- ---- .00060 -.00010 .00070 11700 ---- ---- ---- ---- .00050 .00000 .00050 15 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00030 -.00005 .00035 11850 ---- ---- ---- ---- .00025 -.00005 .00030 11900 ---- ---- ---- ---- .00020 -.00005 .00025 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16690 +.00220 .16470 09200 ---- ---- ---- ---- .15720 +.00220 .15500 09300 ---- ---- ---- ---- .14750 +.00220 .14530 09400 ---- ---- ---- ---- .13780 +.00210 .13570 09500 ---- ---- ---- ---- .12820 +.00220 .12600 09600 ---- ---- ---- ---- .11850 +.00210 .11640 09700 ---- ---- ---- ---- .10900 +.00210 .10690 09800 ---- ---- ---- ---- .09950 +.00200 .09750 09900 ---- ---- ---- ---- .09010 +.00190 .08820 10000 ---- ---- ---- ---- .08090 +.00190 .07900 10100 ---- ---- ---- ---- .07180 +.00180 .07000 10150 ---- ---- ---- ---- .06730 +.00170 .06560 10200 ---- ---- ---- ---- .06290 +.00160 .06130 10250 ---- ---- ---- ---- .05860 +.00160 .05700 10300 ---- ---- ---- ---- .05430 +.00150 .05280 10350 ---- ---- ---- ---- .05020 +.00140 .04880 10400 ---- ---- .04390A .04390A .04620 +.00140 .04480 10450 ---- .04210B .04010A .04210B .04230 +.00140 .04090 10500 ---- .03840B .03640A .03840B .03850 +.00130 .03720 174 10550 ---- .03470B .03290A .03470B .03480 +.00110 .03370 41 10600 ---- .03130B .02960A .03130B .03140 +.00110 .03030 79 10650 ---- .02800B .02630A .02800B .02810 +.00100 .02710 50 10700 ---- .02500B .02330A .02500B .02500 +.00090 .02410 51 10750 ---- .02210B .02060A .02210B .02210 +.00080 .02130 12 10800 ---- .01940B .01800A .01940B .01940 +.00070 .01870 2403 10850 ---- .01690B .01570A .01690B .01690 +.00060 .01630 1 10900 ---- .01470B .01360A .01470B .01470 +.00050 .01420 209 10950 ---- .01260B .01170A .01260B .01270 +.00050 .01220 11000 ---- .01080B .01000A .01080B .01090 +.00040 .01050 11050 ---- .00920B .00850A .00920B .00930 +.00040 .00890 850 11100 ---- .00780B .00720A .00780B .00790 +.00030 .00760 11150 ---- .00660B .00610A .00660B .00660 +.00020 .00640 66 11200 ---- .00550B .00510A .00550B .00560 +.00020 1 .00540 1 11250 ---- .00460B .00430A .00460B .00460 +.00010 1 .00450 2 11300 ---- ---- .00360A .00360A .00390 +.00010 .00380 50 11350 ---- ---- .00300A .00300A .00320 .00000 .00320 11400 ---- ---- .00250A .00250A .00270 .00000 .00270 6 11450 ---- ---- .00210A .00210A .00220 .00000 .00220 11500 ---- ---- ---- ---- .00180 .00000 .00180 11550 ---- ---- ---- ---- .00150 .00000 .00150 11600 ---- ---- .00120A .00120A .00120 -.00010 .00130 2 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00080 -.00010 .00090 15 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00050 -.00010 .00060 11850 ---- ---- ---- ---- .00045 -.00005 .00050 100 11900 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00015 -.00005 .00020 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22410 +.00220 .22190 08600 ---- ---- ---- ---- .21450 +.00220 .21230 08700 ---- ---- ---- ---- .20480 +.00220 .20260 08800 ---- ---- ---- ---- .19510 +.00220 .19290 08900 ---- ---- ---- ---- .18540 +.00210 .18330 09000 ---- ---- ---- ---- .17580 +.00220 .17360 09100 ---- ---- ---- ---- .16610 +.00210 .16400 09200 ---- ---- ---- ---- .15650 +.00210 .15440 09300 ---- ---- ---- ---- .14690 +.00210 .14480 09400 ---- ---- ---- ---- .13730 +.00210 .13520 09450 ---- ---- ---- ---- .13260 +.00210 .13050 09500 ---- ---- ---- ---- .12780 +.00210 .12570 09550 ---- ---- ---- ---- .12310 +.00220 .12090 09600 ---- ---- ---- ---- .11830 +.00210 .11620 09650 ---- ---- ---- ---- .11360 +.00210 .11150 09700 ---- ---- ---- ---- .10890 +.00210 .10680 09750 ---- ---- ---- ---- .10420 +.00210 .10210 09800 ---- ---- ---- ---- .09960 +.00210 .09750 09850 ---- ---- ---- ---- .09490 +.00190 .09300 09900 ---- ---- ---- ---- .09030 +.00180 .08850 09950 ---- ---- ---- ---- .08580 +.00180 .08400 10000 ---- ---- ---- ---- .08130 +.00180 .07950 10050 ---- ---- ---- ---- .07680 +.00170 .07510 10100 ---- ---- ---- ---- .07240 +.00160 .07080 10150 ---- ---- ---- ---- .06810 +.00160 .06650 10200 ---- ---- ---- ---- .06380 +.00160 .06220 10250 ---- ---- ---- ---- .05960 +.00150 .05810 10300 ---- ---- ---- ---- .05550 +.00150 .05400 10350 ---- ---- ---- ---- .05140 +.00140 .05000 10400 ---- .04730B .04530A .04730B .04750 +.00140 .04610 10450 ---- .04350B .04150A .04350B .04370 +.00130 .04240 10500 ---- .03980B .03790A .03980B .04000 +.00130 .03870 10550 ---- .03630B .03450A .03630B .03650 +.00120 .03530 24 10600 ---- .03290B .03120A .03290B .03310 +.00110 .03200 200 10650 ---- .02980B .02800A .02980B .02990 +.00110 .02880 10700 ---- .02680B .02510A .02680B .02680 +.00090 .02590 11475 10750 ---- .02390B .02240A .02390B .02390 +.00080 .02310 10800 .02000 .02140B .01980A .01990A .02130 +.00080 670 .02050 5932 10850 ---- .01880B .01750A .01880B .01880 +.00070 .01810 2 10900 ---- .01650B .01540A .01650B .01650 +.00060 .01590 7100 10950 ---- .01440B .01340A .01440B .01450 +.00060 .01390 1 11000 .01250 .01250 .01170A .01240A .01260 +.00050 1 .01210 2669 11050 ---- .01080B .01010A .01080B .01090 +.00040 .01050 158 11100 ---- .00930B .00870A .00930B .00940 +.00030 .00910 12 11150 ---- .00800B .00750A .00800B .00810 +.00030 .00780 101 11200 ---- .00680B .00640A .00680B .00690 +.00020 1 .00670 1063 11250 ---- .00580B .00550A .00580B .00590 +.00020 .00570 14 11300 ---- ---- .00470A .00470A .00500 +.00010 .00490 21 11350 ---- ---- .00400A .00400A .00430 +.00010 .00420 167 11400 ---- ---- .00340A .00340A .00360 +.00010 .00350 1961 11450 ---- ---- .00290A .00290A .00310 +.00010 .00300 11500 ---- ---- ---- ---- .00260 +.00010 .00250 57 11550 ---- ---- .00210A .00210A .00220 .00000 .00220 11600 ---- ---- ---- ---- .00180 .00000 .00180 2 11650 ---- ---- ---- ---- .00150 .00000 .00150 11700 ---- ---- ---- ---- .00130 .00000 .00130 208 11750 ---- ---- ---- ---- .00100 -.00010 .00110 1 11800 ---- ---- ---- ---- .00090 .00000 .00090 2 11850 ---- ---- ---- ---- .00070 -.00010 .00080 18 11900 ---- ---- ---- ---- .00060 -.00010 .00070 22 12000 ---- ---- ---- ---- .00045 -.00005 .00050 287 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00015 -.00005 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16060 +.00210 .15850 09300 ---- ---- ---- ---- .15100 +.00200 .14900 09400 ---- ---- ---- ---- .14150 +.00200 .13950 09500 ---- ---- ---- ---- .13200 +.00200 .13000 09600 ---- ---- ---- ---- .12260 +.00200 .12060 09700 ---- ---- ---- ---- .11320 +.00200 .11120 09800 ---- ---- ---- ---- .10400 +.00200 .10200 09900 ---- ---- ---- ---- .09480 +.00180 .09300 10000 ---- ---- ---- ---- .08580 +.00170 .08410 10100 ---- ---- ---- ---- .07700 +.00170 .07530 10150 ---- ---- ---- ---- .07270 +.00160 .07110 10200 ---- ---- ---- ---- .06840 +.00160 .06680 10250 ---- ---- ---- ---- .06420 +.00150 .06270 10300 ---- ---- ---- ---- .06010 +.00150 .05860 10350 ---- ---- ---- ---- .05610 +.00150 .05460 10400 ---- .05150B .05030A .05150B .05210 +.00140 .05070 10450 ---- .04780B .04650A .04780B .04830 +.00140 .04690 10500 ---- .04410B .04280A .04410B .04460 +.00130 .04330 10550 ---- .04050B .03930A .04050B .04090 +.00120 .03970 10600 ---- .03710B .03590A .03710B .03750 +.00120 .03630 10650 ---- .03390B .03250A .03390B .03410 +.00110 .03300 10700 ---- .03090B .02940A .03090B .03100 +.00110 .02990 10750 ---- .02780B .02650A .02780B .02800 +.00100 .02700 10800 ---- .02490B .02380A .02490B .02510 +.00090 .02420 10850 ---- .02230B .02120A .02230B .02250 +.00090 .02160 10900 ---- .01980B .01890A .01980B .02000 +.00070 .01930 10950 ---- .01760B .01680A .01760B .01780 +.00070 .01710 82 11000 ---- .01550B .01480A .01550B .01570 +.00060 .01510 11050 ---- .01360B .01300A .01360B .01380 +.00050 .01330 276 11100 ---- .01190B .01140A .01190B .01210 +.00050 .01160 413 11150 ---- .01030B .01000A .01030B .01050 +.00030 .01020 48 11200 ---- .00900B .00870A .00900B .00920 +.00040 .00880 47 11250 ---- .00780B .00760A .00780B .00790 +.00020 .00770 124 11300 ---- ---- .00660A .00660A .00690 +.00020 .00670 84 11350 ---- .00580B ---- .00580B .00590 +.00020 .00570 157 11400 ---- ---- .00490A .00490A .00510 +.00010 .00500 160 11450 ---- ---- .00420A .00420A .00440 +.00010 .00430 11 11500 ---- ---- ---- ---- .00370 .00000 .00370 65 11550 ---- ---- ---- ---- .00320 +.00010 .00310 9 11600 ---- ---- ---- ---- .00270 .00000 .00270 11650 ---- ---- ---- ---- .00230 .00000 .00230 11700 ---- ---- ---- ---- .00200 .00000 .00200 11750 ---- ---- ---- ---- .00170 .00000 .00170 11800 ---- ---- ---- ---- .00150 .00000 .00150 11850 ---- ---- ---- ---- .00120 -.00010 .00130 11900 ---- ---- ---- ---- .00110 .00000 .00110 11950 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16000 +.00200 .15800 09300 ---- ---- ---- ---- .15050 +.00200 .14850 09400 ---- ---- ---- ---- .14110 +.00200 .13910 09500 ---- ---- ---- ---- .13170 +.00190 .12980 09600 ---- ---- ---- ---- .12240 +.00190 .12050 09700 ---- ---- ---- ---- .11320 +.00190 .11130 09800 ---- ---- ---- ---- .10410 +.00180 .10230 09900 ---- ---- ---- ---- .09510 +.00180 .09330 10000 ---- ---- ---- ---- .08630 +.00170 .08460 10100 ---- ---- ---- ---- .07760 +.00160 .07600 10150 ---- ---- ---- ---- .07340 +.00160 .07180 10200 ---- ---- ---- ---- .06920 +.00150 .06770 10250 ---- ---- ---- ---- .06510 +.00150 .06360 10300 ---- ---- ---- ---- .06110 +.00150 .05960 10350 ---- .05650B .05520A .05650B .05710 +.00140 .05570 10400 ---- .05280B .05140A .05280B .05330 +.00140 .05190 10450 ---- .04900B .04780A .04900B .04950 +.00130 .04820 10500 ---- .04540B .04420A .04540B .04590 +.00130 .04460 10550 ---- .04190B .04070A .04190B .04230 +.00120 .04110 10600 ---- .03850B .03740A .03850B .03890 +.00120 .03770 10650 ---- .03540B .03410A .03540B .03570 +.00120 .03450 10700 ---- .03240B .03110A .03240B .03250 +.00100 .03150 10750 ---- .02940B .02820A .02940B .02960 +.00100 .02860 10800 ---- .02660B .02550A .02660B .02680 +.00090 .02590 10850 ---- .02400B .02290A .02400B .02410 +.00080 .02330 10900 ---- .02140B .02060A .02140B .02170 +.00070 .02100 10950 ---- .01920B .01840A .01920B .01940 +.00060 .01880 11000 ---- .01700B .01640A .01700B .01730 +.00060 .01670 1 11050 ---- .01510B .01460A .01510B .01530 +.00050 .01480 2 11100 ---- .01340B .01300A .01340B .01360 +.00050 .01310 2 11150 ---- .01180B .01150A .01180B .01200 +.00040 .01160 11200 ---- .01040B .01010A .01040B .01060 +.00040 .01020 11250 ---- .00910B .00890A .00910B .00930 +.00030 .00900 11300 ---- ---- .00780A .00780A .00810 +.00020 .00790 11350 ---- ---- .00680A .00680A .00710 +.00020 .00690 11400 ---- ---- .00590A .00590A .00620 +.00020 .00600 11450 ---- ---- .00520A .00520A .00540 +.00010 .00530 11500 ---- ---- ---- ---- .00470 +.00010 .00460 1 11550 ---- ---- .00390A .00390A .00410 +.00010 .00400 11600 ---- ---- ---- ---- .00350 .00000 .00350 11650 ---- ---- ---- ---- .00300 .00000 .00300 11700 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00200 .00000 .00200 1 11900 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22600 +.00210 .22390 08600 ---- ---- ---- ---- .21650 +.00210 .21440 08700 ---- ---- ---- ---- .20700 +.00210 .20490 08800 ---- ---- ---- ---- .19750 +.00210 .19540 08900 ---- ---- ---- ---- .18800 +.00210 .18590 09000 ---- ---- ---- ---- .17850 +.00210 .17640 09100 ---- ---- ---- ---- .16900 +.00200 .16700 09200 ---- ---- ---- ---- .15960 +.00200 .15760 09300 ---- ---- ---- ---- .15020 +.00200 .14820 09400 ---- ---- ---- ---- .14090 +.00200 .13890 09450 ---- ---- ---- ---- .13620 +.00190 .13430 09500 ---- ---- ---- ---- .13160 +.00190 .12970 09550 ---- ---- ---- ---- .12700 +.00190 .12510 09600 ---- ---- ---- ---- .12240 +.00190 .12050 09650 ---- ---- ---- ---- .11780 +.00190 .11590 09700 ---- ---- ---- ---- .11320 +.00180 .11140 09750 ---- ---- ---- ---- .10870 +.00180 .10690 09800 ---- ---- ---- ---- .10420 +.00180 .10240 09850 ---- ---- ---- ---- .09980 +.00180 .09800 09900 ---- ---- ---- ---- .09530 +.00170 .09360 09950 ---- ---- ---- ---- .09100 +.00180 .08920 10000 ---- ---- ---- ---- .08660 +.00170 .08490 10050 ---- ---- ---- ---- .08230 +.00160 .08070 10100 ---- ---- ---- ---- .07810 +.00160 .07650 10150 ---- ---- ---- ---- .07390 +.00160 .07230 10200 ---- ---- ---- ---- .06980 +.00150 .06830 2 10250 ---- ---- ---- ---- .06580 +.00150 .06430 10300 ---- .06050B .05990A .06050B .06180 +.00140 .06040 10350 ---- .05740B .05610A .05740B .05800 +.00150 .05650 10400 ---- .05360B .05230A .05360B .05420 +.00140 .05280 10450 ---- .04990B .04870A .04990B .05050 +.00140 .04910 10500 ---- .04630B .04520A .04630B .04690 +.00130 .04560 10550 ---- .04290B .04170A .04290B .04340 +.00120 .04220 10600 ---- .03960B .03850A .03960B .04000 +.00120 .03880 10650 ---- .03630B .03530A .03630B .03680 +.00110 .03570 10700 ---- .03350B .03220A .03350B .03370 +.00110 .03260 10750 ---- .03050B .02940A .03050B .03070 +.00100 .02970 10800 ---- .02770B .02670A .02770B .02790 +.00090 .02700 10850 ---- .02510B .02400A .02510B .02530 +.00090 .02440 10900 ---- .02260B .02180A .02260B .02280 +.00070 .02210 56 10950 ---- .02030B .01960A .02030B .02050 +.00070 .01980 11000 ---- .01820B .01760A .01820B .01840 +.00060 .01780 36 11050 ---- .01620B .01570A .01620B .01640 +.00050 .01590 11100 ---- .01440B .01400A .01440B .01460 +.00040 .01420 11150 ---- .01280B .01250A .01280B .01300 +.00040 .01260 11200 ---- .01130B .01100A .01130B .01150 +.00030 .01120 11250 ---- .01000B .00980A .01000B .01020 +.00030 .00990 11300 ---- .00880B ---- .00880B .00900 +.00030 .00870 11350 ---- ---- ---- ---- .00790 +.00020 .00770 11400 ---- ---- .00670A .00670A .00700 +.00020 .00680 2 11450 ---- ---- ---- ---- .00610 +.00020 .00590 11500 ---- ---- ---- ---- .00540 +.00020 .00520 11550 ---- ---- ---- ---- .00470 +.00010 .00460 11600 ---- ---- ---- ---- .00410 +.00010 .00400 1 11650 ---- ---- ---- ---- .00360 +.00010 .00350 4 11700 ---- ---- ---- ---- .00310 .00000 .00310 11750 ---- ---- ---- ---- .00270 .00000 .00270 11800 ---- ---- ---- ---- .00240 +.00010 .00230 4 11850 ---- ---- ---- ---- .00210 +.00010 .00200 11900 ---- ---- ---- ---- .00180 .00000 .00180 1 11950 ---- ---- ---- ---- .00160 .00000 .00160 12000 ---- ---- ---- ---- .00140 .00000 .00140 5 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16370 +.00200 .16170 09300 ---- ---- ---- ---- .15440 +.00200 .15240 09400 ---- ---- ---- ---- .14510 +.00190 .14320 09500 ---- ---- ---- ---- .13580 +.00180 .13400 09600 ---- ---- ---- ---- .12670 +.00180 .12490 09700 ---- ---- ---- ---- .11770 +.00180 .11590 09800 ---- ---- ---- ---- .10870 +.00170 .10700 09900 ---- ---- ---- ---- .09990 +.00170 .09820 10000 ---- ---- ---- ---- .09130 +.00170 .08960 10100 ---- ---- ---- ---- .08280 +.00160 .08120 10200 ---- ---- ---- ---- .07460 +.00160 .07300 10250 ---- ---- ---- ---- .07050 +.00150 .06900 10300 ---- ---- .06480A .06480A .06660 +.00150 .06510 10350 ---- .06180B .06090A .06180B .06260 +.00140 .06120 10400 ---- .05800B .05710A .05800B .05880 +.00140 .05740 10450 ---- .05430B .05340A .05430B .05510 +.00140 .05370 10500 ---- .05070B .04980A .05070B .05140 +.00130 .05010 10550 ---- .04720B .04640A .04720B .04790 +.00130 .04660 10600 ---- .04380B .04300A .04380B .04440 +.00120 .04320 1 10650 ---- .04050B .03980A .04050B .04110 +.00110 .04000 10700 ---- .03760B .03660A .03760B .03790 +.00110 .03680 10750 ---- .03460B .03360A .03460B .03490 +.00110 .03380 10800 ---- .03170B .03080A .03170B .03200 +.00110 .03090 1 10850 ---- .02890B .02810A .02890B .02920 +.00100 .02820 10900 ---- .02630B .02560A .02630B .02660 +.00090 .02570 10950 ---- .02390B .02320A .02390B .02410 +.00080 .02330 11000 ---- .02160B .02100A .02160B .02180 +.00070 .02110 1 11050 ---- .01950B .01890A .01950B .01970 +.00070 .01900 11100 ---- .01740B .01700A .01740B .01770 +.00060 .01710 11150 ---- .01560B .01520A .01560B .01590 +.00060 .01530 50 11200 ---- .01400B ---- .01400B .01420 +.00050 .01370 11250 ---- .01240B ---- .01240B .01270 +.00040 .01230 11300 ---- .01100B ---- .01100B .01130 +.00040 .01090 1 11350 ---- .00980B ---- .00980B .01000 +.00030 .00970 11400 ---- ---- ---- ---- .00890 +.00030 .00860 11450 ---- ---- ---- ---- .00790 +.00030 .00760 11500 ---- .00680B ---- .00680B .00700 +.00030 .00670 11600 ---- ---- ---- ---- .00540 +.00010 .00530 1 11700 ---- ---- ---- ---- .00420 +.00010 .00410 11800 ---- ---- ---- ---- .00320 .00000 .00320 11900 ---- ---- ---- ---- .00250 .00000 .00250 12000 ---- ---- ---- ---- .00200 .00000 .00200 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14500 +.00190 .14310 09500 ---- ---- ---- ---- .13590 +.00180 .13410 09600 ---- ---- ---- ---- .12690 +.00180 .12510 09700 ---- ---- ---- ---- .11790 +.00170 .11620 09800 ---- ---- ---- ---- .10910 +.00170 .10740 09900 ---- ---- ---- ---- .10040 +.00160 .09880 10000 ---- ---- ---- ---- .09190 +.00160 .09030 10100 ---- ---- ---- ---- .08360 +.00150 .08210 10200 ---- ---- ---- ---- .07550 +.00150 .07400 10300 ---- .06690B .06600A .06690B .06760 +.00140 .06620 10350 ---- .06310B .06220A .06310B .06380 +.00130 .06250 10400 ---- .05930B .05850A .05930B .06010 +.00130 .05880 10450 ---- .05570B .05490A .05570B .05640 +.00130 .05510 10500 ---- .05220B .05140A .05220B .05280 +.00120 .05160 10550 ---- .04870B .04800A .04870B .04940 +.00120 .04820 10600 ---- .04540B .04470A .04540B .04600 +.00110 .04490 10650 ---- .04220B .04140A .04220B .04280 +.00110 .04170 10700 ---- .03920B .03830A .03920B .03970 +.00110 .03860 10750 ---- .03620B .03540A .03620B .03670 +.00110 .03560 10800 ---- .03330B .03260A .03330B .03380 +.00100 .03280 10850 ---- .03050B .03000A .03050B .03100 +.00090 .03010 10900 ---- .02800B .02740A .02800B .02840 +.00090 .02750 10950 ---- .02550B ---- .02550B .02600 +.00090 .02510 11000 ---- .02330B ---- .02330B .02370 +.00090 .02280 11050 ---- .02120B ---- .02120B .02150 +.00080 .02070 11100 ---- .01910B ---- .01910B .01950 +.00070 .01880 11150 ---- .01730B ---- .01730B .01760 +.00060 .01700 11200 ---- .01560B ---- .01560B .01590 +.00060 .01530 11250 ---- .01400B ---- .01400B .01430 +.00050 .01380 11300 ---- .01260B ---- .01260B .01280 +.00040 .01240 11350 ---- .01130B ---- .01130B .01150 +.00040 .01110 11400 ---- .01010B ---- .01010B .01030 +.00030 .01000 1 11450 ---- ---- ---- ---- .00920 +.00020 .00900 11500 ---- ---- ---- ---- .00820 +.00020 .00800 11600 ---- ---- ---- ---- .00650 +.00010 1 .00640 11700 ---- ---- ---- ---- .00520 +.00010 .00510 11800 ---- ---- ---- ---- .00410 .00000 .00410 11900 ---- ---- ---- ---- .00320 .00000 .00320 12000 ---- ---- ---- ---- .00260 .00000 .00260 12100 ---- ---- ---- ---- .00210 .00000 .00210 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16300 +.00200 .16100 09300 ---- ---- ---- ---- .15370 +.00190 .15180 09400 ---- ---- ---- ---- .14460 +.00190 .14270 09500 ---- ---- ---- ---- .13560 +.00190 .13370 09600 ---- ---- ---- ---- .12670 +.00180 .12490 09700 ---- ---- ---- ---- .11800 +.00180 .11620 09800 ---- ---- ---- ---- .10930 +.00180 .10750 09900 ---- ---- ---- ---- .10070 +.00170 .09900 10000 ---- ---- ---- ---- .09230 +.00160 .09070 10100 ---- ---- ---- ---- .08410 +.00160 .08250 10200 ---- ---- .07440A .07440A .07610 +.00150 .07460 10250 ---- .07120B .07050A .07120B .07220 +.00150 .07070 10300 ---- .06740B .06670A .06740B .06830 +.00140 .06690 1 10350 ---- .06360B .06300A .06360B .06450 +.00130 .06320 10400 ---- .05990B .05930A .05990B .06080 +.00130 .05950 10450 ---- .05630B .05580A .05630B .05720 +.00120 .05600 10500 ---- .05280B .05230A .05280B .05370 +.00120 .05250 10550 ---- .04940B .04890A .04940B .05020 +.00110 .04910 10600 ---- .04610B .04570A .04610B .04690 +.00110 .04580 10650 ---- .04300B .04240A .04300B .04370 +.00110 .04260 10700 ---- .04020B .03940A .04020B .04060 +.00110 .03950 10750 ---- .03720B ---- .03720B .03760 +.00110 .03650 1 10800 ---- .03430B ---- .03430B .03480 +.00110 .03370 3 10850 ---- .03160B ---- .03160B .03200 +.00100 .03100 92 10900 ---- .02900B ---- .02900B .02940 +.00090 .02850 10950 ---- .02650B ---- .02650B .02700 +.00090 .02610 11000 ---- .02420B ---- .02420B .02470 +.00090 .02380 1 11050 ---- .02210B ---- .02210B .02250 +.00080 .02170 11100 ---- .02000B ---- .02000B .02050 +.00080 .01970 10 11150 ---- .01820B ---- .01820B .01860 +.00070 .01790 11200 ---- .01650B ---- .01650B .01690 +.00060 .01630 21 11250 ---- .01490B ---- .01490B .01520 +.00050 .01470 11300 ---- .01340B ---- .01340B .01380 +.00050 .01330 11350 ---- .01210B ---- .01210B .01240 +.00040 .01200 150 11400 ---- ---- ---- ---- .01110 +.00030 .01080 14 11450 ---- ---- ---- ---- .01000 +.00030 .00970 11500 ---- ---- ---- ---- .00900 +.00030 .00870 51 11550 ---- ---- ---- ---- .00810 +.00020 .00790 11600 ---- ---- ---- ---- .00720 +.00020 .00700 10 11650 ---- ---- ---- ---- .00650 +.00020 .00630 11700 ---- ---- ---- ---- .00580 +.00010 .00570 11750 ---- ---- ---- ---- .00520 +.00010 .00510 11800 ---- ---- ---- ---- .00460 .00000 .00460 3 11850 ---- ---- ---- ---- .00410 .00000 .00410 11900 ---- ---- ---- ---- .00370 .00000 .00370 11950 ---- ---- ---- ---- .00330 .00000 .00330 12000 ---- ---- ---- ---- .00290 .00000 .00290 12100 ---- ---- ---- ---- .00230 -.00010 .00240 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15830 +.00170 .15660 09400 ---- ---- ---- ---- .14950 +.00170 .14780 09500 ---- ---- ---- ---- .14080 +.00170 .13910 09600 ---- ---- ---- ---- .13220 +.00170 .13050 09700 ---- ---- ---- ---- .12360 +.00160 .12200 09800 ---- ---- ---- ---- .11520 +.00160 .11360 09900 ---- ---- ---- ---- .10690 +.00150 .10540 10000 ---- ---- ---- ---- .09880 +.00150 .09730 10100 ---- ---- ---- ---- .09080 +.00140 .08940 10200 ---- ---- ---- ---- .08300 +.00140 .08160 10250 ---- ---- ---- ---- .07920 +.00130 .07790 10300 ---- ---- ---- ---- .07550 +.00130 .07420 10350 ---- ---- ---- ---- .07180 +.00130 .07050 10400 ---- ---- ---- ---- .06820 +.00130 .06690 10450 ---- ---- ---- ---- .06460 +.00120 .06340 10500 ---- ---- ---- ---- .06120 +.00120 .06000 10550 ---- ---- ---- ---- .05780 +.00120 .05660 10600 ---- ---- ---- ---- .05440 +.00110 .05330 10650 ---- ---- ---- ---- .05120 +.00110 .05010 10700 ---- ---- ---- ---- .04810 +.00110 .04700 10750 ---- ---- ---- ---- .04510 +.00110 .04400 10800 ---- ---- ---- ---- .04210 +.00100 .04110 10850 ---- ---- ---- ---- .03930 +.00090 .03840 10900 ---- ---- ---- ---- .03660 +.00090 .03570 10950 ---- ---- ---- ---- .03400 +.00080 .03320 11000 ---- ---- ---- ---- .03160 +.00090 .03070 11050 ---- ---- ---- ---- .02920 +.00080 .02840 11100 ---- ---- ---- ---- .02700 +.00070 .02630 11150 ---- ---- ---- ---- .02490 +.00070 .02420 11200 ---- ---- ---- ---- .02300 +.00070 .02230 11250 ---- ---- ---- ---- .02110 +.00060 .02050 11300 ---- ---- ---- ---- .01940 +.00060 .01880 11350 ---- ---- ---- ---- .01780 +.00050 .01730 11400 ---- ---- ---- ---- .01630 +.00050 .01580 11450 ---- ---- ---- ---- .01500 +.00050 .01450 11500 ---- ---- ---- ---- .01370 +.00040 .01330 11550 ---- ---- ---- ---- .01250 +.00040 .01210 11600 ---- ---- ---- ---- .01150 +.00040 .01110 11650 ---- ---- ---- ---- .01050 +.00040 .01010 11700 ---- ---- ---- ---- .00960 +.00030 .00930 11750 ---- ---- ---- ---- .00880 +.00030 .00850 11800 ---- ---- ---- ---- .00800 +.00030 .00770 11850 ---- ---- ---- ---- .00730 +.00020 .00710 11900 ---- ---- ---- ---- .00670 +.00020 .00650 11950 ---- ---- ---- ---- .00620 +.00020 .00600 12000 ---- ---- ---- ---- .00570 +.00020 .00550 12100 ---- ---- ---- ---- .00480 +.00020 .00460 12200 ---- ---- ---- ---- .00400 +.00010 .00390 12300 ---- ---- ---- ---- .00340 +.00010 .00330 12400 ---- ---- ---- ---- .00290 +.00010 .00280 12500 ---- ---- ---- ---- .00250 +.00010 .00240 12600 ---- ---- ---- ---- .00210 +.00010 .00200 12700 ---- ---- ---- ---- .00180 +.00010 .00170 12800 ---- ---- ---- ---- .00150 +.00010 .00140 12900 ---- ---- ---- ---- .00130 +.00010 .00120 13000 ---- ---- ---- ---- .00110 +.00010 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16200 +.00160 .16040 09400 ---- ---- ---- ---- .15340 +.00160 .15180 09500 ---- ---- ---- ---- .14480 +.00150 .14330 09600 ---- ---- ---- ---- .13640 +.00150 .13490 09700 ---- ---- ---- ---- .12800 +.00140 .12660 09800 ---- ---- ---- ---- .11980 +.00150 .11830 09900 ---- ---- ---- ---- .11160 +.00140 .11020 10000 ---- ---- ---- ---- .10360 +.00130 .10230 10100 ---- ---- ---- ---- .09580 +.00130 .09450 10200 ---- ---- ---- ---- .08810 +.00120 .08690 10300 ---- ---- ---- ---- .08070 +.00130 .07940 10350 ---- ---- ---- ---- .07700 +.00120 .07580 10400 ---- ---- ---- ---- .07340 +.00120 .07220 10450 ---- ---- ---- ---- .06990 +.00120 .06870 10500 ---- ---- ---- ---- .06640 +.00110 .06530 10550 ---- ---- ---- ---- .06300 +.00110 .06190 10600 ---- ---- ---- ---- .05970 +.00110 .05860 10650 ---- ---- ---- ---- .05650 +.00110 .05540 10700 ---- ---- ---- ---- .05330 +.00100 .05230 10750 ---- ---- ---- ---- .05020 +.00090 .04930 10800 ---- ---- ---- ---- .04730 +.00100 .04630 10850 ---- ---- ---- ---- .04440 +.00090 .04350 10900 ---- ---- ---- ---- .04160 +.00080 .04080 10950 ---- ---- ---- ---- .03900 +.00090 .03810 11000 ---- ---- ---- ---- .03640 +.00080 .03560 11050 ---- ---- ---- ---- .03400 +.00080 .03320 11100 ---- ---- ---- ---- .03170 +.00070 .03100 11150 ---- ---- ---- ---- .02950 +.00070 .02880 11200 ---- ---- ---- ---- .02740 +.00060 .02680 11250 ---- ---- ---- ---- .02550 +.00070 .02480 11300 ---- ---- ---- ---- .02360 +.00060 .02300 11350 ---- ---- ---- ---- .02190 +.00050 .02140 11400 ---- ---- ---- ---- .02030 +.00050 .01980 11450 ---- ---- ---- ---- .01880 +.00050 .01830 11500 ---- ---- ---- ---- .01740 +.00050 .01690 11550 ---- ---- ---- ---- .01610 +.00050 .01560 11600 ---- ---- ---- ---- .01490 +.00040 .01450 11650 ---- ---- ---- ---- .01380 +.00040 .01340 11700 ---- ---- ---- ---- .01270 +.00030 .01240 11750 ---- ---- ---- ---- .01180 +.00040 .01140 11800 ---- ---- ---- ---- .01090 +.00030 .01060 11850 ---- ---- ---- ---- .01010 +.00030 .00980 11900 ---- ---- ---- ---- .00940 +.00030 .00910 11950 ---- ---- ---- ---- .00870 +.00030 .00840 12000 ---- ---- ---- ---- .00810 +.00030 .00780 12050 ---- ---- ---- ---- .00750 +.00020 .00730 12100 ---- ---- ---- ---- .00700 +.00020 .00680 12200 ---- ---- ---- ---- .00600 +.00020 .00580 12300 ---- ---- ---- ---- .00520 +.00010 .00510 12400 ---- ---- ---- ---- .00450 +.00010 .00440 12500 ---- ---- ---- ---- .00390 +.00010 .00380 12600 ---- ---- ---- ---- .00340 +.00010 .00330 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00260 +.00010 .00250 12900 ---- ---- ---- ---- .00220 .00000 .00220 13000 ---- ---- ---- ---- .00200 +.00010 .00190 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16550 +.00140 .16410 09400 ---- ---- ---- ---- .15710 +.00150 .15560 09500 ---- ---- ---- ---- .14870 +.00140 .14730 09600 ---- ---- ---- ---- .14040 +.00140 .13900 09700 ---- ---- ---- ---- .13220 +.00130 .13090 09800 ---- ---- ---- ---- .12420 +.00140 .12280 09900 ---- ---- ---- ---- .11620 +.00130 .11490 10000 ---- ---- ---- ---- .10840 +.00130 .10710 10100 ---- ---- ---- ---- .10070 +.00120 .09950 10200 ---- ---- ---- ---- .09320 +.00120 .09200 10300 ---- ---- ---- ---- .08590 +.00120 .08470 10350 ---- ---- ---- ---- .08230 +.00120 .08110 10400 ---- ---- ---- ---- .07870 +.00110 .07760 10450 ---- ---- ---- ---- .07520 +.00110 .07410 10500 ---- ---- ---- ---- .07180 +.00110 .07070 10550 ---- ---- ---- ---- .06840 +.00100 .06740 10600 ---- ---- ---- ---- .06510 +.00100 .06410 10650 ---- ---- ---- ---- .06180 +.00100 .06080 10700 ---- ---- ---- ---- .05870 +.00100 .05770 10750 ---- ---- ---- ---- .05550 +.00090 .05460 10800 ---- ---- ---- ---- .05250 +.00090 .05160 10850 ---- ---- ---- ---- .04960 +.00090 .04870 10900 ---- ---- ---- ---- .04680 +.00090 .04590 10950 ---- ---- ---- ---- .04400 +.00080 .04320 11000 ---- ---- ---- ---- .04140 +.00080 .04060 11050 ---- ---- ---- ---- .03890 +.00080 .03810 11100 ---- ---- ---- ---- .03650 +.00080 .03570 11150 ---- ---- ---- ---- .03420 +.00070 .03350 11200 ---- ---- ---- ---- .03200 +.00070 .03130 11250 ---- ---- ---- ---- .02990 +.00060 .02930 11300 ---- ---- ---- ---- .02800 +.00060 .02740 11350 ---- ---- ---- ---- .02610 +.00060 .02550 11400 ---- ---- ---- ---- .02440 +.00060 .02380 11450 ---- ---- ---- ---- .02270 +.00060 .02210 11500 ---- ---- ---- ---- .02110 +.00050 .02060 11550 ---- ---- ---- ---- .01960 +.00050 .01910 11600 ---- ---- ---- ---- .01810 +.00040 .01770 11700 ---- ---- ---- ---- .01550 +.00040 .01510 11800 ---- ---- ---- ---- .01320 +.00040 .01280 11900 ---- ---- ---- ---- .01110 +.00030 .01080 12000 ---- ---- ---- ---- .00930 +.00030 .00900 12100 ---- ---- ---- ---- .00770 +.00020 .00750 12200 ---- ---- ---- ---- .00640 +.00020 .00620 12300 ---- ---- ---- ---- .00520 +.00010 .00510 12400 ---- ---- ---- ---- .00430 +.00020 .00410 12500 ---- ---- ---- ---- .00340 +.00010 .00330 12600 ---- ---- ---- ---- .00280 +.00010 .00270 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB -.00005 .00005 1 19 10000 ---- ---- ---- ---- CAB -.00005 .00005 2644 10050 ---- ---- ---- ---- .00005 -.00005 .00010 238 10100 ---- ---- ---- ---- .00005 -.00005 1 .00010 2630 10150 ---- ---- ---- ---- .00005 -.00005 .00010 475 10200 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 1 2975 10250 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 2 294 10300 .00020 .00020 .00020 .00020 .00015 -.00015 44 .00030 1 7937 10350 .00035 .00035 .00030 .00030 .00025 -.00015 10 .00040 3 2046 10400 .00060 .00060 .00045A .00045A .00040 -.00030 21 .00070 16 2023 10450 .00090 .00100 .00070 .00070 .00070 -.00030 49 .00100 73 1675 10475 ---- ---- .00090A .00090A .00090 -.00040 .00130 10500 .00160 .00160 .00120 .00130B .00110 -.00050 10 .00160 247 3113 10525 ---- ---- .00150A .00150A .00140 -.00060 .00200 7 481 10550 .00250 .00250 .00190A .00190A .00180 -.00060 19 .00240 230 2917 10575 ---- .00310B .00230A .00230A .00220 -.00080 10 .00300 2 405 10600 .00360 .00390B .00280A .00280A .00280 -.00090 53 .00370 52 1531 10625 ---- .00470B .00350A .00350A .00350 -.00090 1 .00440 1 61 10650 ---- .00570B .00430A .00430A .00430 -.00110 .00540 3 955 10675 .00630 .00680B .00520 .00520A .00530 -.00110 3 .00640 7 10700 .00730 .00810B .00620A .00630 .00630 -.00130 165 .00760 2 2494 10725 ---- .00950B .00740A .00740A .00750 -.00140 .00890 3 10750 ---- .01100B .00870A .00870A .00880 -.00160 .01040 3 1417 10775 .01140 .01270B .01020A .01020A .01030 -.00170 2 .01200 2 3 10800 ---- .01450B .01180A .01180A .01200 -.00170 .01370 3759 10825 ---- .01640B .01360A .01360A .01380 -.00170 .01550 10850 ---- .01840B .01550A .01550A .01560 -.00190 .01750 4 582 10875 ---- .02050B .01740A .01740A .01760 -.00190 .01950 10900 ---- .02260B .01950A .01950A .01960 -.00210 .02170 622 10925 ---- .02490B .02170A .02170A .02180 -.00210 .02390 10950 ---- .02720B .02400A .02400A .02410 -.00200 .02610 486 11000 .02880 .03190B .02860A .02860A .02870 -.00210 2 .03080 1226 11050 ---- .03670B .03340A .03340A .03340 -.00220 .03560 700 11100 ---- .04160B .03830A .03830A .03830 -.00210 .04040 37 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 24 11200 ---- .05150B .04810A .04810A .04820 -.00210 .05030 196 11250 ---- .05650B .05310A .05310A .05310 -.00220 .05530 247 11300 ---- .06140B .05810A .05810A .05810 -.00210 .06020 31 11350 ---- .06640B .06300A .06300A .06310 -.00210 .06520 8 11400 ---- .07140B .06800A .06800A .06810 -.00210 .07020 571 11450 ---- .07640B .07300A .07300A .07300 -.00210 .07510 2 11500 ---- .08130B .07800A .07800A .07800 -.00210 .08010 2 11550 ---- .08630B .08300A .08300A .08300 -.00210 .08510 1 11600 ---- .09130B .08790A .08790A .08800 -.00210 .09010 554 11650 ---- .09630B .09290A .09290A .09300 -.00210 .09510 8 11700 ---- .10130B .09780A .09780A .09790 -.00210 .10000 1 11750 ---- .10630B .10290A .10290A .10290 -.00210 .10500 11800 ---- .11120B .10790A .10790A .10790 -.00210 .11000 11850 ---- .11620B .11290A .11290A .11290 -.00210 .11500 1 11900 ---- .12120B .11780A .11780A .11790 -.00210 .12000 11950 ---- .12620B .12280A .12280A .12290 -.00200 .12490 12000 ---- .13120B .12780A .12780A .12780 -.00210 .12990 800 12050 ---- .13610B .13280A .13280A .13280 -.00210 .13490 50 12100 ---- .14110B .13770A .13770A .13780 -.00210 .13990 12150 ---- .14610B .14270A .14270A .14280 -.00210 .14490 12200 ---- .15110B .14770A .14770A .14780 -.00200 .14980 12250 ---- .15610B .15270A .15270A .15270 -.00210 .15480 12300 ---- .16110B .15770A .15770A .15770 -.00210 .15980 12400 ---- .17100B .16760A .16760A .16770 -.00210 .16980 12500 ---- .18100B .17760A .17760A .17770 -.00200 .17970 12600 ---- .19090B .18760A .18760A .18760 -.00210 .18970 12700 ---- .20090B .19750A .19750A .19760 -.00200 .19960 12800 ---- .21090B .20750A .20750A .20750 -.00210 .20960 12900 ---- .22080B .21750A .21750A .21750 -.00210 .21960 13000 ---- .23080B .22740A .22740A .22750 -.00200 .22950 13100 ---- .24080B .23740A .23740A .23740 -.00210 .23950 13200 ---- .25070B .24740A .24740A .24740 -.00200 .24940 13300 ---- .26070B .25730A .25730A .25740 -.00200 .25940 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB -.00005 .00005 2 09700 ---- ---- ---- ---- .00005 .00000 .00005 5 09800 ---- ---- ---- ---- .00005 -.00005 .00010 34 09900 ---- ---- .00010A .00010A .00010 -.00005 .00015 6 137 10000 .00020 .00020 .00010 .00015 .00015 -.00005 10 .00020 94 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 10 10100 ---- ---- .00025A .00025A .00025 -.00005 4 .00030 34 5591 10150 ---- ---- .00035A .00035A .00030 -.00010 2 .00040 1 1349 10200 ---- ---- .00045A .00045A .00040 -.00010 5 .00050 5 143 10250 .00060 .00060 .00060 .00060 .00050 -.00020 5 .00070 2 52 10300 .00090 .00090 .00080A .00080A .00070 -.00030 6 .00100 2 701 10350 .00100 .00100 .00100 .00100 .00100 -.00030 3 .00130 8 172 10400 .00150 .00170B .00130 .00130 .00140 -.00030 26 .00170 3 520 10450 ---- ---- .00190A .00190A .00180 -.00050 2 .00230 13 1485 10500 .00300 .00310B .00250 .00260B .00250 -.00060 58 .00310 23 1133 10550 .00410 .00410 .00340A .00340A .00330 -.00080 10 .00410 1 535 10600 .00490 .00550B .00450 .00470B .00440 -.00100 10 .00540 28 471 10650 .00690 .00710B .00580A .00630B .00580 -.00110 44 .00690 7 859 10700 ---- .00910B .00760A .00760A .00760 -.00120 .00880 15 1108 10750 ---- .01160B .00970A .00970A .00970 -.00140 .01110 8 863 10800 ---- .01440B .01220A .01220A .01230 -.00150 .01380 8 914 10850 ---- .01750B .01510A .01510A .01520 -.00170 .01690 39 10900 ---- .02100B .01840A .01840A .01850 -.00180 .02030 1952 10950 ---- .02480B .02210A .02210A .02220 -.00190 .02410 63 11000 ---- .02890B .02600A .02600A .02610 -.00200 .02810 393 11050 ---- .03330B .03020A .03020A .03030 -.00210 .03240 1887 11100 ---- .03770B .03470A .03470A .03470 -.00220 .03690 2024 11150 ---- .04240B .03930A .03930A .03930 -.00220 .04150 876 11200 ---- .04710B .04400A .04400A .04400 -.00220 .04620 92 11250 ---- .05190B .04880A .04880A .04870 -.00220 .05090 807 11300 ---- .05680B .05360A .05360A .05360 -.00220 .05580 11350 ---- .06160B .05850A .05850A .05840 -.00220 .06060 11400 ---- .06660B .06340A .06340A .06330 -.00220 .06550 64 11450 ---- .07150B .06830A .06830A .06830 -.00220 .07050 11500 ---- .07640B .07320A .07320A .07320 -.00220 .07540 5 11550 ---- .08140B .07820A .07820A .07810 -.00220 .08030 400 11600 ---- .08630B .08310A .08310A .08310 -.00220 .08530 1193 11650 ---- .09130B .08800A .08800A .08800 -.00220 .09020 11700 ---- .09620B .09300A .09300A .09300 -.00220 .09520 11750 ---- .10120B .09790A .09790A .09790 -.00220 .10010 11800 ---- .10610B .10290A .10290A .10290 -.00220 .10510 310 11850 ---- .11110B .10790A .10790A .10790 -.00210 .11000 11900 ---- .11600B .11290A .11290A .11280 -.00220 .11500 12000 ---- .12600B .12270A .12270A .12270 -.00220 .12490 12100 ---- .13590B .13270A .13270A .13270 -.00210 .13480 12200 ---- .14580B .14260A .14260A .14260 -.00220 .14480 12300 ---- .15570B .15250A .15250A .15250 -.00220 .15470 12400 ---- .16560B .16240A .16240A .16240 -.00220 .16460 12500 ---- .17550B .17240A .17240A .17240 -.00210 .17450 12600 ---- .18550B .18230A .18230A .18230 -.00210 .18440 12700 ---- .19540B .19210A .19210A .19220 -.00220 .19440 1 12800 ---- .20530B .20210A .20210A .20210 -.00220 .20430 12900 ---- .21520B .21200A .21200A .21210 -.00210 .21420 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 63 09600 ---- ---- ---- ---- .00010 -.00005 .00015 12 33 09700 ---- ---- ---- ---- .00015 -.00005 2 .00020 34 09800 ---- ---- .00025A .00025A .00020 -.00010 3 .00030 5 46 09900 .00045 .00045 .00035A .00035A .00030 -.00010 13 .00040 2 89 10000 ---- ---- ---- ---- .00050 -.00010 2 .00060 8 67 10050 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 7 85 10100 ---- ---- ---- ---- .00080 -.00010 3 .00090 4 55 10150 .00100 .00100 .00100 .00100 .00100 -.00020 13 .00120 20 106 10200 ---- ---- .00130A .00130A .00130 -.00020 3 .00150 85 10250 .00150 .00150 .00150 .00150 .00160 -.00030 2 .00190 13 75 10300 .00210 .00210 .00190 .00190 .00200 -.00040 3 .00240 1 255 10350 ---- ---- .00250A .00250A .00250 -.00040 5 .00290 7 20 10400 ---- ---- .00310A .00310A .00310 -.00050 5 .00360 699 10450 ---- ---- .00390A .00390A .00380 -.00070 .00450 158 10500 ---- .00560B .00480A .00480A .00470 -.00080 3 .00550 1 431 10550 ---- .00690B .00590A .00590A .00580 -.00090 .00670 6 782 10600 ---- .00840B .00720A .00720A .00720 -.00100 .00820 2 410 10650 ---- .01020B .00880A .00880A .00880 -.00110 .00990 7 963 10700 ---- .01230B .01070A .01070A .01060 -.00130 .01190 1 400 10750 ---- .01460B .01280A .01280A .01280 -.00140 1 .01420 81 10800 ---- .01730B .01530A .01530A .01530 -.00150 .01680 1 20 10850 ---- .02030B .01810A .01810A .01810 -.00160 .01970 1 10900 ---- .02350B .02110A .02110A .02120 -.00170 .02290 29 10950 ---- .02710B .02450A .02450A .02460 -.00180 .02640 783 11000 ---- .03080B .02820A .02820A .02820 -.00190 .03010 314 11050 ---- .03480B .03210A .03210A .03210 -.00190 .03400 83 11100 ---- .03900B .03610A .03610A .03610 -.00210 .03820 162 11150 ---- .04330B .04030A .04030A .04040 -.00210 .04250 11200 ---- .04780B .04470A .04470A .04480 -.00210 .04690 11250 ---- .05240B .04930A .04930A .04930 -.00220 .05150 1 11300 ---- .05700B .05400A .05400A .05390 -.00220 .05610 2169 11350 ---- .06170B .05870A .05870A .05860 -.00220 .06080 11400 ---- .06650B .06340A .06340A .06340 -.00220 .06560 50 11450 ---- .07140B .06820A .06820A .06820 -.00220 .07040 11500 ---- .07620B .07310A .07310A .07300 -.00220 .07520 11550 ---- .08110B .07790A .07790A .07790 -.00220 .08010 11600 ---- .08600B .08280A .08280A .08280 -.00220 .08500 11650 ---- .09090B .08770A .08770A .08770 -.00220 .08990 11700 ---- .09580B .09260A .09260A .09260 -.00220 .09480 1 11750 ---- .10070B .09750A .09750A .09750 -.00220 .09970 11800 ---- .10560B .10240A .10240A .10240 -.00220 .10460 11850 ---- .11050B .10740A .10740A .10730 -.00220 .10950 11900 ---- .11540B .11220A .11220A .11230 -.00210 .11440 12000 ---- .12530B .12210A .12210A .12210 -.00220 .12430 12100 ---- .13520B .13190A .13190A .13200 -.00220 .13420 12200 ---- .14500B .14190A .14190A .14190 -.00210 .14400 12300 ---- .15490B .15170A .15170A .15170 -.00220 .15390 12400 ---- .16470B .16160A .16160A .16160 -.00220 .16380 12500 ---- .17460B .17140A .17140A .17150 -.00210 .17360 12600 ---- .18450B .18130A .18130A .18140 -.00210 .18350 12700 ---- .19430B .19120A .19120A .19120 -.00220 .19340 12800 ---- .20420B .20100A .20100A .20110 -.00210 .20320 12900 ---- .21410B .21090A .21090A .21100 -.00210 .21310 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 -.00005 .00010 1 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 2 09400 ---- ---- ---- ---- .00015 -.00005 .00020 4 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 504 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00025 -.00005 .00030 33 09650 ---- ---- .00035A .00035A .00030 -.00010 .00040 09700 ---- ---- .00040A .00040A .00035 -.00010 .00045 36 09750 ---- ---- ---- ---- .00040 -.00010 .00050 3 09800 ---- ---- ---- ---- .00045 -.00015 .00060 101 09850 ---- ---- ---- ---- .00060 -.00010 .00070 5 09900 ---- ---- ---- ---- .00070 -.00010 .00080 17 09950 ---- ---- .00090A .00090A .00080 -.00020 .00100 19 10000 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 204 10050 ---- ---- .00130A .00130A .00120 -.00020 .00140 15 10100 ---- ---- .00150A .00150A .00150 -.00020 .00170 174 10150 ---- ---- .00180A .00180A .00180 -.00020 .00200 78 10200 ---- ---- .00220A .00220A .00210 -.00040 4 .00250 123 10250 ---- ---- .00260A .00260A .00260 -.00040 .00300 1 213 10300 ---- ---- .00320A .00320A .00310 -.00050 .00360 325 10350 ---- ---- .00380A .00380A .00370 -.00060 2 .00430 4 10400 .00460 .00460 .00450A .00450A .00450 -.00060 2 .00510 885 10450 ---- .00620B .00540A .00540A .00540 -.00070 .00610 70 10500 ---- ---- .00640A .00640A .00640 -.00090 .00730 261 10550 ---- .00880B .00770A .00770A .00770 -.00090 2 .00860 33 10600 ---- .01040B .00910A .00910A .00910 -.00110 .01020 5 262 10650 ---- .01220B .01080A .01080A .01080 -.00110 .01190 316 10700 ---- .01430B .01270A .01270A .01270 -.00120 .01390 111 10750 ---- .01670B .01490A .01490A .01490 -.00130 1 .01620 477 10800 ---- .01930B .01730A .01730A .01730 -.00150 .01880 174 10850 .02020 .02220B .02000A .02010A .02010 -.00150 2 .02160 68 10900 ---- .02530B .02300A .02300A .02310 -.00160 .02470 15 10950 .02620 .02860B .02620 .02640B .02630 -.00170 2 .02800 26 11000 ---- .03220B .02970A .02970A .02980 -.00180 .03160 95 11050 ---- .03600B .03340A .03340A .03350 -.00190 .03540 20 11100 ---- .04000B .03720A .03720A .03730 -.00200 .03930 12 11150 ---- .04420B .04140A .04140A .04140 -.00200 .04340 11200 ---- .04850B .04550A .04550A .04560 -.00210 .04770 14 11250 ---- .05290B .05000A .05000A .04990 -.00220 .05210 10 11300 ---- .05740B .05440A .05440A .05440 -.00220 .05660 8 11350 ---- .06200B .05900A .05900A .05900 -.00210 .06110 11400 ---- .06660B .06360A .06360A .06360 -.00220 .06580 1 11450 ---- .07140B .06830A .06830A .06830 -.00220 .07050 11500 ---- .07610B .07310A .07310A .07310 -.00210 .07520 11550 ---- .08090B .07790A .07790A .07790 -.00210 .08000 11600 ---- .08580B .08260A .08260A .08270 -.00210 .08480 11650 ---- .09060B .08750A .08750A .08750 -.00220 .08970 11700 ---- .09550B .09230A .09230A .09240 -.00220 .09460 11750 ---- .10030B .09720A .09720A .09730 -.00210 .09940 11800 ---- .10520B .10210A .10210A .10210 -.00220 .10430 11850 ---- .11010B .10700A .10700A .10700 -.00220 .10920 11900 ---- .11500B .11190A .11190A .11190 -.00220 .11410 11950 ---- .11990B .11670A .11670A .11680 -.00220 .11900 12000 ---- .12480B .12170A .12170A .12170 -.00220 .12390 12050 ---- .12970B .12660A .12660A .12660 -.00210 .12870 12100 ---- .13460B .13150A .13150A .13150 -.00220 .13370 12150 ---- .13950B .13640A .13640A .13640 -.00220 .13860 12200 ---- .14440B .14130A .14130A .14130 -.00220 .14350 5 12300 ---- .15420B .15110A .15110A .15110 -.00220 .15330 12400 ---- .16400B .16090A .16090A .16090 -.00220 .16310 12500 ---- .17390B .17070A .17070A .17080 -.00210 .17290 12600 ---- .18370B .18060A .18060A .18060 -.00210 .18270 12700 ---- .19350B .19040A .19040A .19040 -.00220 .19260 12800 ---- .20330B .20020A .20020A .20030 -.00210 .20240 12900 ---- .21310B .21000A .21000A .21010 -.00210 .21220 13000 ---- .22300B .21980A .21980A .21990 -.00210 .22200 13100 ---- .23280B .22970A .22970A .22980 -.00210 .23190 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 2 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00010 .00030 111 09500 ---- ---- ---- ---- .00030 -.00005 .00035 5 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- .00080A .00080A .00070 -.00020 .00090 09900 ---- ---- .00110A .00110A .00100 -.00020 .00120 16 10000 ---- ---- .00140A .00140A .00130 -.00030 .00160 238 10100 ---- ---- .00190A .00190A .00180 -.00040 .00220 204 10150 ---- ---- .00230A .00230A .00220 -.00040 .00260 45 10200 ---- ---- .00270A .00270A .00260 -.00050 .00310 401 10250 ---- ---- .00320A .00320A .00300 -.00060 .00360 1 10300 ---- ---- .00370A .00370A .00360 -.00060 .00420 4 10350 ---- ---- .00440A .00440A .00430 -.00060 .00490 2 10400 ---- ---- .00510A .00510A .00500 -.00070 .00570 14 10450 ---- ---- .00600A .00600A .00590 -.00080 .00670 102 10500 ---- ---- .00700A .00700A .00700 -.00080 .00780 2 10550 ---- .00910B .00820A .00820A .00810 -.00090 .00900 65 10600 ---- .01050B .00950A .00950A .00950 -.00090 .01040 182 10650 ---- .01220B .01100A .01100A .01100 -.00110 .01210 1 10700 ---- .01410B .01280A .01280A .01270 -.00120 .01390 702 10750 ---- .01620B .01470A .01470A .01470 -.00130 .01600 1197 10800 ---- .01860B .01690A .01690A .01680 -.00150 .01830 375 10850 ---- .02120B .01930A .01930A .01930 -.00150 .02080 1689 10900 ---- .02400B .02200A .02200A .02200 -.00160 .02360 467 10950 ---- .02710B .02490A .02490A .02490 -.00170 .02660 1651 11000 ---- .03030B .02800A .02800A .02810 -.00170 .02980 201 11050 ---- .03370B .03140A .03140A .03140 -.00180 .03320 150 11100 ---- .03740B .03500A .03500A .03500 -.00190 .03690 11150 ---- ---- ---- ---- .03870 -.00200 .04070 50 11200 ---- ---- ---- ---- .04270 -.00200 .04470 11250 ---- ---- ---- ---- .04670 -.00220 .04890 11300 ---- ---- ---- ---- .05090 -.00220 .05310 11350 ---- ---- ---- ---- .05530 -.00220 .05750 11400 ---- ---- ---- ---- .05970 -.00220 .06190 11450 ---- ---- ---- ---- .06420 -.00230 .06650 11500 ---- ---- ---- ---- .06880 -.00230 .07110 11550 ---- ---- ---- ---- .07350 -.00220 .07570 11600 ---- ---- ---- ---- .07820 -.00220 .08040 1 11650 ---- ---- ---- ---- .08290 -.00220 .08510 11700 ---- ---- ---- ---- .08770 -.00220 .08990 11750 ---- ---- ---- ---- .09250 -.00220 .09470 11800 ---- ---- ---- ---- .09730 -.00220 .09950 11850 ---- ---- ---- ---- .10220 -.00210 .10430 11900 ---- ---- ---- ---- .10700 -.00220 .10920 12000 ---- ---- ---- ---- .11670 -.00220 .11890 12100 ---- ---- ---- ---- .12650 -.00210 .12860 12200 ---- ---- ---- ---- .13620 -.00220 .13840 12300 ---- ---- ---- ---- .14600 -.00210 .14810 12400 ---- ---- ---- ---- .15580 -.00210 .15790 12500 ---- ---- ---- ---- .16560 -.00200 .16760 12600 ---- ---- ---- ---- .17540 -.00200 .17740 12700 ---- ---- ---- ---- .18520 -.00200 .18720 12800 ---- ---- ---- ---- .19490 -.00210 .19700 12900 ---- ---- ---- ---- .20470 -.00210 .20680 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00040 -.00010 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 2 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- .00120A .00120A .00110 -.00020 .00130 09900 ---- ---- .00160A .00160A .00150 -.00030 .00180 10000 ---- ---- .00210A .00210A .00200 -.00030 .00230 4 10100 ---- ---- .00270A .00270A .00260 -.00050 .00310 1 10150 ---- ---- .00310A .00310A .00310 -.00050 .00360 50 10200 ---- ---- .00360A .00360A .00350 -.00060 .00410 418 10250 ---- ---- .00420A .00420A .00410 -.00060 .00470 10300 ---- ---- .00480A .00480A .00470 -.00070 .00540 2 10350 ---- ---- .00560A .00560A .00540 -.00080 .00620 10400 ---- ---- .00640A .00640A .00630 -.00080 .00710 1 10450 ---- ---- .00740A .00740A .00730 -.00080 .00810 2 10500 ---- ---- .00840A .00840A .00830 -.00100 1 .00930 800 10550 ---- ---- .00970A .00970A .00960 -.00100 1 .01060 67 10600 ---- .01220B .01110A .01110A .01100 -.00110 .01210 10650 ---- .01390B .01270A .01270A .01260 -.00120 .01380 50 10700 ---- .01580B .01440A .01440A .01430 -.00130 .01560 115 10750 ---- .01790B .01640A .01640A .01630 -.00140 .01770 307 10800 ---- .02030B .01850A .01850A .01850 -.00150 .02000 102 10850 ---- .02280B .02090A .02090A .02090 -.00160 .02250 10900 ---- .02560B .02360A .02360A .02360 -.00160 .02520 111 10950 ---- .02860B .02630A .02630A .02640 -.00170 .02810 64 11000 ---- .03180B .02940A .02940A .02950 -.00170 .03120 4 11050 ---- .03500B .03280A .03280A .03280 -.00180 .03460 11100 ---- .03860B .03630A .03630A .03620 -.00190 .03810 11150 ---- .04190B .03990A .03990A .03990 -.00190 .04180 11200 ---- ---- ---- ---- .04370 -.00200 .04570 11250 ---- ---- ---- ---- .04760 -.00210 .04970 11300 ---- ---- ---- ---- .05170 -.00210 .05380 11350 ---- ---- ---- ---- .05600 -.00210 .05810 11400 ---- ---- ---- ---- .06030 -.00210 .06240 11450 ---- ---- ---- ---- .06470 -.00210 .06680 11500 ---- ---- ---- ---- .06920 -.00210 .07130 11550 ---- ---- ---- ---- .07370 -.00220 .07590 11600 ---- ---- ---- ---- .07830 -.00220 .08050 11650 ---- ---- ---- ---- .08300 -.00210 .08510 11700 ---- ---- ---- ---- .08770 -.00210 .08980 11750 ---- ---- ---- ---- .09240 -.00220 .09460 11800 ---- ---- ---- ---- .09720 -.00210 .09930 11850 ---- ---- ---- ---- .10190 -.00220 .10410 11900 ---- ---- ---- ---- .10670 -.00220 .10890 12000 ---- ---- ---- ---- .11640 -.00210 .11850 12100 ---- ---- ---- ---- .12610 -.00210 .12820 12200 ---- ---- ---- ---- .13570 -.00210 .13780 12300 ---- ---- ---- ---- .14550 -.00210 .14760 12400 ---- ---- ---- ---- .15520 -.00210 .15730 12500 ---- ---- ---- ---- .16490 -.00210 .16700 12600 ---- ---- ---- ---- .17460 -.00210 .17670 12700 ---- ---- ---- ---- .18440 -.00210 .18650 12800 ---- ---- ---- ---- .19410 -.00210 .19620 12900 ---- ---- ---- ---- .20390 -.00210 .20600 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 -.00005 .00015 2 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 .00000 .00025 1 09000 ---- ---- ---- ---- .00030 .00000 .00030 10 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09450 ---- ---- ---- ---- .00070 -.00010 .00080 1 09500 ---- ---- ---- ---- .00080 -.00010 .00090 68 09550 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00100 -.00010 .00110 2 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 12 09750 ---- ---- .00150A .00150A .00150 -.00010 .00160 09800 ---- ---- .00170A .00170A .00170 -.00010 .00180 60 09850 ---- ---- .00200A .00200A .00190 -.00020 .00210 50 09900 ---- ---- .00220A .00220A .00220 -.00030 .00250 4 09950 ---- ---- .00250A .00250A .00240 -.00040 .00280 10000 ---- ---- .00280A .00280A .00280 -.00040 .00320 223 10050 ---- ---- .00320A .00320A .00320 -.00050 .00370 10100 ---- ---- .00370A .00370A .00360 -.00060 .00420 106 10150 ---- ---- .00420A .00420A .00410 -.00060 .00470 397 10200 ---- ---- .00480A .00480A .00470 -.00060 .00530 1143 10250 ---- ---- .00540A .00540A .00530 -.00070 .00600 845 10300 ---- ---- .00610A .00610A .00610 -.00060 .00670 339 10350 ---- ---- .00700A .00700A .00690 -.00070 .00760 17 10400 ---- ---- .00790A .00790A .00780 -.00080 1 .00860 81 10450 ---- ---- .00890A .00890A .00890 -.00080 .00970 128 10500 ---- ---- .01010A .01010A .01000 -.00090 .01090 762 10550 ---- ---- .01140A .01140A .01140 -.00090 .01230 550 10600 ---- .01390B .01290A .01290A .01280 -.00100 .01380 201 10650 ---- .01560B .01450A .01450A .01440 -.00110 .01550 134 10700 ---- .01760B .01630A .01630A .01620 -.00120 .01740 50 152 10750 ---- .01970B .01830A .01830A .01820 -.00130 .01950 10800 ---- .02200B .02040A .02040A .02040 -.00140 .02180 101 10850 ---- .02460B .02280A .02280A .02280 -.00140 .02420 172 10900 ---- .02730B .02540A .02540A .02540 -.00150 .02690 101 10950 ---- .03020B .02810A .02810A .02810 -.00160 .02970 250 11000 ---- .03330B .03110A .03110A .03110 -.00170 .03280 3 11050 ---- .03640B .03430A .03430A .03430 -.00170 .03600 11100 ---- .03980B .03780A .03780A .03770 -.00170 .03940 11150 ---- .04350B .04130A .04130A .04120 -.00180 .04300 11200 ---- ---- .04490A .04490A .04490 -.00180 .04670 1 11250 ---- ---- ---- ---- .04870 -.00190 .05060 11300 ---- ---- ---- ---- .05270 -.00190 .05460 11350 ---- ---- ---- ---- .05680 -.00200 .05880 11400 ---- ---- ---- ---- .06100 -.00200 .06300 11450 ---- ---- ---- ---- .06520 -.00210 .06730 11500 ---- ---- ---- ---- .06960 -.00210 .07170 11550 ---- ---- ---- ---- .07400 -.00210 .07610 11600 ---- ---- ---- ---- .07860 -.00210 .08070 11650 ---- ---- ---- ---- .08310 -.00210 .08520 11700 ---- ---- ---- ---- .08770 -.00210 .08980 200 11750 ---- ---- ---- ---- .09230 -.00220 .09450 11800 ---- ---- ---- ---- .09700 -.00220 .09920 11850 ---- ---- ---- ---- .10170 -.00220 .10390 11900 ---- ---- ---- ---- .10650 -.00210 .10860 12000 ---- ---- ---- ---- .11600 -.00210 .11810 12100 ---- ---- ---- ---- .12560 -.00210 .12770 12200 ---- ---- ---- ---- .13520 -.00210 .13730 12300 ---- ---- ---- ---- .14480 -.00210 .14690 12400 ---- ---- ---- ---- .15450 -.00210 .15660 12500 ---- ---- ---- ---- .16420 -.00200 .16620 12600 ---- ---- ---- ---- .17380 -.00210 .17590 12700 ---- ---- ---- ---- .18350 -.00210 .18560 12800 ---- ---- ---- ---- .19320 -.00210 .19530 12900 ---- ---- ---- ---- .20290 -.00200 .20490 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 1 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00020 .00170 1 09800 ---- ---- ---- ---- .00190 -.00020 .00210 2 09900 ---- ---- .00260A .00260A .00250 -.00020 .00270 10000 ---- ---- .00330A .00330A .00310 -.00040 .00350 10100 ---- ---- .00420A .00420A .00400 -.00040 .00440 10150 ---- ---- .00470A .00470A .00450 -.00040 .00490 10200 ---- ---- .00530A .00530A .00510 -.00040 .00550 3 10250 ---- ---- .00590A .00590A .00570 -.00050 .00620 10300 ---- ---- .00670A .00670A .00640 -.00060 .00700 10350 ---- ---- .00750A .00750A .00720 -.00060 .00780 10400 ---- ---- .00840A .00840A .00810 -.00070 .00880 10450 ---- ---- .00930A .00930A .00910 -.00070 .00980 10500 ---- .01100B .01040A .01040A .01010 -.00080 .01090 10550 ---- ---- .01160A .01160A .01140 -.00080 .01220 80 10600 ---- ---- .01300A .01300A .01270 -.00090 .01360 102 10650 ---- .01530B .01450A .01450A .01420 -.00100 .01520 10700 ---- .01700B .01610A .01610A .01590 -.00100 .01690 1 10750 ---- .01890B .01790A .01790A .01770 -.00110 .01880 600 10800 ---- .02110B .01980A .01980A .01970 -.00120 .02090 1 10850 ---- .02340B .02220A .02220A .02190 -.00120 .02310 100 10900 ---- .02580B .02450A .02450A .02430 -.00130 .02560 10950 ---- .02850B .02710A .02710A .02680 -.00140 .02820 11000 ---- .03140B .02980A .02980A .02960 -.00150 .03110 164 11050 ---- .03430B .03280A .03280A .03250 -.00160 .03410 3 11100 ---- .03760B .03590A .03590A .03560 -.00170 .03730 35 11150 ---- .04090B .03930A .03930A .03890 -.00170 .04060 9 11200 ---- .04440B .04280A .04280A .04240 -.00180 .04420 56 11250 ---- .04800B .04640A .04640A .04600 -.00180 .04780 178 11300 ---- ---- .05020A .05020A .04980 -.00180 .05160 327 11350 ---- ---- ---- ---- .05360 -.00190 .05550 525 11400 ---- ---- ---- ---- .05760 -.00200 .05960 967 11450 ---- ---- ---- ---- .06180 -.00190 .06370 100 11500 ---- ---- ---- ---- .06600 -.00190 .06790 11550 ---- ---- ---- ---- .07030 -.00200 .07230 11600 ---- ---- ---- ---- .07460 -.00200 .07660 11650 ---- ---- ---- ---- .07910 -.00200 .08110 200 11700 ---- ---- ---- ---- .08360 -.00200 .08560 11750 ---- ---- ---- ---- .08810 -.00210 .09020 11800 ---- ---- ---- ---- .09270 -.00200 .09470 11850 ---- ---- ---- ---- .09730 -.00210 .09940 11900 ---- ---- ---- ---- .10190 -.00210 .10400 11950 ---- ---- ---- ---- .10660 -.00210 .10870 12000 ---- ---- ---- ---- .11130 -.00210 .11340 12100 ---- ---- ---- ---- .12080 -.00210 .12290 12200 ---- ---- ---- ---- .13030 -.00210 .13240 12300 ---- ---- ---- ---- .13990 -.00200 .14190 12400 ---- ---- ---- ---- .14950 -.00200 .15150 12500 ---- ---- ---- ---- .15910 -.00200 .16110 12600 ---- ---- ---- ---- .16870 -.00200 .17070 12700 ---- ---- ---- ---- .17830 -.00210 .18040 12800 ---- ---- ---- ---- .18800 -.00200 .19000 12900 ---- ---- ---- ---- .19760 -.00200 .19960 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00010 .00080 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- ---- ---- .00110 -.00020 .00130 09500 ---- ---- ---- ---- .00130 -.00020 .00150 09600 ---- ---- ---- ---- .00160 -.00020 .00180 09700 ---- ---- .00220A .00220A .00200 -.00030 .00230 09800 ---- ---- .00270A .00270A .00250 -.00030 .00280 09900 ---- ---- .00340A .00340A .00320 -.00030 .00350 10000 ---- ---- .00420A .00420A .00400 -.00040 .00440 2 10100 ---- ---- .00510A .00510A .00490 -.00050 .00540 10150 ---- ---- .00570A .00570A .00550 -.00050 .00600 10200 ---- ---- .00640A .00640A .00620 -.00050 .00670 50 10250 ---- ---- .00700A .00700A .00690 -.00050 .00740 10300 ---- ---- .00790A .00790A .00760 -.00060 .00820 10350 ---- ---- .00870A .00870A .00850 -.00060 .00910 10400 ---- ---- .00970A .00970A .00940 -.00070 .01010 10450 ---- ---- .01080A .01080A .01050 -.00070 .01120 2 10500 ---- ---- .01190A .01190A .01160 -.00080 .01240 10550 ---- ---- .01320A .01320A .01290 -.00080 .01370 10600 ---- ---- .01450A .01450A .01430 -.00090 .01520 64 10650 ---- ---- .01610A .01610A .01590 -.00090 .01680 10700 ---- .01870B .01780A .01780A .01750 -.00110 .01860 24 10750 ---- .02060B .01960A .01960A .01940 -.00110 .02050 10800 ---- .02270B .02160A .02160A .02140 -.00120 .02260 10850 ---- .02500B .02380A .02380A .02350 -.00130 .02480 10900 ---- .02740B .02620A .02620A .02590 -.00140 .02730 10950 ---- .03010B .02870A .02870A .02840 -.00150 .02990 11000 ---- .03290B .03140A .03140A .03110 -.00150 .03260 39 11050 ---- .03590B .03430A .03430A .03400 -.00150 .03550 11100 ---- .03900B .03740A .03740A .03710 -.00150 .03860 11150 ---- .04210B .04060A .04060A .04030 -.00160 .04190 11200 ---- .04560B .04400A .04400A .04360 -.00170 .04530 11250 ---- .04910B .04750A .04750A .04710 -.00180 .04890 11300 ---- .05280B .05120A .05120A .05080 -.00180 .05260 11350 ---- ---- .05500A .05500A .05460 -.00180 .05640 11400 ---- ---- ---- ---- .05850 -.00190 .06040 11450 ---- ---- ---- ---- .06250 -.00190 .06440 11500 ---- ---- ---- ---- .06660 -.00200 .06860 11550 ---- ---- ---- ---- .07080 -.00200 .07280 11600 ---- ---- ---- ---- .07510 -.00200 .07710 11650 ---- ---- ---- ---- .07940 -.00200 .08140 11700 ---- ---- ---- ---- .08380 -.00200 .08580 11800 ---- ---- ---- ---- .09270 -.00210 .09480 11900 ---- ---- ---- ---- .10190 -.00200 .10390 12000 ---- ---- ---- ---- .11110 -.00200 .11310 12100 ---- ---- ---- ---- .12050 -.00200 .12250 12200 ---- ---- ---- ---- .12990 -.00200 .13190 12300 ---- ---- ---- ---- .13940 -.00200 .14140 12400 ---- ---- ---- ---- .14890 -.00200 .15090 12500 ---- ---- ---- ---- .15840 -.00200 .16040 12600 ---- ---- ---- ---- .16800 -.00200 .17000 12700 ---- ---- ---- ---- .17750 -.00200 .17950 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00005 .00040 8 08600 ---- ---- ---- ---- .00040 -.00005 .00045 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 09000 ---- ---- ---- ---- .00070 -.00010 .00080 2 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00110 -.00020 .00130 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09450 ---- ---- ---- ---- .00150 -.00020 .00170 09500 ---- ---- ---- ---- .00170 -.00020 .00190 1 09550 ---- ---- ---- ---- .00190 -.00020 .00210 09600 ---- ---- ---- ---- .00210 -.00020 .00230 09650 ---- ---- ---- ---- .00230 -.00020 .00250 09700 ---- ---- .00270A .00270A .00250 -.00030 .00280 1 09750 ---- ---- ---- ---- .00280 -.00020 .00300 09800 ---- ---- ---- ---- .00310 -.00020 .00330 09850 ---- ---- ---- ---- .00340 -.00030 .00370 09900 ---- ---- .00400A .00400A .00380 -.00030 .00410 20 09950 ---- ---- ---- ---- .00420 -.00030 .00450 10000 ---- ---- .00490A .00490A .00460 -.00040 .00500 227 10050 ---- ---- .00540A .00540A .00510 -.00050 .00560 10100 ---- ---- .00600A .00600A .00570 -.00040 .00610 10150 ---- ---- .00660A .00660A .00630 -.00050 .00680 10200 ---- ---- .00730A .00730A .00700 -.00050 .00750 102 10250 ---- ---- .00800A .00800A .00780 -.00050 .00830 69 10300 ---- ---- .00880A .00880A .00860 -.00060 .00920 5 10350 ---- ---- .00970A .00970A .00950 -.00060 .01010 10400 ---- ---- .01070A .01070A .01050 -.00070 .01120 10450 ---- ---- .01180A .01180A .01160 -.00070 .01230 10500 ---- ---- .01290A .01290A .01280 -.00080 .01360 10550 ---- ---- .01430A .01430A .01410 -.00080 .01490 10600 ---- ---- .01570A .01570A .01550 -.00090 .01640 1 10650 ---- ---- .01720A .01720A .01700 -.00100 .01800 10700 ---- .01980B .01900A .01900A .01870 -.00100 .01970 2 10750 ---- .02170B .02080A .02080A .02060 -.00100 .02160 10800 ---- .02380B .02280A .02280A .02250 -.00120 .02370 11 10850 ---- .02600B .02500A .02500A .02470 -.00120 .02590 10900 ---- .02850B .02730A .02730A .02700 -.00130 .02830 10950 ---- .03120B .02980A .02980A .02950 -.00140 .03090 11000 ---- .03390B .03250A .03250A .03220 -.00140 .03360 1 11050 ---- .03680B .03540A .03540A .03500 -.00150 .03650 11100 ---- .03980B .03840A .03840A .03800 -.00160 .03960 1 11150 ---- .04310B .04150A .04150A .04120 -.00160 .04280 11200 ---- .04640B .04490A .04490A .04450 -.00170 .04620 1 11250 ---- .04990B .04830A .04830A .04790 -.00180 .04970 100 11300 ---- .05350B .05190A .05190A .05150 -.00180 .05330 11350 ---- .05730B .05560A .05560A .05520 -.00190 .05710 11400 ---- ---- ---- ---- .05910 -.00180 .06090 11450 ---- ---- ---- ---- .06300 -.00190 .06490 11500 ---- ---- ---- ---- .06710 -.00180 .06890 11550 ---- ---- ---- ---- .07120 -.00190 .07310 11600 ---- ---- ---- ---- .07540 -.00190 .07730 11650 ---- ---- ---- ---- .07970 -.00190 .08160 11700 ---- ---- ---- ---- .08400 -.00190 .08590 11750 ---- ---- ---- ---- .08840 -.00190 .09030 11800 ---- ---- ---- ---- .09280 -.00200 .09480 11850 ---- ---- ---- ---- .09730 -.00200 .09930 11900 ---- ---- ---- ---- .10180 -.00200 .10380 11950 ---- ---- ---- ---- .10640 -.00200 .10840 12000 ---- ---- ---- ---- .11100 -.00200 .11300 12100 ---- ---- ---- ---- .12020 -.00200 .12220 12200 ---- ---- ---- ---- .12950 -.00210 .13160 12300 ---- ---- ---- ---- .13900 -.00200 .14100 12400 ---- ---- ---- ---- .14840 -.00200 .15040 12500 ---- ---- ---- ---- .15790 -.00200 .15990 12600 ---- ---- ---- ---- .16740 -.00200 .16940 12700 ---- ---- ---- ---- .17690 -.00200 .17890 12800 ---- ---- ---- ---- .18640 -.00200 .18840 12900 ---- ---- ---- ---- .19590 -.00200 .19790 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00110 -.00010 .00120 09300 ---- ---- ---- ---- .00130 -.00010 .00140 09400 ---- ---- ---- ---- .00150 -.00020 .00170 09500 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00230 -.00020 .00250 09700 ---- ---- ---- ---- .00280 -.00020 .00300 09800 ---- ---- .00360A .00360A .00340 -.00030 .00370 9 09900 ---- ---- .00440A .00440A .00410 -.00040 .00450 10000 ---- ---- .00520A .00520A .00500 -.00040 .00540 3 10100 ---- ---- .00630A .00630A .00610 -.00040 .00650 10200 ---- ---- .00760A .00760A .00740 -.00050 .00790 10250 ---- ---- .00840A .00840A .00810 -.00050 .00860 10300 ---- ---- .00920A .00920A .00890 -.00060 .00950 10350 ---- ---- .01010A .01010A .00980 -.00060 .01040 10400 ---- ---- .01100A .01100A .01070 -.00070 .01140 10450 ---- ---- .01210A .01210A .01170 -.00070 .01240 10500 ---- ---- .01310A .01310A .01290 -.00070 .01360 10550 ---- ---- .01440A .01440A .01410 -.00080 .01490 4 10600 ---- ---- .01570A .01570A .01540 -.00080 .01620 10650 ---- ---- .01720A .01720A .01690 -.00080 .01770 10700 ---- .01940B .01880A .01880A .01850 -.00080 .01930 10750 ---- .02120B .02050A .02050A .02020 -.00090 .02110 10800 ---- .02310B .02230A .02230A .02210 -.00090 .02300 10850 ---- .02520B .02430A .02430A .02410 -.00100 .02510 10900 ---- .02740B .02650A .02650A .02620 -.00110 .02730 10950 ---- .02990B .02880A .02880A .02850 -.00120 .02970 11000 ---- .03240B .03130A .03130A .03100 -.00120 .03220 11050 ---- .03510B .03400A .03400A .03360 -.00130 .03490 11100 ---- .03800B .03680A .03680A .03640 -.00140 .03780 11150 ---- .04090B .03980A .03980A .03940 -.00140 .04080 11200 ---- .04410B .04290A .04290A .04240 -.00160 .04400 11250 ---- ---- .04620A .04620A .04570 -.00160 .04730 11300 ---- .05080B .04960A .04960A .04910 -.00160 .05070 11350 ---- .05430B .05310A .05310A .05260 -.00160 .05420 11400 ---- .05800B .05670A .05670A .05620 -.00170 .05790 11450 ---- ---- .06050A .06050A .06000 -.00170 .06170 11500 ---- ---- ---- ---- .06380 -.00180 .06560 11600 ---- ---- ---- ---- .07180 -.00190 .07370 11700 ---- ---- ---- ---- .08020 -.00180 .08200 11800 ---- ---- ---- ---- .08870 -.00200 .09070 11900 ---- ---- ---- ---- .09750 -.00200 .09950 12000 ---- ---- ---- ---- .10660 -.00190 .10850 12100 ---- ---- ---- ---- .11570 -.00190 .11760 12200 ---- ---- ---- ---- .12490 -.00190 .12680 12300 ---- ---- ---- ---- .13420 -.00190 .13610 12400 ---- ---- ---- ---- .14350 -.00190 .14540 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00210 -.00020 .00230 09500 ---- ---- ---- ---- .00250 -.00020 .00270 09600 ---- ---- .00320A .00320A .00300 -.00030 .00330 09700 ---- ---- .00380A .00380A .00360 -.00030 .00390 09800 ---- ---- .00450A .00450A .00430 -.00030 .00460 09900 ---- ---- .00530A .00530A .00510 -.00040 .00550 10000 ---- ---- .00640A .00640A .00610 -.00040 1 .00650 10100 ---- ---- .00750A .00750A .00720 -.00050 .00770 1 10200 ---- ---- .00900A .00900A .00860 -.00060 .00920 10300 ---- ---- .01060A .01060A .01030 -.00060 .01090 10350 ---- ---- .01160A .01160A .01120 -.00060 .01180 10400 ---- ---- .01260A .01260A .01220 -.00070 .01290 10450 ---- ---- .01370A .01370A .01330 -.00070 .01400 10500 ---- ---- .01480A .01480A .01450 -.00080 .01530 10550 ---- ---- .01610A .01610A .01580 -.00080 .01660 10600 ---- ---- .01750A .01750A .01710 -.00090 .01800 10650 ---- ---- .01900A .01900A .01870 -.00090 .01960 10700 ---- ---- .02070A .02070A .02030 -.00090 .02120 10750 ---- ---- .02240A .02240A .02200 -.00100 .02300 10800 ---- .02500B .02430A .02430A .02390 -.00100 .02490 10850 ---- .02700B .02630A .02630A .02590 -.00100 .02690 10900 ---- .02930B .02850A .02850A .02810 -.00100 .02910 10950 ---- .03170B .03080A .03080A .03040 -.00110 .03150 11000 ---- .03410B .03330A .03330A .03280 -.00120 .03400 11050 ---- .03680B .03590A .03590A .03540 -.00120 .03660 11100 ---- .03970B .03860A .03860A .03810 -.00130 .03940 11150 ---- .04250B .04150A .04150A .04100 -.00130 .04230 11200 ---- .04560B .04450A .04450A .04400 -.00140 .04540 11250 ---- .04880B .04770A .04770A .04720 -.00150 .04870 11300 ---- .05210B .05100A .05100A .05050 -.00150 .05200 11350 ---- .05560B .05440A .05440A .05390 -.00160 .05550 11400 ---- .05920B .05800A .05800A .05740 -.00170 .05910 11450 ---- .06290B .06170A .06170A .06110 -.00170 .06280 11500 ---- ---- .06540A .06540A .06480 -.00180 .06660 11600 ---- ---- ---- ---- .07270 -.00180 .07450 11700 ---- ---- ---- ---- .08080 -.00190 .08270 11800 ---- ---- ---- ---- .08920 -.00190 .09110 11900 ---- ---- ---- ---- .09780 -.00200 .09980 12000 ---- ---- ---- ---- .10670 -.00200 .10870 12100 ---- ---- ---- ---- .11570 -.00190 .11760 12200 ---- ---- ---- ---- .12470 -.00200 .12670 12300 ---- ---- ---- ---- .13390 -.00200 .13590 12400 ---- ---- ---- ---- .14310 -.00200 .14510 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00190 -.00020 .00210 1 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00270 -.00020 .00290 09600 ---- ---- ---- ---- .00330 -.00020 .00350 1 09700 ---- ---- ---- ---- .00400 -.00030 .00430 09800 ---- ---- ---- ---- .00480 -.00030 .00510 09900 ---- ---- ---- ---- .00570 -.00030 .00600 10000 ---- ---- ---- ---- .00680 -.00030 .00710 103 10100 ---- ---- .00840A .00840A .00800 -.00050 .00850 1 10200 ---- ---- .00990A .00990A .00950 -.00050 .01000 2 10250 ---- ---- .01070A .01070A .01030 -.00050 .01080 1 10300 ---- ---- .01160A .01160A .01120 -.00060 .01180 51 10350 ---- ---- .01260A .01260A .01210 -.00070 .01280 10400 ---- ---- .01360A .01360A .01310 -.00070 .01380 20 10450 ---- ---- .01470A .01470A .01420 -.00080 .01500 50 10500 ---- ---- .01590A .01590A .01540 -.00080 .01620 32 10550 ---- ---- .01720A .01720A .01670 -.00090 .01760 56 10600 ---- ---- .01870A .01870A .01810 -.00090 .01900 200 10650 ---- ---- .02010A .02010A .01970 -.00080 .02050 550 10700 ---- ---- .02180A .02180A .02130 -.00090 .02220 700 10750 ---- ---- .02360A .02360A .02300 -.00090 .02390 700 10800 ---- ---- .02550A .02550A .02490 -.00090 .02580 101 10850 ---- ---- .02750A .02750A .02690 -.00100 .02790 50 10900 ---- .03020B .02960A .02960A .02910 -.00100 .03010 100 10950 ---- .03250B .03190A .03190A .03140 -.00100 .03240 11000 ---- .03500B .03440A .03440A .03380 -.00110 .03490 51 11050 ---- .03760B .03690A .03690A .03630 -.00120 .03750 50 11100 ---- .04040B .03960A .03960A .03900 -.00130 .04030 1 11150 ---- .04330B .04250A .04250A .04190 -.00130 .04320 11200 ---- .04640B .04550A .04550A .04490 -.00130 .04620 4 11250 ---- .04960B .04860A .04860A .04800 -.00140 .04940 11300 ---- ---- .05190A .05190A .05120 -.00150 .05270 11350 ---- ---- .05520A .05520A .05460 -.00160 .05620 11400 ---- ---- .05870A .05870A .05810 -.00160 .05970 11450 ---- ---- .06230A .06230A .06170 -.00170 .06340 11500 ---- ---- .06600A .06600A .06540 -.00170 .06710 11550 ---- ---- .06980A .06980A .06920 -.00180 .07100 11600 ---- ---- ---- ---- .07310 -.00180 .07490 11650 ---- ---- ---- ---- .07710 -.00180 .07890 11700 ---- ---- ---- ---- .08110 -.00190 .08300 11750 ---- ---- ---- ---- .08520 -.00190 .08710 11800 ---- ---- ---- ---- .08940 -.00190 .09130 11850 ---- ---- ---- ---- .09360 -.00200 .09560 11900 ---- ---- ---- ---- .09790 -.00200 .09990 11950 ---- ---- ---- ---- .10230 -.00190 .10420 12000 ---- ---- ---- ---- .10660 -.00200 .10860 12100 ---- ---- ---- ---- .11550 -.00200 .11750 12200 ---- ---- ---- ---- .12450 -.00200 .12650 12300 ---- ---- ---- ---- .13360 -.00200 .13560 12400 ---- ---- ---- ---- .14280 -.00200 .14480 12500 ---- ---- ---- ---- .15200 -.00200 .15400 12600 ---- ---- ---- ---- .16130 -.00200 .16330 12700 ---- ---- ---- ---- .17060 -.00200 .17260 12800 ---- ---- ---- ---- .18000 -.00200 .18200 12900 ---- ---- ---- ---- .18940 -.00190 .19130 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00020 .00410 09400 ---- ---- ---- ---- .00450 -.00020 .00470 09500 ---- ---- ---- ---- .00510 -.00020 .00530 09600 ---- ---- ---- ---- .00580 -.00030 .00610 09700 ---- ---- ---- ---- .00660 -.00030 .00690 09800 ---- ---- ---- ---- .00760 -.00030 .00790 09900 ---- ---- ---- ---- .00860 -.00040 .00900 10000 ---- ---- ---- ---- .00980 -.00040 .01020 10100 ---- ---- ---- ---- .01120 -.00050 .01170 10200 ---- ---- ---- ---- .01280 -.00050 .01330 10250 ---- ---- ---- ---- .01370 -.00050 .01420 10300 ---- ---- ---- ---- .01460 -.00060 .01520 10350 ---- ---- ---- ---- .01560 -.00060 .01620 10400 ---- ---- ---- ---- .01670 -.00060 .01730 10450 ---- ---- ---- ---- .01780 -.00060 .01840 10500 ---- ---- ---- ---- .01900 -.00070 .01970 10550 ---- ---- ---- ---- .02030 -.00070 .02100 10600 ---- ---- ---- ---- .02170 -.00070 .02240 10650 ---- ---- ---- ---- .02310 -.00080 .02390 10700 ---- ---- ---- ---- .02470 -.00080 .02550 10750 ---- ---- ---- ---- .02630 -.00090 .02720 10800 ---- ---- ---- ---- .02800 -.00090 .02890 10850 ---- ---- ---- ---- .02990 -.00090 .03080 10900 ---- ---- ---- ---- .03190 -.00100 .03290 10950 ---- ---- ---- ---- .03400 -.00100 .03500 11000 ---- ---- ---- ---- .03620 -.00100 .03720 11050 ---- ---- ---- ---- .03850 -.00110 .03960 11100 ---- ---- ---- ---- .04100 -.00110 .04210 11150 ---- ---- ---- ---- .04360 -.00120 .04480 11200 ---- ---- ---- ---- .04630 -.00120 .04750 11250 ---- ---- ---- ---- .04920 -.00120 .05040 11300 ---- ---- ---- ---- .05210 -.00130 .05340 11350 ---- ---- ---- ---- .05520 -.00130 .05650 11400 ---- ---- ---- ---- .05840 -.00140 .05980 11450 ---- ---- ---- ---- .06170 -.00140 .06310 11500 ---- ---- ---- ---- .06510 -.00140 .06650 11550 ---- ---- ---- ---- .06860 -.00150 .07010 11600 ---- ---- ---- ---- .07220 -.00150 .07370 11650 ---- ---- ---- ---- .07590 -.00150 .07740 11700 ---- ---- ---- ---- .07970 -.00150 .08120 11750 ---- ---- ---- ---- .08360 -.00150 .08510 11800 ---- ---- ---- ---- .08750 -.00160 .08910 11850 ---- ---- ---- ---- .09150 -.00160 .09310 11900 ---- ---- ---- ---- .09560 -.00160 .09720 11950 ---- ---- ---- ---- .09970 -.00160 .10130 12000 ---- ---- ---- ---- .10390 -.00160 .10550 12100 ---- ---- ---- ---- .11230 -.00170 .11400 12200 ---- ---- ---- ---- .12090 -.00180 .12270 12300 ---- ---- ---- ---- .12970 -.00170 .13140 12400 ---- ---- ---- ---- .13850 -.00180 .14030 12500 ---- ---- ---- ---- .14740 -.00180 .14920 12600 ---- ---- ---- ---- .15640 -.00180 .15820 12700 ---- ---- ---- ---- .16540 -.00180 .16720 12800 ---- ---- ---- ---- .17450 -.00180 .17630 12900 ---- ---- ---- ---- .18370 -.00180 .18550 13000 ---- ---- ---- ---- .19280 -.00180 .19460 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00490 -.00020 .00510 09400 ---- ---- ---- ---- .00560 -.00020 .00580 09500 ---- ---- ---- ---- .00630 -.00020 .00650 09600 ---- ---- ---- ---- .00710 -.00020 .00730 09700 ---- ---- ---- ---- .00800 -.00030 .00830 09800 ---- ---- ---- ---- .00900 -.00030 .00930 09900 ---- ---- ---- ---- .01010 -.00040 .01050 10000 ---- ---- ---- ---- .01140 -.00040 .01180 10100 ---- ---- ---- ---- .01280 -.00040 .01320 10200 ---- ---- ---- ---- .01440 -.00040 .01480 10300 ---- ---- ---- ---- .01620 -.00050 .01670 10350 ---- ---- ---- ---- .01710 -.00060 .01770 10400 ---- ---- ---- ---- .01820 -.00050 .01870 10450 ---- ---- ---- ---- .01930 -.00060 .01990 10500 ---- ---- ---- ---- .02040 -.00060 .02100 10550 ---- ---- ---- ---- .02160 -.00070 .02230 10600 ---- ---- ---- ---- .02300 -.00060 .02360 10650 ---- ---- ---- ---- .02430 -.00080 .02510 10700 ---- ---- ---- ---- .02580 -.00080 .02660 10750 ---- ---- ---- ---- .02740 -.00080 .02820 10800 ---- ---- ---- ---- .02900 -.00080 .02980 10850 ---- ---- ---- ---- .03080 -.00080 .03160 10900 ---- ---- ---- ---- .03270 -.00080 .03350 10950 ---- ---- ---- ---- .03460 -.00090 .03550 11000 ---- ---- ---- ---- .03670 -.00100 .03770 11050 ---- ---- ---- ---- .03890 -.00100 .03990 11100 ---- ---- ---- ---- .04120 -.00110 .04230 11150 ---- ---- ---- ---- .04370 -.00100 .04470 11200 ---- ---- ---- ---- .04620 -.00110 .04730 11250 ---- ---- ---- ---- .04890 -.00110 .05000 11300 ---- ---- ---- ---- .05170 -.00110 .05280 11350 ---- ---- ---- ---- .05460 -.00120 .05580 11400 ---- ---- ---- ---- .05760 -.00120 .05880 11450 ---- ---- ---- ---- .06070 -.00130 .06200 11500 ---- ---- ---- ---- .06390 -.00130 .06520 11550 ---- ---- ---- ---- .06730 -.00130 .06860 11600 ---- ---- ---- ---- .07070 -.00130 .07200 11650 ---- ---- ---- ---- .07420 -.00140 .07560 11700 ---- ---- ---- ---- .07780 -.00140 .07920 11750 ---- ---- ---- ---- .08150 -.00140 .08290 11800 ---- ---- ---- ---- .08520 -.00150 .08670 11850 ---- ---- ---- ---- .08910 -.00140 .09050 11900 ---- ---- ---- ---- .09290 -.00150 .09440 11950 ---- ---- ---- ---- .09690 -.00150 .09840 12000 ---- ---- ---- ---- .10090 -.00150 .10240 12050 ---- ---- ---- ---- .10500 -.00150 .10650 12100 ---- ---- ---- ---- .10910 -.00150 .11060 12200 ---- ---- ---- ---- .11740 -.00150 .11890 12300 ---- ---- ---- ---- .12580 -.00160 .12740 12400 ---- ---- ---- ---- .13440 -.00160 .13600 12500 ---- ---- ---- ---- .14300 -.00170 .14470 12600 ---- ---- ---- ---- .15180 -.00160 .15340 12700 ---- ---- ---- ---- .16060 -.00170 .16230 12800 ---- ---- ---- ---- .16950 -.00160 .17110 12900 ---- ---- ---- ---- .17840 -.00170 .18010 13000 ---- ---- ---- ---- .18730 -.00170 .18900 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00580 -.00020 .00600 09400 ---- ---- ---- ---- .00650 -.00020 .00670 09500 ---- ---- ---- ---- .00730 -.00020 .00750 09600 ---- ---- ---- ---- .00810 -.00030 .00840 09700 ---- ---- ---- ---- .00910 -.00030 .00940 09800 ---- ---- ---- ---- .01020 -.00030 .01050 09900 ---- ---- ---- ---- .01140 -.00040 .01180 10000 ---- ---- ---- ---- .01270 -.00040 .01310 10100 ---- ---- ---- ---- .01420 -.00050 .01470 10200 ---- ---- ---- ---- .01590 -.00040 .01630 10300 ---- ---- ---- ---- .01770 -.00050 .01820 10350 ---- ---- ---- ---- .01870 -.00050 .01920 10400 ---- ---- ---- ---- .01970 -.00060 .02030 10450 ---- ---- ---- ---- .02080 -.00060 .02140 10500 ---- ---- ---- ---- .02200 -.00060 .02260 10550 ---- ---- ---- ---- .02320 -.00060 .02380 10600 ---- ---- ---- ---- .02440 -.00070 .02510 10650 ---- ---- ---- ---- .02570 -.00070 .02640 10700 ---- ---- ---- ---- .02710 -.00070 .02780 10750 ---- ---- ---- ---- .02860 -.00080 .02940 10800 ---- ---- ---- ---- .03020 -.00070 .03090 10850 ---- ---- ---- ---- .03180 -.00080 .03260 10900 ---- ---- ---- ---- .03360 -.00080 .03440 10950 ---- ---- ---- ---- .03540 -.00090 .03630 11000 ---- ---- ---- ---- .03740 -.00080 .03820 11050 ---- ---- ---- ---- .03940 -.00090 .04030 11100 ---- ---- ---- ---- .04160 -.00100 .04260 11150 ---- ---- ---- ---- .04390 -.00100 .04490 11200 ---- ---- ---- ---- .04630 -.00100 .04730 11250 ---- ---- ---- ---- .04880 -.00110 .04990 11300 ---- ---- ---- ---- .05140 -.00110 .05250 11350 ---- ---- ---- ---- .05420 -.00110 .05530 11400 ---- ---- ---- ---- .05700 -.00110 .05810 11450 ---- ---- ---- ---- .05990 -.00110 .06100 11500 ---- ---- ---- ---- .06280 -.00120 .06400 11550 ---- ---- ---- ---- .06590 -.00120 .06710 11600 ---- ---- ---- ---- .06910 -.00120 .07030 11700 ---- ---- ---- ---- .07560 -.00130 .07690 11800 ---- ---- ---- ---- .08240 -.00140 .08380 11900 ---- ---- ---- ---- .08950 -.00140 .09090 12000 ---- ---- ---- ---- .09690 -.00140 .09830 12100 ---- ---- ---- ---- .10450 -.00150 .10600 12200 ---- ---- ---- ---- .11230 -.00150 .11380 12300 ---- ---- ---- ---- .12030 -.00160 .12190 12400 ---- ---- ---- ---- .12850 -.00160 .13010 12500 ---- ---- ---- ---- .13680 -.00160 .13840 12600 ---- ---- ---- ---- .14530 -.00160 .14690 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .07150B .06820A .07150B .07150 +.00220 .06930 10050 ---- .06650B .06320A .06650B .06650 +.00220 .06430 10100 ---- .06150B .05820A .06150B .06150 +.00220 .05930 10150 ---- .05660B .05320A .05660B .05650 +.00210 .05440 10200 ---- .05160B .04820A .05160B .05150 +.00210 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00210 .04450 10300 ---- .04170B .03840A .04170B .04160 +.00210 .03950 10350 ---- .03680B .03350A .03680B .03670 +.00210 .03460 10400 ---- .03180B .02860A .03180B .03180 +.00200 .02980 10450 ---- .02700B .02390A .02700B .02700 +.00190 .02510 10475 ---- .02470B .02160A .02470B .02460 +.00180 .02280 10500 ---- .02230B .01930A .02230B .02230 +.00170 .02060 10525 ---- .02020B .01710A .02020B .02000 +.00160 .01840 10550 ---- .01800B .01520A .01800B .01780 +.00150 .01630 10575 ---- .01580B .01310A .01580B .01570 +.00140 .01430 10600 ---- .01390B .01120A .01390B .01380 +.00140 .01240 10625 ---- .01200B .00950A .01200B .01190 +.00130 .01060 10650 ---- .01030B .00800A .01030B .01010 +.00110 .00900 10675 ---- .00850B .00670A .00850B .00850 +.00100 .00750 10700 ---- .00710B .00540A .00710B .00700 +.00080 .00620 1 4 10725 ---- .00580B .00440A .00580B .00570 +.00060 .00510 10750 ---- .00470B .00350A .00470B .00460 +.00050 .00410 10775 ---- .00370B .00280A .00370B .00370 +.00050 .00320 50 10800 ---- .00290B .00210A .00290B .00290 +.00040 .00250 10825 ---- .00220B .00160A .00220B .00220 +.00030 .00190 2 58 10850 ---- .00170B .00130A .00170B .00170 +.00020 .00150 10875 ---- .00120B .00100A .00120B .00120 +.00010 .00110 10900 ---- .00090B .00070A .00090B .00090 +.00010 .00080 10925 ---- ---- .00050A .00050A .00070 +.00010 .00060 10950 ---- ---- .00035A .00035A .00050 +.00005 .00045 11000 ---- ---- ---- ---- .00025 .00000 .00025 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00010 .00020 10400 ---- ---- .00025A .00025A .00020 -.00015 .00035 10450 ---- ---- .00045A .00045A .00035 -.00025 .00060 10475 ---- ---- .00060A .00060A .00050 -.00030 .00080 10500 ---- ---- .00080A .00080A .00070 -.00040 .00110 10525 ---- ---- .00100A .00100A .00090 -.00050 .00140 10550 ---- ---- .00130A .00130A .00120 -.00060 .00180 10575 ---- ---- .00170A .00170A .00160 -.00070 .00230 10600 ---- .00300B .00210A .00210A .00210 -.00080 .00290 10625 ---- .00380B .00270A .00270A .00270 -.00090 .00360 10650 ---- .00470B .00340A .00340A .00340 -.00110 .00450 1 10675 ---- .00590B .00430A .00430A .00430 -.00120 .00550 10700 ---- .00710B .00530A .00530A .00540 -.00130 .00670 10725 ---- .00860B .00650A .00650A .00650 -.00150 .00800 10750 ---- .01010B .00780A .00780A .00790 -.00160 .00950 10775 ---- .01190B .00930A .00930A .00940 -.00170 .01110 10800 ---- .01370B .01100A .01100A .01110 -.00180 .01290 10825 ---- .01570B .01280A .01280A .01300 -.00180 .01480 10850 ---- .01780B .01480A .01480A .01490 -.00200 .01690 10875 ---- .02000B .01680A .01680A .01700 -.00200 .01900 10900 ---- .02220B .01900A .01900A .01920 -.00200 .02120 10925 ---- .02450B .02130A .02130A .02140 -.00210 .02350 10950 ---- .02690B .02370A .02370A .02370 -.00210 .02580 11000 ---- .03170B .02840A .02840A .02850 -.00210 .03060 11050 ---- .03660B .03330A .03330A .03330 -.00220 .03550 11100 ---- .04160B .03820A .03820A .03820 -.00220 .04040 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05150B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05310A .05310A .05310 -.00220 .05530 11300 ---- .06140B .05810A .05810A .05810 -.00210 .06020 11350 ---- .06640B .06310A .06310A .06310 -.00210 .06520 11400 ---- .07140B .06810A .06810A .06810 -.00210 .07020 11450 ---- .07640B .07310A .07310A .07310 -.00210 .07520 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08620B .08340A .08620B .08430 -.00020 .08450 09900 ---- .08120B .07840A .08120B .07930 -.00020 .07950 09950 ---- .07620B .07340A .07620B .07430 -.00020 .07450 10000 ---- .07120B .06840A .07120B .06930 -.00020 .06950 10050 ---- .06620B .06340A .06620B .06430 -.00020 .06450 10100 ---- .06120B .05840A .06120B .05930 -.00020 .05950 10150 ---- .05620B .05340A .05620B .05430 -.00020 .05450 10200 ---- .05120B .04840A .05120B .04930 -.00020 .04950 10250 ---- .04620B .04340A .04620B .04430 -.00020 .04450 10300 ---- .04120B .03840A .04120B .03930 -.00020 .03950 10350 ---- .03620B .03340A .03620B .03430 -.00020 .03450 10375 ---- .03370B .03090A .03370B .03180 -.00020 .03200 10400 ---- .03120B .02840A .03120B .02930 -.00020 .02950 10425 ---- .02870B .02590A .02870B .02680 -.00020 .02700 10450 ---- .02620B .02340A .02620B .02430 -.00020 .02450 10475 ---- .02370B .02090A .02370B .02180 -.00020 .02200 10500 ---- .02120B .01840A .02120B .01930 -.00020 .01950 10525 ---- .01870B .01590A .01870B .01680 -.00020 .01700 10550 ---- .01620B .01340A .01620B .01430 -.00020 .01450 10575 ---- .01370B .01090A .01370B .01180 -.00020 .01200 10600 ---- .01120B .00840A .01120B .00930 -.00020 .00950 212 10625 ---- .00870B .00590A .00870B .00680 -.00030 .00710 70 10650 ---- .00620B .00340A .00620B .00430 -.00040 .00470 10675 ---- .00370B .00090A .00370B .00180 -.00070 .00250 100 10700 .00010 .00170B .00005A .00005A .00000 -.00090 2 .00090 3 75 10725 ---- .00035B .00005A .00035B .00000 -.00025 .00025 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 320 10775 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 11 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10425 ---- ---- ---- ---- .00000 .00000 CAB 2 10450 ---- ---- ---- ---- .00000 .00000 CAB 12 10475 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 254 10525 ---- ---- ---- ---- .00000 .00000 CAB 4 10550 ---- ---- ---- ---- .00000 .00000 CAB 29 10575 ---- ---- ---- ---- .00000 .00000 CAB 287 10600 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 197 10625 ---- ---- ---- ---- .00000 -.00005 .00005 23 190 10650 .00010 .00010 .00005A .00005A .00000 -.00015 1 .00015 1 28 10675 ---- ---- .00005A .00005A .00000 -.00045 .00045 10700 ---- .00170B .00030A .00030A .00070 -.00060 .00130 1 1 10725 ---- .00410B .00150A .00150A .00320 .00000 .00320 10750 ---- .00660B .00380A .00380A .00570 +.00020 .00550 10775 ---- .00910B .00630A .00630A .00820 +.00020 .00800 10800 ---- .01160B .00880A .00880A .01070 +.00030 .01040 10825 ---- .01410B .01130A .01130A .01320 +.00030 .01290 10850 ---- .01660B .01380A .01380A .01570 +.00030 .01540 10875 ---- .01910B .01630A .01630A .01820 +.00030 .01790 10900 ---- .02170B .01880A .01880A .02070 +.00030 .02040 10925 ---- .02410B .02130A .02130A .02320 +.00030 .02290 10950 ---- .02660B .02380A .02380A .02570 +.00030 .02540 11000 ---- .03160B .02880A .02880A .03070 +.00030 .03040 11050 ---- .03660B .03380A .03380A .03570 +.00030 .03540 11100 ---- .04170B .03880A .03880A .04070 +.00030 .04040 11150 ---- .04660B .04380A .04380A .04570 +.00030 .04540 11200 ---- .05160B .04880A .04880A .05070 +.00030 .05040 11250 ---- .05660B .05380A .05380A .05570 +.00030 .05540 11300 ---- .06160B .05880A .05880A .06070 +.00030 .06040 11350 ---- .06660B .06380A .06380A .06570 +.00030 .06540 11400 ---- .07160B .06880A .06880A .07070 +.00030 .07040 11450 ---- .07670B .07380A .07380A .07570 +.00030 .07540 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .08660B .08330A .08660B .08660 +.00220 .08440 09900 ---- .08160B .07830A .08160B .08160 +.00220 .07940 09950 ---- .07670B .07330A .07670B .07660 +.00220 .07440 10000 ---- .07170B .06830A .07170B .07160 +.00220 .06940 10050 ---- .06670B .06330A .06670B .06660 +.00210 .06450 10100 ---- .06170B .05830A .06170B .06160 +.00210 .05950 10150 ---- .05670B .05330A .05670B .05660 +.00210 .05450 10200 ---- .05170B .04830A .05170B .05160 +.00210 .04950 10250 ---- .04670B .04330A .04670B .04670 +.00220 .04450 10300 ---- .04170B .03830A .04170B .04170 +.00220 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10375 ---- .03420B .03090A .03420B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10425 ---- .02920B .02590A .02920B .02920 +.00220 .02700 10450 ---- .02670B .02340A .02670B .02670 +.00210 .02460 10475 ---- .02420B .02090A .02420B .02420 +.00210 .02210 10500 ---- .02180B .01850A .02180B .02170 +.00200 .01970 10525 ---- .01930B .01610A .01930B .01930 +.00200 .01730 10550 ---- .01690B .01370A .01690B .01680 +.00190 .01490 10575 ---- .01450B .01140A .01450B .01450 +.00180 .01270 10600 ---- .01220B .00930A .01220B .01220 +.00170 .01050 100 10625 ---- .01010B .00740A .01010B .01000 +.00150 .00850 10650 ---- .00810B .00570A .00810B .00790 +.00120 .00670 10675 ---- .00630B .00420A .00630B .00610 +.00100 .00510 10700 ---- .00460B .00300A .00460B .00460 +.00080 .00380 10725 ---- .00330B .00210A .00330B .00320 +.00050 .00270 10750 ---- .00230B .00140A .00230B .00220 +.00040 .00180 100 10775 .00080 .00150B .00080 .00140B .00140 +.00020 1 .00120 10800 ---- .00090B .00060A .00090B .00090 +.00010 .00080 10825 ---- ---- .00035A .00035A .00050 .00000 .00050 10850 ---- ---- .00020A .00020A .00030 .00000 .00030 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 10900 ---- ---- ---- ---- .00010 .00000 .00010 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB .00000 CAB 3 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10425 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10475 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10525 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00025 .00040 10575 ---- ---- .00035A .00035A .00030 -.00030 .00060 10 10600 ---- ---- .00060A .00060A .00045 -.00055 .00100 10625 ---- .00160B .00090A .00090A .00080 -.00070 .00150 10650 ---- .00240B .00130A .00130A .00130 -.00090 .00220 10675 .00200 .00340B .00200 .00220B .00190 -.00120 1 .00310 10700 ---- .00470B .00280A .00280A .00290 -.00130 .00420 10725 ---- .00620B .00400A .00400A .00400 -.00160 .00560 10750 ---- .00800B .00540A .00540A .00550 -.00180 .00730 10775 ---- .01000B .00710A .00710A .00720 -.00190 .00910 10800 ---- .01210B .00900A .00900A .00920 -.00200 .01120 10825 ---- .01440B .01130A .01130A .01130 -.00210 .01340 10850 ---- .01680B .01350A .01350A .01360 -.00210 .01570 10875 ---- .01920B .01590A .01590A .01590 -.00220 .01810 10900 ---- .02170B .01840A .01840A .01840 -.00210 .02050 10925 ---- .02410B .02080A .02080A .02080 -.00220 .02300 10950 ---- .02660B .02330A .02330A .02330 -.00210 .02540 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03830 -.00210 .04040 11150 ---- .04660B .04320A .04320A .04330 -.00210 .04540 11200 ---- .05160B .04820A .04820A .04830 -.00210 .05040 11250 ---- .05660B .05320A .05320A .05320 -.00220 .05540 11300 ---- .06160B .05820A .05820A .05820 -.00220 .06040 11350 ---- .06660B .06320A .06320A .06320 -.00220 .06540 11400 ---- .07160B .06820A .06820A .06820 -.00210 .07030 11450 ---- .07660B .07320A .07320A .07320 -.00210 .07530 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .08660B .08320A .08660B .08650 +.00220 .08430 09900 ---- .08160B .07820A .08160B .08150 +.00210 .07940 09950 ---- .07660B .07320A .07660B .07650 +.00210 .07440 10000 ---- .07160B .06820A .07160B .07160 +.00220 .06940 10050 ---- .06660B .06330A .06660B .06660 +.00220 .06440 10100 ---- .06160B .05820A .06160B .06160 +.00220 .05940 10150 ---- .05670B .05330A .05670B .05660 +.00220 .05440 10200 ---- .05160B .04830A .05160B .05160 +.00220 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00220 .04440 10300 ---- .04170B .03830A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03660 +.00210 .03450 10375 ---- .03430B .03090A .03430B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00210 .02960 10425 ---- .02930B .02600A .02930B .02920 +.00210 .02710 10450 ---- .02680B .02360A .02680B .02680 +.00210 .02470 10475 ---- .02440B .02120A .02440B .02430 +.00200 .02230 10500 ---- .02200B .01880A .02200B .02190 +.00190 .02000 10525 ---- .01960B .01650A .01960B .01960 +.00190 .01770 10550 ---- .01730B .01430A .01730B .01730 +.00180 .01550 10575 ---- .01520B .01220A .01520B .01510 +.00170 .01340 10600 ---- .01310B .01020A .01310B .01290 +.00150 .01140 10625 ---- .01100B .00850A .01100B .01090 +.00130 .00960 10650 ---- .00920B .00690A .00920B .00900 +.00110 .00790 10675 ---- .00750B .00550A .00750B .00730 +.00090 .00640 10700 .00500 .00590B .00430A .00430A .00580 +.00070 1 .00510 10725 ---- .00460B .00330A .00460B .00450 +.00060 .00390 1 10750 ---- .00350B .00240A .00350B .00350 +.00050 .00300 10775 ---- .00260B .00180A .00260B .00260 +.00040 .00220 12 10800 ---- .00190B .00130A .00190B .00180 +.00020 .00160 40 10825 ---- .00130B .00090A .00130B .00130 +.00020 .00110 10850 ---- .00090B .00070A .00090B .00090 +.00010 .00080 10875 ---- ---- .00045A .00045A .00060 .00000 .00060 10900 ---- ---- .00030A .00030A .00045 +.00005 .00040 10925 ---- ---- .00020A .00020A .00030 +.00005 .00025 10950 ---- ---- ---- ---- .00020 +.00005 .00015 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10425 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 10475 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- ---- .00035A .00035A .00030 -.00020 .00050 9 10525 ---- ---- .00045A .00045A .00040 -.00030 .00070 10550 ---- ---- .00070A .00070A .00060 -.00040 .00100 10575 ---- ---- .00090A .00090A .00090 -.00050 .00140 10600 ---- .00200B .00130A .00130A .00120 -.00070 .00190 5 10625 ---- .00270B .00170A .00170A .00170 -.00080 .00250 1 1 10650 ---- .00360B .00240A .00240A .00230 -.00110 .00340 1 10675 ---- .00470B .00310A .00310A .00310 -.00120 .00430 10700 ---- .00590B .00410A .00410A .00410 -.00140 .00550 40 10725 ---- .00740B .00530A .00530A .00530 -.00160 .00690 10750 ---- .00900B .00660A .00660A .00680 -.00160 .00840 10775 ---- .01090B .00830A .00830A .00840 -.00170 .01010 10800 ---- .01290B .01000A .01000A .01010 -.00190 .01200 10825 ---- .01500B .01190A .01190A .01210 -.00200 .01410 10850 ---- .01720B .01400A .01400A .01420 -.00200 .01620 10875 ---- .01950B .01620A .01620A .01640 -.00210 .01850 10900 ---- .02180B .01860A .01860A .01870 -.00210 .02080 10925 ---- .02430B .02100A .02100A .02100 -.00220 .02320 10950 ---- .02670B .02340A .02340A .02340 -.00220 .02560 11000 ---- .03160B .02830A .02830A .02830 -.00220 .03050 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03820 -.00220 .04040 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05160B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05320A .05320A .05320 -.00210 .05530 11300 ---- .06150B .05820A .05820A .05820 -.00210 .06030 11350 ---- .06650B .06320A .06320A .06320 -.00210 .06530 11400 ---- .07150B .06810A .06810A .06820 -.00210 .07030 11450 ---- .07650B .07310A .07310A .07320 -.00210 .07530 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .07670B .07330A .07670B .07670 +.00220 .07450 10000 ---- .07170B .06840A .07170B .07170 +.00220 .06950 10050 ---- .06670B .06340A .06670B .06670 +.00220 .06450 10100 ---- .06170B .05840A .06170B .06170 +.00220 .05950 10150 ---- .05670B .05340A .05670B .05670 +.00220 .05450 10200 ---- .05170B .04840A .05170B .05170 +.00220 .04950 10250 ---- .04670B .04340A .04670B .04670 +.00220 .04450 10300 ---- .04170B .03840A .04170B .04170 +.00220 .03950 10350 ---- .03680B .03340A .03680B .03670 +.00220 .03450 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10450 ---- .02670B .02340A .02670B .02670 +.00220 .02450 10475 ---- .02420B .02090A .02420B .02420 +.00220 .02200 10500 ---- .02170B .01840A .02170B .02170 +.00210 .01960 10525 ---- .01930B .01600A .01930B .01920 +.00210 .01710 10550 ---- .01680B .01350A .01680B .01670 +.00200 .01470 10575 ---- .01430B .01120A .01430B .01430 +.00190 .01240 10600 ---- .01190B .00890A .01190B .01190 +.00180 .01010 10625 ---- .00960B .00680A .00960B .00960 +.00160 .00800 10650 ---- .00750B .00500A .00750B .00740 +.00120 .00620 10675 ---- .00560B .00350A .00560B .00550 +.00100 5 .00450 10700 ---- .00400B .00240A .00400B .00390 +.00070 .00320 10725 .00230 .00260B .00150A .00260B .00250 +.00040 12 .00210 13 13 10750 ---- .00160B .00090A .00160B .00160 +.00030 .00130 10775 .00100 .00100 .00050A .00050A .00090 +.00010 1 .00080 10800 ---- .00050B .00025A .00050B .00045 +.00005 1 .00040 10825 ---- ---- .00015A .00015A .00025 .00000 .00025 1 10850 ---- ---- ---- ---- .00010 .00000 1 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00010 -.00025 .00035 10600 ---- ---- .00025A .00025A .00020 -.00040 .00060 10625 ---- ---- .00040A .00040A .00040 -.00060 2 .00100 2 10650 .00120 .00170B .00080A .00080A .00070 -.00090 1 .00160 10675 ---- .00270B .00130A .00130A .00130 -.00120 2 .00250 3 5 10700 ---- .00400B .00220A .00220A .00220 -.00140 .00360 10725 ---- .00560B .00330A .00330A .00330 -.00170 .00500 10750 ---- .00750B .00470A .00470A .00490 -.00180 .00670 10775 ---- .00960B .00650A .00650A .00670 -.00200 .00870 10800 ---- .01190B .00860A .00860A .00880 -.00210 .01090 10825 ---- .01420B .01100A .01100A .01100 -.00220 .01320 10850 ---- .01670B .01340A .01340A .01340 -.00220 .01560 10875 ---- .01910B .01580A .01580A .01580 -.00220 .01800 10900 ---- .02160B .01830A .01830A .01830 -.00220 .02050 10925 ---- .02410B .02070A .02070A .02080 -.00210 .02290 10950 ---- .02660B .02330A .02330A .02330 -.00210 .02540 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03830A .03830A .03830 -.00210 .04040 11150 ---- .04660B .04330A .04330A .04330 -.00210 .04540 11200 ---- .05160B .04830A .04830A .04830 -.00210 .05040 11250 ---- .05660B .05330A .05330A .05330 -.00210 .05540 11300 ---- .06160B .05830A .05830A .05830 -.00210 .06040 11350 ---- .06660B .06330A .06330A .06330 -.00210 .06540 11400 ---- .07160B .06820A .06820A .06830 -.00210 .07040 11450 ---- .07660B .07330A .07330A .07330 -.00210 .07540 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .07160B .06820A .07160B .07150 +.00220 .06930 10050 ---- .06660B .06320A .06660B .06650 +.00210 .06440 10100 ---- .06160B .05820A .06160B .06150 +.00210 .05940 10150 ---- .05660B .05330A .05660B .05660 +.00220 .05440 10200 ---- .05160B .04830A .05160B .05160 +.00220 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00220 .04440 10300 ---- .04170B .03840A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00210 .03460 10400 ---- .03180B .02850A .03180B .03170 +.00200 .02970 10450 ---- .02690B .02370A .02690B .02690 +.00190 .02500 10475 ---- .02450B .02140A .02450B .02450 +.00190 .02260 10500 ---- .02220B .01910A .02220B .02220 +.00180 .02040 10525 ---- .01990B .01690A .01990B .01990 +.00170 .01820 10550 ---- .01780B .01480A .01780B .01770 +.00170 .01600 10575 ---- .01560B .01270A .01560B .01550 +.00150 .01400 10600 ---- .01360B .01100A .01360B .01340 +.00140 .01200 10625 ---- .01160B .00910A .01160B .01150 +.00130 .01020 10650 ---- .00980B .00760A .00980B .00970 +.00110 .00860 10675 ---- .00820B .00620A .00820B .00800 +.00090 .00710 10700 ---- .00670B .00500A .00670B .00660 +.00090 .00570 10725 ---- .00530B .00400A .00530B .00530 +.00070 .00460 10750 ---- .00420B .00310A .00420B .00420 +.00050 .00370 10775 ---- .00330B .00240A .00330B .00320 +.00040 .00280 10800 ---- .00250B .00180A .00250B .00250 +.00030 .00220 10825 ---- .00180B .00130A .00180B .00180 +.00020 .00160 10850 ---- .00130B .00100A .00130B .00140 +.00020 .00120 10875 ---- ---- .00080A .00080A .00100 +.00010 .00090 10900 ---- ---- .00060A .00060A .00070 .00000 .00070 10950 ---- ---- .00030A .00030A .00035 .00000 .00035 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- .00005A CAB ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 10475 ---- ---- .00040A .00040A .00040 -.00020 .00060 10500 ---- ---- .00060A .00060A .00050 -.00040 .00090 10525 ---- ---- .00080A .00080A .00070 -.00050 .00120 10550 ---- ---- .00100A .00100A .00100 -.00050 .00150 10575 ---- .00200B .00140A .00140A .00130 -.00060 .00190 10600 ---- .00260B .00180A .00180A .00180 -.00070 .00250 10625 ---- .00340B .00230A .00230A .00230 -.00090 .00320 10650 ---- .00430B .00300A .00300A .00300 -.00100 .00400 10675 ---- .00540B .00390A .00390A .00390 -.00110 .00500 10700 ---- .00670B .00490A .00490A .00490 -.00130 .00620 10725 ---- .00810B .00600A .00600A .00610 -.00150 .00760 10750 ---- .00970B .00740A .00740A .00750 -.00160 .00910 10775 ---- .01150B .00890A .00890A .00900 -.00180 .01080 10800 ---- .01340B .01060A .01060A .01070 -.00190 .01260 10825 ---- .01540B .01250A .01250A .01260 -.00190 .01450 10850 ---- .01750B .01450A .01450A .01460 -.00200 .01660 10875 ---- .01980B .01660A .01660A .01670 -.00210 .01880 10900 ---- .02210B .01890A .01890A .01900 -.00200 .02100 10950 ---- .02680B .02360A .02360A .02360 -.00210 .02570 11000 ---- .03170B .02840A .02840A .02840 -.00210 .03050 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03820 -.00220 .04040 11150 ---- .04660B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05150B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05320A .05320A .05320 -.00210 .05530 11300 ---- .06150B .05810A .05810A .05820 -.00210 .06030 11350 ---- .06650B .06310A .06310A .06310 -.00220 .06530 11400 ---- ---- ---- .06810A .06810 ---- ---- TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .08670B .08340A .08670B .08670 +.00220 .08450 09900 ---- .08180B .07840A .08180B .08170 +.00220 .07950 09950 ---- .07670B .07340A .07670B .07670 +.00220 .07450 10000 ---- .07170B .06840A .07170B .07170 +.00220 .06950 10050 ---- .06670B .06340A .06670B .06670 +.00220 .06450 10100 ---- .06170B .05840A .06170B .06170 +.00220 .05950 10150 ---- .05670B .05340A .05670B .05670 +.00220 .05450 10200 ---- .05170B .04840A .05170B .05170 +.00220 .04950 10250 ---- .04670B .04340A .04670B .04670 +.00220 .04450 10300 ---- .04170B .03840A .04170B .04170 +.00220 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10375 ---- .03420B .03090A .03420B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10425 ---- .02920B .02580A .02920B .02920 +.00220 .02700 10450 ---- .02670B .02340A .02670B .02670 +.00220 .02450 10475 ---- .02430B .02090A .02430B .02420 +.00220 .02200 10500 ---- .02170B .01840A .02170B .02170 +.00220 .01950 10525 ---- .01920B .01590A .01920B .01920 +.00220 .01700 10550 ---- .01670B .01340A .01670B .01670 +.00210 .01460 10575 ---- .01420B .01090A .01420B .01420 +.00210 .01210 10600 ---- .01170B .00850A .01170B .01170 +.00200 .00970 10625 ---- .00930B .00620A .00930B .00930 +.00190 .00740 10650 ---- .00690B .00410A .00690B .00690 +.00150 .00540 10675 ---- .00490B .00260A .00490B .00470 +.00110 5 .00360 5 10700 .00230 .00300B .00140A .00140A .00290 +.00060 1 .00230 1 10725 ---- .00170B .00070A .00170B .00160 +.00030 30 .00130 154 154 10750 ---- .00080B .00030A .00080B .00070 +.00010 30 .00060 28 10775 .00010 .00015 .00010 .00020B .00025 -.00005 5 .00030 1 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 50 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00020 .00020 50 10625 .00020 .00020 .00010A .00010A .00005 -.00035 2 .00040 200 10650 ---- ---- .00025A .00025A .00020 -.00060 .00080 1 10675 ---- .00180B .00060A .00060A .00050 -.00110 .00160 2 10700 .00110 .00310B .00110 .00130B .00120 -.00150 1 .00270 28 10725 ---- .00480B .00230A .00230A .00230 -.00190 .00420 7 10750 ---- .00690B .00390A .00390A .00400 -.00210 .00610 10775 ---- .00930B .00590A .00590A .00600 -.00220 .00820 10800 ---- .01170B .00840A .00840A .00840 -.00220 .01060 10825 ---- .01410B .01080A .01080A .01080 -.00220 .01300 10850 ---- .01670B .01330A .01330A .01330 -.00210 .01540 10875 ---- .01910B .01580A .01580A .01580 -.00210 .01790 10900 ---- .02160B .01830A .01830A .01830 -.00210 .02040 10925 ---- .02410B .02080A .02080A .02080 -.00210 .02290 10950 ---- .02660B .02330A .02330A .02330 -.00210 .02540 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04170B .03830A .03830A .03830 -.00210 .04040 11150 ---- .04660B .04330A .04330A .04330 -.00210 .04540 11200 ---- .05160B .04830A .04830A .04830 -.00210 .05040 11250 ---- .05660B .05330A .05330A .05330 -.00210 .05540 11300 ---- .06160B .05830A .05830A .05830 -.00210 .06040 11350 ---- .06660B .06330A .06330A .06330 -.00210 .06540 11400 ---- .07160B .06830A .06830A .06830 -.00210 .07040 11450 ---- .07660B .07330A .07330A .07330 -.00210 .07540 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .07160B .06830A .07160B .07160 +.00220 .06940 10050 ---- .06670B .06330A .06670B .06660 +.00220 .06440 10100 ---- .06170B .05830A .06170B .06160 +.00210 .05950 10150 ---- .05670B .05330A .05670B .05660 +.00210 .05450 10200 ---- .05170B .04830A .05170B .05160 +.00210 .04950 10250 ---- .04670B .04330A .04670B .04660 +.00210 .04450 10300 ---- .04170B .03830A .04170B .04170 +.00220 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10450 ---- .02680B .02340A .02680B .02670 +.00210 .02460 10475 ---- .02430B .02100A .02430B .02420 +.00200 .02220 10500 ---- .02180B .01860A .02180B .02180 +.00210 .01970 10525 ---- .01940B .01620A .01940B .01930 +.00190 .01740 10550 ---- .01690B .01380A .01690B .01690 +.00180 .01510 10575 ---- .01460B .01160A .01460B .01460 +.00180 .01280 10600 ---- .01250B .00950A .01250B .01230 +.00160 .01070 10625 ---- .01030B .00760A .01030B .01020 +.00140 .00880 10650 ---- .00840B .00600A .00840B .00820 +.00120 .00700 10675 ---- .00660B .00450A .00660B .00640 +.00100 .00540 10700 ---- .00490B .00330A .00490B .00490 +.00090 .00400 10725 ---- .00360B .00240A .00360B .00360 +.00060 .00300 10750 ---- .00260B .00160A .00260B .00250 +.00040 .00210 10775 ---- .00170B .00110A .00170B .00170 +.00020 .00150 10800 ---- .00110B .00070A .00110B .00110 +.00010 .00100 10825 ---- .00070B .00045A .00070B .00070 +.00010 .00060 10850 ---- ---- .00030A .00030A .00040 .00000 .00040 10875 ---- ---- .00020A .00020A .00025 .00000 .00025 10900 ---- ---- ---- ---- .00015 .00000 .00015 10925 ---- ---- ---- ---- .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10475 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10525 ---- ---- .00020A .00020A .00015 -.00020 .00035 10550 ---- ---- .00030A .00030A .00025 -.00025 .00050 10575 ---- ---- .00045A .00045A .00040 -.00040 .00080 10600 ---- ---- .00070A .00070A .00060 -.00060 .00120 10625 ---- .00180B .00100A .00100A .00100 -.00070 1 .00170 10650 ---- .00270B .00150A .00150A .00150 -.00090 .00240 1 1 10675 ---- .00370B .00220A .00220A .00220 -.00110 .00330 10700 ---- .00500B .00320A .00320A .00320 -.00130 .00450 10725 ---- .00650B .00430A .00430A .00430 -.00160 .00590 10750 ---- .00820B .00570A .00570A .00580 -.00170 .00750 10775 ---- .01020B .00740A .00740A .00750 -.00190 .00940 10800 ---- .01230B .00930A .00930A .00940 -.00200 .01140 10825 ---- .01450B .01140A .01140A .01150 -.00210 .01360 10850 ---- .01690B .01370A .01370A .01370 -.00210 .01580 10875 ---- .01930B .01600A .01600A .01600 -.00220 .01820 10900 ---- .02170B .01840A .01840A .01840 -.00220 .02060 10925 ---- .02420B .02080A .02080A .02090 -.00210 .02300 10950 ---- .02660B .02330A .02330A .02330 -.00220 .02550 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03830 -.00210 .04040 11150 ---- .04660B .04320A .04320A .04330 -.00210 .04540 11200 ---- .05160B .04820A .04820A .04820 -.00220 .05040 11250 ---- .05660B .05320A .05320A .05320 -.00220 .05540 11300 ---- .06160B .05820A .05820A .05820 -.00220 .06040 11350 ---- .06660B .06320A .06320A .06320 -.00210 .06530 11400 ---- .07150B .06820A .06820A .06820 -.00210 .07030 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07150B .06820A .07150B .07150 +.00220 .06930 10050 ---- .06650B .06320A .06650B .06650 +.00220 .06430 10100 ---- .06150B .05820A .06150B .06150 +.00220 .05930 10150 ---- .05660B .05320A .05660B .05650 +.00210 .05440 10200 ---- .05160B .04830A .05160B .05150 +.00210 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00210 .04450 10300 ---- .04170B .03840A .04170B .04160 +.00200 .03960 10350 ---- .03680B .03350A .03680B .03670 +.00200 .03470 10400 ---- .03190B .02870A .03190B .03190 +.00200 .02990 10450 ---- .02710B .02410A .02710B .02710 +.00180 .02530 10475 ---- .02480B .02170A .02480B .02480 +.00180 .02300 10500 ---- .02260B .01950A .02260B .02250 +.00170 .02080 10525 ---- .02040B .01740A .02040B .02030 +.00170 .01860 10550 ---- .01830B .01540A .01830B .01810 +.00150 .01660 10575 ---- .01620B .01340A .01620B .01610 +.00150 .01460 10600 ---- .01420B .01160A .01420B .01410 +.00140 .01270 10625 ---- .01240B .01000A .01240B .01220 +.00120 .01100 10650 ---- .01060B .00840A .01060B .01050 +.00110 .00940 10675 ---- .00900B .00700A .00900B .00890 +.00100 .00790 10700 ---- .00750B .00580A .00750B .00740 +.00080 .00660 10725 ---- .00620B .00480A .00620B .00610 +.00070 .00540 10750 ---- .00510B .00380A .00510B .00500 +.00060 .00440 10775 ---- .00410B .00310A .00410B .00400 +.00040 .00360 10800 ---- .00320B .00250A .00320B .00320 +.00040 .00280 10825 ---- .00260B .00190A .00260B .00250 +.00030 .00220 10850 ---- .00200B .00150A .00200B .00200 +.00030 .00170 1 1 10875 ---- .00150B .00120A .00150B .00150 +.00020 .00130 10900 ---- .00110B .00090A .00110B .00110 +.00010 .00100 10925 ---- ---- .00070A .00070A .00080 .00000 .00080 10950 ---- ---- .00050A .00050A .00060 .00000 .00060 11000 ---- ---- .00030A .00030A .00035 .00000 .00035 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00025A .00025A .00015 -.00015 .00030 10400 ---- ---- .00035A .00035A .00030 -.00020 .00050 10450 ---- ---- .00060A .00060A .00050 -.00030 3 .00080 10475 ---- ---- .00070A .00070A .00070 -.00030 .00100 10500 ---- ---- .00090A .00090A .00090 -.00040 3 .00130 10525 ---- ---- .00120A .00120A .00110 -.00050 .00160 10550 ---- ---- .00150A .00150A .00150 -.00060 .00210 10575 ---- .00270B .00190A .00190A .00190 -.00070 .00260 10600 ---- .00340B .00250A .00250A .00240 -.00080 .00320 10625 ---- .00420B .00310A .00310A .00310 -.00080 .00390 10650 ---- .00520B .00380A .00380A .00380 -.00100 .00480 10675 ---- .00630B .00470A .00470A .00470 -.00120 .00590 10700 ---- .00760B .00570A .00570A .00570 -.00130 .00700 10725 ---- .00900B .00690A .00690A .00690 -.00150 .00840 10750 ---- .01050B .00820A .00820A .00830 -.00160 .00990 10775 ---- .01220B .00970A .00970A .00980 -.00170 .01150 10800 ---- .01400B .01140A .01140A .01150 -.00180 .01330 10825 ---- .01600B .01320A .01320A .01330 -.00180 .01510 10850 ---- .01800B .01520A .01520A .01520 -.00190 .01710 10875 ---- .02020B .01710A .01710A .01720 -.00200 .01920 10900 ---- .02240B .01920A .01920A .01940 -.00200 .02140 10925 ---- .02470B .02150A .02150A .02160 -.00210 .02370 10950 ---- .02700B .02380A .02380A .02380 -.00220 .02600 11000 ---- .03180B .02850A .02850A .02850 -.00220 .03070 11050 ---- .03660B .03340A .03340A .03340 -.00210 .03550 11100 ---- .04160B .03830A .03830A .03830 -.00210 .04040 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05150B .04820A .04820A .04810 -.00220 .05030 11250 ---- .05650B .05310A .05310A .05310 -.00210 .05520 11300 ---- .06150B .05810A .05810A .05810 -.00210 .06020 11350 ---- .06640B .06310A .06310A .06310 -.00210 .06520 11400 ---- .07140B .06810A .06810A .06810 -.00210 .07020 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08670B .08340A .08670B .08670 +.00220 .08450 09900 ---- .08170B .07840A .08170B .08170 +.00220 .07950 09950 ---- .07670B .07340A .07670B .07670 +.00220 .07450 10000 ---- .07170B .06840A .07170B .07170 +.00220 .06950 10050 ---- .06670B .06340A .06670B .06670 +.00220 .06450 10100 ---- .06170B .05840A .06170B .06170 +.00220 .05950 10150 ---- .05670B .05340A .05670B .05670 +.00220 .05450 10200 ---- .05170B .04840A .05170B .05170 +.00220 .04950 10250 ---- .04670B .04340A .04670B .04670 +.00220 .04450 10300 ---- .04180B .03840A .04180B .04170 +.00220 .03950 10350 ---- .03680B .03340A .03680B .03670 +.00220 .03450 10375 ---- .03430B .03090A .03430B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10425 ---- .02920B .02590A .02920B .02920 +.00220 .02700 10450 ---- .02670B .02340A .02670B .02670 +.00220 .02450 1 10475 ---- .02420B .02090A .02420B .02420 +.00220 .02200 10500 ---- .02170B .01840A .02170B .02170 +.00220 .01950 158 10525 ---- .01930B .01590A .01930B .01920 +.00210 .01710 10550 ---- .01680B .01350A .01680B .01670 +.00210 .01460 6 10575 ---- .01430B .01110A .01430B .01420 +.00200 .01220 49 10600 ---- .01180B .00870A .01180B .01180 +.00190 .00990 49 10625 ---- .00950B .00650A .00950B .00940 +.00170 .00770 49 10650 ---- .00730B .00460A .00730B .00720 +.00140 .00580 48 10675 ---- .00530B .00310A .00530B .00520 +.00110 .00410 48 10700 ---- .00360B .00200A .00360B .00350 +.00080 .00270 2 99 10725 ---- .00220B .00110A .00220B .00220 +.00050 .00170 1 120 10750 ---- .00130B .00060A .00130B .00120 +.00020 .00100 50 192 10775 ---- .00060B .00030A .00060B .00060 +.00010 .00050 147 10800 ---- ---- .00015A .00015A .00025 .00000 .00025 1 196 10825 ---- ---- ---- ---- .00010 -.00005 .00015 1 98 10850 ---- ---- ---- ---- .00005 .00000 .00005 96 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 100 10925 ---- ---- ---- ---- CAB .00000 CAB 200 10950 ---- ---- ---- ---- CAB .00000 CAB 61 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 50 10500 ---- ---- ---- ---- CAB .00000 CAB 50 10525 ---- ---- ---- ---- CAB -.00005 .00005 111 10550 ---- ---- ---- ---- CAB -.00010 .00010 156 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 104 10600 ---- ---- .00015A .00015A .00010 -.00025 .00035 2 102 10625 ---- ---- .00030A .00030A .00025 -.00045 .00070 1 101 10650 .00100 .00100 .00060A .00060A .00050 -.00080 2 .00130 50 182 10675 .00210 .00230B .00100A .00230B .00100 -.00110 5 .00210 102 10700 .00330 .00360B .00180A .00360B .00180 -.00140 1 .00320 54 10725 ---- .00530B .00290A .00290A .00290 -.00180 .00470 49 10750 ---- .00720B .00440A .00440A .00450 -.00190 .00640 10775 ---- .00940B .00630A .00630A .00640 -.00210 .00850 10800 ---- .01170B .00850A .00850A .00850 -.00220 .01070 10825 ---- .01420B .01090A .01090A .01090 -.00220 .01310 10850 ---- .01660B .01330A .01330A .01330 -.00220 .01550 10875 ---- .01910B .01580A .01580A .01580 -.00210 .01790 10900 ---- .02160B .01830A .01830A .01830 -.00210 .02040 10925 ---- .02420B .02080A .02080A .02080 -.00210 .02290 10950 ---- .02660B .02330A .02330A .02330 -.00210 .02540 11000 ---- .03170B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 1 11100 ---- .04170B .03830A .03830A .03830 -.00210 .04040 11150 ---- .04660B .04330A .04330A .04330 -.00210 .04540 11200 ---- .05160B .04830A .04830A .04830 -.00210 .05040 11250 ---- .05660B .05330A .05330A .05330 -.00210 .05540 11300 ---- .06160B .05830A .05830A .05830 -.00210 .06040 11350 ---- .06660B .06330A .06330A .06330 -.00210 .06540 11400 ---- .07160B .06830A .06830A .06830 -.00210 .07040 11450 ---- .07660B .07330A .07330A .07330 -.00210 .07540 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .08660B .08330A .08660B .08660 +.00220 .08440 09900 ---- .08160B .07820A .08160B .08160 +.00220 .07940 09950 ---- .07660B .07330A .07660B .07660 +.00220 .07440 10000 ---- .07160B .06830A .07160B .07160 +.00220 .06940 10050 ---- .06660B .06330A .06660B .06660 +.00220 .06440 10100 ---- .06170B .05830A .06170B .06160 +.00220 .05940 10150 ---- .05670B .05330A .05670B .05660 +.00210 .05450 10200 ---- .05170B .04830A .05170B .05160 +.00210 .04950 10250 ---- .04670B .04330A .04670B .04660 +.00210 .04450 10300 ---- .04170B .03830A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10375 ---- .03430B .03090A .03430B .03420 +.00220 .03200 10400 ---- .03170B .02840A .03170B .03170 +.00220 .02950 10425 ---- .02920B .02590A .02920B .02920 +.00210 .02710 10450 ---- .02680B .02350A .02680B .02670 +.00210 .02460 10475 ---- .02430B .02100A .02430B .02420 +.00200 .02220 10500 ---- .02180B .01860A .02180B .02180 +.00200 .01980 10525 ---- .01940B .01630A .01940B .01940 +.00200 .01740 10550 ---- .01700B .01390A .01700B .01700 +.00180 .01520 10575 ---- .01480B .01180A .01480B .01470 +.00170 .01300 1 10600 ---- .01250B .00980A .01250B .01250 +.00160 .01090 10625 ---- .01050B .00790A .01050B .01040 +.00140 .00900 10650 ---- .00860B .00630A .00860B .00840 +.00110 .00730 10675 ---- .00680B .00480A .00680B .00670 +.00100 .00570 2 10700 ---- .00520B .00360A .00520B .00520 +.00090 .00430 85 10725 ---- .00400B .00260A .00400B .00380 +.00060 .00320 24 10750 ---- .00290B .00190A .00290B .00280 +.00050 .00230 64 10775 ---- .00210B .00130A .00210B .00190 +.00030 .00160 78 10800 ---- .00140B .00090A .00140B .00130 +.00020 .00110 71 10825 ---- .00090B .00060A .00090B .00080 +.00010 .00070 47 10850 ---- ---- .00035A .00035A .00050 .00000 .00050 47 10875 ---- ---- .00025A .00025A .00035 .00000 .00035 47 10900 ---- ---- ---- ---- .00020 .00000 .00020 1 47 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 1 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10425 ---- ---- ---- ---- .00005 -.00005 .00010 51 10450 ---- ---- ---- ---- .00005 -.00005 .00010 1 51 10475 ---- ---- .00015A .00015A .00005 -.00015 .00020 11 57 10500 ---- ---- .00020A .00020A .00010 -.00020 .00030 70 10525 ---- ---- .00025A .00025A .00020 -.00025 .00045 68 10550 ---- ---- .00040A .00040A .00035 -.00025 .00060 50 10575 ---- ---- .00060A .00060A .00050 -.00050 .00100 50 10600 ---- .00150B .00090A .00090A .00080 -.00060 .00140 59 10625 ---- .00210B .00130A .00130A .00120 -.00080 .00200 49 10650 ---- .00290B .00180A .00180A .00180 -.00090 .00270 49 10675 ---- .00400B .00250A .00250A .00250 -.00120 .00370 1 49 10700 ---- .00530B .00340A .00340A .00350 -.00130 .00480 24 10725 ---- .00680B .00460A .00460A .00460 -.00160 .00620 24 10750 ---- .00850B .00600A .00600A .00610 -.00170 .00780 1 10775 ---- .01040B .00760A .00760A .00770 -.00180 .00950 10800 ---- .01250B .00950A .00950A .00960 -.00190 .01150 10825 ---- .01470B .01150A .01150A .01160 -.00210 .01370 10850 ---- .01690B .01370A .01370A .01380 -.00210 .01590 10875 ---- .01930B .01610A .01610A .01610 -.00210 .01820 10900 ---- .02170B .01850A .01850A .01850 -.00210 .02060 10925 ---- .02420B .02090A .02090A .02090 -.00210 .02300 10950 ---- .02660B .02330A .02330A .02330 -.00220 .02550 11000 ---- .03160B .02830A .02830A .02830 -.00210 .03040 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03830 -.00210 .04040 11150 ---- .04660B .04320A .04320A .04320 -.00220 .04540 11200 ---- .05160B .04820A .04820A .04820 -.00220 .05040 11250 ---- .05660B .05320A .05320A .05320 -.00220 .05540 11300 ---- .06160B .05820A .05820A .05820 -.00210 .06030 11350 ---- .06650B .06320A .06320A .06320 -.00210 .06530 11400 ---- .07150B .06820A .06820A .06820 -.00210 .07030 11450 ---- .07650B .07320A .07320A .07320 -.00210 .07530 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .08660B .08320A .08660B .08650 +.00220 .08430 09900 ---- .08150B .07820A .08150B .08150 +.00220 .07930 09950 ---- .07660B .07320A .07660B .07650 +.00220 .07430 10000 ---- .07160B .06820A .07160B .07150 +.00210 .06940 10050 ---- .06660B .06320A .06660B .06650 +.00210 .06440 10100 ---- .06160B .05830A .06160B .06160 +.00220 .05940 10150 ---- .05660B .05330A .05660B .05660 +.00220 .05440 10200 ---- .05160B .04830A .05160B .05160 +.00220 .04940 10250 ---- .04660B .04330A .04660B .04660 +.00220 .04440 10300 ---- .04170B .03830A .04170B .04160 +.00210 .03950 10350 ---- .03670B .03340A .03670B .03670 +.00220 .03450 10375 ---- .03430B .03090A .03430B .03420 +.00210 .03210 10400 ---- .03180B .02850A .03180B .03170 +.00200 .02970 10425 ---- .02930B .02610A .02930B .02930 +.00200 .02730 10450 ---- .02690B .02370A .02690B .02680 +.00190 .02490 10475 ---- .02450B .02130A .02450B .02440 +.00190 .02250 10500 ---- .02210B .01890A .02210B .02200 +.00180 .02020 10525 ---- .01980B .01670A .01980B .01970 +.00170 .01800 10550 ---- .01760B .01460A .01760B .01750 +.00170 .01580 10575 ---- .01550B .01270A .01550B .01530 +.00150 .01380 10600 ---- .01340B .01060A .01340B .01320 +.00140 .01180 10625 ---- .01140B .00890A .01140B .01130 +.00130 .01000 10650 ---- .00960B .00740A .00960B .00950 +.00120 .00830 10675 ---- .00790B .00590A .00790B .00780 +.00100 .00680 10700 ---- .00640B .00470A .00640B .00630 +.00080 .00550 10725 ---- .00510B .00370A .00510B .00500 +.00060 .00440 10750 ---- .00400B .00290A .00400B .00390 +.00050 .00340 10775 ---- .00310B .00220A .00310B .00300 +.00040 .00260 10800 ---- .00230B .00160A .00230B .00230 +.00030 .00200 5 10825 .00150 .00170B .00120A .00160B .00160 +.00020 9 .00140 9 22 10850 .00090 .00130B .00090 .00120B .00110 .00000 1 .00110 81 10875 ---- ---- .00060A .00060A .00080 .00000 .00080 10900 ---- .00060B .00045A .00060B .00060 +.00010 .00050 10925 ---- ---- .00030A .00030A .00040 +.00005 .00035 10950 ---- ---- ---- ---- .00025 .00000 .00025 750 11000 ---- ---- ---- ---- .00010 .00000 .00010 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10425 ---- ---- .00020A .00020A .00015 -.00015 .00030 10450 ---- ---- .00025A .00025A .00020 -.00020 .00040 10475 ---- ---- .00035A .00035A .00030 -.00020 .00050 10500 ---- ---- .00050A .00050A .00040 -.00030 .00070 10525 ---- ---- .00070A .00070A .00060 -.00040 .00100 12 10550 ---- ---- .00090A .00090A .00080 -.00050 .00130 10575 ---- .00180B .00120A .00120A .00110 -.00060 .00170 10600 ---- .00240B .00160A .00160A .00150 -.00080 .00230 155 10625 ---- .00310B .00210A .00210A .00210 -.00090 .00300 149 10650 ---- .00400B .00280A .00280A .00280 -.00100 .00380 82 10675 ---- .00520B .00360A .00360A .00360 -.00120 .00480 174 10700 ---- .00640B .00460A .00460A .00460 -.00130 .00590 1 10725 ---- .00790B .00580A .00580A .00580 -.00150 .00730 10750 ---- .00950B .00710A .00710A .00720 -.00160 .00880 10775 ---- .01130B .00870A .00870A .00880 -.00170 .01050 10800 ---- .01320B .01040A .01040A .01050 -.00190 .01240 10825 ---- .01520B .01230A .01230A .01240 -.00200 .01440 10850 ---- .01740B .01430A .01430A .01440 -.00210 .01650 10875 ---- .01970B .01650A .01650A .01660 -.00210 .01870 10900 ---- .02200B .01880A .01880A .01880 -.00210 .02090 10925 ---- .02430B .02110A .02110A .02120 -.00210 .02330 10950 ---- .02680B .02350A .02350A .02350 -.00210 .02560 11000 ---- .03160B .02840A .02840A .02840 -.00210 .03050 11050 ---- .03660B .03330A .03330A .03330 -.00210 .03540 11100 ---- .04160B .03820A .03820A .03820 -.00210 .04030 11150 ---- .04650B .04320A .04320A .04320 -.00210 .04530 11200 ---- .05150B .04820A .04820A .04820 -.00210 .05030 11250 ---- .05650B .05320A .05320A .05320 -.00210 .05530 11300 ---- .06150B .05810A .05810A .05820 -.00210 .06030 11350 ---- .06650B .06310A .06310A .06320 -.00210 .06530 11400 ---- .07150B .06810A .06810A .06810 -.00220 .07030 11450 ---- .07650B .07310A .07310A .07310 -.00210 .07520 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.810 -0.010 6.820 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.810 -0.010 4.820 6200 ---- ---- ---- ---- 4.310 -0.010 4.320 6250 ---- ---- 3.740 3.740 3.820 0.000 3.820 6300 ---- 3.430 3.250 3.250 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.830 0.000 2.830 6400 ---- 2.450 2.250 2.250 2.340 0.000 2.340 6425 ---- ---- ---- 2.010 2.100 ---- ---- 6450 ---- 1.970 1.780 1.780 1.860 0.000 1.860 6475 ---- 1.730 1.550 1.550 1.630 0.000 1.630 6500 ---- 1.500 1.320 1.320 1.400 0.000 1.400 6525 ---- 1.280 1.110 1.110 1.180 0.000 1.180 6550 ---- 1.070 0.900 0.900 0.980 0.010 0.970 6575 ---- 0.870 0.720 0.720 0.790 0.010 0.780 6600 ---- 0.700 0.550 0.550 0.620 0.010 0.610 6625 ---- 0.560 0.420 0.420 0.470 0.000 0.470 6650 ---- 0.430 0.320 0.320 0.360 0.000 0.360 6675 0.320 0.320 0.250 0.280 0.280 0.010 10 0.270 6700 ---- 0.240 0.190 0.190 0.210 0.010 0.200 5 6725 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1 6750 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 6775 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6825 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6850 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6875 ---- 0.035 ---- 0.035 0.035 0.005 0.030 117 6900 ---- ---- ---- ---- 0.025 0.000 0.025 123 6925 ---- ---- ---- ---- 0.020 0.005 0.015 1 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6425 ---- ---- ---- 0.030 0.030 ---- ---- 6450 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6475 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6500 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6 6525 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6550 ---- 0.170 ---- 0.170 0.160 0.020 0.140 117 6575 ---- 0.240 0.190 0.240 0.210 0.010 0.200 1 6600 ---- 0.330 0.260 0.330 0.290 0.010 0.280 130 6625 ---- 0.450 0.350 0.350 0.400 0.010 0.390 6650 ---- 0.610 0.470 0.610 0.540 0.020 0.520 6675 ---- 0.770 0.610 0.770 0.700 0.020 0.680 6700 ---- 0.960 0.800 0.960 0.890 0.020 0.870 6725 ---- 1.160 0.990 1.160 1.090 0.020 1.070 6750 ---- 1.370 1.200 1.370 1.300 0.020 1.280 6775 ---- 1.600 1.420 1.600 1.520 0.020 1.500 6800 ---- 1.820 1.640 1.820 1.750 0.020 1.730 6825 ---- 2.060 1.870 2.060 1.980 0.020 1.960 6850 ---- 2.290 2.110 2.290 2.210 0.010 2.200 6875 ---- 2.530 2.340 2.530 2.450 0.010 2.440 6900 ---- 2.780 2.580 2.780 2.690 0.010 2.680 6925 ---- 3.020 2.830 3.020 2.940 0.020 2.920 6950 ---- 3.270 3.070 3.270 3.180 0.010 3.170 6975 ---- 3.510 3.320 3.510 3.430 0.010 3.420 7000 ---- 3.760 3.570 3.760 3.670 0.010 3.660 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.720 4.560 4.720 4.670 0.020 4.650 7150 ---- ---- ---- ---- 5.160 0.010 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.010 6.150 7300 ---- ---- ---- ---- 6.660 0.010 6.650 7350 ---- ---- ---- ---- 7.160 0.020 7.140 7400 ---- ---- ---- ---- 7.660 0.020 7.640 7450 ---- ---- ---- ---- 8.150 0.010 8.140 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 6.930 6.750 6.750 6.820 -0.010 6.830 6000 ---- 6.430 6.260 6.260 6.320 -0.010 6.330 6050 ---- 5.930 5.760 5.760 5.820 -0.010 5.830 6100 ---- 5.430 5.260 5.260 5.320 -0.010 5.330 6150 ---- 4.930 4.760 4.760 4.820 -0.010 4.830 6200 ---- 4.430 4.260 4.260 4.320 -0.010 4.330 6250 ---- 3.930 3.760 3.760 3.820 -0.010 3.830 6300 ---- 3.440 3.260 3.260 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.440 2.260 2.260 2.320 -0.010 2.330 6425 ---- ---- ---- 2.000 2.070 ---- ---- 6450 ---- 1.940 1.750 1.750 1.820 -0.010 1.830 6475 ---- 1.690 1.510 1.510 1.580 0.000 1.580 6500 ---- 1.450 1.260 1.260 1.330 -0.010 1.340 6525 ---- 1.200 1.020 1.020 1.090 -0.010 1.100 6550 ---- 0.970 0.780 0.780 0.860 0.000 0.860 6575 ---- 0.740 0.550 0.550 0.640 0.000 0.640 6600 ---- 0.530 0.350 0.350 0.450 0.010 0.440 6625 0.250 0.350 0.220 0.220 0.290 0.010 4 0.280 6650 0.120 0.250 0.120 0.180 0.170 0.000 71 0.170 2423 2355 6675 0.100 0.130 0.090 0.130 0.100 0.000 1 0.100 148 115 6700 0.050 0.090 0.050 0.080 0.060 0.000 4 0.060 112 112 6725 ---- 0.050 0.035 0.035 0.040 0.000 0.040 83 85 6750 ---- 0.030 ---- 0.030 0.025 0.000 0.025 80 166 6775 0.020 0.020 0.020 0.020 0.015 -0.005 3 0.020 1566 1542 6800 ---- ---- ---- ---- 0.010 0.000 0.010 83 148 6825 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 47 6850 ---- ---- ---- ---- 0.005 0.000 0.005 46 6875 ---- ---- ---- ---- -0.005 0.005 45 6900 ---- ---- ---- ---- 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.310 ---- ---- 6150 ---- ---- ---- 5.780 5.810 ---- ---- 6200 ---- ---- ---- 5.240 5.320 ---- ---- 6250 ---- ---- ---- 4.750 4.820 ---- ---- 6300 ---- ---- ---- 4.260 4.330 ---- ---- 6350 ---- ---- ---- 3.770 3.840 ---- ---- 6400 ---- ---- ---- 3.280 3.350 ---- ---- 6450 ---- ---- ---- 2.800 2.870 ---- ---- 6500 ---- ---- ---- 2.310 2.400 ---- ---- 6525 ---- ---- ---- 2.090 2.170 ---- ---- 6550 ---- ---- ---- 1.870 1.940 ---- ---- 6575 ---- ---- ---- 1.650 1.720 ---- ---- 6600 ---- ---- ---- 1.450 1.520 ---- ---- 6625 ---- ---- ---- 1.250 1.320 ---- ---- 6650 ---- ---- ---- 1.070 1.140 ---- ---- 6675 ---- ---- ---- 0.890 0.970 ---- ---- 6700 ---- ---- ---- 0.750 0.810 ---- ---- 6725 ---- ---- ---- 0.620 0.680 ---- ---- 6750 0.550 0.630 0.550 0.630 0.560 ---- 3 ---- 6775 ---- ---- ---- 0.430 0.460 ---- ---- 6800 ---- ---- ---- 0.360 0.380 ---- ---- 6825 ---- ---- ---- 0.300 0.320 ---- ---- 6850 ---- ---- ---- 0.250 0.260 ---- ---- 6875 ---- ---- ---- 0.210 0.220 ---- ---- 6900 ---- ---- ---- 0.170 0.180 ---- ---- 6925 ---- ---- ---- 0.140 0.150 ---- ---- 6950 ---- ---- ---- 0.120 0.120 ---- ---- 7000 ---- ---- ---- 0.080 0.090 ---- ---- 7050 ---- ---- ---- 0.060 0.060 ---- ---- 7100 ---- ---- ---- 0.045 0.040 ---- ---- 7150 ---- ---- ---- 0.035 0.030 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.005 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 1 6525 0.015 0.020 0.015 0.015 0.015 0.000 1 0.015 6550 ---- 0.040 ---- 0.040 0.035 0.005 0.030 82 387 6575 0.080 0.080 0.060 0.060 0.070 0.010 1 0.060 83 650 6600 0.090 0.140 0.080 0.110 0.120 0.010 49 0.110 132 215 6625 0.220 0.250 0.140 0.240 0.210 0.010 21 0.200 84 146 6650 ---- 0.410 0.270 0.270 0.340 0.000 0.340 2337 2341 6675 ---- 0.600 0.440 0.600 0.520 0.000 0.520 57 6700 ---- 0.820 0.640 0.820 0.740 0.010 0.730 2 266 6725 ---- 1.050 0.860 1.050 0.970 0.020 0.950 121 6750 ---- 1.280 1.100 1.280 1.200 0.010 1.190 119 6775 ---- 1.530 1.330 1.530 1.440 0.010 1.430 144 6800 ---- 1.770 1.580 1.770 1.680 0.000 1.680 3 6825 ---- 2.020 1.820 2.020 1.930 0.010 1.920 6850 ---- 2.270 2.070 2.270 2.180 0.010 2.170 6875 ---- 2.490 2.320 2.480 2.420 0.000 2.420 6900 ---- 2.740 2.570 2.720 2.670 0.010 2.660 6925 ---- 2.990 2.810 2.970 2.920 0.010 2.910 6950 ---- 3.240 3.060 3.220 3.170 0.010 3.160 6975 ---- 3.500 3.310 3.500 3.420 0.010 3.410 7000 ---- 3.740 3.560 3.720 3.670 0.010 3.660 7050 ---- 4.240 4.060 4.220 4.170 0.010 4.160 7100 ---- 4.750 4.560 4.750 4.670 0.010 4.660 7150 ---- 5.240 5.060 5.220 5.170 0.010 5.160 7200 ---- 5.740 5.560 5.720 5.670 0.010 5.660 7250 ---- 6.250 6.060 6.250 6.170 0.010 6.160 7300 ---- 6.740 6.560 6.720 6.670 0.010 6.660 7350 ---- 7.240 7.060 7.220 7.170 0.010 7.160 7400 ---- 7.740 7.560 7.720 7.670 0.010 7.660 7450 ---- 8.240 8.060 8.220 8.170 0.010 8.160 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 0.005 ---- ---- 6150 ---- ---- ---- 0.010 0.005 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.015 0.010 ---- ---- 6300 ---- ---- ---- 0.020 0.015 ---- ---- 6350 ---- ---- ---- 0.030 0.020 ---- ---- 6400 ---- ---- ---- 0.035 0.030 ---- ---- 6450 ---- ---- ---- 0.050 0.050 ---- ---- 6500 ---- ---- ---- 0.070 0.070 ---- ---- 6525 0.110 0.120 0.090 0.090 0.090 ---- 3 ---- 6550 ---- ---- ---- 0.110 0.120 ---- ---- 6575 ---- ---- ---- 0.140 0.150 ---- ---- 6600 ---- ---- ---- 0.180 0.190 ---- ---- 6625 ---- ---- ---- 0.220 0.240 ---- ---- 6650 ---- ---- ---- 0.280 0.300 ---- ---- 6675 ---- ---- ---- 0.350 0.380 ---- ---- 6700 ---- ---- ---- 0.440 0.480 ---- ---- 6725 ---- ---- ---- 0.540 0.590 ---- ---- 6750 ---- ---- ---- 0.660 0.730 ---- ---- 6775 ---- ---- ---- 0.800 0.880 ---- ---- 6800 ---- ---- ---- 0.970 1.040 ---- ---- 6825 ---- ---- ---- 1.150 1.230 ---- ---- 6850 ---- ---- ---- 1.340 1.420 ---- ---- 6875 ---- ---- ---- 1.540 1.630 ---- ---- 6900 ---- ---- ---- 1.750 1.840 ---- ---- 6925 ---- ---- ---- 1.960 2.060 ---- ---- 6950 ---- ---- ---- 2.180 2.280 ---- ---- 7000 ---- ---- ---- 2.640 2.740 ---- ---- 7050 ---- ---- ---- 3.100 3.210 ---- ---- 7100 ---- ---- ---- 3.580 3.690 ---- ---- 7150 ---- ---- ---- 4.070 4.170 ---- ---- 7200 ---- ---- ---- 4.560 4.660 ---- ---- 7250 ---- ---- ---- 5.050 5.150 ---- ---- 7300 ---- ---- ---- 5.540 5.650 ---- ---- 7350 ---- ---- ---- 6.040 6.140 ---- ---- 7400 ---- ---- ---- 6.530 6.640 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.820 0.000 6.820 6000 ---- ---- ---- ---- 6.320 0.000 6.320 6050 ---- ---- ---- ---- 5.820 0.000 5.820 6100 ---- ---- ---- ---- 5.320 0.000 5.320 6150 ---- ---- ---- ---- 4.820 -0.010 4.830 6200 ---- ---- ---- ---- 4.320 -0.010 4.330 6250 ---- ---- ---- ---- 3.820 -0.010 3.830 6300 ---- ---- ---- ---- 3.320 -0.010 3.330 6350 ---- 2.890 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.440 2.250 2.250 2.330 0.000 2.330 6425 ---- ---- ---- 2.000 2.080 ---- ---- 6450 ---- 1.950 1.760 1.760 1.840 0.000 1.840 6475 ---- 1.710 1.510 1.510 1.600 0.000 1.600 6500 ---- 1.470 1.290 1.290 1.360 -0.010 1.370 6525 ---- 1.240 1.060 1.060 1.130 0.000 1.130 6550 ---- 1.010 0.830 0.830 0.910 0.000 0.910 6575 ---- 0.800 0.630 0.630 0.710 0.000 0.710 6600 ---- 0.610 0.460 0.460 0.530 0.000 0.530 6625 ---- 0.460 0.330 0.330 0.390 0.010 0.380 5 5 6650 0.270 0.330 0.230 0.270 0.270 0.010 5 0.260 51 57 6675 ---- 0.230 0.170 0.170 0.190 0.010 0.180 45 46 6700 ---- 0.160 ---- 0.160 0.130 0.010 0.120 59 59 6725 ---- 0.110 ---- 0.110 0.100 0.010 0.090 45 45 6750 ---- 0.080 ---- 0.080 0.070 0.010 0.060 56 70 6775 ---- 0.050 ---- 0.050 0.050 0.005 0.045 44 80 6800 ---- 0.035 ---- 0.035 0.035 0.005 0.030 44 99 6825 ---- ---- ---- ---- 0.025 0.000 0.025 43 43 6850 ---- ---- ---- ---- 0.020 0.000 0.020 43 44 6875 ---- ---- ---- ---- 0.015 0.000 0.015 73 73 6900 ---- ---- ---- ---- 0.010 0.000 0.010 42 112 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 236 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6475 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6500 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6525 ---- 0.060 ---- 0.060 0.060 0.010 0.050 47 47 6550 ---- 0.100 ---- 0.100 0.090 0.010 0.080 59 173 6575 ---- 0.150 0.120 0.150 0.130 0.000 0.130 53 175 6600 ---- 0.240 0.170 0.240 0.210 0.020 0.190 54 54 6625 ---- 0.350 0.260 0.350 0.310 0.020 0.290 46 46 6650 ---- 0.510 0.370 0.510 0.450 0.020 0.430 15 6675 ---- 0.690 0.530 0.690 0.620 0.030 0.590 11 6700 ---- 0.880 0.720 0.880 0.810 0.020 0.790 6725 ---- 1.100 0.930 1.100 1.020 0.020 1.000 6750 ---- 1.320 1.140 1.320 1.240 0.010 1.230 6775 ---- 1.550 1.370 1.550 1.470 0.010 1.460 20 6800 ---- 1.790 1.600 1.790 1.710 0.020 1.690 6825 ---- 2.030 1.840 2.030 1.950 0.020 1.930 6850 ---- 2.270 2.080 2.270 2.190 0.010 2.180 6875 ---- 2.520 2.330 2.520 2.440 0.020 2.420 6900 ---- 2.770 2.570 2.770 2.680 0.010 2.670 6925 ---- 3.010 2.820 3.010 2.930 0.010 2.920 6950 ---- 3.260 3.070 3.260 3.180 0.020 3.160 6975 ---- 3.480 3.310 3.480 3.420 0.010 3.410 7000 ---- 3.730 3.560 3.730 3.670 0.010 3.660 13 7050 ---- ---- ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.670 0.010 4.660 7150 ---- ---- ---- ---- 5.170 0.010 5.160 7200 ---- ---- ---- ---- 5.670 0.020 5.650 7250 ---- ---- ---- ---- 6.170 0.020 6.150 7300 ---- ---- ---- ---- 6.670 0.020 6.650 7350 ---- ---- ---- ---- 7.160 0.010 7.150 7400 ---- ---- ---- ---- 7.660 0.010 7.650 7450 ---- ---- ---- ---- 8.160 0.010 8.150 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.270 -0.010 14.280 5300 ---- ---- ---- ---- 13.280 0.000 13.280 5400 ---- ---- ---- ---- 12.280 -0.010 12.290 5500 ---- ---- ---- ---- 11.280 -0.010 11.290 5600 ---- ---- ---- ---- 10.290 0.000 10.290 5700 ---- ---- ---- ---- 9.290 -0.010 9.300 5800 ---- ---- ---- ---- 8.300 0.000 8.300 5900 ---- ---- ---- ---- 7.300 -0.010 7.310 5950 ---- ---- ---- ---- 6.800 -0.010 6.810 6000 ---- ---- ---- ---- 6.300 -0.010 6.310 6050 ---- ---- ---- ---- 5.810 0.000 5.810 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- 4.780 4.780 4.810 -0.010 4.820 6200 ---- 4.430 4.240 4.240 4.320 0.000 4.320 6250 ---- 3.930 3.750 3.750 3.820 -0.010 3.830 6300 ---- 3.440 3.250 3.250 3.330 0.000 3.330 1 6350 ---- 2.950 2.760 2.760 2.840 0.000 2.840 6400 ---- 2.470 2.280 2.280 2.360 0.000 2.360 6425 ---- ---- ---- 2.050 2.120 ---- ---- 6450 ---- 1.990 1.800 1.800 1.890 0.000 1.890 6475 ---- 1.770 1.590 1.590 1.660 -0.010 1.670 6500 ---- 1.540 1.360 1.360 1.450 0.000 1.450 6525 ---- 1.330 1.150 1.150 1.240 0.000 1.240 6550 1.010 1.130 0.970 0.970 1.040 -0.010 5 1.050 1 6575 ---- 0.950 0.780 0.780 0.860 -0.010 0.870 3 6600 ---- 0.790 0.640 0.640 0.710 0.000 0.710 1 96 6625 0.510 0.650 0.510 0.560 0.570 0.000 163 0.570 1 6650 0.510 0.530 0.410 0.530 0.450 0.000 4 0.450 4 151 6675 0.380 0.420 0.330 0.360 0.360 0.000 3 0.360 93 196 6700 0.280 0.330 0.250 0.280 0.290 0.010 45 0.280 116 1487 6725 0.240 0.270 0.200 0.230 0.230 0.010 17 0.220 749 560 6750 0.170 0.210 0.160 0.210 0.190 0.010 4 0.180 49 1075 6775 ---- 0.170 0.140 0.140 0.150 0.000 1 0.150 276 675 6800 0.100 0.140 0.100 0.120 0.120 0.010 432 0.110 309 1397 6825 0.080 0.110 0.080 0.110 0.100 0.010 5 0.090 285 342 6850 0.080 0.090 0.070 0.090 0.080 0.000 3 0.080 13 6026 6875 0.050 0.060 0.050 0.060 0.070 0.010 5 0.060 8 213 6900 0.040 0.050 0.040 0.050 0.050 0.000 5 0.050 128 2659 6925 ---- ---- ---- ---- 0.045 0.005 0.040 28 6950 0.025 0.030 0.025 0.030 0.035 0.000 10 0.035 18 1260 7000 ---- ---- ---- ---- 0.020 0.000 0.020 10 2329 7050 ---- ---- ---- ---- 0.015 0.000 0.015 1 2536 7100 ---- ---- ---- ---- 0.010 0.000 0.010 842 7150 ---- ---- ---- ---- 0.010 0.000 0.010 2191 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1297 7250 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 3 2366 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 669 7350 ---- ---- ---- ---- 0.005 0.000 0.005 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 10 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.230 0.000 14.230 5400 ---- ---- ---- ---- 13.230 -0.010 13.240 5500 ---- ---- ---- ---- 12.240 0.000 12.240 5600 ---- ---- ---- ---- 11.250 0.000 11.250 5700 ---- ---- ---- ---- 10.260 0.000 10.260 5800 ---- ---- ---- ---- 9.260 -0.010 9.270 5900 ---- 8.380 8.200 8.200 8.280 0.000 8.280 6000 ---- 7.390 7.210 7.210 7.290 -0.010 7.300 6100 ---- 6.400 6.230 6.230 6.300 -0.010 6.310 6200 ---- 5.420 5.230 5.230 5.320 -0.010 5.330 6250 ---- 4.930 4.750 4.750 4.830 -0.010 4.840 6300 ---- 4.450 4.260 4.260 4.350 0.000 4.350 6350 ---- 3.960 3.790 3.790 3.860 -0.010 3.870 6400 ---- 3.490 3.310 3.310 3.390 0.000 3.390 6450 ---- 3.020 2.850 2.850 2.920 -0.010 2.930 6500 ---- 2.570 2.400 2.400 2.480 -0.010 2.490 6550 ---- 2.150 1.980 1.980 2.060 0.000 2.060 6600 ---- 1.750 1.590 1.590 1.670 0.000 1.670 7 6650 ---- 1.400 1.240 1.240 1.320 0.000 1.320 6700 ---- 1.100 0.960 0.960 1.020 0.000 1.020 10 1 6750 ---- 0.840 0.720 0.840 0.770 0.000 1 0.770 88 211 6800 0.540 0.630 0.540 0.630 0.580 0.000 7 0.580 205 244 6850 0.420 0.470 0.420 0.430 0.430 -0.010 18 0.440 50 449 6900 0.310 0.350 0.300 0.350 0.330 0.000 21 0.330 118 231 6950 ---- 0.260 0.240 0.240 0.250 0.000 0.250 24 421 7000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 23 281 7050 0.130 0.140 0.130 0.140 0.140 0.000 9 0.140 151 7100 0.090 0.110 0.090 0.110 0.110 0.000 7 0.110 133 7150 0.080 0.080 0.080 0.080 0.080 0.000 5 0.080 90 7200 ---- ---- ---- ---- 0.060 0.000 0.060 6 857 7250 0.045 0.045 0.045 0.045 0.050 0.000 5 0.050 198 7300 0.035 0.035 0.035 0.035 0.040 0.000 15 0.040 721 7350 ---- ---- ---- ---- 0.030 0.000 0.030 73 7400 ---- ---- ---- ---- 0.025 0.000 0.025 96 7450 ---- ---- ---- ---- 0.020 0.000 0.020 4 7500 ---- ---- ---- ---- 0.015 0.000 0.015 2121 7550 ---- ---- ---- ---- 0.015 0.000 0.015 284 7600 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.010 0.000 0.010 44 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 14.250 14.080 14.080 14.150 -0.010 14.160 5400 ---- 13.260 13.090 13.090 13.160 -0.010 13.170 5500 ---- 12.270 12.110 12.110 12.180 0.000 12.180 5600 ---- 11.290 11.120 11.120 11.190 -0.010 11.200 5700 ---- 10.300 10.140 10.140 10.210 0.000 10.210 5800 ---- 9.320 9.160 9.160 9.220 -0.010 9.230 5900 ---- 8.340 8.180 8.180 8.240 -0.010 8.250 6000 ---- 7.370 7.200 7.200 7.270 0.000 7.270 6100 ---- 6.400 6.230 6.230 6.310 0.010 6.300 6200 ---- 5.440 5.270 5.270 5.340 0.000 5.340 6250 ---- 4.960 4.780 4.780 4.860 -0.010 4.870 6300 ---- 4.490 4.330 4.330 4.390 -0.010 4.400 6350 ---- 4.030 3.870 3.870 3.940 0.000 3.940 6400 ---- 3.590 3.420 3.420 3.490 -0.010 3.500 6450 ---- 3.150 2.990 2.990 3.070 0.000 3.070 6500 ---- 2.740 2.590 2.590 2.660 0.000 1 2.660 6550 ---- 2.360 2.200 2.200 2.270 -0.010 2.280 6600 ---- 2.000 1.850 1.850 1.910 -0.010 1.920 6650 ---- 1.680 1.530 1.530 1.590 -0.010 1.600 1 6700 ---- 1.400 1.270 1.270 1.320 0.000 1.320 6750 ---- 1.150 1.030 1.030 1.080 -0.010 1.090 10 58 6800 ---- 0.930 0.840 0.840 0.880 0.000 2 0.880 347 6850 ---- 0.750 0.690 0.690 0.720 0.000 0.720 6900 ---- 0.610 0.560 0.560 0.580 0.000 0.580 26 1036 6950 ---- 0.490 0.460 0.460 0.470 0.000 0.470 207 7000 0.360 0.400 0.360 0.400 0.390 0.000 4 0.390 6 162 7050 ---- 0.320 ---- 0.320 0.310 0.000 0.310 15 732 7100 0.250 0.260 0.250 0.260 0.250 -0.010 1 0.260 634 7150 ---- ---- ---- ---- 0.210 0.000 0.210 208 7200 ---- ---- ---- ---- 0.170 0.000 0.170 271 7250 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7300 ---- ---- ---- ---- 0.120 0.000 3 0.120 1 320 7350 ---- ---- ---- ---- 0.100 0.000 0.100 19 7400 ---- ---- ---- ---- 0.080 0.000 0.080 210 7450 ---- ---- ---- ---- 0.070 0.000 9 0.070 3 2 7500 0.060 0.060 0.060 0.060 0.060 0.000 10 0.060 1086 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.005 0.040 4 7650 ---- ---- ---- ---- 0.035 0.000 0.035 4 7700 ---- ---- ---- ---- 0.030 0.000 0.030 30 7750 ---- ---- ---- ---- 0.025 0.000 0.025 12 7800 ---- ---- ---- ---- 0.025 0.000 0.025 37 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 0.000 0.015 10 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.090 -0.010 14.100 5400 ---- ---- ---- ---- 13.110 -0.010 13.120 5500 ---- ---- ---- ---- 12.140 0.000 12.140 5600 ---- ---- ---- ---- 11.150 -0.010 11.160 5700 ---- ---- ---- ---- 10.170 -0.010 10.180 5800 ---- ---- ---- ---- 9.190 -0.010 9.200 5900 ---- ---- ---- ---- 8.220 0.000 8.220 6000 ---- ---- ---- ---- 7.270 0.000 7.270 6100 ---- ---- ---- ---- 6.310 0.000 6.310 6200 ---- ---- ---- ---- 5.360 0.000 5.360 6250 ---- ---- ---- ---- 4.900 0.000 4.900 6300 ---- ---- ---- ---- 4.450 0.000 4.450 6350 ---- ---- ---- ---- 4.000 -0.010 4.010 6400 ---- ---- ---- ---- 3.580 0.000 3.580 6450 ---- ---- ---- ---- 3.160 -0.010 3.170 6500 ---- ---- ---- ---- 2.770 0.000 2.770 6550 ---- ---- 2.370 2.370 2.400 -0.010 2.410 6600 ---- 2.080 1.990 1.990 2.060 -0.010 2.070 6650 ---- 1.810 1.690 1.690 1.760 0.000 1.760 18 6700 ---- 1.560 1.430 1.430 1.480 -0.010 1.490 1 6750 ---- 1.310 1.200 1.200 1.240 -0.010 1.250 170 6800 1.050 1.100 1.000 1.030 1.040 -0.010 39 1.050 1 167 6850 ---- 0.910 0.840 0.840 0.870 -0.010 0.880 1 3 6900 ---- 0.760 0.700 0.700 0.730 0.000 0.730 100 144 6950 ---- 0.640 0.590 0.590 0.610 0.000 0.610 165 7000 0.500 0.560 0.490 0.510 0.510 0.000 77 0.510 37 309 7050 ---- 0.440 0.410 0.410 0.430 0.000 0.430 1 133 7100 0.340 0.370 0.340 0.370 0.360 0.000 8 0.360 1 111 7150 ---- ---- 0.290 0.290 0.300 -0.010 0.310 1 29 7200 0.240 0.260 0.240 0.260 0.260 0.010 1 0.250 86 7250 ---- ---- ---- ---- 0.220 0.000 0.220 657 7300 ---- ---- 0.180 0.180 0.190 0.000 0.190 110 7350 ---- ---- ---- ---- 0.160 0.000 0.160 55 7400 ---- ---- ---- ---- 0.140 0.000 0.140 137 7450 0.110 0.110 0.110 0.110 0.120 0.010 2 0.110 6 7500 ---- ---- ---- ---- 0.100 0.000 0.100 430 465 7550 ---- ---- ---- ---- 0.090 0.010 0.080 42 7600 ---- ---- ---- ---- 0.080 0.000 0.080 10 7650 ---- ---- ---- ---- 0.070 0.000 0.070 41 7700 ---- ---- ---- ---- 0.060 0.000 0.060 57 309 7750 ---- ---- ---- ---- 0.060 0.010 0.050 3 7800 ---- ---- ---- ---- 0.050 0.000 0.050 12 7850 ---- ---- ---- ---- 0.045 0.000 0.045 9 7900 ---- ---- ---- ---- 0.040 0.005 0.035 64 7950 ---- ---- ---- ---- 0.035 0.005 0.030 11 8000 ---- ---- ---- ---- 0.030 0.000 0.030 500 790 8050 ---- ---- ---- ---- 0.025 0.000 0.025 26 8100 ---- ---- ---- ---- 0.020 0.000 0.020 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.020 0.005 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.005 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.010 -0.010 14.020 5500 ---- ---- ---- ---- 13.030 -0.010 13.040 5600 ---- ---- ---- ---- 12.050 -0.010 12.060 5700 ---- ---- ---- ---- 11.080 0.000 11.080 5800 ---- ---- ---- ---- 10.110 0.000 10.110 5900 ---- ---- ---- ---- 9.140 0.000 9.140 6000 ---- ---- ---- ---- 8.170 -0.010 8.180 6100 ---- ---- ---- ---- 7.230 0.000 7.230 6200 ---- ---- ---- ---- 6.290 -0.010 6.300 6300 ---- ---- ---- ---- 5.380 -0.010 5.390 6350 ---- ---- ---- ---- 4.940 -0.010 4.950 6400 ---- ---- ---- ---- 4.500 -0.010 4.510 6450 ---- ---- ---- ---- 4.080 -0.010 4.090 6500 ---- ---- ---- ---- 3.670 -0.010 3.680 6550 ---- ---- ---- ---- 3.270 -0.020 3.290 6600 ---- ---- ---- ---- 2.900 -0.010 2.910 6650 ---- ---- ---- ---- 2.550 -0.010 2.560 6700 ---- ---- 2.180 2.180 2.230 -0.010 2.240 6750 ---- 2.010 1.880 1.880 1.940 0.000 1.940 6800 ---- 1.740 1.620 1.620 1.670 -0.010 1.680 6850 ---- 1.490 1.400 1.400 1.440 0.000 1.440 6900 ---- 1.280 1.200 1.200 1.230 -0.010 1.240 6950 ---- 1.090 1.030 1.030 1.060 0.000 1.060 79 7000 ---- 0.930 0.890 0.890 0.910 0.000 0.910 7050 ---- 0.800 0.760 0.760 0.780 0.000 0.780 7100 ---- 0.680 0.650 0.650 0.670 0.000 0.670 38 7150 ---- 0.590 0.560 0.560 0.570 0.000 0.570 7200 ---- 0.500 ---- 0.500 0.490 0.000 0.490 604 7250 ---- ---- 0.420 0.420 0.430 0.000 0.430 7300 ---- ---- 0.360 0.360 0.370 0.000 0.370 10 7350 ---- ---- ---- ---- 0.320 0.000 0.320 7400 ---- ---- ---- ---- 0.280 0.000 0.280 1 3 7450 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7550 ---- ---- ---- ---- 0.190 0.010 0.180 1 7600 ---- ---- ---- ---- 0.170 0.010 0.160 1 7650 ---- ---- ---- ---- 0.150 0.010 0.140 2 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.100 0.000 0.100 1 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 2 8150 ---- ---- ---- ---- 0.050 0.000 0.050 1 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.960 0.000 13.960 5500 ---- ---- ---- ---- 12.990 0.000 12.990 5600 ---- ---- ---- ---- 12.010 -0.010 12.020 5700 ---- ---- ---- ---- 11.050 0.000 11.050 5800 ---- ---- ---- ---- 10.080 -0.010 10.090 5900 ---- ---- ---- ---- 9.130 0.000 9.130 6000 ---- ---- ---- ---- 8.180 -0.010 8.190 6100 ---- ---- ---- ---- 7.250 0.000 7.250 6200 ---- ---- ---- ---- 6.330 -0.010 6.340 6300 ---- ---- ---- ---- 5.440 -0.010 5.450 6350 ---- ---- ---- ---- 5.010 0.000 5.010 6400 ---- ---- ---- ---- 4.580 -0.010 4.590 6450 ---- ---- ---- ---- 4.170 -0.010 4.180 6500 ---- ---- ---- ---- 3.780 0.000 3.780 6550 ---- ---- ---- ---- 3.400 0.000 3.400 6600 ---- ---- ---- ---- 3.040 0.000 3.040 6650 ---- ---- ---- ---- 2.700 0.000 2.700 6700 ---- ---- 2.340 2.340 2.380 -0.010 2.390 6750 ---- 2.170 2.050 2.050 2.100 0.000 2.100 6800 ---- 1.900 1.800 1.800 1.840 0.000 1.840 6850 ---- 1.660 1.560 1.560 1.600 -0.010 1.610 6900 ---- 1.450 1.370 1.370 1.400 -0.010 1.410 2 6950 ---- 1.260 1.200 1.200 1.220 -0.010 1.230 1 7000 ---- 1.090 1.040 1.040 1.060 -0.010 1.070 252 7050 ---- 0.950 0.910 0.910 0.920 -0.010 0.930 83 7100 ---- 0.830 0.800 0.800 0.810 -0.010 0.820 83 7150 ---- 0.720 0.700 0.700 0.710 0.000 0.710 83 7200 ---- 0.630 0.610 0.610 0.620 0.000 0.620 7250 ---- ---- 0.530 0.530 0.540 -0.010 0.550 83 7300 ---- ---- 0.470 0.470 0.480 0.000 0.480 7350 ---- ---- 0.410 0.410 0.420 0.000 0.420 7400 ---- ---- 0.360 0.360 0.370 0.000 0.370 1 7450 ---- ---- ---- ---- 0.330 0.010 0.320 7500 ---- ---- ---- ---- 0.290 0.010 0.280 3 7550 ---- ---- ---- ---- 0.260 0.010 0.250 5 7600 ---- ---- ---- ---- 0.230 0.010 0.220 7650 ---- ---- ---- ---- 0.200 0.010 0.190 4 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7750 ---- ---- ---- ---- 0.160 0.010 0.150 4 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7850 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.110 0.010 0.100 4 8050 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.910 0.000 13.910 5500 ---- ---- ---- ---- 12.940 -0.010 12.950 5600 ---- ---- ---- ---- 11.980 0.000 11.980 5700 ---- ---- ---- ---- 11.020 0.000 11.020 5800 ---- ---- ---- ---- 10.060 -0.010 10.070 5900 ---- ---- ---- ---- 9.120 0.000 9.120 6000 ---- ---- ---- ---- 8.180 -0.010 8.190 6100 ---- ---- ---- ---- 7.260 0.000 7.260 6200 ---- ---- ---- ---- 6.360 -0.010 6.370 6300 ---- ---- ---- ---- 5.490 0.000 5.490 6350 ---- ---- ---- ---- 5.060 -0.010 5.070 6400 ---- ---- ---- ---- 4.650 -0.010 4.660 6450 ---- ---- ---- ---- 4.260 0.000 4.260 6500 ---- ---- ---- ---- 3.870 -0.010 3.880 6550 ---- ---- ---- ---- 3.510 0.000 3.510 6600 ---- ---- ---- ---- 3.160 -0.010 3.170 6650 ---- ---- 2.780 2.780 2.830 -0.010 2.840 6700 ---- ---- 2.470 2.470 2.520 -0.020 2.540 6750 ---- 2.320 2.200 2.200 2.240 -0.010 2.250 6800 ---- 2.050 1.950 1.950 1.990 -0.010 2.000 6850 ---- 1.810 1.720 1.720 1.750 -0.010 1.760 126 6900 ---- 1.600 1.520 1.520 1.540 -0.010 1.550 86 6950 ---- 1.410 1.340 1.340 1.360 -0.010 1.370 350 7000 ---- 1.240 1.180 1.180 1.200 -0.010 1.210 15 7050 ---- 1.090 1.050 1.050 1.060 0.000 1.060 60 7100 ---- 0.960 0.930 0.930 0.930 -0.010 0.940 7150 ---- 0.850 0.820 0.820 0.820 -0.010 0.830 60 7200 ---- 0.750 0.720 0.720 0.730 -0.010 0.740 676 7250 ---- 0.660 ---- 0.660 0.650 0.000 1 0.650 5 7300 ---- 0.590 0.570 0.570 0.580 0.000 0.580 1 7350 ---- 0.520 ---- 0.520 0.520 0.010 0.510 30 7400 ---- ---- ---- ---- 0.460 0.000 0.460 7450 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7500 0.360 0.380 0.360 0.380 0.370 0.010 2 0.360 514 7550 ---- ---- ---- ---- 0.330 0.010 0.320 1 7600 ---- ---- ---- ---- 0.300 0.010 0.290 3 7650 ---- ---- ---- ---- 0.270 0.010 0.260 3 7700 ---- ---- ---- ---- 0.240 0.010 0.230 7750 ---- ---- ---- ---- 0.220 0.010 0.210 2 7800 ---- ---- ---- ---- 0.200 0.010 0.190 2 7850 ---- ---- ---- ---- 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.160 0.000 10 0.160 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.140 0.010 0.130 6 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.120 0.010 0.110 6 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 5 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 -0.010 10 0.090 1 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.740 ---- ---- 5500 ---- ---- ---- ---- 13.780 0.000 13.780 5600 ---- ---- ---- ---- 12.820 -0.010 12.830 5700 ---- ---- ---- ---- 11.870 0.000 11.870 5800 ---- ---- ---- ---- 10.920 0.000 10.920 5900 ---- ---- ---- ---- 9.980 0.000 9.980 6000 ---- ---- ---- ---- 9.050 0.000 9.050 6100 ---- ---- ---- ---- 8.130 -0.010 8.140 6200 ---- ---- ---- ---- 7.230 -0.010 7.240 6300 ---- ---- ---- ---- 6.350 0.000 6.350 6400 ---- ---- ---- ---- 5.500 0.000 5.500 6450 ---- ---- ---- ---- 5.080 -0.010 5.090 6500 ---- ---- ---- ---- 4.690 0.000 4.690 6550 ---- ---- ---- ---- 4.300 -0.010 4.310 6600 ---- ---- ---- ---- 3.930 -0.010 3.940 6650 ---- ---- ---- ---- 3.570 -0.010 3.580 6700 ---- ---- ---- ---- 3.240 -0.010 3.250 6750 ---- ---- 2.920 2.920 2.920 -0.010 2.930 6800 ---- 2.680 ---- 2.680 2.630 0.000 2.630 6850 ---- 2.410 2.340 2.340 2.350 -0.010 2.360 6900 ---- 2.160 2.100 2.100 2.100 -0.010 2.110 6950 ---- 1.930 1.850 1.850 1.870 -0.020 1.890 7000 ---- 1.730 1.660 1.660 1.670 -0.010 1.680 7050 ---- 1.540 1.480 1.480 1.490 -0.010 1.500 7100 ---- 1.370 1.320 1.320 1.320 -0.020 1.340 7150 ---- 1.220 1.180 1.180 1.180 -0.010 1.190 7200 ---- 1.080 ---- 1.080 1.050 -0.010 1.060 160 7250 ---- 0.960 0.940 0.940 0.940 -0.010 0.950 7300 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 7350 ---- 0.770 ---- 0.770 0.760 0.000 0.760 7400 ---- 0.690 ---- 0.690 0.690 0.010 0.680 7450 ---- ---- ---- ---- 0.620 0.010 0.610 50 7500 ---- ---- ---- ---- 0.560 0.010 0.550 1 7550 ---- ---- ---- ---- 0.500 0.010 0.490 7600 ---- ---- 0.440 0.440 0.450 0.000 0.450 7650 ---- ---- ---- ---- 0.400 0.000 0.400 7700 ---- ---- ---- ---- 0.350 -0.010 0.360 5 7750 ---- ---- ---- ---- 0.310 -0.020 0.330 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 3 7850 ---- ---- ---- ---- 0.250 -0.020 0.270 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 2 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.200 0.000 0.200 1 8050 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.150 0.010 0.140 1 8250 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.670 ---- ---- 5500 ---- ---- ---- ---- 13.720 0.000 13.720 5600 ---- ---- ---- ---- 12.770 -0.010 12.780 5700 ---- ---- ---- ---- 11.830 0.000 11.830 5800 ---- ---- ---- ---- 10.890 -0.010 10.900 5900 ---- ---- ---- ---- 9.970 0.000 9.970 6000 ---- ---- ---- ---- 9.050 -0.010 9.060 6100 ---- ---- ---- ---- 8.150 0.000 8.150 6200 ---- ---- ---- ---- 7.260 -0.010 7.270 6300 ---- ---- ---- ---- 6.400 -0.010 6.410 6400 ---- ---- ---- ---- 5.570 -0.010 5.580 6450 ---- ---- ---- ---- 5.170 -0.010 5.180 6500 ---- ---- ---- ---- 4.780 -0.010 4.790 6550 ---- ---- ---- ---- 4.400 -0.010 4.410 6600 ---- ---- ---- ---- 4.040 -0.010 4.050 6650 ---- ---- ---- ---- 3.690 -0.020 3.710 6700 ---- ---- ---- ---- 3.370 -0.010 3.380 6750 ---- ---- ---- ---- 3.060 -0.010 3.070 6800 ---- 2.830 ---- 2.830 2.770 -0.010 2.780 6850 ---- 2.560 2.500 2.500 2.500 -0.010 2.510 6900 ---- 2.310 ---- 2.310 2.260 0.000 2.260 6950 ---- 2.080 2.010 2.010 2.030 -0.010 2.040 7000 ---- 1.880 1.810 1.810 1.830 0.000 1.830 7050 ---- 1.690 1.630 1.630 1.650 0.000 1.650 7100 ---- 1.520 1.470 1.470 1.480 -0.010 1.490 7150 ---- 1.360 1.320 1.320 1.330 -0.010 1.340 7200 ---- 1.220 1.190 1.190 1.200 -0.010 1.210 7250 ---- 1.100 1.080 1.080 1.080 -0.010 1.090 7300 ---- 0.990 0.970 0.970 0.980 0.000 0.980 7350 ---- ---- 0.880 0.880 0.880 -0.010 0.890 7400 ---- ---- ---- ---- 0.790 -0.010 0.800 7450 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 7500 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7550 ---- ---- ---- ---- 0.580 -0.010 0.590 7600 ---- ---- ---- ---- 0.530 -0.010 0.540 7650 ---- ---- ---- ---- 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7750 ---- ---- ---- ---- 0.400 -0.010 0.410 7800 ---- ---- ---- ---- 0.370 0.000 0.370 7850 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 1 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 1 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.660 ---- ---- 5500 ---- ---- ---- ---- 13.710 -0.010 13.720 5600 ---- ---- ---- ---- 12.770 -0.010 12.780 5700 ---- ---- ---- ---- 11.830 -0.010 11.840 5800 ---- ---- ---- ---- 10.900 0.000 10.900 5900 ---- ---- ---- ---- 9.970 -0.010 9.980 6000 ---- ---- ---- ---- 9.050 -0.010 9.060 6100 ---- ---- ---- ---- 8.160 0.010 8.150 6200 ---- ---- ---- ---- 7.280 0.000 7.280 6300 ---- ---- ---- ---- 6.430 -0.010 6.440 6400 ---- ---- ---- ---- 5.620 0.000 5.620 6450 ---- ---- ---- ---- 5.220 -0.010 5.230 6500 ---- ---- ---- ---- 4.840 -0.010 4.850 6550 ---- ---- ---- ---- 4.470 -0.010 4.480 6600 ---- ---- ---- ---- 4.120 0.000 4.120 6650 ---- ---- ---- ---- 3.780 0.000 3.780 6700 ---- ---- ---- ---- 3.450 -0.010 3.460 6750 ---- ---- ---- ---- 3.150 0.000 3.150 6800 ---- 2.930 ---- 2.930 2.860 -0.010 2.870 6850 ---- 2.660 ---- 2.660 2.600 0.000 2.600 6900 ---- 2.410 ---- 2.410 2.350 -0.010 2.360 6950 ---- 2.170 2.110 2.110 2.130 -0.010 2.140 7000 ---- 1.970 1.910 1.910 1.920 -0.010 1.930 7050 ---- 1.780 1.730 1.730 1.740 -0.010 1.750 7100 ---- 1.610 1.560 1.560 1.570 -0.010 1.580 7150 ---- 1.450 1.420 1.420 1.420 -0.010 1.430 7200 ---- 1.310 1.280 1.280 1.280 -0.020 1.300 1 7250 ---- 1.190 ---- 1.190 1.160 -0.010 1.170 7300 ---- 1.080 ---- 1.080 1.060 0.000 1.060 7350 ---- 0.980 ---- 0.980 0.960 0.000 0.960 1 7400 ---- 0.890 ---- 0.890 0.870 -0.010 0.880 132 7450 ---- 0.800 ---- 0.800 0.790 0.000 0.790 7500 ---- 0.730 ---- 0.730 0.720 0.000 0.720 5 7550 ---- ---- ---- ---- 0.650 -0.010 0.660 120 7600 ---- ---- ---- ---- 0.600 0.000 0.600 5 7650 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7700 ---- ---- ---- ---- 0.500 0.000 0.500 1 7750 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7800 ---- ---- ---- ---- 0.410 -0.010 0.420 7850 ---- ---- ---- ---- 0.380 0.000 0.380 7900 ---- ---- ---- ---- 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 1 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8250 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8350 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.160 0.000 0.160 3 8450 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8550 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.470 0.000 14.470 5600 ---- ---- ---- ---- 13.530 -0.010 13.540 5700 ---- ---- ---- ---- 12.600 0.000 12.600 5800 ---- ---- ---- ---- 11.680 0.000 11.680 5900 ---- ---- ---- ---- 10.760 0.000 10.760 6000 ---- ---- ---- ---- 9.850 -0.010 9.860 6100 ---- ---- ---- ---- 8.950 -0.010 8.960 6200 ---- ---- ---- ---- 8.070 -0.010 8.080 6300 ---- ---- ---- ---- 7.210 -0.020 7.230 500 6400 ---- ---- ---- ---- 6.380 -0.020 6.400 500 6500 ---- ---- ---- ---- 5.590 -0.020 5.610 6550 ---- ---- ---- ---- 5.210 -0.010 5.220 6600 ---- ---- ---- ---- 4.840 -0.020 4.860 6650 ---- ---- ---- ---- 4.490 -0.010 4.500 6700 ---- ---- ---- ---- 4.140 -0.020 4.160 6750 ---- ---- ---- ---- 3.820 -0.010 3.830 6800 ---- ---- ---- ---- 3.500 -0.010 3.510 6850 ---- 3.250 ---- 3.250 3.210 -0.010 3.220 6900 ---- 3.000 ---- 3.000 2.930 -0.010 2.940 6950 ---- 2.740 ---- 2.740 2.670 -0.020 2.690 1 7000 ---- 2.490 ---- 2.490 2.430 -0.020 2.450 211 7050 ---- 2.270 2.210 2.210 2.210 -0.020 2.230 7100 ---- 2.080 2.020 2.020 2.010 -0.020 2.030 7150 ---- 1.890 1.840 1.840 1.830 -0.020 1.850 7200 ---- 1.720 ---- 1.720 1.670 -0.010 1.680 7250 ---- 1.560 ---- 1.560 1.520 -0.010 1.530 53 7300 ---- 1.420 ---- 1.420 1.380 -0.010 1.390 53 7350 ---- 1.290 ---- 1.290 1.260 -0.010 1.270 7400 ---- 1.170 ---- 1.170 1.150 -0.010 1.160 7450 ---- 1.070 ---- 1.070 1.050 0.000 1.050 7500 ---- 0.980 ---- 0.980 0.960 0.000 0.960 7550 ---- 0.890 ---- 0.890 0.880 0.000 0.880 7600 ---- 0.820 ---- 0.820 0.810 0.010 0.800 7650 ---- 0.750 ---- 0.750 0.740 0.000 0.740 7700 ---- 0.680 ---- 0.680 0.680 0.010 0.670 7800 ---- ---- ---- ---- 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.420 0.010 0.410 8100 ---- ---- ---- ---- 0.360 0.010 0.350 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.430 0.000 14.430 5600 ---- ---- ---- ---- 13.500 0.000 13.500 5700 ---- ---- ---- ---- 12.580 0.000 12.580 5800 ---- ---- ---- ---- 11.660 0.000 11.660 5900 ---- ---- ---- ---- 10.760 0.000 10.760 6000 ---- ---- ---- ---- 9.860 0.000 9.860 6100 ---- ---- ---- ---- 8.980 0.000 8.980 6200 ---- ---- ---- ---- 8.120 0.000 8.120 6300 ---- ---- ---- ---- 7.280 0.000 7.280 6400 ---- ---- ---- ---- 6.470 0.000 6.470 6500 ---- ---- ---- ---- 5.700 0.000 5.700 6550 ---- ---- ---- ---- 5.330 0.000 5.330 6600 ---- ---- ---- ---- 4.970 0.000 4.970 6650 ---- ---- ---- ---- 4.630 0.000 4.630 6700 ---- ---- ---- ---- 4.290 0.000 4.290 6750 ---- ---- ---- ---- 3.970 0.000 3.970 6800 ---- ---- ---- ---- 3.660 0.000 3.660 6850 ---- 3.420 ---- 3.420 3.370 0.000 3.370 6900 ---- 3.150 ---- 3.150 3.100 0.000 3.100 6950 ---- 2.890 ---- 2.890 2.840 0.000 2.840 7000 ---- 2.650 ---- 2.650 2.600 -0.010 2.610 7050 ---- 2.420 ---- 2.420 2.380 -0.010 2.390 1 7100 ---- 2.220 ---- 2.220 2.180 -0.010 2.190 7150 ---- 2.030 ---- 2.030 2.000 0.000 2.000 7200 ---- 1.860 ---- 1.860 1.840 0.000 1.840 7250 ---- 1.700 ---- 1.700 1.690 0.000 1.690 7300 ---- 1.560 ---- 1.560 1.550 0.000 1.550 7350 ---- 1.430 ---- 1.430 1.430 0.010 1.420 7400 ---- ---- ---- ---- 1.310 0.000 1.310 7450 ---- 1.210 ---- 1.210 1.210 0.010 1.200 7500 ---- ---- ---- ---- 1.110 0.000 1.110 7550 ---- ---- ---- ---- 1.020 0.000 1.020 7600 ---- ---- ---- ---- 0.940 0.000 0.940 7700 ---- ---- ---- ---- 0.810 0.010 0.800 7800 ---- ---- ---- ---- 0.690 0.000 0.690 7900 ---- ---- ---- ---- 0.590 0.000 0.590 8000 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.220 0.000 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 -0.010 14.370 5600 ---- ---- ---- ---- 13.440 0.000 13.440 5700 ---- ---- ---- ---- 12.520 -0.010 12.530 5800 ---- ---- ---- ---- 11.620 0.000 11.620 5900 ---- ---- ---- ---- 10.720 0.000 10.720 6000 ---- ---- ---- ---- 9.840 0.000 9.840 6100 ---- ---- ---- ---- 8.980 0.000 8.980 6200 ---- ---- ---- ---- 8.130 0.000 8.130 6300 ---- ---- ---- ---- 7.300 -0.010 7.310 6400 ---- ---- ---- ---- 6.510 0.000 6.510 6500 ---- ---- ---- ---- 5.740 -0.010 5.750 6550 ---- ---- ---- ---- 5.370 -0.010 5.380 6600 ---- ---- ---- ---- 5.020 -0.010 5.030 6650 ---- ---- ---- ---- 4.670 -0.020 4.690 6700 ---- ---- ---- ---- 4.340 -0.020 4.360 6750 ---- ---- ---- ---- 4.030 -0.010 4.040 6800 ---- ---- ---- ---- 3.720 -0.020 3.740 6850 ---- 3.490 ---- 3.490 3.440 -0.020 3.460 6900 ---- 3.220 ---- 3.220 3.170 -0.020 3.190 6950 ---- 2.960 ---- 2.960 2.920 -0.020 2.940 7000 ---- 2.720 ---- 2.720 2.690 -0.020 2.710 7050 ---- 2.500 2.480 2.480 2.470 -0.020 2.490 7100 ---- 2.330 2.280 2.280 2.270 -0.020 2.290 7150 ---- 2.140 ---- 2.130 2.090 -0.010 2.100 7200 ---- 1.970 ---- 1.970 1.930 0.000 1.930 4 7250 ---- 1.810 ---- 1.810 1.770 -0.010 1.780 100 7300 ---- 1.660 ---- 1.660 1.640 0.010 1.630 7350 ---- 1.520 ---- 1.510 1.510 0.010 1.500 7400 ---- 1.400 ---- 1.400 1.390 0.000 1.390 7450 ---- ---- ---- ---- 1.290 0.010 1.280 1 7500 ---- ---- ---- ---- 1.190 0.010 1.180 3 7550 ---- ---- ---- ---- 1.100 0.010 1.090 7600 ---- ---- ---- ---- 1.010 0.000 1.010 7650 ---- ---- ---- ---- 0.930 0.000 0.930 7700 ---- ---- ---- ---- 0.860 0.000 0.860 2 7750 ---- ---- ---- ---- 0.800 0.000 0.800 7800 ---- ---- ---- ---- 0.740 0.000 0.740 7850 ---- ---- ---- ---- 0.680 -0.010 0.690 7900 ---- ---- ---- ---- 0.630 -0.010 0.640 7950 ---- ---- ---- ---- 0.580 -0.010 0.590 8000 ---- ---- ---- ---- 0.540 -0.010 0.550 52 8050 ---- ---- ---- ---- 0.500 -0.010 0.510 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8150 ---- ---- ---- ---- 0.440 -0.010 0.450 8200 ---- ---- ---- ---- 0.410 -0.010 0.420 8250 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.320 0.000 0.320 8450 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8550 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8650 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.180 0.000 0.180 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.030 -0.020 14.050 5700 ---- ---- ---- ---- 13.130 -0.020 13.150 5800 ---- ---- ---- ---- 12.220 -0.020 12.240 5900 ---- ---- ---- ---- 11.320 -0.020 11.340 6000 ---- ---- ---- ---- 10.430 -0.010 10.440 6100 ---- ---- ---- ---- 9.550 -0.010 9.560 6200 ---- ---- ---- ---- 8.680 -0.020 8.700 6300 ---- ---- ---- ---- 7.850 -0.020 7.870 6400 ---- ---- ---- ---- 7.040 -0.020 7.060 6500 ---- ---- ---- ---- 6.270 -0.020 6.290 6600 ---- ---- ---- ---- 5.540 -0.020 5.560 6650 ---- ---- ---- ---- 5.200 -0.020 5.220 6700 ---- ---- ---- ---- 4.870 -0.020 4.890 6750 ---- ---- ---- ---- 4.550 -0.020 4.570 6800 ---- ---- ---- ---- 4.240 -0.020 4.260 6850 ---- ---- ---- ---- 3.960 -0.020 3.980 6900 ---- ---- ---- ---- 3.680 -0.020 3.700 6950 ---- ---- ---- ---- 3.420 -0.020 3.440 7000 ---- ---- ---- ---- 3.180 -0.020 3.200 7050 ---- ---- ---- ---- 2.950 -0.020 2.970 7100 ---- ---- ---- ---- 2.730 -0.020 2.750 7150 ---- ---- ---- ---- 2.530 -0.020 2.550 7200 ---- ---- ---- ---- 2.350 -0.010 2.360 7250 ---- ---- ---- ---- 2.170 -0.020 2.190 7300 ---- ---- ---- ---- 2.010 -0.010 2.020 7350 ---- ---- ---- ---- 1.860 -0.010 1.870 7400 ---- ---- ---- ---- 1.720 -0.010 1.730 7450 ---- ---- ---- ---- 1.590 -0.010 1.600 7500 ---- ---- ---- ---- 1.460 -0.020 1.480 7550 ---- ---- ---- ---- 1.350 -0.010 1.360 7600 ---- ---- ---- ---- 1.240 -0.020 1.260 7650 ---- ---- ---- ---- 1.150 -0.010 1.160 7700 ---- ---- ---- ---- 1.060 -0.010 1.070 7750 ---- ---- ---- ---- 0.970 -0.020 0.990 7800 ---- ---- ---- ---- 0.900 -0.020 0.920 7850 ---- ---- ---- ---- 0.840 -0.010 0.850 7900 ---- ---- ---- ---- 0.790 -0.010 0.800 7950 ---- ---- ---- ---- 0.740 -0.010 0.750 8000 ---- ---- ---- ---- 0.700 -0.010 0.710 8050 ---- ---- ---- ---- 0.660 -0.010 0.670 8100 ---- ---- ---- ---- 0.620 -0.010 0.630 8150 ---- ---- ---- ---- 0.580 -0.010 0.590 8200 ---- ---- ---- ---- 0.550 -0.010 0.560 8250 ---- ---- ---- ---- 0.520 0.000 0.520 8300 ---- ---- ---- ---- 0.480 -0.010 0.490 8350 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.430 0.000 0.430 8450 ---- ---- ---- ---- 0.400 -0.010 0.410 8500 ---- ---- ---- ---- 0.370 -0.010 0.380 8550 ---- ---- ---- ---- 0.350 -0.010 0.360 8600 ---- ---- ---- ---- 0.330 -0.010 0.340 8650 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8750 ---- ---- ---- ---- 0.280 -0.010 0.290 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8850 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.220 0.000 0.220 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.760 -0.020 13.780 5800 ---- ---- ---- ---- 12.870 -0.020 12.890 5900 ---- ---- ---- ---- 11.990 -0.030 12.020 6000 ---- ---- ---- ---- 11.130 -0.020 11.150 6100 ---- ---- ---- ---- 10.270 -0.030 10.300 6200 ---- ---- ---- ---- 9.430 -0.030 9.460 6300 ---- ---- ---- ---- 8.610 -0.030 8.640 6400 ---- ---- ---- ---- 7.810 -0.030 7.840 6500 ---- ---- ---- ---- 7.040 -0.020 7.060 6600 ---- ---- ---- ---- 6.300 -0.020 6.320 6650 ---- ---- ---- ---- 5.940 ---- ---- 6700 ---- ---- ---- ---- 5.600 -0.020 5.620 6750 ---- ---- ---- ---- 5.260 -0.020 5.280 6800 ---- ---- ---- ---- 4.940 -0.020 4.960 6850 ---- ---- ---- ---- 4.630 -0.020 4.650 6900 ---- ---- ---- ---- 4.330 -0.020 4.350 6950 ---- ---- ---- ---- 4.050 -0.020 4.070 7000 ---- ---- ---- ---- 3.780 -0.020 3.800 7050 ---- ---- ---- ---- 3.530 -0.020 3.550 7100 ---- ---- ---- ---- 3.290 -0.020 3.310 7150 ---- ---- ---- ---- 3.070 -0.020 3.090 7200 ---- ---- ---- ---- 2.860 -0.020 2.880 7250 ---- ---- ---- ---- 2.670 -0.020 2.690 7300 ---- ---- ---- ---- 2.500 -0.020 2.520 7350 ---- ---- ---- ---- 2.330 -0.020 2.350 7400 ---- ---- ---- ---- 2.180 -0.020 2.200 7450 ---- ---- ---- ---- 2.040 -0.020 2.060 7500 ---- ---- ---- ---- 1.910 -0.010 1.920 7550 ---- ---- ---- ---- 1.790 -0.010 1.800 7600 ---- ---- ---- ---- 1.670 -0.020 1.690 7650 ---- ---- ---- ---- 1.570 -0.010 1.580 7700 ---- ---- ---- ---- 1.460 -0.020 1.480 7750 ---- ---- ---- ---- 1.370 -0.010 1.380 7800 ---- ---- ---- ---- 1.280 -0.020 1.300 7850 ---- ---- ---- ---- 1.200 -0.020 1.220 7900 ---- ---- ---- ---- 1.130 -0.010 1.140 7950 ---- ---- ---- ---- 1.070 -0.010 1.080 8000 ---- ---- ---- ---- 1.010 -0.010 1.020 1 8050 ---- ---- ---- ---- 0.960 -0.010 0.970 8100 ---- ---- ---- ---- 0.910 -0.010 0.920 8150 ---- ---- ---- ---- 0.870 -0.010 0.880 8200 ---- ---- ---- ---- 0.830 -0.010 0.840 8250 ---- ---- ---- ---- 0.790 -0.010 0.800 8300 ---- ---- ---- ---- 0.750 -0.010 0.760 8350 ---- ---- ---- ---- 0.710 -0.010 0.720 8400 ---- ---- ---- ---- 0.680 -0.010 0.690 8450 ---- ---- ---- ---- 0.650 0.000 0.650 8500 ---- ---- ---- ---- 0.610 -0.010 0.620 8600 ---- ---- ---- ---- 0.550 -0.010 0.560 8700 ---- ---- ---- ---- 0.500 -0.010 0.510 8800 ---- ---- ---- ---- 0.450 -0.010 0.460 8900 ---- ---- ---- ---- 0.410 0.000 0.410 9000 ---- ---- ---- ---- 0.370 -0.010 0.380 9100 ---- ---- ---- ---- 0.330 -0.010 0.340 9200 ---- ---- ---- ---- 0.300 -0.010 0.310 9300 ---- ---- ---- ---- 0.280 0.000 0.280 9400 ---- ---- ---- ---- 0.250 -0.010 0.260 9500 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.540 -0.030 13.570 5900 ---- ---- ---- ---- 12.670 -0.040 12.710 6000 ---- ---- ---- ---- 11.820 -0.040 11.860 6100 ---- ---- ---- ---- 10.980 -0.040 11.020 6200 ---- ---- ---- ---- 10.150 -0.040 10.190 6300 ---- ---- ---- ---- 9.340 -0.040 9.380 6400 ---- ---- ---- ---- 8.550 -0.030 8.580 6500 ---- ---- ---- ---- 7.780 -0.030 7.810 6600 ---- ---- ---- ---- 7.040 -0.030 7.070 6700 ---- ---- ---- ---- 6.320 -0.030 6.350 6750 ---- ---- ---- ---- 5.980 -0.030 6.010 6800 ---- ---- ---- ---- 5.650 -0.030 5.680 6850 ---- ---- ---- ---- 5.330 -0.030 5.360 6900 ---- ---- ---- ---- 5.020 -0.030 5.050 6950 ---- ---- ---- ---- 4.720 -0.030 4.750 7000 ---- ---- ---- ---- 4.430 -0.030 4.460 7050 ---- ---- ---- ---- 4.160 -0.030 4.190 7100 ---- ---- ---- ---- 3.900 -0.030 3.930 7150 ---- ---- ---- ---- 3.660 -0.030 3.690 7200 ---- ---- ---- ---- 3.430 -0.030 3.460 7250 ---- ---- ---- ---- 3.220 -0.030 3.250 7300 ---- ---- ---- ---- 3.020 -0.030 3.050 7350 ---- ---- ---- ---- 2.840 -0.020 2.860 7400 ---- ---- ---- ---- 2.670 -0.020 2.690 7450 ---- ---- ---- ---- 2.510 -0.020 2.530 7500 ---- ---- ---- ---- 2.360 -0.020 2.380 7550 ---- ---- ---- ---- 2.220 -0.020 2.240 7600 ---- ---- ---- ---- 2.090 -0.020 2.110 7650 ---- ---- ---- ---- 1.970 -0.020 1.990 7700 ---- ---- ---- ---- 1.860 -0.020 1.880 7750 ---- ---- ---- ---- 1.760 -0.010 1.770 7800 ---- ---- ---- ---- 1.660 -0.010 1.670 7850 ---- ---- ---- ---- 1.560 -0.020 1.580 7900 ---- ---- ---- ---- 1.480 -0.010 1.490 7950 ---- ---- ---- ---- 1.390 -0.020 1.410 8000 ---- ---- ---- ---- 1.310 -0.020 1.330 8050 ---- ---- ---- ---- 1.240 -0.020 1.260 8100 ---- ---- ---- ---- 1.170 -0.020 1.190 8200 ---- ---- ---- ---- 1.050 -0.010 1.060 8300 ---- ---- ---- ---- 0.940 -0.010 0.950 8400 ---- ---- ---- ---- 0.840 -0.010 0.850 8500 ---- ---- ---- ---- 0.760 -0.010 0.770 8600 ---- ---- ---- ---- 0.680 -0.010 0.690 8700 ---- ---- ---- ---- 0.620 0.000 0.620 8800 ---- ---- ---- ---- 0.560 -0.010 0.570 8900 ---- ---- ---- ---- 0.510 0.000 0.510 9000 ---- ---- ---- ---- 0.460 -0.010 0.470 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 188 6250 ---- ---- ---- ---- 0.010 0.000 0.010 21 6300 ---- ---- ---- ---- 0.015 0.000 0.015 740 6350 0.020 0.025 0.020 0.025 0.025 0.005 506 0.020 5 1197 6400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 15 395 6425 ---- ---- ---- 0.060 0.060 ---- ---- 6450 0.070 0.090 0.070 0.080 0.070 0.000 276 0.070 1 2422 6475 ---- 0.100 ---- 0.100 0.100 0.010 0.090 200 437 6500 0.120 0.130 0.110 0.120 0.130 0.010 513 0.120 147 1021 6525 0.160 0.180 0.150 0.170 0.170 0.010 11 0.160 1 303 6550 0.210 0.250 0.190 0.220 0.220 0.000 11 0.220 18 1370 6575 0.320 0.320 0.250 0.250 0.290 0.000 1 0.290 4 118 6600 0.360 0.430 0.340 0.390 0.380 0.010 134 0.370 1421 4344 6625 0.560 0.560 0.440 0.440 0.490 0.010 1 0.480 1 29 6650 0.620 0.700 0.550 0.700 0.630 0.020 3 0.610 14 1941 6675 ---- 0.850 0.700 0.850 0.780 0.010 0.770 1 2 6700 0.940 1.040 0.870 0.990 0.960 0.020 1 0.940 102 1548 6725 ---- 1.220 1.060 1.220 1.150 0.020 1.130 1 6750 ---- 1.430 1.260 1.430 1.360 0.020 1.340 508 6775 ---- 1.640 1.470 1.640 1.570 0.010 1.560 6800 ---- 1.870 1.690 1.870 1.790 0.020 1.770 547 6825 ---- 2.080 1.910 2.080 2.020 0.020 2.000 6850 ---- 2.320 2.140 2.320 2.250 0.020 2.230 228 6875 ---- 2.560 2.370 2.560 2.480 0.010 2.470 6900 ---- 2.790 2.610 2.790 2.720 0.010 2.710 763 6925 ---- 3.030 2.840 3.030 2.960 0.010 2.950 6950 ---- 3.280 3.090 3.280 3.200 0.020 3.180 231 7000 ---- 3.770 3.570 3.770 3.680 0.010 3.670 288 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 90 7100 ---- 4.750 4.560 4.750 4.670 0.010 4.660 1081 7150 ---- 5.250 5.050 5.250 5.160 0.010 5.150 1131 7200 ---- 5.710 5.550 5.710 5.660 0.010 5.650 3 7250 ---- ---- ---- ---- 6.160 0.020 6.140 15 7300 ---- ---- ---- ---- 6.650 0.010 6.640 1 119 7350 ---- ---- ---- ---- 7.150 0.010 7.140 8 7400 ---- ---- ---- ---- 7.650 0.020 7.630 84 7450 ---- ---- ---- ---- 8.150 0.020 8.130 505 7500 ---- ---- ---- ---- 8.640 0.010 8.630 7 7550 ---- ---- ---- ---- 9.140 0.010 9.130 30 7600 ---- ---- ---- ---- 9.640 0.010 9.630 7650 ---- ---- ---- ---- 10.140 0.020 10.120 7700 ---- ---- ---- ---- 10.640 0.020 10.620 300 7750 ---- ---- ---- ---- 11.130 0.010 11.120 1 7800 ---- ---- ---- ---- 11.630 0.010 11.620 7850 ---- ---- ---- ---- 12.130 0.010 12.120 2 7900 ---- ---- ---- ---- 12.630 0.020 12.610 4 7950 ---- ---- ---- ---- 13.130 0.020 13.110 8000 ---- ---- ---- ---- 13.630 0.020 13.610 10 8050 ---- ---- ---- ---- 14.120 0.010 14.110 8100 ---- ---- ---- ---- 14.620 0.010 14.610 10 8150 ---- ---- ---- ---- 15.120 0.020 15.100 8200 ---- ---- ---- ---- 15.620 0.020 15.600 8250 ---- ---- ---- ---- 16.120 0.020 16.100 8300 ---- ---- ---- ---- 16.620 0.020 16.600 8350 ---- ---- ---- ---- 17.110 0.010 17.100 8400 ---- ---- ---- ---- 17.610 0.020 17.590 8450 ---- ---- ---- ---- 18.110 0.020 18.090 8500 ---- ---- ---- ---- 18.610 0.020 18.590 8550 ---- ---- ---- ---- 19.110 0.020 19.090 8600 ---- ---- ---- ---- 19.600 0.010 19.590 8650 ---- ---- ---- ---- 20.100 0.020 20.080 8700 ---- ---- ---- ---- 20.600 0.020 20.580 8750 ---- ---- ---- ---- 21.100 0.020 21.080 8800 ---- ---- ---- ---- 21.600 0.020 21.580 8850 ---- ---- ---- ---- 22.100 0.020 22.080 8900 ---- ---- ---- ---- 22.590 0.020 22.570 8950 ---- ---- ---- ---- 23.090 0.020 23.070 9000 ---- ---- ---- ---- 23.590 0.020 23.570 9050 ---- ---- ---- ---- 24.090 0.020 24.070 9100 ---- ---- ---- ---- 24.590 0.020 24.570 9150 ---- ---- ---- ---- 25.080 0.020 25.060 9200 ---- ---- ---- ---- 25.580 0.020 25.560 9250 ---- ---- ---- ---- 26.080 0.020 26.060 9300 ---- ---- ---- ---- 26.580 0.020 26.560 9350 ---- ---- ---- ---- 27.080 0.020 27.060 9400 ---- ---- ---- ---- 27.580 0.030 27.550 9450 ---- ---- ---- ---- 28.070 0.020 28.050 9500 ---- ---- ---- ---- 28.570 0.020 28.550 9550 ---- ---- ---- ---- 29.070 0.020 29.050 9600 ---- ---- ---- ---- 29.570 0.020 29.550 9700 ---- ---- ---- ---- 30.560 0.020 30.540 9800 ---- ---- ---- ---- 31.560 0.020 31.540 23 9900 ---- ---- ---- ---- 32.560 0.030 32.530 17 10000 ---- ---- ---- ---- 33.550 0.020 33.530 10100 ---- ---- ---- ---- 34.550 0.020 34.530 10200 ---- ---- ---- ---- 35.550 0.030 35.520 10 10300 ---- ---- ---- ---- 36.540 0.020 36.520 20 10400 ---- ---- ---- ---- 37.540 0.030 37.510 30 10500 ---- ---- ---- ---- 38.530 0.020 38.510 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 0.010 0.010 0.010 0.010 0.005 0.000 100 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 24 6100 ---- ---- ---- ---- 0.015 0.000 0.015 7 6200 ---- ---- ---- ---- 0.025 0.000 0.025 2 6250 ---- ---- ---- ---- 0.035 0.005 0.030 5 6300 ---- ---- ---- ---- 0.045 0.005 0.040 129 6350 ---- ---- ---- ---- 0.060 0.000 0.060 58 6400 ---- ---- ---- ---- 0.080 0.000 0.080 17 6450 ---- ---- ---- ---- 0.110 0.000 0.110 58 6500 0.150 0.170 0.150 0.170 0.160 0.000 21 0.160 5 28 6550 0.240 0.250 0.220 0.240 0.240 0.010 1 0.230 25 243 6600 0.340 0.360 0.310 0.360 0.350 0.010 2 0.340 24 180 6650 0.450 0.520 0.450 0.500 0.490 0.010 101 0.480 52 1019 6700 ---- 0.730 0.640 0.730 0.690 0.010 0.680 45 221 6750 ---- 1.000 0.870 1.000 0.940 0.020 0.920 995 6800 ---- 1.310 1.150 1.310 1.240 0.010 1.230 127 6850 ---- 1.670 1.510 1.670 1.590 0.010 1.580 617 6900 ---- 2.050 1.890 2.050 1.980 0.010 1.970 20 6950 ---- 2.470 2.300 2.470 2.390 0.000 2.390 10 7000 ---- 2.900 2.730 2.900 2.830 0.010 2.820 2 7050 ---- 3.350 3.180 3.350 3.280 0.010 3.270 7100 ---- 3.810 3.640 3.810 3.740 0.010 3.730 11 7150 ---- 4.290 4.100 4.290 4.210 0.010 4.200 1 7200 ---- 4.750 4.580 4.750 4.690 0.010 4.680 7250 ---- 5.250 5.060 5.250 5.170 0.010 5.160 7300 ---- 5.720 5.550 5.720 5.660 0.010 5.650 4 7350 ---- 6.220 6.040 6.220 6.150 0.020 6.130 7400 ---- 6.710 6.530 6.710 6.640 0.020 6.620 19 7450 ---- 7.200 7.020 7.200 7.130 0.010 7.120 71 7500 ---- 7.700 7.510 7.700 7.620 0.010 7.610 1121 7550 ---- 8.180 8.000 8.180 8.120 0.020 8.100 75 7600 ---- 8.670 8.500 8.670 8.610 0.010 8.600 7650 ---- 9.180 8.990 9.180 9.100 0.010 9.090 7700 ---- 9.670 9.490 9.670 9.600 0.020 9.580 7750 ---- 10.170 9.980 10.170 10.090 0.010 10.080 7800 ---- 10.660 10.480 10.660 10.590 0.020 10.570 7850 ---- 11.150 10.970 11.150 11.080 0.010 11.070 7900 ---- 11.610 11.470 11.600 11.580 0.020 11.560 7950 ---- ---- ---- ---- 12.070 0.010 12.060 8000 ---- ---- ---- ---- 12.570 0.020 12.550 1 8050 ---- ---- ---- ---- 13.060 0.010 13.050 8100 ---- ---- ---- ---- 13.560 0.020 13.540 8150 ---- ---- ---- ---- 14.060 0.020 14.040 8200 ---- ---- ---- ---- 14.550 0.010 14.540 8250 ---- ---- ---- ---- 15.050 0.020 15.030 8300 ---- ---- ---- ---- 15.550 0.020 15.530 8350 ---- ---- ---- ---- 16.040 0.020 16.020 8400 ---- ---- ---- ---- 16.540 0.020 16.520 8450 ---- ---- ---- ---- 17.030 0.010 17.020 8500 ---- ---- ---- ---- 17.530 0.020 17.510 8550 ---- ---- ---- ---- 18.030 0.020 18.010 8600 ---- ---- ---- ---- 18.520 0.020 18.500 8650 ---- ---- ---- ---- 19.020 0.020 19.000 8700 ---- ---- ---- ---- 19.510 0.010 19.500 8750 ---- ---- ---- ---- 20.010 0.020 19.990 8800 ---- ---- ---- ---- 20.510 0.020 20.490 8900 ---- ---- ---- ---- 21.500 0.020 21.480 9000 ---- ---- ---- ---- 22.490 0.020 22.470 9100 ---- ---- ---- ---- 23.480 0.020 23.460 9200 ---- ---- ---- ---- 24.480 0.020 24.460 9300 ---- ---- ---- ---- 25.470 0.020 25.450 9400 ---- ---- ---- ---- 26.460 0.020 26.440 9500 ---- ---- ---- ---- 27.450 0.020 27.430 9600 ---- ---- ---- ---- 28.450 0.030 28.420 9700 ---- ---- ---- ---- 29.440 0.030 29.410 9800 ---- ---- ---- ---- 30.430 0.020 30.410 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.030 ---- 0.030 0.030 0.010 0.020 21 6100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 37 6200 0.080 0.080 0.080 0.080 0.070 0.000 5 0.070 11 6250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10 6300 ---- ---- ---- ---- 0.120 0.010 9 0.110 54 100 6350 0.170 0.170 0.160 0.160 0.150 0.000 8 0.150 23 6400 ---- 0.210 ---- 0.210 0.200 0.000 0.200 90 6450 ---- 0.280 ---- 0.280 0.270 0.010 0.260 250 6500 ---- 0.370 0.340 0.370 0.350 0.000 0.350 259 6550 ---- 0.480 0.440 0.480 0.460 0.000 0.460 61 6600 ---- 0.630 0.570 0.630 0.600 0.000 0.600 76 141 6650 ---- 0.820 0.740 0.820 0.770 0.000 0.770 1 21 6700 ---- 1.040 0.940 1.040 0.990 0.010 0.980 2 6750 ---- 1.310 1.180 1.310 1.240 0.000 1.240 43 6800 ---- 1.610 1.460 1.460 1.540 0.010 1.530 172 6850 ---- 1.920 1.790 1.920 1.870 0.010 1.860 616 6900 ---- 2.290 2.140 2.290 2.230 0.010 2.220 150 6950 ---- 2.680 2.520 2.680 2.610 0.010 2.600 50 7000 ---- 3.080 2.920 3.080 3.020 0.020 3.000 2 7050 ---- 3.510 3.340 3.510 3.440 0.010 3.430 7100 ---- 3.940 3.780 3.940 3.870 0.010 3.860 7150 ---- 4.390 4.220 4.390 4.320 0.010 4.310 1 7200 ---- 4.840 4.670 4.840 4.780 0.010 4.770 1 7250 ---- 5.300 5.130 5.300 5.240 0.010 5.230 7300 ---- 5.770 5.600 5.770 5.710 0.010 5.700 7350 ---- 6.250 6.070 6.250 6.180 0.010 6.170 7400 ---- 6.730 6.550 6.730 6.660 0.010 6.650 7450 ---- 7.210 7.030 7.210 7.140 0.010 7.130 7500 ---- 7.690 7.520 7.690 7.620 0.010 7.610 70 7550 ---- 8.170 8.000 8.170 8.110 0.010 8.100 59 7600 ---- 8.660 8.490 8.660 8.600 0.020 8.580 7650 ---- 9.150 8.980 9.150 9.080 0.010 9.070 7700 ---- 9.640 9.460 9.640 9.570 0.010 9.560 7750 ---- 10.130 9.950 10.130 10.060 0.010 10.050 7800 ---- 10.620 10.440 10.620 10.550 0.010 10.540 7850 ---- 11.100 10.930 11.100 11.040 0.010 11.030 7900 ---- 11.590 11.420 11.590 11.530 0.010 11.520 7950 ---- 12.090 11.910 12.090 12.030 0.020 12.010 8000 ---- 12.580 12.410 12.580 12.520 0.020 12.500 8050 ---- 13.070 12.900 13.070 13.010 0.020 12.990 8100 ---- 13.560 13.390 13.560 13.500 0.010 13.490 8150 ---- 14.050 13.880 14.050 13.990 0.010 13.980 8200 ---- 14.540 14.370 14.540 14.490 0.020 14.470 8250 ---- 15.040 14.870 15.040 14.980 0.020 14.960 8300 ---- 15.520 15.360 15.520 15.470 0.020 15.450 8350 ---- 16.030 15.850 16.030 15.960 0.010 15.950 8400 ---- 16.520 16.340 16.520 16.460 0.020 16.440 8450 ---- 17.000 16.840 17.000 16.950 0.020 16.930 8500 ---- 17.510 17.330 17.510 17.440 0.010 17.430 8550 ---- 17.990 17.820 17.990 17.940 0.020 17.920 8600 ---- 18.480 18.320 18.480 18.430 0.020 18.410 8700 ---- 19.470 19.300 19.470 19.420 0.020 19.400 8800 ---- 20.470 20.290 20.470 20.400 0.020 20.380 8900 ---- 21.440 21.280 21.440 21.390 0.020 21.370 9000 ---- 22.430 22.260 22.430 22.380 0.020 22.360 9100 ---- 23.430 23.250 23.430 23.360 0.020 23.340 9200 ---- 24.410 24.240 24.410 24.350 0.020 24.330 9300 ---- 25.390 25.220 25.390 25.340 0.020 25.320 9400 ---- 26.390 26.210 26.390 26.320 0.020 26.300 9500 ---- 27.370 27.200 27.370 27.310 0.020 27.290 9600 ---- 28.350 28.180 28.350 28.300 0.020 28.280 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.050 0.000 0.050 1 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 30 616 6250 ---- ---- ---- ---- 0.150 0.010 0.140 1 6300 0.180 0.180 0.180 0.180 0.180 0.000 1 0.180 50 6350 ---- ---- ---- ---- 0.230 0.000 0.230 31 6400 ---- 0.300 ---- 0.300 0.300 0.010 0.290 55 6450 ---- 0.390 ---- 0.390 0.380 0.010 0.370 33 6500 ---- 0.490 0.460 0.490 0.480 0.010 2 0.470 889 1855 6550 ---- 0.620 0.580 0.620 0.600 0.010 3 0.590 6600 ---- 0.780 0.720 0.780 0.750 0.010 0.740 433 6650 ---- 0.980 0.900 0.980 0.940 0.010 0.930 214 6700 1.150 1.200 1.100 1.160 1.150 0.000 1 1.150 311 6750 ---- 1.470 1.350 1.470 1.410 0.010 1.400 1 61 6800 ---- 1.770 1.630 1.770 1.690 0.000 1.690 41 6850 ---- 2.050 1.940 2.050 2.020 0.010 2.010 20 6900 ---- 2.400 2.330 2.400 2.370 0.010 2.360 1 6950 ---- ---- ---- ---- 2.740 0.010 2.730 14 7000 ---- ---- ---- ---- 3.130 0.010 3.120 18 7050 ---- ---- ---- ---- 3.540 0.010 3.530 7100 ---- ---- ---- ---- 3.960 0.000 3.960 4 7150 ---- ---- ---- ---- 4.400 0.010 4.390 12 7200 ---- ---- ---- ---- 4.840 0.010 4.830 2 7250 ---- ---- ---- ---- 5.300 0.020 5.280 16 7300 ---- ---- ---- ---- 5.760 0.010 5.750 2 7350 ---- ---- ---- ---- 6.220 0.010 6.210 7400 ---- ---- ---- ---- 6.690 0.010 6.680 2 7450 ---- ---- ---- ---- 7.160 0.020 7.140 7500 ---- ---- ---- ---- 7.640 0.020 7.620 7550 ---- ---- ---- ---- 8.120 0.020 8.100 7600 ---- ---- ---- ---- 8.600 0.020 8.580 7650 ---- ---- ---- ---- 9.080 0.020 9.060 7700 ---- ---- ---- ---- 9.570 0.020 9.550 1 7750 ---- ---- ---- ---- 10.050 0.020 10.030 7800 ---- ---- ---- ---- 10.540 0.020 10.520 7850 ---- ---- ---- ---- 11.020 0.020 11.000 7900 ---- ---- ---- ---- 11.510 0.020 11.490 7950 ---- ---- ---- ---- 11.990 0.010 11.980 8000 ---- ---- ---- ---- 12.480 0.020 12.460 8050 ---- ---- ---- ---- 12.970 0.020 12.950 8100 ---- ---- ---- ---- 13.460 0.020 13.440 8150 ---- ---- ---- ---- 13.950 0.020 13.930 8200 ---- ---- ---- ---- 14.440 0.020 14.420 8250 ---- ---- ---- ---- 14.930 0.020 14.910 8300 ---- ---- ---- ---- 15.420 0.020 15.400 8350 ---- ---- ---- ---- 15.910 0.020 15.890 8400 ---- ---- ---- ---- 16.400 0.020 16.380 8450 ---- ---- ---- ---- 16.890 0.020 16.870 8500 ---- ---- ---- ---- 17.380 0.020 17.360 8550 ---- ---- ---- ---- 17.870 0.020 17.850 8600 ---- ---- ---- ---- 18.360 0.020 18.340 8650 ---- ---- ---- ---- 18.850 0.020 18.830 8700 ---- ---- ---- ---- 19.340 0.020 19.320 8750 ---- ---- ---- ---- 19.830 0.010 19.820 8800 ---- ---- ---- ---- 20.330 0.020 20.310 8850 ---- ---- ---- ---- 20.820 0.020 20.800 8900 ---- ---- ---- ---- 21.310 0.020 21.290 8950 ---- ---- ---- ---- 21.800 0.020 21.780 9000 ---- ---- ---- ---- 22.290 0.020 22.270 9050 ---- ---- ---- ---- 22.780 0.020 22.760 9100 ---- ---- ---- ---- 23.270 0.020 23.250 9150 ---- ---- ---- ---- 23.760 0.020 23.740 9200 ---- ---- ---- ---- 24.260 0.030 24.230 9250 ---- ---- ---- ---- 24.750 0.020 24.730 9300 ---- ---- ---- ---- 25.240 0.020 25.220 9350 ---- ---- ---- ---- 25.730 0.020 25.710 9400 ---- ---- ---- ---- 26.220 0.020 26.200 9450 ---- ---- ---- ---- 26.710 0.020 26.690 9500 ---- ---- ---- ---- 27.200 0.020 27.180 9550 ---- ---- ---- ---- 27.700 0.030 27.670 9600 ---- ---- ---- ---- 28.190 0.030 28.160 9700 ---- ---- ---- ---- 29.170 0.020 29.150 9800 ---- ---- ---- ---- 30.150 0.020 30.130 9900 ---- ---- ---- ---- 31.140 0.030 31.110 10000 ---- ---- ---- ---- 32.120 0.030 32.090 10100 ---- ---- ---- ---- 33.100 0.020 33.080 10200 ---- ---- ---- ---- 34.090 0.030 34.060 10300 ---- ---- ---- ---- 35.070 0.030 35.040 10400 ---- ---- ---- ---- 36.050 0.020 36.030 10500 ---- ---- ---- ---- 37.030 0.020 37.010 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 1 6000 ---- ---- ---- ---- 0.040 0.000 0.040 1 2 6100 ---- ---- ---- ---- 0.070 0.000 0.070 2 6200 ---- ---- ---- ---- 0.120 0.000 0.120 1 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6350 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6 2 6450 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 30 6550 ---- ---- 0.520 0.520 0.520 -0.010 0.530 4 6600 ---- 0.650 0.630 0.650 0.640 0.000 0.640 2 6650 ---- 0.800 0.760 0.800 0.780 0.000 0.780 5 6700 ---- 0.970 0.920 0.970 0.950 0.010 0.940 6750 ---- 1.180 1.110 1.180 1.140 0.000 1.140 1 2 6800 ---- 1.410 1.320 1.410 1.370 0.010 1.360 6850 ---- 1.670 1.570 1.670 1.620 0.000 1.620 6900 ---- 1.960 1.850 1.960 1.910 0.010 1.900 1 6950 ---- 2.280 2.160 2.280 2.220 0.000 2.220 7000 ---- ---- ---- ---- 2.560 0.010 2.550 300 7050 ---- ---- ---- ---- 2.920 0.010 2.910 7100 ---- ---- ---- ---- 3.300 0.010 3.290 1 7150 ---- ---- ---- ---- 3.700 0.010 3.690 7200 ---- ---- ---- ---- 4.110 0.010 4.100 11 7250 ---- ---- ---- ---- 4.530 0.010 4.520 7300 ---- ---- ---- ---- 4.960 0.010 4.950 7350 ---- ---- ---- ---- 5.400 0.010 5.390 7400 ---- ---- ---- ---- 5.850 0.020 5.830 7450 ---- ---- ---- ---- 6.310 0.020 6.290 7500 ---- ---- ---- ---- 6.760 0.010 6.750 7550 ---- ---- ---- ---- 7.230 0.020 7.210 7600 ---- ---- ---- ---- 7.700 0.020 7.680 7650 ---- ---- ---- ---- 8.170 0.020 8.150 7700 ---- ---- ---- ---- 8.640 0.020 8.620 7750 ---- ---- ---- ---- 9.110 0.010 9.100 7800 ---- ---- ---- ---- 9.590 0.020 9.570 7850 ---- ---- ---- ---- 10.070 0.020 10.050 1 7900 ---- ---- ---- ---- 10.550 0.020 10.530 7950 ---- ---- ---- ---- 11.030 0.020 11.010 8000 ---- ---- ---- ---- 11.510 0.010 11.500 8050 ---- ---- ---- ---- 12.000 0.020 11.980 8100 ---- ---- ---- ---- 12.480 0.020 12.460 8150 ---- ---- ---- ---- 12.960 0.010 12.950 8200 ---- ---- ---- ---- 13.450 0.020 13.430 8250 ---- ---- ---- ---- 13.940 0.020 13.920 8300 ---- ---- ---- ---- 14.420 0.020 14.400 8350 ---- ---- ---- ---- 14.910 0.020 14.890 8400 ---- ---- ---- ---- 15.390 0.010 15.380 8450 ---- ---- ---- ---- 15.880 0.020 15.860 8500 ---- ---- ---- ---- 16.370 0.020 16.350 8550 ---- ---- ---- ---- 16.850 0.010 16.840 8600 ---- ---- ---- ---- 17.340 0.020 17.320 8700 ---- ---- ---- ---- 18.320 0.020 18.300 8800 ---- ---- ---- ---- 19.290 0.010 19.280 8900 ---- ---- ---- ---- 20.270 0.020 20.250 9000 ---- ---- ---- ---- 21.250 0.020 21.230 9100 ---- ---- ---- ---- 22.230 0.020 22.210 9200 ---- ---- ---- ---- 23.200 0.020 23.180 9300 ---- ---- ---- ---- 24.180 0.020 24.160 9400 ---- ---- ---- ---- 25.160 0.020 25.140 9500 ---- ---- ---- ---- 26.140 0.020 26.120 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6350 ---- ---- ---- ---- 0.320 0.010 0.310 2 2 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6450 ---- 0.460 ---- 0.460 0.460 0.010 0.450 6500 ---- 0.550 ---- 0.550 0.550 0.010 0.540 2 4 6550 ---- 0.660 ---- 0.660 0.660 0.010 0.650 6600 ---- 0.800 0.770 0.800 0.780 0.000 0.780 5 6650 ---- 0.950 0.920 0.950 0.930 0.000 0.930 6700 ---- 1.130 1.080 1.130 1.110 0.010 1.100 1 2 6750 ---- 1.340 1.280 1.340 1.310 0.000 1.310 6800 ---- 1.580 1.500 1.580 1.530 0.000 1.530 6850 ---- 1.840 1.740 1.840 1.790 0.000 1.790 6900 ---- 2.130 2.020 2.130 2.070 0.000 2.070 6950 ---- 2.430 2.320 2.430 2.380 0.000 2.380 7000 ---- ---- ---- ---- 2.710 0.000 2.710 7050 ---- ---- ---- ---- 3.060 0.000 3.060 7100 ---- ---- ---- ---- 3.430 0.000 3.430 57 7150 ---- ---- ---- ---- 3.820 0.010 3.810 7200 ---- ---- ---- ---- 4.220 0.010 4.210 7250 ---- ---- ---- ---- 4.630 0.010 4.620 7300 ---- ---- ---- ---- 5.050 0.010 5.040 7350 ---- ---- ---- ---- 5.480 0.010 5.470 7400 ---- ---- ---- ---- 5.920 0.020 5.900 7450 ---- ---- ---- ---- 6.360 0.010 6.350 7500 ---- ---- ---- ---- 6.810 0.020 6.790 7550 ---- ---- ---- ---- 7.270 0.020 7.250 7600 ---- ---- ---- ---- 7.730 0.020 7.710 7650 ---- ---- ---- ---- 8.190 0.020 8.170 7700 ---- ---- ---- ---- 8.660 0.030 8.630 7750 ---- ---- ---- ---- 9.120 0.020 9.100 7800 ---- ---- ---- ---- 9.600 0.030 9.570 7850 ---- ---- ---- ---- 10.070 0.020 10.050 7900 ---- ---- ---- ---- 10.550 0.030 10.520 7950 ---- ---- ---- ---- 11.030 0.030 11.000 8000 ---- ---- ---- ---- 11.510 0.030 11.480 8050 ---- ---- ---- ---- 11.980 0.020 11.960 8100 ---- ---- ---- ---- 12.460 0.020 12.440 8150 ---- ---- ---- ---- 12.940 0.020 12.920 8200 ---- ---- ---- ---- 13.420 0.020 13.400 8250 ---- ---- ---- ---- 13.900 0.020 13.880 8300 ---- ---- ---- ---- 14.380 0.020 14.360 8350 ---- ---- ---- ---- 14.850 0.010 14.840 8400 ---- ---- ---- ---- 15.330 0.010 15.320 8500 ---- ---- ---- ---- 16.300 0.020 16.280 8600 ---- ---- ---- ---- 17.270 0.020 17.250 8700 ---- ---- ---- ---- 18.240 0.010 18.230 8800 ---- ---- ---- ---- 19.210 0.010 19.200 8900 ---- ---- ---- ---- 20.190 0.020 20.170 9000 ---- ---- ---- ---- 21.160 0.020 21.140 9100 ---- ---- ---- ---- 22.130 0.010 22.120 9200 ---- ---- ---- ---- 23.110 0.020 23.090 9300 ---- ---- ---- ---- 24.080 0.020 24.060 9400 ---- ---- ---- ---- 25.060 0.020 25.040 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.035 0.000 0.035 407 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 60 181 6000 ---- ---- ---- ---- 0.120 0.000 0.120 117 6100 ---- ---- ---- ---- 0.170 0.000 0.170 552 6200 ---- ---- ---- ---- 0.240 0.000 0.240 70 6300 ---- ---- ---- ---- 0.330 0.000 0.330 55 6350 ---- ---- ---- ---- 0.400 0.000 0.400 28 6400 ---- ---- ---- ---- 0.470 0.000 0.470 2 6450 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- 0.670 ---- 0.670 0.660 0.000 1 0.660 9 6550 ---- 0.790 0.770 0.790 0.780 0.000 0.780 28 6600 ---- 0.930 0.900 0.930 0.920 0.000 0.920 15 6650 ---- 1.090 1.050 1.090 1.070 -0.010 1.080 6700 ---- 1.280 1.230 1.280 1.250 -0.010 1.260 12 6750 ---- 1.490 1.420 1.490 1.460 0.000 1.460 6800 ---- 1.730 1.650 1.730 1.680 -0.010 1.690 5 6850 ---- 1.990 1.890 1.990 1.940 0.000 1.940 6900 ---- 2.260 2.170 2.260 2.210 0.000 2.210 6950 ---- 2.570 2.470 2.570 2.520 0.010 2.510 7000 ---- 2.870 2.790 2.870 2.840 0.010 2.830 46 7050 ---- ---- ---- ---- 3.180 0.000 3.180 7100 ---- ---- ---- ---- 3.540 0.000 3.540 7150 ---- ---- ---- ---- 3.920 0.010 3.910 7200 ---- ---- ---- ---- 4.310 0.010 4.300 7250 ---- ---- ---- ---- 4.710 0.000 4.710 7300 ---- ---- ---- ---- 5.130 0.010 5.120 7350 ---- ---- ---- ---- 5.550 0.010 5.540 7400 ---- ---- ---- ---- 5.980 0.020 5.960 2 7450 ---- ---- ---- ---- 6.420 0.020 6.400 7500 ---- ---- ---- ---- 6.860 0.020 6.840 2 7550 ---- ---- ---- ---- 7.310 0.030 7.280 7600 ---- ---- ---- ---- 7.760 0.030 7.730 7650 ---- ---- ---- ---- 8.220 0.030 8.190 7700 ---- ---- ---- ---- 8.670 0.020 8.650 7750 ---- ---- ---- ---- 9.130 0.020 9.110 7800 ---- ---- ---- ---- 9.600 0.020 9.580 7850 ---- ---- ---- ---- 10.060 0.020 10.040 7900 ---- ---- ---- ---- 10.530 0.020 10.510 7950 ---- ---- ---- ---- 11.000 0.010 10.990 8000 ---- ---- ---- ---- 11.480 0.020 11.460 8050 ---- ---- ---- ---- 11.950 0.010 11.940 8100 ---- ---- ---- ---- 12.430 0.020 12.410 8150 ---- ---- ---- ---- 12.900 0.010 12.890 8200 ---- ---- ---- ---- 13.380 0.010 13.370 8250 ---- ---- ---- ---- 13.860 0.010 13.850 8300 ---- ---- ---- ---- 14.340 0.020 14.320 8350 ---- ---- ---- ---- 14.810 0.010 14.800 8400 ---- ---- ---- ---- 15.290 0.010 15.280 8450 ---- ---- ---- ---- 15.770 0.010 15.760 8500 ---- ---- ---- ---- 16.240 0.010 16.230 8550 ---- ---- ---- ---- 16.720 0.010 16.710 8600 ---- ---- ---- ---- 17.200 0.010 17.190 8650 ---- ---- ---- ---- 17.680 0.020 17.660 8700 ---- ---- ---- ---- 18.160 0.020 18.140 8750 ---- ---- ---- ---- 18.640 0.010 18.630 8800 ---- ---- ---- ---- 19.120 0.010 19.110 8850 ---- ---- ---- ---- 19.610 0.020 19.590 8900 ---- ---- ---- ---- 20.090 0.010 20.080 9000 ---- ---- ---- ---- 21.060 0.020 21.040 9100 ---- ---- ---- ---- 22.030 0.020 22.010 9200 ---- ---- ---- ---- 22.990 0.010 22.980 9300 ---- ---- ---- ---- 23.960 0.010 23.950 9400 ---- ---- ---- ---- 24.930 0.020 24.910 9500 ---- ---- ---- ---- 25.900 0.020 25.880 9600 ---- ---- ---- ---- 26.870 0.020 26.850 9700 ---- ---- ---- ---- 27.840 0.020 27.820 9800 ---- ---- ---- ---- 28.810 0.020 28.790 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.050 0.010 ---- ---- 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.430 0.000 0.430 6450 ---- 0.510 ---- 0.510 0.500 0.000 0.500 6500 ---- 0.600 ---- 0.600 0.590 0.000 0.590 6550 ---- 0.690 ---- 0.690 0.680 0.000 0.680 6600 ---- 0.810 ---- 0.810 0.800 0.000 0.800 6650 ---- 0.940 0.920 0.940 0.930 0.000 0.930 6700 ---- 1.090 ---- 1.090 1.070 0.000 1.070 6750 ---- 1.260 1.230 1.260 1.240 0.000 1.240 6800 ---- 1.460 1.410 1.460 1.430 0.000 1.430 6850 ---- 1.670 1.610 1.670 1.640 0.000 1.640 100 6900 ---- 1.910 1.840 1.910 1.870 0.000 1.870 50 6950 ---- 2.150 2.090 2.150 2.130 0.000 2.130 7000 ---- 2.430 2.380 2.430 2.400 -0.010 2.410 7050 ---- 2.720 2.680 2.720 2.700 -0.010 2.710 7100 ---- 3.040 2.990 3.040 3.020 -0.010 3.030 7150 ---- ---- ---- ---- 3.360 0.000 3.360 7200 ---- ---- ---- ---- 3.720 0.000 3.720 1 7250 ---- ---- ---- ---- 4.090 0.000 4.090 7300 ---- ---- ---- ---- 4.480 0.010 4.470 7350 ---- ---- ---- ---- 4.880 0.010 4.870 7400 ---- ---- ---- ---- 5.290 0.020 5.270 7450 ---- ---- ---- ---- 5.700 0.020 5.680 7500 ---- ---- ---- ---- 6.130 0.030 6.100 7550 ---- ---- ---- ---- 6.550 0.020 6.530 7600 ---- ---- ---- ---- 6.980 0.020 6.960 7650 ---- ---- ---- ---- 7.420 0.020 7.400 7700 ---- ---- ---- ---- 7.850 0.000 7.850 7750 ---- ---- ---- ---- 8.290 0.000 8.290 7800 ---- ---- ---- ---- 8.740 -0.010 8.750 7850 ---- ---- ---- ---- 9.200 0.000 9.200 7900 ---- ---- ---- ---- 9.660 0.000 9.660 7950 ---- ---- ---- ---- 10.130 0.010 10.120 8000 ---- ---- ---- ---- 10.600 0.020 10.580 8050 ---- ---- ---- ---- 11.070 0.020 11.050 8100 ---- ---- ---- ---- 11.540 0.030 11.510 8150 ---- ---- ---- ---- 12.010 0.030 11.980 8200 ---- ---- ---- ---- 12.480 0.030 12.450 8250 ---- ---- ---- ---- 12.950 0.020 12.930 8300 ---- ---- ---- ---- 13.420 0.020 13.400 8400 ---- ---- ---- ---- 14.360 0.010 14.350 8500 ---- ---- ---- ---- 15.310 0.010 15.300 8600 ---- ---- ---- ---- 16.270 0.020 16.250 8700 ---- ---- ---- ---- 17.220 0.020 17.200 8800 ---- ---- ---- ---- 18.180 0.020 18.160 8900 ---- ---- ---- ---- 19.130 0.010 19.120 9000 ---- ---- ---- ---- 20.090 0.020 20.070 9100 ---- ---- ---- ---- 21.050 0.020 21.030 9200 ---- ---- ---- ---- 22.010 0.020 21.990 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.070 0.020 ---- ---- 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.530 0.000 0.530 6450 ---- ---- ---- ---- 0.610 0.000 0.610 6500 ---- ---- ---- ---- 0.700 -0.010 0.710 6550 ---- ---- ---- ---- 0.800 -0.010 0.810 6600 ---- ---- ---- ---- 0.920 -0.010 0.930 6650 ---- 1.070 ---- 1.070 1.060 0.000 1.060 6700 ---- 1.230 ---- 1.230 1.210 0.000 1.210 6750 ---- 1.410 1.370 1.410 1.380 0.000 1.380 6800 ---- 1.600 1.560 1.600 1.580 0.010 1.570 6850 ---- 1.820 1.770 1.820 1.790 0.000 1.790 6900 ---- 2.060 1.990 2.060 2.030 0.010 2.020 6950 ---- 2.310 2.240 2.310 2.280 0.000 2.280 7000 ---- 2.590 2.530 2.590 2.560 0.010 2.550 7050 ---- 2.880 2.820 2.880 2.860 0.010 2.850 7100 ---- 3.180 3.140 3.180 3.170 0.000 3.170 7150 ---- ---- 3.470 3.470 3.510 0.010 3.500 7200 ---- ---- ---- ---- 3.860 0.010 3.850 7250 ---- ---- ---- ---- 4.220 0.010 4.210 7300 ---- ---- ---- ---- 4.590 0.000 4.590 7350 ---- ---- ---- ---- 4.980 0.010 4.970 7400 ---- ---- ---- ---- 5.370 0.010 5.360 7450 ---- ---- ---- ---- 5.770 0.000 5.770 7500 ---- ---- ---- ---- 6.180 0.000 6.180 7550 ---- ---- ---- ---- 6.600 0.000 6.600 7600 ---- ---- ---- ---- 7.030 0.010 7.020 7650 ---- ---- ---- ---- 7.460 0.000 7.460 7700 ---- ---- ---- ---- 7.900 0.000 7.900 7750 ---- ---- ---- ---- 8.350 0.010 8.340 7800 ---- ---- ---- ---- 8.790 0.010 8.780 7850 ---- ---- ---- ---- 9.240 0.010 9.230 7900 ---- ---- ---- ---- 9.700 0.010 9.690 7950 ---- ---- ---- ---- 10.150 0.010 10.140 8000 ---- ---- ---- ---- 10.610 0.010 10.600 8100 ---- ---- ---- ---- 11.530 0.010 11.520 8200 ---- ---- ---- ---- 12.450 0.010 12.440 8300 ---- ---- ---- ---- 13.390 0.010 13.380 8400 ---- ---- ---- ---- 14.320 0.010 14.310 8500 ---- ---- ---- ---- 15.270 0.010 15.260 8600 ---- ---- ---- ---- 16.210 0.010 16.200 8700 ---- ---- ---- ---- 17.160 0.010 17.150 8800 ---- ---- ---- ---- 18.110 0.010 18.100 8900 ---- ---- ---- ---- 19.070 0.020 19.050 9000 ---- ---- ---- ---- 20.020 0.020 20.000 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.080 0.060 ---- ---- 5500 ---- ---- ---- ---- 0.070 0.000 0.070 590 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5 5700 ---- ---- ---- ---- 0.110 0.000 0.110 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 355 6000 ---- ---- ---- ---- 0.200 0.000 0.200 611 6100 ---- ---- ---- ---- 0.260 0.000 0.260 536 6200 ---- ---- ---- ---- 0.350 0.010 0.340 60 6300 ---- ---- ---- ---- 0.460 0.010 0.450 85 6400 ---- ---- ---- ---- 0.600 0.000 0.600 185 6450 ---- ---- ---- ---- 0.680 0.000 0.680 6500 ---- ---- ---- ---- 0.780 0.000 0.780 325 6550 ---- ---- ---- ---- 0.890 0.000 0.890 6600 ---- ---- ---- ---- 1.010 0.000 1.010 116 6650 ---- 1.160 ---- 1.160 1.150 0.000 1.150 2 6700 ---- 1.320 ---- 1.320 1.310 0.010 1.300 135 6750 ---- 1.500 1.470 1.500 1.480 0.000 1.480 6800 ---- 1.700 1.660 1.700 1.670 0.000 1.670 10 6850 ---- 1.920 1.870 1.920 1.890 0.010 1.880 6900 ---- 2.150 2.090 2.150 2.120 0.000 2.120 30 6950 ---- 2.410 2.340 2.410 2.370 -0.010 2.380 7000 ---- 2.670 2.630 2.670 2.650 0.000 2.650 3 7050 ---- 2.960 2.920 2.960 2.940 -0.010 2.950 7100 ---- 3.270 3.230 3.270 3.260 0.000 3.260 7150 ---- ---- 3.550 3.550 3.580 -0.010 3.590 4 7200 ---- ---- ---- ---- 3.930 0.000 3.930 7250 ---- ---- ---- ---- 4.290 0.010 4.280 7300 ---- ---- ---- ---- 4.660 0.010 4.650 2 7350 ---- ---- ---- ---- 5.040 0.010 5.030 7400 ---- ---- ---- ---- 5.430 0.010 5.420 1 7450 ---- ---- ---- ---- 5.830 0.010 5.820 7500 ---- ---- ---- ---- 6.240 0.010 6.230 7550 ---- ---- ---- ---- 6.650 0.010 6.640 7600 ---- ---- ---- ---- 7.070 0.010 7.060 7650 ---- ---- ---- ---- 7.500 0.010 7.490 7700 ---- ---- ---- ---- 7.930 0.010 7.920 7750 ---- ---- ---- ---- 8.370 0.020 8.350 7800 ---- ---- ---- ---- 8.810 0.020 8.790 7850 ---- ---- ---- ---- 9.250 0.010 9.240 7900 ---- ---- ---- ---- 9.700 0.010 9.690 7950 ---- ---- ---- ---- 10.150 0.010 10.140 8000 ---- ---- ---- ---- 10.600 0.010 10.590 8050 ---- ---- ---- ---- 11.060 0.010 11.050 8100 ---- ---- ---- ---- 11.510 0.010 11.500 8150 ---- ---- ---- ---- 11.970 0.010 11.960 8200 ---- ---- ---- ---- 12.440 0.010 12.430 8250 ---- ---- ---- ---- 12.900 0.010 12.890 8300 ---- ---- ---- ---- 13.360 0.010 13.350 8350 ---- ---- ---- ---- 13.830 0.010 13.820 8400 ---- ---- ---- ---- 14.300 0.010 14.290 8450 ---- ---- ---- ---- 14.770 0.020 14.750 8500 ---- ---- ---- ---- 15.230 0.010 15.220 8550 ---- ---- ---- ---- 15.700 0.010 15.690 8600 ---- ---- ---- ---- 16.180 0.020 16.160 8650 ---- ---- ---- ---- 16.650 0.020 16.630 8700 ---- ---- ---- ---- 17.120 0.020 17.100 8750 ---- ---- ---- ---- 17.590 0.010 17.580 8800 ---- ---- ---- ---- 18.060 0.010 18.050 8850 ---- ---- ---- ---- 18.540 0.020 18.520 8900 ---- ---- ---- ---- 19.010 0.010 19.000 8950 ---- ---- ---- ---- 19.490 0.020 19.470 9000 ---- ---- ---- ---- 19.960 0.010 19.950 9100 ---- ---- ---- ---- 20.910 0.020 20.890 9200 ---- ---- ---- ---- 21.860 0.010 21.850 9300 ---- ---- ---- ---- 22.820 0.020 22.800 9400 ---- ---- ---- ---- 23.770 0.020 23.750 9500 ---- ---- ---- ---- 24.720 0.020 24.700 9600 ---- ---- ---- ---- 25.680 0.020 25.660 9700 ---- ---- ---- ---- 26.630 0.020 26.610 9800 ---- ---- ---- ---- 27.590 0.020 27.570 9900 ---- ---- ---- ---- 28.540 0.020 28.520 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.330 0.000 0.330 6300 ---- ---- ---- ---- 0.420 -0.010 0.430 6400 ---- ---- ---- ---- 0.550 -0.010 0.560 6500 ---- ---- ---- ---- 0.710 -0.010 0.720 6550 ---- ---- ---- ---- 0.810 0.000 0.810 6600 ---- ---- ---- ---- 0.920 0.000 0.920 6650 ---- ---- 1.030 1.030 1.040 0.000 1.040 6700 ---- ---- 1.160 1.160 1.170 0.000 1.170 1 6750 ---- ---- 1.310 1.310 1.320 0.000 1.320 6800 ---- ---- 1.470 1.470 1.490 0.000 1.490 6850 ---- ---- 1.640 1.640 1.670 0.000 1.670 6900 ---- 1.880 1.840 1.880 1.870 0.000 1.870 6950 ---- 2.100 2.050 2.100 2.080 -0.010 2.090 7000 ---- 2.340 2.290 2.340 2.320 -0.010 2.330 7050 ---- ---- 2.540 2.540 2.580 -0.010 2.590 7100 ---- ---- 2.830 2.830 2.860 0.000 2.860 3 7150 ---- ---- 3.120 3.120 3.150 -0.010 3.160 7200 ---- ---- 3.420 3.420 3.460 -0.010 3.470 7250 ---- ---- 3.750 3.750 3.790 -0.010 3.800 7300 ---- ---- ---- ---- 4.130 -0.010 4.140 7350 ---- ---- ---- ---- 4.490 0.000 4.490 228 7400 ---- ---- ---- ---- 4.860 0.010 4.850 7450 ---- ---- ---- ---- 5.230 0.000 5.230 7500 ---- ---- ---- ---- 5.620 0.010 5.610 7550 ---- ---- ---- ---- 6.020 0.010 6.010 7600 ---- ---- ---- ---- 6.420 0.010 6.410 7650 ---- ---- ---- ---- 6.830 0.010 6.820 7700 ---- ---- ---- ---- 7.250 0.020 7.230 7800 ---- ---- ---- ---- 8.100 0.020 8.080 7900 ---- ---- ---- ---- 8.970 0.020 8.950 8000 ---- ---- ---- ---- 9.850 0.020 9.830 8100 ---- ---- ---- ---- 10.750 0.020 10.730 8200 ---- ---- ---- ---- 11.650 0.020 11.630 8300 ---- ---- ---- ---- 12.570 0.020 12.550 8400 ---- ---- ---- ---- 13.480 0.020 13.460 8500 ---- ---- ---- ---- 14.410 0.020 14.390 8600 ---- ---- ---- ---- 15.340 0.020 15.320 8700 ---- ---- ---- ---- 16.270 0.020 16.250 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.260 0.010 0.250 6100 ---- ---- ---- ---- 0.330 0.010 0.320 6200 ---- ---- ---- ---- 0.410 0.000 0.410 6300 ---- ---- ---- ---- 0.520 0.000 0.520 6400 ---- ---- ---- ---- 0.660 0.000 0.660 6500 ---- ---- ---- ---- 0.840 0.000 0.840 6550 ---- ---- ---- ---- 0.950 0.010 0.940 6600 ---- ---- ---- ---- 1.060 0.000 1.060 6650 ---- ---- ---- ---- 1.190 0.010 1.180 6700 ---- ---- ---- ---- 1.330 0.010 1.320 6750 ---- ---- ---- ---- 1.490 0.010 1.480 6800 ---- ---- ---- ---- 1.650 0.000 1.650 6850 ---- ---- ---- ---- 1.840 0.010 1.830 6900 ---- ---- ---- ---- 2.040 0.010 2.030 6950 ---- ---- 2.240 2.240 2.250 0.000 2.250 7000 ---- ---- 2.480 2.480 2.490 0.000 2.490 1 1 7050 ---- ---- 2.730 2.730 2.750 0.010 2.740 7100 ---- ---- 2.990 2.990 3.020 0.000 3.020 7150 ---- ---- 3.280 3.280 3.320 0.010 3.310 7200 ---- ---- 3.580 3.580 3.630 0.010 3.620 7250 ---- ---- 3.900 3.900 3.950 0.010 3.940 7300 ---- ---- 4.230 4.230 4.290 0.010 4.280 1 1 7350 ---- ---- ---- ---- 4.640 0.010 4.630 7400 ---- ---- ---- ---- 5.000 0.010 4.990 7450 ---- ---- ---- ---- 5.370 0.010 5.360 7500 ---- ---- ---- ---- 5.750 0.010 5.740 7550 ---- ---- ---- ---- 6.140 0.010 6.130 7600 ---- ---- ---- ---- 6.530 0.010 6.520 7700 ---- ---- ---- ---- 7.340 0.010 7.330 7800 ---- ---- ---- ---- 8.180 0.010 8.170 7900 ---- ---- ---- ---- 9.030 0.010 9.020 8000 ---- ---- ---- ---- 9.900 0.020 9.880 8100 ---- ---- ---- ---- 10.780 0.020 10.760 8200 ---- ---- ---- ---- 11.670 0.020 11.650 8300 ---- ---- ---- ---- 12.570 0.020 12.550 8400 ---- ---- ---- ---- 13.480 0.020 13.460 8500 ---- ---- ---- ---- 14.390 0.010 14.380 8600 ---- ---- ---- ---- 15.310 0.020 15.290 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.110 0.000 0.110 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.270 0.000 0.270 6100 ---- ---- ---- ---- 0.360 0.010 0.350 6200 ---- 0.480 ---- 0.480 0.450 0.000 0.450 5 6300 ---- ---- ---- ---- 0.570 0.000 0.570 105 6400 ---- ---- ---- ---- 0.720 0.000 0.720 208 6500 ---- ---- ---- ---- 0.900 0.000 0.900 9 6550 ---- ---- ---- ---- 1.010 0.000 1.010 6600 ---- ---- ---- ---- 1.120 -0.010 1.130 19 6650 ---- ---- ---- ---- 1.250 -0.010 1.260 6700 ---- ---- ---- ---- 1.390 -0.010 1.400 6750 ---- ---- 1.550 1.550 1.550 -0.010 1.560 6800 ---- ---- 1.720 1.720 1.720 -0.010 1.730 6850 ---- ---- 1.900 1.900 1.910 -0.010 1.920 1 6900 ---- ---- 2.100 2.100 2.110 -0.020 2.130 1 6950 ---- 2.360 2.320 2.360 2.340 -0.010 2.350 7000 ---- 2.600 2.550 2.600 2.580 -0.010 2.590 5 7050 ---- ---- 2.800 2.800 2.830 -0.010 2.840 7100 ---- ---- 3.090 3.090 3.110 0.000 3.110 150 7150 ---- ---- 3.370 3.370 3.400 0.000 3.400 7200 ---- ---- 3.670 3.670 3.710 0.000 3.710 7250 ---- ---- 3.990 3.990 4.030 0.010 4.020 7300 ---- ---- 4.320 4.320 4.370 0.020 4.350 7350 ---- ---- ---- ---- 4.710 0.010 4.700 7400 ---- ---- ---- ---- 5.070 0.020 5.050 7450 ---- ---- ---- ---- 5.440 0.020 5.420 7500 ---- ---- ---- ---- 5.810 0.020 5.790 7550 ---- ---- ---- ---- 6.190 0.020 6.170 7600 ---- ---- ---- ---- 6.580 0.020 6.560 7650 ---- ---- ---- ---- 6.980 0.020 6.960 7700 ---- ---- ---- ---- 7.380 0.010 7.370 7750 ---- ---- ---- ---- 7.790 0.010 7.780 7800 ---- ---- ---- ---- 8.200 0.010 8.190 7850 ---- ---- ---- ---- 8.620 0.010 8.610 7900 ---- ---- ---- ---- 9.040 0.010 9.030 7950 ---- ---- ---- ---- 9.470 0.010 9.460 8000 ---- ---- ---- ---- 9.900 0.010 9.890 8050 ---- ---- ---- ---- 10.330 0.000 10.330 8100 ---- ---- ---- ---- 10.770 0.000 10.770 8150 ---- ---- ---- ---- 11.210 0.000 11.210 8200 ---- ---- ---- ---- 11.660 0.010 11.650 8250 ---- ---- ---- ---- 12.110 0.010 12.100 8300 ---- ---- ---- ---- 12.560 0.020 12.540 8350 ---- ---- ---- ---- 13.010 0.020 12.990 8400 ---- ---- ---- ---- 13.460 0.020 13.440 8450 ---- ---- ---- ---- 13.910 0.010 13.900 8500 ---- ---- ---- ---- 14.370 0.020 14.350 8550 ---- ---- ---- ---- 14.830 0.020 14.810 8600 ---- ---- ---- ---- 15.280 0.020 15.260 8650 ---- ---- ---- ---- 15.740 0.020 15.720 8700 ---- ---- ---- ---- 16.200 0.020 16.180 8750 ---- ---- ---- ---- 16.660 0.020 16.640 8800 ---- ---- ---- ---- 17.120 0.010 17.110 8850 ---- ---- ---- ---- 17.590 0.020 17.570 8900 ---- ---- ---- ---- 18.050 0.020 18.030 8950 ---- ---- ---- ---- 18.510 0.010 18.500 9000 ---- ---- ---- ---- 18.980 0.020 18.960 9100 ---- ---- ---- ---- 19.910 0.020 19.890 9200 ---- ---- ---- ---- 20.840 0.020 20.820 9300 ---- ---- ---- ---- 21.770 0.010 21.760 9400 ---- ---- ---- ---- 22.710 0.020 22.690 9500 ---- ---- ---- ---- 23.650 0.020 23.630 9600 ---- ---- ---- ---- 24.580 0.010 24.570 9700 ---- ---- ---- ---- 25.520 0.020 25.500 9800 ---- ---- ---- ---- 26.460 0.020 26.440 9900 ---- ---- ---- ---- 27.400 0.020 27.380 10000 ---- ---- ---- ---- 28.340 0.010 28.330 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.590 0.000 0.590 6500 ---- ---- ---- ---- 0.760 0.000 0.760 6600 ---- ---- ---- ---- 0.960 -0.010 0.970 6650 ---- ---- ---- ---- 1.090 0.000 1.090 6700 ---- ---- ---- ---- 1.220 0.000 1.220 6750 ---- ---- ---- ---- 1.370 0.000 1.370 6800 ---- ---- ---- ---- 1.540 0.000 1.540 6850 ---- ---- ---- ---- 1.710 -0.010 1.720 6900 ---- ---- ---- ---- 1.910 0.000 1.910 6950 ---- ---- ---- ---- 2.120 0.000 2.120 7000 ---- ---- ---- ---- 2.340 0.000 2.340 7050 ---- ---- ---- ---- 2.580 0.000 2.580 7100 ---- ---- ---- ---- 2.830 0.000 2.830 7150 ---- ---- ---- ---- 3.100 0.000 3.100 7200 ---- ---- ---- ---- 3.380 0.000 3.380 7250 ---- ---- ---- ---- 3.670 0.000 3.670 7300 ---- ---- ---- ---- 3.980 0.000 3.980 7350 ---- ---- ---- ---- 4.290 0.000 4.290 7400 ---- ---- ---- ---- 4.620 0.000 4.620 7450 ---- ---- ---- ---- 4.960 0.010 4.950 7500 ---- ---- ---- ---- 5.300 0.000 5.300 7550 ---- ---- ---- ---- 5.660 0.010 5.650 7600 ---- ---- ---- ---- 6.020 0.010 6.010 7650 ---- ---- ---- ---- 6.390 0.010 6.380 7700 ---- ---- ---- ---- 6.770 0.010 6.760 7750 ---- ---- ---- ---- 7.150 0.000 7.150 7800 ---- ---- ---- ---- 7.550 0.010 7.540 7850 ---- ---- ---- ---- 7.960 0.010 7.950 7900 ---- ---- ---- ---- 8.370 0.010 8.360 7950 ---- ---- ---- ---- 8.790 0.010 8.780 8000 ---- ---- ---- ---- 9.210 0.010 9.200 8050 ---- ---- ---- ---- 9.640 0.010 9.630 8100 ---- ---- ---- ---- 10.070 0.010 10.060 8150 ---- ---- ---- ---- 10.500 0.010 10.490 8200 ---- ---- ---- ---- 10.940 0.010 10.930 8250 ---- ---- ---- ---- 11.370 0.010 11.360 8300 ---- ---- ---- ---- 11.810 0.010 11.800 8350 ---- ---- ---- ---- 12.250 0.020 12.230 8400 ---- ---- ---- ---- 12.690 0.020 12.670 8450 ---- ---- ---- ---- 13.130 0.020 13.110 8500 ---- ---- ---- ---- 13.570 0.010 13.560 8550 ---- ---- ---- ---- 14.020 0.020 14.000 8600 ---- ---- ---- ---- 14.460 0.010 14.450 8650 ---- ---- ---- ---- 14.910 0.010 14.900 8700 ---- ---- ---- ---- 15.360 0.010 15.350 8750 ---- ---- ---- ---- 15.820 0.020 15.800 8800 ---- ---- ---- ---- 16.270 0.020 16.250 8850 ---- ---- ---- ---- 16.720 0.010 16.710 8900 ---- ---- ---- ---- 17.180 0.020 17.160 9000 ---- ---- ---- ---- 18.090 0.020 18.070 9100 ---- ---- ---- ---- 19.010 0.020 18.990 9200 ---- ---- ---- ---- 19.930 0.020 19.910 9300 ---- ---- ---- ---- 20.850 0.020 20.830 9400 ---- ---- ---- ---- 21.770 0.020 21.750 9500 ---- ---- ---- ---- 22.690 0.020 22.670 9600 ---- ---- ---- ---- 23.620 0.020 23.600 9700 ---- ---- ---- ---- 24.550 0.020 24.530 9800 ---- ---- ---- ---- 25.470 0.020 25.450 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.000 0.150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6200 ---- ---- ---- ---- 0.460 0.000 0.460 6300 ---- ---- ---- ---- 0.560 0.000 0.560 6400 ---- ---- ---- ---- 0.690 0.000 0.690 6500 ---- ---- ---- ---- 0.840 0.000 0.840 6600 ---- ---- ---- ---- 1.020 0.000 1.020 6650 ---- ---- ---- ---- 1.130 ---- ---- 6700 ---- ---- ---- ---- 1.250 0.000 1.250 1 6750 ---- ---- ---- ---- 1.370 0.000 1.370 6800 ---- ---- ---- ---- 1.510 0.000 1.510 6850 ---- ---- ---- ---- 1.670 0.000 1.670 6900 ---- ---- ---- ---- 1.830 0.000 1.830 6950 ---- ---- ---- ---- 2.010 0.000 2.010 7000 ---- ---- ---- ---- 2.210 0.010 2.200 7050 ---- ---- ---- ---- 2.420 0.010 2.410 7100 ---- ---- ---- ---- 2.640 0.000 2.640 7150 ---- ---- ---- ---- 2.880 0.000 2.880 7200 ---- ---- ---- ---- 3.140 0.000 3.140 7250 ---- ---- ---- ---- 3.410 0.000 3.410 7300 ---- ---- ---- ---- 3.700 0.000 3.700 7350 ---- ---- ---- ---- 4.000 0.010 3.990 7400 ---- ---- ---- ---- 4.310 0.010 4.300 7450 ---- ---- ---- ---- 4.630 0.010 4.620 7500 ---- ---- ---- ---- 4.960 0.000 4.960 7550 ---- ---- ---- ---- 5.300 0.000 5.300 7600 ---- ---- ---- ---- 5.650 0.010 5.640 7650 ---- ---- ---- ---- 6.010 0.010 6.000 7700 ---- ---- ---- ---- 6.370 0.010 6.360 7750 ---- ---- ---- ---- 6.740 0.010 6.730 7800 ---- ---- ---- ---- 7.110 0.010 7.100 7850 ---- ---- ---- ---- 7.500 0.010 7.490 7900 ---- ---- ---- ---- 7.890 0.010 7.880 7950 ---- ---- ---- ---- 8.290 0.010 8.280 8000 ---- ---- ---- ---- 8.690 0.010 8.680 8050 ---- ---- ---- ---- 9.100 0.010 9.090 8100 ---- ---- ---- ---- 9.520 0.010 9.510 8150 ---- ---- ---- ---- 9.940 0.020 9.920 8200 ---- ---- ---- ---- 10.360 0.010 10.350 8250 ---- ---- ---- ---- 10.780 0.010 10.770 8300 ---- ---- ---- ---- 11.210 0.020 11.190 8350 ---- ---- ---- ---- 11.630 0.010 11.620 8400 ---- ---- ---- ---- 12.060 0.010 12.050 8450 ---- ---- ---- ---- 12.490 0.010 12.480 8500 ---- ---- ---- ---- 12.920 0.010 12.910 8600 ---- ---- ---- ---- 13.790 0.020 13.770 8700 ---- ---- ---- ---- 14.660 0.010 14.650 8800 ---- ---- ---- ---- 15.540 0.020 15.520 8900 ---- ---- ---- ---- 16.420 0.020 16.400 9000 ---- ---- ---- ---- 17.310 0.020 17.290 9100 ---- ---- ---- ---- 18.200 0.020 18.180 9200 ---- ---- ---- ---- 19.090 0.010 19.080 9300 ---- ---- ---- ---- 19.990 0.020 19.970 9400 ---- ---- ---- ---- 20.890 0.010 20.880 9500 ---- ---- ---- ---- 21.800 0.020 21.780 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.000 0.240 5900 ---- ---- ---- ---- 0.290 0.000 0.290 6000 ---- ---- ---- ---- 0.350 0.000 0.350 6100 ---- ---- ---- ---- 0.430 0.000 0.430 6200 ---- ---- ---- ---- 0.520 0.000 0.520 6300 ---- ---- ---- ---- 0.620 0.000 0.620 6400 ---- ---- ---- ---- 0.750 0.010 0.740 6500 ---- ---- ---- ---- 0.890 0.000 0.890 6600 ---- ---- ---- ---- 1.060 0.000 1.060 6700 ---- ---- ---- ---- 1.270 0.010 1.260 6750 ---- ---- ---- ---- 1.380 0.000 1.380 6800 ---- ---- ---- ---- 1.510 0.010 1.500 6850 ---- ---- ---- ---- 1.640 0.000 1.640 6900 ---- ---- ---- ---- 1.790 0.000 1.790 6950 ---- ---- ---- ---- 1.950 0.000 1.950 7000 ---- ---- ---- ---- 2.120 0.000 2.120 7050 ---- ---- ---- ---- 2.310 0.000 2.310 7100 ---- ---- ---- ---- 2.510 0.000 2.510 7150 ---- ---- ---- ---- 2.730 0.010 2.720 7200 ---- ---- ---- ---- 2.960 0.010 2.950 7250 ---- ---- ---- ---- 3.200 0.010 3.190 7300 ---- ---- ---- ---- 3.460 0.010 3.450 7350 ---- ---- ---- ---- 3.740 0.010 3.730 7400 ---- ---- ---- ---- 4.020 0.010 4.010 7450 ---- ---- ---- ---- 4.320 0.010 4.310 7500 ---- ---- ---- ---- 4.630 0.010 4.620 7550 ---- ---- ---- ---- 4.950 0.010 4.940 7600 ---- ---- ---- ---- 5.280 0.010 5.270 7650 ---- ---- ---- ---- 5.620 0.010 5.610 7700 ---- ---- ---- ---- 5.970 0.020 5.950 7750 ---- ---- ---- ---- 6.320 0.010 6.310 7800 ---- ---- ---- ---- 6.680 0.020 6.660 7850 ---- ---- ---- ---- 7.040 0.010 7.030 7900 ---- ---- ---- ---- 7.410 0.010 7.400 7950 ---- ---- ---- ---- 7.790 0.020 7.770 8000 ---- ---- ---- ---- 8.170 0.020 8.150 8050 ---- ---- ---- ---- 8.550 0.010 8.540 8100 ---- ---- ---- ---- 8.940 0.020 8.920 8200 ---- ---- ---- ---- 9.730 0.020 9.710 8300 ---- ---- ---- ---- 10.540 0.020 10.520 8400 ---- ---- ---- ---- 11.360 0.020 11.340 8500 ---- ---- ---- ---- 12.190 0.020 12.170 8600 ---- ---- ---- ---- 13.030 0.020 13.010 8700 ---- ---- ---- ---- 13.880 0.020 13.860 8800 ---- ---- ---- ---- 14.740 0.020 14.720 8900 ---- ---- ---- ---- 15.600 0.020 15.580 9000 ---- ---- ---- ---- 16.470 0.020 16.450 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.810 0.000 6.810 6000 ---- ---- ---- ---- 6.310 0.000 6.310 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.810 -0.010 4.820 6200 ---- ---- ---- ---- 4.310 -0.010 4.320 6250 ---- 3.920 3.740 3.740 3.810 -0.010 3.820 6300 ---- 3.430 3.250 3.250 3.320 -0.010 3.330 6350 ---- 2.940 2.760 2.760 2.830 0.000 2.830 6400 ---- 2.450 2.270 2.270 2.340 0.000 2.340 6425 ---- ---- ---- 2.030 2.100 ---- ---- 6450 ---- 1.970 1.790 1.790 1.860 -0.010 1.870 6475 ---- 1.740 1.550 1.550 1.630 0.000 1.630 6500 ---- 1.510 1.330 1.330 1.400 -0.010 1.410 6525 ---- 1.290 1.120 1.120 1.190 0.000 1.190 6550 ---- 1.080 0.910 0.910 0.990 0.000 0.990 6575 ---- 0.890 0.720 0.720 0.800 0.000 0.800 6600 ---- 0.720 0.560 0.560 0.630 0.000 0.630 6625 ---- 0.580 0.440 0.440 0.490 0.000 0.490 6650 ---- 0.440 0.340 0.340 0.380 0.010 0.370 6675 ---- 0.340 0.260 0.260 0.290 0.010 0.280 6700 ---- 0.270 0.200 0.200 0.230 0.020 0.210 6725 ---- 0.200 ---- 0.200 0.180 0.020 0.160 6750 ---- 0.150 0.120 0.120 0.140 0.010 0.130 6775 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6825 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6875 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6425 ---- ---- ---- 0.035 0.035 ---- ---- 6450 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6475 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6525 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6550 ---- 0.180 0.150 0.180 0.170 0.010 0.160 6575 ---- 0.250 0.200 0.250 0.230 0.010 0.220 6600 ---- 0.340 0.270 0.340 0.310 0.010 0.300 6625 ---- 0.470 0.370 0.470 0.410 0.010 0.400 6650 ---- 0.620 0.490 0.620 0.550 0.020 0.530 6675 ---- 0.790 0.630 0.790 0.710 0.020 0.690 6700 ---- 0.970 0.810 0.970 0.900 0.020 0.880 6725 ---- 1.170 1.010 1.170 1.100 0.020 1.080 6750 ---- 1.380 1.210 1.380 1.310 0.020 1.290 6775 ---- 1.600 1.430 1.600 1.530 0.020 1.510 6800 ---- 1.830 1.650 1.830 1.750 0.010 1.740 6825 ---- 2.060 1.880 2.060 1.980 0.010 1.970 6850 ---- 2.300 2.110 2.300 2.220 0.020 2.200 6875 ---- 2.540 2.350 2.540 2.460 0.020 2.440 6900 ---- 2.780 2.590 2.780 2.700 0.020 2.680 6950 ---- 3.270 3.070 3.270 3.180 0.010 3.170 7000 ---- 3.760 3.570 3.760 3.670 0.010 3.660 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.720 4.560 4.720 4.660 0.010 4.650 7150 ---- 5.170 ---- 5.170 5.160 0.010 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.020 6.140 7300 ---- ---- ---- ---- 6.660 0.020 6.640 7350 ---- ---- ---- ---- 7.150 0.010 7.140 7400 ---- ---- ---- ---- 7.650 0.010 7.640 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 6.750 6.750 6.700 -0.130 6.830 6000 ---- ---- 6.250 6.250 6.200 -0.130 6.330 6050 ---- ---- 5.750 5.750 5.700 -0.130 5.830 6100 ---- ---- 5.250 5.250 5.200 -0.130 5.330 6150 ---- ---- 4.750 4.750 4.700 -0.130 4.830 6200 ---- ---- 4.250 4.250 4.200 -0.130 4.330 6250 ---- ---- 3.750 3.750 3.700 -0.130 3.830 6300 ---- ---- 3.250 3.250 3.200 -0.130 3.330 6350 ---- ---- 2.750 2.750 2.700 -0.130 2.830 6400 ---- ---- 2.250 2.250 2.200 -0.130 2.330 6425 ---- ---- ---- 2.000 1.950 ---- ---- 6450 ---- ---- 1.750 1.750 1.700 -0.140 1.840 6475 ---- ---- 1.500 1.500 1.450 -0.140 1.590 6500 ---- ---- 1.250 1.250 1.200 -0.140 1.340 6525 ---- ---- 1.000 1.000 0.950 -0.140 1.090 6550 ---- ---- 0.750 0.750 0.700 -0.140 0.840 6575 ---- ---- 0.500 0.500 0.450 -0.140 0.590 6600 ---- ---- 0.250 0.250 0.200 -0.150 0.350 6625 0.030 0.030 0.005 0.050 0.000 -0.130 1 0.130 6650 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 50 6700 ---- ---- ---- ---- 0.000 0.000 CAB 78 6725 ---- ---- ---- ---- 0.000 0.000 CAB 869 6750 ---- ---- ---- ---- 0.000 0.000 CAB 39 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- 0.005 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 6625 ---- 0.060 ---- 0.060 0.050 0.005 0.045 56 6650 ---- 0.260 ---- 0.260 0.300 0.110 0.190 89 6675 ---- 0.510 ---- 0.510 0.550 0.130 0.420 1 6700 ---- 0.760 ---- 0.760 0.800 0.130 0.670 1 6725 ---- 1.010 ---- 1.010 1.050 0.130 0.920 6750 ---- 1.260 ---- 1.260 1.300 0.130 1.170 6775 ---- 1.510 ---- 1.510 1.550 0.130 1.420 6800 ---- 1.760 ---- 1.760 1.800 0.130 1.670 6825 ---- 2.010 ---- 2.010 2.050 0.130 1.920 6850 ---- 2.260 ---- 2.260 2.300 0.140 2.160 6875 ---- 2.510 ---- 2.510 2.550 0.140 2.410 6900 ---- 2.760 ---- 2.760 2.800 0.140 2.660 6925 ---- 3.010 ---- 3.010 3.050 0.140 2.910 6950 ---- 3.260 ---- 3.260 3.300 0.140 3.160 6975 ---- 3.510 ---- 3.510 3.550 0.140 3.410 7000 ---- 3.760 ---- 3.760 3.800 0.140 3.660 7050 ---- 4.260 ---- 4.260 4.300 0.140 4.160 7100 ---- 4.760 ---- 4.760 4.800 0.140 4.660 7150 ---- 5.260 ---- 5.260 5.300 0.140 5.160 7200 ---- 5.760 ---- 5.760 5.800 0.140 5.660 7250 ---- 6.260 ---- 6.260 6.300 0.140 6.160 7300 ---- 6.760 ---- 6.760 6.800 0.140 6.660 7350 ---- 7.260 ---- 7.260 7.300 0.140 7.160 7400 ---- 7.760 ---- 7.760 7.800 0.140 7.660 7450 ---- 8.260 ---- 8.260 8.300 0.140 8.160 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.820 -0.010 6.830 6000 ---- ---- ---- ---- 6.320 -0.010 6.330 6050 ---- ---- ---- ---- 5.820 -0.010 5.830 6100 ---- ---- ---- ---- 5.320 -0.010 5.330 6150 ---- ---- ---- ---- 4.820 -0.010 4.830 6200 ---- ---- ---- ---- 4.320 -0.010 4.330 6250 ---- ---- ---- ---- 3.820 -0.010 3.830 6300 ---- ---- ---- ---- 3.320 -0.010 3.330 6350 ---- ---- ---- ---- 2.820 -0.010 2.830 6400 ---- ---- 2.250 2.250 2.320 -0.010 2.330 6425 ---- ---- ---- 2.000 2.070 ---- ---- 6450 ---- 1.940 1.750 1.750 1.830 0.000 1.830 6475 ---- 1.690 1.510 1.510 1.580 -0.010 1.590 6500 ---- 1.450 1.260 1.260 1.340 0.000 1.340 6525 ---- 1.210 1.020 1.020 1.100 -0.010 1.110 6550 ---- 0.970 0.780 0.780 0.870 0.000 0.870 6575 ---- 0.750 0.570 0.570 0.650 -0.010 0.660 6600 ---- 0.550 0.380 0.380 0.460 0.000 0.460 6625 ---- 0.380 0.250 0.250 0.310 0.010 0.300 6650 ---- 0.250 0.160 0.160 0.190 0.000 0.190 6675 0.090 0.160 0.090 0.160 0.120 0.000 1 0.120 12 6700 ---- 0.100 0.070 0.070 0.080 0.000 0.080 1 6725 ---- 0.060 0.045 0.045 0.050 0.000 0.050 42 42 6750 ---- 0.040 ---- 0.040 0.035 0.000 0.035 3 6775 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.030 0.005 0.025 6550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6575 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6600 ---- 0.170 0.110 0.170 0.140 0.010 0.130 6625 ---- 0.280 0.180 0.280 0.230 0.010 0.220 6650 ---- 0.440 0.300 0.440 0.370 0.010 0.360 6675 ---- 0.620 0.460 0.620 0.550 0.010 0.540 50 6700 ---- 0.830 0.660 0.830 0.750 0.010 0.740 6725 ---- 1.060 0.880 1.060 0.980 0.010 0.970 6750 ---- 1.290 1.100 1.290 1.210 0.010 1.200 6775 ---- 1.520 1.340 1.520 1.450 0.010 1.440 6800 ---- 1.770 1.580 1.770 1.690 0.010 1.680 6825 ---- 2.020 1.830 2.020 1.930 0.010 1.920 6850 ---- 2.270 2.070 2.270 2.180 0.010 2.170 6875 ---- 2.510 2.320 2.510 2.430 0.020 2.410 6900 ---- 2.730 2.570 2.730 2.670 0.010 2.660 6925 ---- 2.980 2.810 2.980 2.920 0.010 2.910 6950 ---- ---- ---- ---- 3.170 0.010 3.160 6975 ---- ---- ---- ---- 3.420 0.010 3.410 7000 ---- ---- ---- ---- 3.670 0.010 3.660 7050 ---- ---- ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.670 0.010 4.660 7150 ---- ---- ---- ---- 5.170 0.010 5.160 7200 ---- ---- ---- ---- 5.670 0.010 5.660 7250 ---- ---- ---- ---- 6.170 0.010 6.160 7300 ---- ---- ---- ---- 6.670 0.010 6.660 7350 ---- ---- ---- ---- 7.170 0.010 7.160 7400 ---- ---- ---- ---- 7.670 0.020 7.650 7450 ---- ---- ---- ---- 8.170 0.020 8.150 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.810 -0.010 6.820 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.820 0.000 4.820 6200 ---- ---- ---- ---- 4.320 0.000 4.320 6250 ---- ---- ---- ---- 3.820 -0.010 3.830 6300 ---- ---- 3.290 3.290 3.320 -0.010 3.330 6350 ---- 2.940 2.740 2.740 2.820 -0.010 2.830 6400 ---- 2.440 2.260 2.260 2.330 0.000 2.330 6425 ---- ---- ---- 2.010 2.080 ---- ---- 6450 ---- 1.950 1.770 1.770 1.840 0.000 1.840 6475 ---- 1.710 1.530 1.530 1.600 0.000 1.600 6500 ---- 1.470 1.290 1.290 1.370 0.000 1.370 6525 ---- 1.240 1.070 1.070 1.140 0.000 1.140 6550 ---- 1.020 0.850 0.850 0.920 0.000 0.920 6575 ---- 0.820 0.640 0.640 0.720 0.000 0.720 6600 ---- 0.630 0.480 0.480 0.550 0.000 0.550 6625 ---- 0.480 0.350 0.350 0.400 0.000 0.400 6650 ---- 0.350 0.250 0.250 0.290 0.010 0.280 6675 ---- 0.250 0.180 0.180 0.210 0.010 0.200 6700 0.170 0.180 0.170 0.160 0.150 0.010 2 0.140 6725 ---- 0.130 0.100 0.100 0.110 0.000 0.110 6750 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6775 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6475 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6525 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6550 ---- 0.110 ---- 0.110 0.100 0.010 0.090 10 6575 ---- 0.170 0.130 0.170 0.150 0.010 0.140 6600 ---- 0.260 0.190 0.260 0.220 0.010 0.210 6625 ---- 0.370 0.280 0.370 0.330 0.020 0.310 6650 ---- 0.530 0.390 0.530 0.470 0.020 0.450 6675 ---- 0.710 0.550 0.710 0.630 0.020 0.610 6700 ---- 0.900 0.730 0.900 0.820 0.010 0.810 6725 ---- 1.110 0.940 1.110 1.030 0.010 1.020 6750 ---- 1.330 1.150 1.330 1.250 0.010 1.240 6775 ---- 1.560 1.380 1.560 1.480 0.010 1.470 6800 ---- 1.790 1.610 1.790 1.720 0.020 1.700 6825 ---- 2.030 1.850 2.030 1.950 0.010 1.940 6850 ---- 2.280 2.090 2.280 2.190 0.010 2.180 6875 ---- 2.520 2.330 2.520 2.440 0.020 2.420 6900 ---- 2.770 2.570 2.770 2.680 0.010 2.670 6925 ---- 3.010 2.820 3.010 2.930 0.010 2.920 6950 ---- 3.260 3.070 3.260 3.170 0.010 3.160 6975 ---- 3.510 3.310 3.510 3.420 0.010 3.410 7000 ---- 3.730 3.560 3.730 3.670 0.010 3.660 7050 ---- 4.170 ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.670 0.020 4.650 7150 ---- ---- ---- ---- 5.170 0.020 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.010 6.150 7300 ---- ---- ---- ---- 6.660 0.010 6.650 7350 ---- ---- ---- ---- 7.160 0.010 7.150 7400 ---- ---- ---- ---- 7.660 0.010 7.650 7450 ---- ---- ---- ---- 8.160 0.010 8.150 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- 6.930 6.740 6.740 6.820 -0.010 6.830 6000 ---- 6.430 6.240 6.240 6.320 -0.010 6.330 6050 ---- 5.930 5.750 5.750 5.820 -0.010 5.830 6100 ---- 5.440 5.250 5.250 5.320 -0.010 5.330 6150 ---- 4.940 4.740 4.740 4.820 -0.010 4.830 6200 ---- 4.440 4.250 4.250 4.320 -0.010 4.330 6250 ---- 3.940 3.750 3.750 3.820 -0.010 3.830 6300 ---- 3.440 3.250 3.250 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.440 2.250 2.250 2.320 -0.010 2.330 6425 ---- ---- ---- 1.990 2.070 ---- ---- 6450 ---- 1.940 1.750 1.750 1.820 -0.010 1.830 6475 ---- 1.690 1.500 1.500 1.570 -0.010 1.580 6500 ---- 1.440 1.260 1.260 1.330 0.000 1.330 6525 ---- 1.200 1.010 1.010 1.080 -0.010 1.090 6550 ---- 0.960 0.770 0.770 0.840 -0.010 0.850 6575 ---- 0.720 0.540 0.540 0.620 -0.010 0.630 6600 ---- 0.510 0.340 0.340 0.420 0.000 0.420 6625 ---- 0.330 0.200 0.200 0.250 -0.010 0.260 6650 ---- 0.210 0.120 0.120 0.150 0.000 0.150 6675 ---- 0.110 0.070 0.070 0.080 0.000 0.080 6700 ---- 0.060 0.040 0.040 0.050 0.000 0.050 6725 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 1 6750 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6575 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6600 ---- 0.110 0.070 0.110 0.090 0.000 0.090 6625 ---- 0.220 0.140 0.220 0.180 0.010 0.170 6650 ---- 0.390 0.240 0.390 0.320 0.010 0.310 10 6675 ---- 0.590 0.420 0.590 0.510 0.010 0.500 6700 ---- 0.800 0.630 0.800 0.720 0.010 0.710 6725 ---- 1.040 0.850 1.040 0.950 0.010 0.940 6750 ---- 1.280 1.090 1.280 1.190 0.010 1.180 6775 ---- 1.520 1.330 1.520 1.430 0.010 1.420 6800 ---- 1.770 1.570 1.770 1.680 0.010 1.670 6825 ---- 2.020 1.820 2.020 1.930 0.010 1.920 6850 ---- 2.260 2.070 2.260 2.170 0.010 2.160 6875 ---- 2.510 2.320 2.510 2.420 0.010 2.410 6900 ---- 2.760 2.560 2.760 2.670 0.010 2.660 6925 ---- 3.010 2.810 3.010 2.920 0.010 2.910 6950 ---- 3.260 3.060 3.260 3.170 0.010 3.160 7000 ---- 3.760 3.560 3.760 3.670 0.010 3.660 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.760 4.560 4.760 4.670 0.010 4.660 7150 ---- 5.260 5.060 5.260 5.170 0.010 5.160 7200 ---- 5.760 5.560 5.760 5.670 0.010 5.660 7250 ---- 6.260 6.060 6.260 6.170 0.010 6.160 7300 ---- 6.760 6.560 6.760 6.670 0.010 6.660 7350 ---- 7.260 7.060 7.260 7.170 0.010 7.160 7400 ---- 7.760 7.560 7.760 7.670 0.010 7.660 7450 ---- 8.260 8.060 8.260 8.170 0.010 8.160 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.810 -0.010 6.820 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.810 -0.010 4.820 6200 ---- ---- ---- ---- 4.310 -0.010 4.320 6250 ---- ---- 3.780 3.780 3.820 0.000 3.820 6300 ---- 3.430 3.240 3.240 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.450 2.260 2.260 2.330 -0.010 2.340 6425 ---- ---- ---- 2.020 2.090 ---- ---- 6450 ---- 1.960 1.780 1.780 1.850 -0.010 1.860 6475 ---- 1.730 1.530 1.530 1.620 0.000 1.620 6500 ---- 1.500 1.320 1.320 1.390 0.000 1.390 6525 ---- 1.270 1.100 1.100 1.170 0.000 1.170 6550 ---- 1.060 0.890 0.890 0.960 0.000 0.960 6575 ---- 0.860 0.690 0.690 0.770 0.010 0.760 6600 ---- 0.680 0.530 0.530 0.600 0.010 0.590 6625 ---- 0.530 0.400 0.400 0.460 0.010 0.450 6650 ---- 0.410 0.300 0.300 0.350 0.020 0.330 6675 ---- 0.310 0.230 0.230 0.260 0.010 0.250 6700 ---- 0.230 ---- 0.230 0.200 0.020 0.180 6725 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6750 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6775 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6825 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6425 ---- ---- ---- 0.025 0.020 ---- ---- 6450 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6475 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6525 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6550 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6575 ---- 0.220 0.170 0.220 0.190 0.010 0.180 6600 ---- 0.310 0.240 0.310 0.270 0.010 0.260 6625 0.370 0.430 0.330 0.380 0.380 0.020 14 0.360 6650 ---- 0.580 0.450 0.580 0.520 0.020 0.500 6675 ---- 0.760 0.590 0.760 0.690 0.030 0.660 6700 ---- 0.940 0.780 0.940 0.870 0.020 0.850 6725 ---- 1.150 0.980 1.150 1.070 0.020 1.050 6750 ---- 1.360 1.190 1.360 1.280 0.020 1.260 6775 ---- 1.590 1.410 1.590 1.510 0.020 1.490 6800 ---- 1.810 1.630 1.810 1.740 0.020 1.720 6825 ---- 2.050 1.860 2.050 1.970 0.020 1.950 6850 ---- 2.290 2.100 2.290 2.210 0.020 2.190 6900 ---- 2.770 2.580 2.770 2.690 0.010 2.680 6950 ---- 3.270 3.070 3.270 3.180 0.010 3.170 7000 ---- 3.760 3.560 3.760 3.680 0.020 3.660 7050 ---- 4.240 4.060 4.240 4.170 0.010 4.160 7100 ---- 4.680 ---- 4.670 4.670 0.010 4.660 7150 ---- ---- ---- ---- 5.170 0.020 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.010 6.150 7300 ---- ---- ---- ---- 6.660 0.010 6.650 7350 ---- ---- ---- ---- 7.160 0.010 7.150 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 6.940 6.750 6.750 6.820 -0.010 6.830 6000 ---- 6.440 6.240 6.240 6.320 -0.010 6.330 6050 ---- 5.940 5.750 5.750 5.820 -0.010 5.830 6100 ---- 5.440 5.250 5.250 5.320 -0.010 5.330 6150 ---- 4.940 4.750 4.750 4.820 -0.010 4.830 6200 ---- 4.440 4.250 4.250 4.320 -0.010 4.330 6250 ---- 3.940 3.750 3.750 3.820 -0.010 3.830 6300 ---- 3.440 3.240 3.240 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.440 2.240 2.240 2.320 -0.010 2.330 6425 ---- ---- ---- 2.000 2.070 ---- ---- 6450 ---- 1.940 1.740 1.740 1.820 -0.010 1.830 6475 ---- 1.690 1.500 1.500 1.570 -0.010 1.580 6500 ---- 1.440 1.240 1.240 1.320 -0.010 1.330 6525 ---- 1.190 1.000 1.000 1.080 0.000 1.080 6550 ---- 0.940 0.750 0.750 0.830 -0.010 0.840 6575 ---- 0.700 0.510 0.510 0.580 -0.020 0.600 6600 ---- 0.470 0.290 0.290 0.360 -0.020 0.380 6625 0.130 0.270 0.130 0.270 0.180 -0.020 1 0.200 6650 0.050 0.120 0.050 0.120 0.070 -0.020 1 0.090 6675 ---- 0.050 0.030 0.030 0.030 -0.015 6 0.045 50 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.005 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 0.070 0.070 0.030 0.030 0.035 -0.010 3 0.045 50 6625 0.100 0.150 0.080 0.100 0.110 -0.010 10 0.120 6650 ---- 0.320 0.170 0.320 0.250 -0.010 0.260 28 6675 ---- 0.540 0.360 0.540 0.450 -0.010 0.460 1 6700 ---- 0.770 0.580 0.770 0.680 -0.010 0.690 6725 ---- 1.020 0.820 1.020 0.930 0.010 0.920 6750 ---- 1.260 1.070 1.260 1.180 0.010 1.170 6775 ---- 1.510 1.320 1.510 1.420 0.010 1.410 6800 ---- 1.760 1.560 1.760 1.670 0.010 1.660 6825 ---- 2.010 1.810 2.010 1.920 0.010 1.910 6850 ---- 2.260 2.060 2.260 2.170 0.010 2.160 6875 ---- 2.510 2.310 2.510 2.420 0.010 2.410 6900 ---- 2.760 2.560 2.760 2.670 0.010 2.660 6925 ---- 3.010 2.810 3.010 2.920 0.010 2.910 6950 ---- 3.260 3.060 3.260 3.170 0.010 3.160 7000 ---- 3.760 3.560 3.760 3.670 0.010 3.660 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.760 4.560 4.760 4.670 0.010 4.660 7150 ---- 5.260 5.060 5.260 5.170 0.010 5.160 7200 ---- 5.760 5.560 5.760 5.670 0.010 5.660 7250 ---- 6.260 6.060 6.260 6.170 0.010 6.160 7300 ---- 6.760 6.560 6.760 6.670 0.010 6.660 7350 ---- 7.260 7.060 7.260 7.170 0.010 7.160 7400 ---- 7.760 7.560 7.760 7.670 0.010 7.660 7450 ---- 8.260 8.060 8.260 8.170 0.010 8.160 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.820 -0.010 6.830 6000 ---- ---- ---- ---- 6.320 -0.010 6.330 6050 ---- ---- ---- ---- 5.820 -0.010 5.830 6100 ---- ---- ---- ---- 5.320 -0.010 5.330 6150 ---- ---- ---- ---- 4.820 -0.010 4.830 6200 ---- ---- ---- ---- 4.320 -0.010 4.330 6250 ---- ---- ---- ---- 3.820 -0.010 3.830 6300 ---- ---- ---- ---- 3.320 -0.010 3.330 6350 ---- ---- ---- ---- 2.820 -0.010 2.830 6400 ---- 2.400 2.250 2.250 2.320 -0.010 2.330 6425 ---- ---- ---- 2.000 2.070 ---- ---- 6450 ---- 1.940 1.750 1.750 1.830 -0.010 1.840 6475 ---- 1.700 1.500 1.500 1.580 -0.010 1.590 6500 ---- 1.450 1.270 1.270 1.340 -0.010 1.350 6525 ---- 1.220 1.030 1.030 1.110 0.000 1.110 6550 ---- 0.980 0.810 0.810 0.880 0.000 0.880 6575 ---- 0.770 0.590 0.590 0.670 0.000 0.670 6600 ---- 0.570 0.400 0.400 0.480 0.000 0.480 6625 ---- 0.400 0.280 0.280 0.330 0.000 0.330 6650 0.180 0.270 0.180 0.270 0.210 0.000 2 0.210 6675 ---- 0.180 0.120 0.120 0.140 0.000 0.140 6700 ---- 0.120 0.080 0.080 0.100 0.010 0.090 6725 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 6750 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6775 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6525 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6550 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6575 ---- 0.110 0.080 0.110 0.100 0.010 0.090 6600 ---- 0.190 0.130 0.190 0.160 0.010 0.150 6625 ---- 0.300 0.210 0.300 0.250 0.010 0.240 6650 ---- 0.450 0.320 0.450 0.390 0.010 0.380 6675 ---- 0.640 0.480 0.640 0.570 0.020 0.550 6700 ---- 0.850 0.680 0.850 0.770 0.010 0.760 6725 ---- 1.070 0.890 1.070 0.990 0.010 0.980 6750 ---- 1.300 1.110 1.300 1.220 0.010 1.210 6775 ---- 1.540 1.350 1.540 1.450 0.000 1.450 6800 ---- 1.780 1.590 1.780 1.690 0.010 1.680 6825 ---- 2.020 1.830 2.020 1.940 0.010 1.930 6850 ---- 2.270 2.070 2.270 2.180 0.010 2.170 6875 ---- 2.520 2.320 2.520 2.430 0.010 2.420 6900 ---- 2.760 2.570 2.760 2.680 0.010 2.670 6950 ---- 3.230 3.060 3.230 3.170 0.010 3.160 7000 ---- ---- ---- ---- 3.670 0.010 3.660 7050 ---- ---- ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.670 0.010 4.660 7150 ---- ---- ---- ---- 5.170 0.010 5.160 7200 ---- ---- ---- ---- 5.670 0.010 5.660 7250 ---- ---- ---- ---- 6.170 0.010 6.160 7300 ---- ---- ---- ---- 6.670 0.010 6.660 7350 ---- ---- ---- ---- 7.170 0.020 7.150 7400 ---- ---- ---- ---- 7.670 0.020 7.650 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 6.800 -0.010 6.810 6000 ---- ---- ---- ---- 6.300 -0.010 6.310 6050 ---- ---- ---- ---- 5.810 0.000 5.810 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.810 -0.010 4.820 6200 ---- ---- 4.230 4.230 4.310 -0.010 4.320 6250 ---- 3.930 3.740 3.740 3.820 0.000 3.820 6300 ---- 3.440 3.240 3.240 3.320 -0.010 3.330 6350 ---- 2.950 2.760 2.760 2.830 -0.010 2.840 6400 ---- 2.460 2.270 2.270 2.350 0.000 2.350 6425 ---- ---- ---- 2.030 2.110 ---- ---- 6450 ---- 1.980 1.790 1.790 1.880 0.000 1.880 6475 ---- 1.750 1.570 1.570 1.650 0.000 1.650 6500 ---- 1.530 1.340 1.340 1.420 -0.010 1.430 6525 ---- 1.310 1.130 1.130 1.210 0.000 1.210 6550 ---- 1.110 0.930 0.930 1.010 0.000 1.010 6575 ---- 0.920 0.760 0.760 0.820 -0.010 0.830 6600 ---- 0.750 0.600 0.600 0.660 0.000 0.660 6625 ---- 0.600 0.470 0.470 0.520 0.000 0.520 6650 ---- 0.480 0.370 0.370 0.410 0.000 0.410 6675 ---- 0.370 0.290 0.290 0.320 0.010 0.310 6700 ---- 0.290 0.230 0.230 0.250 0.010 0.240 6725 ---- 0.230 0.180 0.180 0.200 0.010 0.190 6750 ---- 0.180 ---- 0.180 0.150 0.000 0.150 100 100 6775 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6800 ---- 0.110 ---- 0.110 0.100 0.010 0.090 52 52 6825 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6425 ---- ---- ---- 0.040 0.045 ---- ---- 6450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6475 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6500 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6525 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6550 ---- 0.210 0.170 0.210 0.190 0.010 0.180 6575 ---- 0.280 0.230 0.280 0.250 0.000 0.250 6600 ---- 0.380 0.300 0.380 0.340 0.010 0.330 1 1 6625 ---- 0.500 0.400 0.400 0.450 0.010 0.440 6650 ---- 0.650 0.520 0.650 0.590 0.020 0.570 6675 ---- 0.820 0.670 0.820 0.740 0.010 0.730 6700 ---- 1.000 0.840 1.000 0.920 0.010 0.910 6725 ---- 1.200 1.030 1.200 1.120 0.020 1.100 6750 ---- 1.410 1.230 1.410 1.320 0.010 1.310 6775 ---- 1.620 1.450 1.620 1.540 0.020 1.520 6800 ---- 1.850 1.670 1.850 1.760 0.010 1.750 6825 ---- 2.080 1.890 2.080 1.990 0.010 1.980 6850 ---- 2.310 2.120 2.310 2.230 0.020 2.210 6900 ---- 2.790 2.600 2.790 2.700 0.010 2.690 6950 ---- 3.270 3.080 3.270 3.190 0.010 3.180 7000 ---- 3.760 3.570 3.760 3.680 0.010 3.670 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.750 4.560 4.750 4.670 0.010 4.660 7150 ---- 5.220 5.050 5.220 5.160 0.010 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.010 6.150 7300 ---- ---- ---- ---- 6.650 0.010 6.640 7350 ---- ---- ---- ---- 7.150 0.010 7.140 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- 6.940 6.750 6.750 6.820 -0.010 6.830 6000 ---- 6.440 6.250 6.250 6.320 -0.010 6.330 6050 ---- 5.940 5.750 5.750 5.820 -0.010 5.830 6100 ---- 5.440 5.250 5.250 5.320 -0.010 5.330 6150 ---- 4.940 4.750 4.750 4.820 -0.010 4.830 6200 ---- 4.440 4.250 4.250 4.320 -0.010 4.330 6250 ---- 3.940 3.750 3.750 3.820 -0.010 3.830 6300 ---- 3.440 3.250 3.250 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.440 2.240 2.240 2.320 -0.010 2.330 6425 ---- ---- ---- 2.000 2.070 ---- ---- 6450 ---- 1.940 1.750 1.750 1.830 0.000 1.830 6475 ---- 1.690 1.490 1.490 1.580 0.000 1.580 6500 ---- 1.440 1.250 1.250 1.330 0.000 1.330 6525 ---- 1.190 1.010 1.010 1.080 -0.010 1.090 6550 ---- 0.950 0.760 0.760 0.840 -0.010 0.850 6575 ---- 0.710 0.520 0.520 0.610 -0.010 0.620 6600 ---- 0.490 0.310 0.310 0.390 -0.010 0.400 6625 ---- 0.300 0.170 0.170 0.220 -0.010 0.230 6650 ---- 0.170 0.090 0.090 0.120 0.000 0.120 1 1 6675 ---- 0.080 0.045 0.045 0.060 0.000 0.060 4 257 6700 ---- 0.045 0.030 0.030 0.030 -0.005 0.035 2 133 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 1 147 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 3 129 6775 ---- ---- ---- ---- -0.005 0.005 54 175 6800 ---- ---- ---- ---- 0.000 CAB 130 6825 ---- ---- ---- ---- 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 CAB 51 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.005 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 67 6525 ---- ---- ---- ---- 0.005 0.000 0.005 44 6550 ---- 0.015 ---- 0.015 0.010 0.000 0.010 54 244 6575 ---- 0.040 ---- 0.040 0.035 0.005 0.030 45 6600 ---- 0.080 0.060 0.080 0.070 0.000 0.070 3 172 6625 ---- 0.190 0.110 0.190 0.140 -0.010 0.150 2 134 6650 ---- 0.350 0.210 0.350 0.290 0.000 0.290 142 6675 ---- 0.560 0.390 0.560 0.480 0.000 0.480 1 6700 ---- 0.790 0.610 0.790 0.710 0.010 0.700 1 6725 ---- 1.030 0.840 1.030 0.940 0.010 0.930 1 6750 ---- 1.270 1.080 1.270 1.180 0.010 1.170 6775 ---- 1.520 1.320 1.520 1.430 0.010 1.420 6800 ---- 1.760 1.570 1.760 1.680 0.020 1.660 6825 ---- 2.010 1.820 2.010 1.930 0.020 1.910 6850 ---- 2.260 2.060 2.260 2.170 0.010 2.160 6875 ---- 2.510 2.310 2.510 2.420 0.010 2.410 6900 ---- 2.760 2.560 2.760 2.670 0.010 2.660 6925 ---- 3.010 2.810 3.010 2.920 0.010 2.910 6950 ---- 3.260 3.060 3.260 3.170 0.010 3.160 6975 ---- 3.510 3.310 3.510 3.420 0.010 3.410 7000 ---- 3.760 3.560 3.760 3.670 0.010 3.660 7050 ---- 4.260 4.060 4.260 4.170 0.010 4.160 7100 ---- 4.760 4.560 4.760 4.670 0.010 4.660 7150 ---- 5.260 5.060 5.260 5.170 0.010 5.160 7200 ---- 5.760 5.560 5.760 5.670 0.010 5.660 7250 ---- 6.260 6.060 6.260 6.170 0.010 6.160 7300 ---- 6.760 6.560 6.760 6.670 0.010 6.660 7350 ---- 7.260 7.060 7.260 7.170 0.010 7.160 7400 ---- 7.760 7.560 7.760 7.670 0.010 7.660 7450 ---- 8.260 8.060 8.260 8.170 0.010 8.160 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 6.820 0.000 6.820 6000 ---- ---- ---- ---- 6.320 0.000 6.320 6050 ---- ---- ---- ---- 5.820 -0.010 5.830 6100 ---- ---- ---- ---- 5.320 -0.010 5.330 6150 ---- ---- ---- ---- 4.820 -0.010 4.830 6200 ---- ---- ---- ---- 4.320 -0.010 4.330 6250 ---- ---- ---- ---- 3.820 -0.010 3.830 6300 ---- ---- ---- ---- 3.320 -0.010 3.330 6350 ---- ---- 2.790 2.790 2.820 -0.010 2.830 6400 ---- 2.440 2.250 2.250 2.330 0.000 2.330 6425 ---- ---- ---- 2.000 2.080 ---- ---- 6450 ---- 1.950 1.750 1.750 1.830 -0.010 1.840 6475 ---- 1.700 1.500 1.500 1.590 0.000 1.590 6500 ---- 1.460 1.270 1.270 1.350 0.000 1.350 6525 ---- 1.220 1.040 1.040 1.120 0.000 1.120 6550 ---- 0.990 0.810 0.810 0.890 0.000 0.890 6575 ---- 0.780 0.590 0.590 0.690 0.010 0.680 6600 ---- 0.590 0.420 0.420 0.500 0.000 0.500 6625 ---- 0.420 0.290 0.290 0.360 0.020 0.340 6650 ---- 0.290 0.200 0.200 0.240 0.010 0.230 6675 ---- 0.200 0.140 0.140 0.160 0.010 0.150 44 6700 0.130 0.140 0.130 0.120 0.110 0.010 2 0.100 1 44 6725 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 43 6750 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 45 6775 ---- 0.040 ---- 0.040 0.035 0.000 0.035 1 43 6800 ---- ---- ---- ---- 0.025 0.000 0.025 99 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 42 6850 ---- ---- ---- ---- 0.010 0.000 0.010 118 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6900 ---- ---- ---- ---- 0.005 0.000 0.005 40 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6525 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6550 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1 85 6575 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1 45 6600 ---- 0.210 0.150 0.210 0.180 0.020 0.160 1 45 6625 ---- 0.320 0.230 0.320 0.280 0.020 0.260 44 6650 ---- 0.470 0.340 0.470 0.420 0.030 0.390 44 6675 ---- 0.660 0.500 0.660 0.590 0.020 0.570 4 6700 ---- 0.860 0.690 0.860 0.780 0.010 0.770 6725 ---- 1.080 0.900 1.080 1.000 0.010 0.990 6750 ---- 1.310 1.130 1.310 1.230 0.020 1.210 6775 ---- 1.540 1.360 1.540 1.460 0.010 1.450 6800 ---- 1.780 1.590 1.780 1.700 0.010 1.690 6825 ---- 2.030 1.830 2.030 1.940 0.010 1.930 6850 ---- 2.270 2.080 2.270 2.180 0.010 2.170 6875 ---- 2.520 2.320 2.520 2.430 0.010 2.420 6900 ---- 2.760 2.570 2.760 2.680 0.010 2.670 6925 ---- 3.010 2.820 3.010 2.920 0.010 2.910 6950 ---- 3.230 3.060 3.230 3.170 0.010 3.160 6975 ---- 3.460 3.310 3.460 3.420 0.010 3.410 7000 ---- ---- ---- ---- 3.670 0.010 3.660 7050 ---- ---- ---- ---- 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.670 0.010 4.660 7150 ---- ---- ---- ---- 5.170 0.010 5.160 7200 ---- ---- ---- ---- 5.670 0.010 5.660 7250 ---- ---- ---- ---- 6.170 0.010 6.160 7300 ---- ---- ---- ---- 6.670 0.020 6.650 7350 ---- ---- ---- ---- 7.170 0.020 7.150 7400 ---- ---- ---- ---- 7.670 0.020 7.650 7450 ---- ---- ---- ---- 8.160 0.010 8.150 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 6.810 -0.010 6.820 6000 ---- ---- ---- ---- 6.310 -0.010 6.320 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.310 -0.010 5.320 6150 ---- ---- ---- ---- 4.810 -0.010 4.820 6200 ---- ---- ---- ---- 4.320 0.000 4.320 6250 ---- ---- ---- ---- 3.820 0.000 3.820 6300 ---- 3.400 3.250 3.250 3.320 -0.010 3.330 6350 ---- 2.940 2.750 2.750 2.820 -0.010 2.830 6400 ---- 2.450 2.260 2.260 2.330 -0.010 2.340 6425 ---- ---- ---- 2.020 2.090 ---- ---- 6450 ---- 1.960 1.780 1.780 1.850 0.000 1.850 6475 ---- 1.720 1.540 1.540 1.610 0.000 1.610 6500 ---- 1.490 1.310 1.310 1.380 -0.010 1.390 6525 ---- 1.260 1.090 1.090 1.160 0.000 1.160 6550 ---- 1.050 0.880 0.880 0.950 0.000 0.950 6575 ---- 0.850 0.680 0.680 0.760 0.010 0.750 6600 ---- 0.670 0.510 0.510 0.580 0.000 0.580 6625 ---- 0.520 0.390 0.390 0.440 0.010 0.430 6650 ---- 0.390 0.290 0.290 0.330 0.010 0.320 6675 ---- 0.290 0.220 0.220 0.240 0.000 0.240 6700 ---- 0.210 0.160 0.160 0.180 0.010 0.170 6725 ---- 0.160 0.120 0.120 0.130 0.000 0.130 6750 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6775 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6825 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6850 ---- ---- ---- ---- 0.035 0.005 0.030 6875 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- 0.030 0.020 ---- ---- 6450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6475 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6525 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6550 ---- 0.140 0.110 0.140 0.130 0.010 0.120 6575 ---- 0.200 0.160 0.200 0.180 0.010 0.170 6600 ---- 0.300 0.220 0.300 0.260 0.020 0.240 6625 ---- 0.410 0.310 0.410 0.360 0.010 0.350 6650 0.480 0.570 0.430 0.510 0.500 0.020 1 0.480 1 6675 ---- 0.740 0.580 0.740 0.670 0.020 0.650 57 6700 ---- 0.930 0.770 0.930 0.850 0.010 0.840 6725 ---- 1.140 0.960 1.140 1.060 0.020 1.040 6750 ---- 1.350 1.180 1.350 1.270 0.010 1.260 6775 ---- 1.580 1.400 1.580 1.500 0.020 1.480 6800 ---- 1.810 1.620 1.810 1.730 0.020 1.710 6825 ---- 2.040 1.860 2.040 1.970 0.020 1.950 6850 ---- 2.280 2.090 2.280 2.210 0.020 2.190 6875 ---- 2.530 2.340 2.530 2.450 0.020 2.430 6900 ---- 2.770 2.580 2.770 2.690 0.010 2.680 6925 ---- 3.020 2.820 3.020 2.940 0.020 2.920 6950 ---- 3.260 3.070 3.260 3.180 0.010 3.170 7000 ---- 3.760 3.560 3.760 3.670 0.010 3.660 7050 ---- 4.230 4.060 4.230 4.170 0.010 4.160 7100 ---- ---- ---- ---- 4.660 0.010 4.650 7150 ---- ---- ---- ---- 5.160 0.010 5.150 7200 ---- ---- ---- ---- 5.660 0.010 5.650 7250 ---- ---- ---- ---- 6.160 0.010 6.150 7300 ---- ---- ---- ---- 6.660 0.010 6.650 7350 ---- ---- ---- ---- 7.160 0.010 7.150 7400 ---- ---- ---- ---- 7.660 0.020 7.640 7450 ---- ---- ---- ---- 8.160 0.020 8.140 *** END OF REPORT ***