FINAL PRE-CLEARING PRICES AS OF 11/14/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .63825 .65190 .63280 .65135 .65150 +.01280 137980 .63870 65783 192903 JAN24 .63785 .65245B .63735A .65170A .65210 +.01280 53 .63930 24 238 FEB24 ---- .64020B .63800A .63430A .65275 +.01280 .63995 MAR24 .64015 .65360 .63500 .65290A .65320 +.01275 435 .64045 75 646 APR24 ---- .64790B ---- .64790B .65365 +.01275 .64090 JUN24 .65050 .65220B .64000A .65455B .65445 +.01270 2 .64175 1 113 SEP24 ---- .64490B .64080A .64080A .65510 +.01250 .64260 14 DEC24 ---- .65495B .64135A .65495B .65515 +.01230 .64285 62 MAR25 ---- .65465B .64135A .65465B .65465 +.01205 .64260 2 JUN25 ---- ---- ---- ---- .65410 +.01170 .64240 SEP25 ---- ---- ---- ---- .65355 +.01140 .64215 DEC25 ---- ---- ---- ---- .65285 +.01115 .64170 MAR26 ---- ---- ---- ---- .65170 +.01100 .64070 JUN26 ---- ---- ---- ---- .65050 +.01075 .63975 SEP26 ---- ---- ---- ---- .64935 +.01055 .63880 DEC26 ---- ---- ---- ---- .64820 +.01035 .63785 MAR27 ---- ---- ---- ---- .64705 +.01015 .63690 JUN27 ---- ---- ---- ---- .64585 +.00995 .63590 SEP27 ---- ---- ---- ---- .64470 +.00975 .63495 DEC27 ---- ---- ---- ---- .64355 +.00955 .63400 MAR28 ---- ---- ---- ---- .64235 +.00930 .63305 JUN28 ---- ---- ---- ---- .64115 +.00910 .63205 SEP28 ---- ---- ---- ---- .63995 +.00890 .63105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138470 65883 193978 NB CME BRITISH POUND FUTURES DEC23 1.2280 1.2509 1.2267 1.2502 1.2503 +.0222 145662 1.2281 64980 211556 JAN24 1.2285 1.2512B 1.2272A 1.2508B 1.2507 +.0223 808 1.2284 119 543 FEB24 1.2288 1.2514B 1.2275A 1.2515B 1.2509 +.0222 506 1.2287 MAR24 1.2281 1.2516B 1.2278 1.2507A 1.2511 +.0221 375 1.2290 56 2617 APR24 ---- 1.2463B ---- 1.2463B 1.2513 +.0220 1.2293 JUN24 1.2465 1.2502B 1.2288A 1.2521B 1.2517 +.0219 15 1.2298 2 276 SEP24 ---- 1.2520B 1.2297A 1.2297A 1.2521 +.0215 1.2306 213 DEC24 ---- 1.2520B 1.2305A 1.2305A 1.2522 +.0211 1.2311 17 MAR25 ---- 1.2519B ---- 1.2519B 1.2522 +.0209 1.2313 JUN25 ---- ---- ---- ---- 1.2521 +.0206 1.2315 SEP25 ---- ---- ---- ---- 1.2521 +.0203 1.2318 DEC25 ---- ---- ---- ---- 1.2523 +.0201 1.2322 MAR26 ---- ---- ---- ---- 1.2531 +.0199 1.2332 JUN26 ---- ---- ---- ---- 1.2540 +.0198 1.2342 SEP26 ---- ---- ---- ---- 1.2549 +.0198 1.2351 DEC26 ---- ---- ---- ---- 1.2558 +.0197 1.2361 MAR27 ---- ---- ---- ---- 1.2566 +.0195 1.2371 JUN27 ---- ---- ---- ---- 1.2575 +.0195 1.2380 SEP27 ---- ---- ---- ---- 1.2584 +.0194 1.2390 DEC27 ---- ---- ---- ---- 1.2592 +.0192 1.2400 MAR28 ---- ---- ---- ---- 1.2601 +.0192 1.2409 JUN28 ---- ---- ---- ---- 1.2610 +.0191 1.2419 SEP28 ---- ---- ---- ---- 1.2619 +.0190 1.2429 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147366 65157 215222 CD CANADIAN DOLLAR FUTURES NOV23 .72315 .72820B .72240A .72820B .72820 +.00345 41 .72475 21 70 DEC23 .72490 .73110 .72270 .73065B .73045 +.00540 90867 .72505 42517 207120 JAN24 .72455 .73150B .72320A .73110A .73095 +.00540 26 .72555 5 80 FEB24 ---- ---- .72365A .72360A .73130 +.00545 .72585 MAR24 .72585 .73220B .72390A .73185B .73160 +.00540 584 .72620 176 4458 APR24 ---- ---- ---- ---- .73190 ---- ---- JUN24 .72950 .73190 .72495A .73110A .73260 +.00545 90 .72715 1 972 SEP24 ---- .73390B .72590A .72590A .73345 +.00545 .72800 259 DEC24 ---- .73440B .72680A .72680A .73415 +.00545 .72870 243 MAR25 ---- .73480B .72750A .72750A .73455 +.00530 .72925 59 JUN25 ---- ---- ---- ---- .73500 +.00525 .72975 SEP25 ---- ---- ---- ---- .73545 +.00515 .73030 DEC25 ---- ---- ---- ---- .73605 +.00505 .73100 MAR26 ---- ---- ---- ---- .73700 +.00500 .73200 JUN26 ---- ---- ---- ---- .73795 +.00495 .73300 SEP26 ---- ---- ---- ---- .73895 +.00495 .73400 DEC26 ---- ---- ---- ---- .73990 +.00490 .73500 MAR27 ---- ---- ---- ---- .74090 +.00490 .73600 JUN27 ---- ---- ---- ---- .74190 +.00490 .73700 SEP27 ---- ---- ---- ---- .74285 +.00485 .73800 DEC27 ---- ---- ---- ---- .74385 +.00485 .73900 MAR28 ---- ---- ---- ---- .74485 +.00480 .74005 JUN28 ---- ---- ---- ---- .74590 +.00475 .74115 SEP28 ---- ---- ---- ---- .74690 +.00475 .74215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91608 42720 213261 SF CME SWISS FRANC FUTURES DEC23 1.11295 1.13020 1.11120 1.12890 1.12925+.01610 31435 1.11315 14901 58763 MAR24 1.12395 1.14155B 1.12320A 1.14020A 1.14075+.01620 98 1.12455 46 712 JUN24 ---- 1.15235B 1.13485A 1.13485A 1.15175+.01605 1.13570 2 137 SEP24 ---- 1.16255B 1.14565A 1.14565A 1.16245+.01580 1.14665 119 DEC24 1.15900 1.17000 1.15900 1.17000 1.17260+.01545 12 1.15715 82 MAR25 1.17100 1.18000 1.17100 1.18000 1.18210+.01495 10 1.16715 45 JUN25 ---- ---- ---- ---- 1.19175+.01445 1.17730 SEP25 ---- ---- ---- ---- 1.20160+.01395 1.18765 DEC25 ---- ---- ---- ---- 1.21125+.01355 1.19770 MAR26 ---- ---- ---- ---- 1.22020+.01335 1.20685 JUN26 ---- ---- ---- ---- 1.22935+.01325 1.21610 SEP26 ---- ---- ---- ---- 1.23860+.01305 1.22555 DEC26 ---- ---- ---- ---- 1.24800+.01290 1.23510 MAR27 ---- ---- ---- ---- 1.25755+.01275 1.24480 JUN27 ---- ---- ---- ---- 1.26725+.01260 1.25465 SEP27 ---- ---- ---- ---- 1.27710+.01240 1.26470 DEC27 ---- ---- ---- ---- 1.28705+.01220 1.27485 MAR28 ---- ---- ---- ---- 1.29725+.01205 1.28520 JUN28 ---- ---- ---- ---- 1.30800+.01180 1.29620 SEP28 ---- ---- ---- ---- 1.31885+.01160 1.30725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31555 14949 59858 EC CME EURO FX FUTURES DEC23 .071300 1.090200 .067250 .089400 1.08965+.017950 315952 .071700 138511 668844 JAN24 .072900 1.091800B .072450A .091050B 1.09130+.017950 461 .073350 380 2230 FEB24 .075100 1.093350B .074050A .093400B 1.09290+.017950 120 .074950 3 1 MAR24 .075900 1.094700B .072250 .093950B 1.09420+.017900 1690 .076300 456 11663 APR24 ---- 1.090100B ---- .090100B 1.09560+.017900 .077700 JUN24 .083650 1.098500 .077000 .099100B 1.09865+.017750 147 .080900 23 2332 SEP24 .088150 1.101500 .084250 .100550A 1.10310+.017500 10 .085600 20 1366 DEC24 .100000 1.105000 .090000A .105000 1.10765+.017250 3 .090400 1664 MAR25 ---- 1.102950B ---- .102950B 1.11200+.016950 .095050 8 JUN25 ---- ---- ---- ---- 1.11630+.016600 .099700 SEP25 ---- ---- ---- ---- 1.12065+.016250 .104400 DEC25 ---- ---- ---- ---- 1.12495+.015950 .109000 MAR26 ---- ---- ---- ---- 1.12910+.015750 .113350 JUN26 ---- ---- ---- ---- 1.13325+.015500 .117750 SEP26 ---- ---- ---- ---- 1.13745+.015300 .122150 DEC26 ---- ---- ---- ---- 1.14160+.015050 .126550 MAR27 ---- ---- ---- ---- 1.14575+.014800 .130950 JUN27 ---- ---- ---- ---- 1.14990+.014550 .135350 SEP27 ---- ---- ---- ---- 1.15410+.014350 .139750 DEC27 ---- ---- ---- ---- 1.15825+.014150 .144100 MAR28 ---- ---- ---- ---- 1.16240+.013900 .148500 JUN28 ---- ---- ---- ---- 1.16675+.013650 .153100 SEP28 ---- ---- ---- ---- 1.17105+.013400 .157650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318383 139393 688108 JY CME JAPANESE YEN FUTURES DEC23 0066285 .0066955 0066110 0066855 .006686.0000540 218385 0066325 161041 280321 JAN24 0066620 .0067275B 0066500 0067180A .006719.0000540 538 0066655 354 586 FEB24 0066985 .0067645B 0066935A 0067550A .006756.0000540 5 0067025 1 1 MAR24 0067300 .0067955B 0067200 0067860A .006787.0000540 460 0067335 318 2435 APR24 ---- ---- ---- ---- .006816.0000540 0067625 JUN24 0068565 .0068865B 0068235A 0068920B .006883.0000525 6 0068310 14 158 SEP24 ---- ---- ---- 0069810B .006974.0000505 0069240 74 DEC24 0070450 .0070990 0070100A 0070665B .007062.0000505 82 0070115 1 31 MAR25 ---- .0071490B ---- 0071490B .007133.0000440 0070895 11 JUN25 ---- ---- ---- ---- .007209.0000395 0071700 SEP25 ---- ---- ---- ---- .007287.0000355 0072520 DEC25 ---- ---- ---- ---- .007362.0000320 0073305 MAR26 ---- ---- ---- ---- .007428.0000295 0073990 JUN26 ---- ---- ---- ---- .007495.0000265 0074690 SEP26 ---- ---- ---- ---- .007564.0000240 0075400 DEC26 ---- ---- ---- ---- .007634.0000215 0076125 MAR27 ---- ---- ---- ---- .007705.0000185 0076865 JUN27 ---- ---- ---- ---- .007777.0000160 0077615 SEP27 ---- ---- ---- ---- .007851.0000130 0078385 DEC27 ---- ---- ---- ---- .007926.0000095 0079170 MAR28 ---- ---- ---- ---- .008003.0000060 0079970 JUN28 ---- ---- ---- ---- .008085.0000030 0080820 SEP28 ---- ---- ---- ---- .008167.0000010 0081680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219476 161729 283617 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.630 1.280 6.350 5800 ---- ---- ---- ---- 7.130 1.280 5.850 5850 ---- ---- ---- ---- 6.630 1.270 5.360 5900 ---- ---- 4.710 4.710 6.130 1.270 4.860 5950 ---- 4.590 4.210 4.210 5.640 1.280 4.360 6000 ---- 4.470 3.720 3.720 5.140 1.270 3.870 6050 ---- 4.580 3.230 3.230 4.640 1.270 3.370 6100 ---- 4.140 2.730 2.730 4.140 1.260 2.880 6150 ---- 3.640 2.250 2.250 3.650 1.250 2.400 6175 ---- 3.400 2.020 2.020 3.400 1.230 2.170 6200 ---- 3.150 1.790 1.790 3.150 1.210 1.940 6225 ---- 2.910 1.560 1.560 2.910 1.200 1.710 6250 ---- 2.660 1.350 1.350 2.670 1.180 1.490 6275 ---- 2.420 1.150 1.150 2.430 1.150 1.280 6300 ---- 2.180 0.960 0.960 2.190 1.110 1.080 6325 ---- 1.950 0.790 0.790 1.960 1.060 0.900 6350 ---- 1.720 0.640 0.640 1.730 0.990 0.740 1 6375 ---- 1.500 0.500 0.500 1.510 0.920 0.590 6400 ---- 1.290 0.390 0.390 1.290 0.820 0.470 6425 ---- 1.090 0.300 0.300 1.090 0.730 0.360 6450 ---- 0.910 0.220 0.220 0.900 0.630 0.270 1 6475 ---- 0.740 0.160 0.160 0.740 0.540 0.200 6500 ---- 0.590 0.120 0.120 0.590 0.450 0.140 6525 0.320 0.460 0.090 0.310 0.460 0.360 6 0.100 12 6550 ---- 0.350 ---- 0.350 0.350 0.280 0.070 6575 ---- 0.270 0.045 0.045 0.260 0.210 0.050 278 6600 ---- 0.190 ---- 0.190 0.190 0.155 0.035 6625 ---- 0.140 ---- 0.140 0.140 0.115 0.025 6650 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6675 ---- 0.060 ---- 0.060 0.070 0.060 0.010 6700 ---- 0.045 ---- 0.045 0.050 0.040 0.010 6725 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6750 ---- 0.015 ---- 0.015 0.025 0.020 0.005 4 6800 ---- ---- ---- ---- 0.010 0.010 CAB 10 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 4 6000 ---- ---- ---- ---- -0.005 0.005 4 6050 ---- ---- ---- ---- -0.010 0.010 6 6100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6175 ---- ---- 0.020 0.020 0.010 -0.040 0.050 135 6200 0.025 0.025 0.020 0.020 0.010 -0.060 6 0.070 155 6225 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6250 ---- ---- 0.030 0.030 0.025 -0.105 0.130 6275 ---- 0.170 0.040 0.170 0.030 -0.130 0.160 6300 ---- 0.230 0.050 0.230 0.045 -0.175 0.220 6325 0.320 0.320 0.070 0.070 0.060 -0.220 1 0.280 6350 ---- 0.420 0.090 0.410 0.080 -0.290 0.370 6375 ---- 0.540 0.120 0.540 0.110 -0.370 0.480 16 6400 ---- 0.670 0.150 0.670 0.150 -0.450 0.600 6425 ---- 0.820 0.200 0.820 0.190 -0.550 0.740 6450 ---- 0.990 0.270 0.990 0.260 -0.640 0.900 6475 ---- 1.180 0.350 1.180 0.340 -0.740 1.080 12 6500 ---- 1.390 0.450 1.390 0.440 -0.830 1.270 6525 ---- 1.610 0.560 1.610 0.560 -0.920 1.480 6550 ---- 1.830 0.710 1.830 0.700 -1.000 1.700 6575 ---- 2.060 0.870 2.060 0.860 -1.070 1.930 6600 ---- 2.300 1.050 2.300 1.040 -1.120 2.160 6625 ---- 2.550 1.250 2.550 1.240 -1.160 2.400 6650 ---- 2.790 1.460 2.790 1.450 -1.190 2.640 6675 ---- 3.040 1.670 3.040 1.670 -1.210 2.880 6700 ---- 3.280 1.900 3.280 1.900 -1.230 3.130 6725 ---- 3.530 2.140 3.530 2.130 -1.250 3.380 6750 ---- 3.690 2.380 3.690 2.370 -1.250 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- 3.360 3.360 3.350 -1.270 4.620 6900 ---- ---- 3.850 3.850 3.840 -1.280 5.120 6950 ---- ---- ---- ---- 4.340 -1.280 5.620 7000 ---- ---- ---- ---- 4.840 -1.270 6.110 7050 ---- ---- ---- ---- 5.340 -1.270 6.610 7100 ---- ---- ---- ---- 5.840 -1.270 7.110 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 8.140 6.720 6.720 8.150 1.280 6.870 5750 ---- 7.640 6.220 6.220 7.650 1.280 6.370 5800 ---- 7.140 5.720 5.720 7.150 1.280 5.870 5850 ---- 6.640 5.220 5.220 6.650 1.280 5.370 5900 ---- 6.140 4.720 4.720 6.150 1.280 4.870 5950 ---- 5.640 4.220 4.220 5.650 1.280 4.370 6000 ---- 5.140 3.720 3.720 5.150 1.280 3.870 6050 ---- 4.640 3.220 3.220 4.650 1.280 3.370 6100 ---- 4.140 2.720 2.720 4.150 1.280 2.870 6125 ---- 3.890 2.470 2.470 3.900 1.280 2.620 6150 ---- 3.640 2.220 2.220 3.650 1.280 2.370 6175 ---- 3.390 1.970 1.970 3.400 1.280 2.120 6200 ---- 3.140 1.720 1.720 3.150 1.280 1.870 6225 ---- 2.890 1.480 1.480 2.900 1.270 1.630 6250 ---- 2.640 1.240 1.240 2.650 1.260 1.390 6275 ---- 2.390 1.000 1.000 2.400 1.250 1.150 6300 ---- 2.140 0.780 0.780 2.150 1.230 0.920 6325 ---- 1.890 0.580 0.580 1.900 1.190 0.710 6350 ---- 1.650 0.400 0.400 1.650 1.140 0.510 6375 ---- 1.400 0.280 0.280 1.410 1.060 0.350 6400 ---- 1.160 0.170 0.170 1.170 0.940 1 0.230 2 35 6425 ---- 0.920 0.110 0.110 0.930 0.790 2 0.140 3 2 6450 0.150 0.700 0.060 0.700 0.710 0.630 4 0.080 10 16 6475 0.080 0.500 0.035 0.140 0.510 0.460 8 0.050 1 13 6500 ---- 0.340 0.020 0.020 0.340 0.315 0.025 9 6525 0.015 0.210 0.015 0.210 0.200 0.190 7 0.010 10 6550 0.045 0.120 0.045 0.120 0.110 0.105 4 0.005 141 6575 ---- 0.060 ---- 0.060 0.060 0.055 0.005 153 6600 ---- 0.025 ---- 0.025 0.025 0.025 CAB 1 6625 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 7.100 5.890 5.890 7.290 1.270 6.020 5850 ---- 6.780 5.390 5.390 6.790 1.260 5.530 5900 ---- 6.290 4.900 4.900 6.300 1.260 5.040 5950 ---- 5.790 4.410 4.410 5.800 1.250 4.550 6000 ---- 5.300 3.920 3.920 5.310 1.250 4.060 6050 ---- 4.810 3.440 3.440 4.810 1.230 3.580 6100 ---- 4.320 2.960 2.960 4.320 1.210 3.110 6150 ---- 3.830 2.500 2.500 3.840 1.200 2.640 6175 ---- 3.590 2.280 2.280 3.600 1.180 2.420 6200 ---- 3.350 2.070 2.070 3.360 1.160 2.200 6225 ---- 3.110 1.860 1.860 3.120 1.130 1.990 6250 ---- 2.880 1.660 1.660 2.890 1.110 1.780 6275 ---- 2.650 1.470 1.470 2.660 1.080 1.580 6300 ---- 2.420 1.280 1.280 2.430 1.030 1.400 6325 ---- 2.200 1.110 1.110 2.210 0.990 1.220 6350 ---- 1.990 0.950 0.950 1.990 0.930 1.060 6375 ---- 1.780 0.800 0.800 1.790 0.880 0.910 6400 ---- 1.580 0.680 0.680 1.590 0.820 0.770 6425 ---- 1.400 0.560 0.560 1.400 0.750 0.650 6450 ---- 1.220 0.460 0.460 1.230 0.690 0.540 6475 ---- 1.050 0.380 0.380 1.060 0.610 0.450 6500 ---- 0.910 0.300 0.300 0.910 0.540 0.370 6525 ---- 0.770 0.250 0.250 0.770 0.480 0.290 6550 ---- 0.640 0.200 0.200 0.640 0.410 0.230 6575 ---- 0.530 0.160 0.160 0.530 0.350 0.180 6600 ---- 0.440 0.120 0.120 0.430 0.290 0.140 6650 ---- 0.280 0.080 0.080 0.280 0.190 0.090 6700 0.150 0.180 0.150 0.180 0.170 0.120 1 0.050 6750 ---- 0.100 ---- 0.100 0.110 0.080 0.030 6800 ---- 0.060 ---- 0.060 0.060 0.040 0.020 4 4 6850 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6900 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7000 ---- ---- ---- 0.015 0.010 ---- ---- 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 0.015 0.015 0.010 0.010 0.000 4 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 135 6175 ---- ---- ---- ---- 0.000 CAB 144 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 1 6250 ---- ---- 0.005 0.005 -0.015 0.015 1 6275 ---- ---- 0.005 0.005 -0.030 0.030 3 1 6300 0.010 0.060 0.010 0.010 -0.050 3 0.050 6 14 6325 ---- 0.100 0.015 0.100 -0.090 0.090 6350 ---- 0.190 0.015 0.190 0.005 -0.145 0.150 1 1 6375 ---- 0.310 0.015 0.310 0.005 -0.235 0.240 6400 ---- 0.450 0.020 0.450 0.020 -0.340 0.360 30 6425 ---- 0.630 0.035 0.630 0.035 -0.485 0.520 6450 0.100 0.840 0.060 0.060 0.060 -0.650 54 0.710 36 6475 ---- 1.060 0.110 1.060 0.110 -0.820 0.930 15 10 6500 ---- 1.300 0.190 1.300 0.190 -0.960 1.150 19 6525 ---- 1.540 0.310 1.540 0.300 -1.090 1.390 6550 ---- 1.790 0.470 1.790 0.460 -1.170 1.630 6575 ---- 2.030 0.670 2.030 0.660 -1.220 1.880 6600 ---- 2.280 0.890 2.280 0.880 -1.250 2.130 6625 ---- 2.530 1.120 2.530 1.110 -1.270 2.380 6650 ---- 2.780 1.360 2.780 1.350 -1.280 2.630 6675 ---- 3.030 1.610 3.030 1.600 -1.280 2.880 6700 ---- 3.280 1.860 3.280 1.850 -1.280 3.130 6725 ---- 3.530 2.110 3.530 2.100 -1.280 3.380 6750 ---- 3.780 2.360 3.780 2.350 -1.280 3.630 6800 ---- 4.280 2.860 4.280 2.850 -1.280 4.130 6850 ---- 4.780 3.360 4.780 3.350 -1.280 4.630 6900 ---- 5.280 3.860 5.280 3.850 -1.280 5.130 6950 ---- 5.780 4.360 5.780 4.350 -1.280 5.630 7000 ---- 6.280 4.860 6.280 4.850 -1.280 6.130 7050 ---- 6.780 5.360 6.780 5.350 -1.280 6.630 7100 ---- 7.280 5.860 7.280 5.850 -1.280 7.130 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- -0.010 0.010 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 5950 ---- ---- 0.020 0.020 0.005 -0.020 0.025 4 4 6000 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6050 ---- ---- 0.030 0.030 0.015 -0.035 0.050 6100 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6150 ---- ---- 0.045 0.045 0.035 -0.075 0.110 6175 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6200 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6225 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6250 ---- 0.250 0.090 0.250 0.080 -0.160 0.240 6275 ---- 0.310 0.110 0.310 0.100 -0.200 0.300 6300 ---- 0.390 0.130 0.390 0.120 -0.240 0.360 6325 ---- 0.460 0.160 0.460 0.150 -0.280 0.430 6350 ---- 0.550 0.190 0.550 0.180 -0.330 0.510 6375 ---- 0.670 0.230 0.670 0.220 -0.390 0.610 6400 ---- 0.790 0.280 0.790 0.280 -0.440 0.720 6425 ---- 0.920 0.340 0.920 0.340 -0.510 0.850 6450 ---- 1.070 0.410 1.070 0.410 -0.580 0.990 6475 ---- 1.220 0.500 0.500 0.490 -0.660 1.150 6500 ---- 1.400 0.590 1.400 0.590 -0.730 1.320 6525 ---- 1.580 0.700 1.580 0.700 -0.790 1.490 6550 ---- 1.780 0.820 1.780 0.820 -0.860 1.680 6575 ---- 1.990 0.970 1.990 0.960 -0.920 1.880 6600 ---- 2.210 1.120 2.210 1.110 -0.980 2.090 6650 ---- 2.660 1.470 2.660 1.450 -1.080 2.530 6700 ---- 3.130 1.860 3.130 1.850 -1.140 2.990 6750 ---- 3.610 2.290 3.610 2.280 -1.190 3.470 6800 ---- 4.100 2.740 4.100 2.730 -1.230 3.960 6850 ---- 4.590 3.220 4.590 3.200 -1.250 4.450 6900 ---- 5.080 3.700 5.080 3.690 -1.250 4.940 6950 ---- 5.550 4.190 5.550 4.170 -1.260 5.430 7000 ---- ---- ---- 4.680 4.670 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.640 1.280 6.360 5800 ---- ---- ---- ---- 7.140 1.280 5.860 5850 ---- ---- ---- ---- 6.640 1.280 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- ---- ---- 5.640 1.280 4.360 6000 ---- ---- 3.750 3.750 5.140 1.280 3.860 6050 ---- ---- 3.220 3.220 4.640 1.270 3.370 6100 ---- 3.400 2.720 2.720 4.140 1.270 2.870 6125 ---- 3.260 2.480 2.480 3.890 1.260 2.630 6150 ---- 3.390 2.230 2.230 3.640 1.260 2.380 6175 ---- 3.350 1.990 1.990 3.400 1.260 2.140 6200 ---- 3.140 1.750 1.750 3.150 1.250 1.900 6225 ---- 2.890 1.510 1.510 2.900 1.240 1.660 6250 ---- 2.650 1.290 1.290 2.650 1.220 1.430 6275 ---- 2.400 1.070 1.070 2.400 1.190 1.210 6300 ---- 2.160 0.870 0.870 2.160 1.160 1.000 6325 ---- 1.910 0.690 0.690 1.920 1.110 0.810 4 6350 ---- 1.670 0.530 0.530 1.680 1.050 0.630 6375 ---- 1.440 0.390 0.390 1.450 0.970 0.480 1 6400 0.680 1.220 0.290 0.650 1.220 0.860 1 0.360 6425 ---- 1.010 0.200 0.200 1.010 0.760 0.250 6450 ---- 0.810 0.140 0.140 0.810 0.640 0.170 16 17 6475 ---- 0.630 0.090 0.090 0.630 0.510 2 0.120 5 8 6500 0.350 0.480 0.060 0.480 0.470 0.390 5 0.080 6525 ---- 0.350 0.045 0.045 0.340 0.290 0.050 1 6550 ---- 0.250 ---- 0.250 0.240 0.210 0.030 279 6575 ---- 0.170 ---- 0.170 0.160 0.140 0.020 69 6600 ---- 0.110 ---- 0.110 0.110 0.100 0.010 1 6625 ---- 0.070 ---- 0.070 0.070 0.060 0.010 6650 ---- 0.040 ---- 0.040 0.040 0.035 0.005 6675 ---- 0.025 ---- 0.025 0.025 0.025 CAB 6700 0.015 0.015 0.015 0.015 0.015 0.015 1 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 1 6100 ---- ---- ---- ---- -0.005 0.005 1 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- 0.010 0.010 -0.015 0.015 280 6175 ---- ---- 0.015 0.015 -0.020 0.020 6200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6225 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6250 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6275 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 6300 0.045 0.140 0.020 0.020 0.015 -0.115 1 0.130 1 6325 ---- 0.210 0.030 0.210 0.020 -0.170 0.190 1 6350 ---- 0.300 0.040 0.300 0.035 -0.235 0.270 2 6375 ---- 0.430 0.060 0.430 0.050 -0.310 0.360 6400 ---- 0.560 0.080 0.560 0.080 -0.410 0.490 10 6425 0.290 0.720 0.120 0.300 0.110 -0.520 2 0.630 6450 ---- 0.910 0.170 0.910 0.160 -0.640 0.800 15 15 6475 ---- 1.120 0.240 1.120 0.230 -0.770 1.000 6500 ---- 1.330 0.330 1.330 0.320 -0.890 1.210 1 6525 ---- 1.560 0.450 1.560 0.440 -0.990 1.430 6550 ---- 1.800 0.600 1.800 0.590 -1.070 1.660 6575 ---- 2.040 0.770 2.040 0.760 -1.140 1.900 6600 ---- 2.290 0.970 2.290 0.960 -1.180 2.140 6625 ---- 2.540 1.180 2.540 1.170 -1.210 2.380 6650 ---- 2.760 1.400 2.760 1.390 -1.240 2.630 6675 ---- ---- 1.630 1.630 1.620 -1.260 2.880 6700 ---- ---- 1.870 1.870 1.860 -1.270 3.130 6725 ---- ---- 2.120 2.120 2.100 -1.270 3.370 6750 ---- ---- 2.360 2.360 2.350 -1.270 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- ---- ---- 3.350 -1.270 4.620 6900 ---- ---- ---- ---- 3.840 -1.280 5.120 6950 ---- ---- ---- ---- 4.340 -1.280 5.620 7000 ---- ---- ---- ---- 4.840 -1.280 6.120 7050 ---- ---- ---- ---- 5.340 -1.280 6.620 7100 ---- ---- ---- ---- 5.840 -1.280 7.120 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.090 1.280 15.810 4900 ---- ---- ---- ---- 16.090 1.270 14.820 5000 ---- ---- ---- ---- 15.100 1.280 13.820 5100 ---- ---- ---- ---- 14.100 1.280 12.820 5200 ---- ---- ---- ---- 13.100 1.270 11.830 5300 ---- ---- ---- ---- 12.110 1.280 10.830 5400 ---- ---- ---- ---- 11.110 1.280 9.830 5500 ---- ---- ---- ---- 10.110 1.270 8.840 5600 ---- ---- ---- ---- 9.120 1.280 7.840 5700 ---- ---- ---- ---- 8.130 1.280 6.850 5750 ---- ---- ---- ---- 7.630 1.280 6.350 5800 ---- ---- 5.700 5.700 7.130 1.270 5.860 5850 ---- 5.730 5.210 5.210 6.640 1.280 5.360 5900 ---- 5.770 4.710 4.710 6.140 1.280 4.860 5950 ---- 5.630 4.220 4.220 5.650 1.280 4.370 6000 ---- 5.130 3.720 3.720 5.150 1.270 3.880 6050 ---- 4.640 3.230 3.230 4.650 1.260 3.390 6100 ---- 4.150 2.750 2.750 4.150 1.240 2.910 6150 ---- 3.650 2.290 2.290 3.660 1.220 2.440 6175 ---- 3.410 2.060 2.060 3.420 1.210 2.210 6200 ---- 3.170 1.840 1.840 3.170 1.180 1.990 6225 ---- 2.930 1.630 1.630 2.930 1.160 1.770 6250 ---- 2.690 1.420 1.420 2.690 1.130 1.560 1 6275 ---- 2.450 1.230 1.230 2.460 1.090 1.370 6300 1.500 2.220 1.050 2.220 2.230 1.050 1 1.180 154 6325 1.600 2.000 0.890 1.580 2.000 0.990 1 1.010 6350 1.600 1.800 0.740 1.790 1.790 0.940 458 0.850 6 504 6375 1.000 1.620 0.600 1.580 1.580 0.880 502 0.700 3 501 6400 ---- 1.370 0.490 0.490 1.380 0.800 26 0.580 1 1820 6425 0.880 1.180 0.390 0.850 1.190 0.720 1 0.470 1 500 6450 0.550 1.010 0.310 1.010 1.010 0.640 15 0.370 4 385 6475 0.550 0.860 0.240 0.860 0.850 0.560 17 0.290 5 78 6500 0.190 0.710 0.190 0.700 0.710 0.490 201 0.220 30 1144 6525 0.140 0.600 0.140 0.580 0.580 0.410 53 0.170 15 42 6550 0.120 0.460 0.090 0.460 0.460 0.330 232 0.130 25 577 6575 0.150 0.370 0.080 0.370 0.370 0.270 506 0.100 1306 6600 0.060 0.310 0.045 0.300 0.290 0.210 806 0.080 3 3064 6625 0.130 0.220 0.050 0.220 0.220 0.160 8 0.060 3 266 6650 0.040 0.170 0.040 0.170 0.170 0.130 16 0.040 1 573 6675 0.120 0.130 0.030 0.130 0.120 0.085 5 0.035 41 6700 0.070 0.100 0.060 0.100 0.090 0.065 24 0.025 20 3983 6725 0.070 0.070 0.070 0.070 0.070 0.050 1 0.020 83 6750 ---- 0.050 ---- 0.050 0.050 0.035 0.015 159 6800 0.030 0.030 0.030 0.030 0.030 0.020 1 0.010 531 6850 ---- ---- ---- ---- 0.020 0.010 0.010 52 6900 ---- ---- ---- ---- 0.015 0.010 0.005 103 6950 ---- ---- ---- ---- 0.010 0.005 2 0.005 73 7000 0.010 0.010 0.010 0.010 0.010 0.005 3 0.005 1592 7050 ---- ---- ---- ---- 0.010 0.005 0.005 1 48 7100 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 1.270 14.930 5000 ---- ---- ---- ---- 15.200 1.260 13.940 5100 ---- ---- ---- ---- 14.210 1.270 12.940 5200 ---- ---- ---- ---- 13.220 1.270 11.950 5300 ---- ---- 10.820 10.820 12.230 1.270 10.960 5400 ---- 10.870 9.830 9.830 11.230 1.260 9.970 5500 ---- 10.230 8.840 8.840 10.250 1.270 8.980 5600 ---- 9.240 7.850 7.850 9.260 1.270 7.990 5700 ---- 8.250 6.860 6.860 8.270 1.260 7.010 5800 ---- 7.270 5.880 5.880 7.280 1.250 6.030 5850 ---- 6.780 5.390 5.390 6.790 1.250 5.540 5900 ---- 6.280 4.900 4.900 6.300 1.240 5.060 5950 ---- 5.790 4.420 4.420 5.810 1.240 4.570 6000 ---- 5.300 3.940 3.940 5.320 1.220 4.100 6050 ---- 4.820 3.470 3.470 4.830 1.200 3.630 6100 ---- 4.340 3.020 3.020 4.350 1.180 3.170 6150 ---- 3.860 2.580 2.580 3.880 1.150 2.730 6200 ---- 3.400 2.170 2.170 3.410 1.110 2.300 6250 ---- 2.950 1.780 1.780 2.960 1.050 1.910 6300 ---- 2.520 1.430 1.430 2.520 0.980 1.540 6350 ---- 2.100 1.110 1.110 2.110 0.890 1.220 1 6400 0.870 1.720 0.840 1.720 1.730 0.800 4 0.930 26 6450 ---- 1.370 0.620 0.620 1.380 0.680 0.700 151 6500 ---- 1.080 0.450 0.450 1.070 0.570 1 0.500 6 6550 0.310 0.820 0.310 0.820 0.810 0.450 2 0.360 11 118 6600 0.250 0.600 0.210 0.600 0.590 0.350 219 0.240 1 44 6650 0.130 0.430 0.130 0.430 0.430 0.270 3 0.160 24 6700 0.230 0.310 0.100 0.310 0.300 0.190 802 0.110 1 73 6750 ---- 0.200 ---- 0.200 0.200 0.130 1 0.070 4 8 6800 0.120 0.130 0.045 0.130 0.140 0.090 9 0.050 5 79 6850 ---- 0.080 ---- 0.080 0.090 0.055 5 0.035 2 57 6900 0.050 0.050 0.050 0.050 0.060 0.040 4 0.020 43 6950 ---- 0.030 ---- 0.030 0.040 0.025 0.015 5 106 7000 ---- 0.020 ---- 0.020 0.025 0.015 6 0.010 43 7050 ---- 0.010 ---- 0.010 0.020 0.015 2 0.005 33 7100 ---- ---- ---- ---- 0.010 0.005 0.005 15 7150 ---- ---- ---- ---- 0.010 0.005 0.005 15 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 7250 ---- ---- ---- ---- 0.005 0.005 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.100 14.710 14.710 16.110 1.260 14.850 5000 ---- 15.110 13.720 13.720 15.130 1.260 13.870 5100 ---- 14.120 12.740 12.740 14.140 1.260 12.880 5200 ---- 13.140 11.750 11.750 13.160 1.260 11.900 5300 ---- 12.160 10.770 10.770 12.170 1.260 10.910 5400 ---- 11.170 9.790 9.790 11.190 1.260 9.930 5500 ---- 10.190 8.810 8.810 10.210 1.260 8.950 5600 ---- 9.210 7.830 7.830 9.230 1.250 7.980 5700 ---- 8.230 6.860 6.860 8.260 1.250 7.010 5800 ---- 7.260 5.900 5.900 7.280 1.230 6.050 5850 ---- 6.770 5.420 5.420 6.790 1.220 5.570 5900 ---- 6.290 4.960 4.960 6.300 1.200 5.100 5950 ---- 5.810 4.500 4.500 5.820 1.180 4.640 6000 ---- 5.340 4.050 4.050 5.350 1.170 4.180 6050 ---- 4.870 3.610 3.610 4.890 1.150 3.740 6100 ---- 4.420 3.190 3.190 4.430 1.110 3.320 6150 ---- 3.970 2.780 2.780 3.990 1.080 2.910 6200 ---- 3.540 2.400 2.400 3.550 1.030 2.520 6250 ---- 3.120 2.040 2.040 3.130 0.980 2.150 6300 ---- 2.710 1.700 1.700 2.730 0.920 1.810 1 2 6350 ---- 2.330 1.400 1.400 2.350 0.850 1.500 2 144 6400 ---- 1.980 1.140 1.140 1.990 0.770 1.220 63 6450 ---- 1.660 0.910 0.910 1.660 0.680 0.980 42 6500 ---- 1.360 0.710 0.710 1.360 0.590 0.770 206 6550 ---- 1.100 0.550 0.550 1.100 0.500 0.600 22 6600 ---- 0.870 0.420 0.420 0.880 0.420 0.460 47 6650 ---- 0.680 0.310 0.310 0.690 0.350 0.340 56 105 6700 ---- 0.520 0.230 0.230 0.530 0.280 90 0.250 1 238 6750 0.210 0.390 0.170 0.390 0.400 0.210 1 0.190 10 6800 ---- 0.290 0.120 0.120 0.300 0.160 0.140 18 201 6850 ---- 0.210 ---- 0.210 0.220 0.120 2 0.100 5 76 6900 ---- 0.150 ---- 0.150 0.160 0.090 6 0.070 31 134 6950 ---- 0.110 ---- 0.110 0.120 0.070 0.050 2 93 7000 0.030 0.080 0.030 0.080 0.090 0.050 14 0.040 6 79 7050 ---- 0.050 ---- 0.050 0.060 0.035 0.025 45 7100 ---- 0.040 ---- 0.040 0.045 0.025 8 0.020 29 7150 ---- 0.025 ---- 0.025 0.030 0.015 0.015 8 7200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 5 19 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 23 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 17 7350 ---- ---- ---- ---- 0.010 0.005 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.030 1.250 15.780 4900 ---- ---- ---- ---- 16.050 1.250 14.800 5000 ---- ---- ---- ---- 15.070 1.250 13.820 5100 ---- ---- ---- ---- 14.090 1.250 12.840 5200 ---- ---- ---- ---- 13.110 1.250 11.860 5300 ---- ---- ---- ---- 12.130 1.250 10.880 5400 ---- ---- ---- ---- 11.150 1.240 9.910 5500 ---- ---- ---- ---- 10.180 1.240 8.940 1 5600 ---- ---- ---- ---- 9.210 1.240 7.970 5700 ---- ---- ---- ---- 8.240 1.220 7.020 5750 ---- ---- ---- ---- 7.760 1.210 6.550 5800 ---- ---- ---- ---- 7.280 1.200 6.080 5850 ---- ---- ---- ---- 6.810 1.190 5.620 5900 ---- ---- ---- ---- 6.340 1.180 5.160 5950 ---- ---- ---- ---- 5.870 1.160 4.710 6000 ---- ---- ---- ---- 5.410 1.140 4.270 6050 ---- ---- ---- ---- 4.950 1.100 3.850 6100 ---- ---- ---- ---- 4.510 1.070 3.440 6150 ---- ---- ---- ---- 4.070 1.030 3.040 6200 ---- ---- 2.590 2.590 3.660 0.990 2.670 6250 ---- 2.820 2.240 2.240 3.250 0.940 2.310 6300 1.900 2.810 1.870 2.790 2.870 0.890 2 1.980 6350 ---- 2.430 1.580 1.580 2.500 0.820 1.680 3 6400 ---- 2.140 1.330 1.330 2.160 0.760 1.400 296 6450 ---- 1.840 1.090 1.090 1.840 0.680 1.160 45 6500 1.320 1.540 0.890 1.290 1.550 0.600 3 0.950 71 6550 ---- 1.280 0.720 0.720 1.290 0.520 0.770 10 6600 ---- 1.050 0.570 0.570 1.050 0.440 0.610 2 6650 ---- 0.850 0.450 0.450 0.850 0.360 0.490 1 101 6700 0.360 0.680 0.350 0.350 0.680 0.300 1 0.380 326 6750 ---- 0.540 0.270 0.270 0.540 0.250 0.290 29 6800 0.360 0.420 0.210 0.420 0.420 0.200 5 0.220 24 6850 0.270 0.320 0.160 0.320 0.330 0.160 4 0.170 5 6900 0.210 0.250 0.210 0.250 0.250 0.120 1 0.130 6 6950 0.160 0.190 0.160 0.190 0.190 0.100 1 0.090 4 7000 ---- 0.140 ---- 0.140 0.150 0.080 3 0.070 5 56 7050 ---- 0.100 ---- 0.100 0.110 0.050 8 0.060 100 7100 ---- 0.080 ---- 0.080 0.090 0.045 0.045 53 7150 ---- 0.050 ---- 0.050 0.070 0.040 0.030 4 7200 ---- 0.040 ---- 0.040 0.050 0.025 0.025 17 7250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7 7300 ---- 0.025 ---- 0.020 0.030 0.015 0.015 10 7350 ---- 0.015 ---- ---- 0.025 0.015 0.010 3 7400 ---- ---- ---- ---- 0.015 0.005 0.010 15 7450 ---- ---- ---- ---- 0.015 0.010 0.005 5 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.110 1.240 14.870 5000 ---- ---- ---- ---- 15.140 1.240 13.900 5100 ---- ---- ---- ---- 14.160 1.240 12.920 5200 ---- ---- ---- ---- 13.180 1.230 11.950 5300 ---- ---- ---- ---- 12.210 1.230 10.980 5400 ---- ---- ---- ---- 11.240 1.220 10.020 5500 ---- ---- ---- ---- 10.280 1.220 9.060 5600 ---- ---- ---- ---- 9.310 1.200 8.110 5700 ---- ---- ---- ---- 8.360 1.200 7.160 5800 ---- ---- ---- ---- 7.410 1.170 6.240 5850 ---- ---- ---- ---- 6.940 1.150 5.790 5900 ---- ---- ---- ---- 6.480 1.140 5.340 5950 ---- ---- ---- ---- 6.020 1.110 4.910 6000 ---- ---- ---- ---- 5.570 1.090 4.480 6050 ---- ---- ---- ---- 5.130 1.060 4.070 6100 ---- ---- ---- ---- 4.700 1.040 3.660 6150 ---- ---- ---- ---- 4.280 1.000 3.280 6200 ---- ---- ---- ---- 3.870 0.960 2.910 6250 ---- ---- ---- ---- 3.480 0.920 2.560 6300 ---- ---- 2.140 2.140 3.100 0.870 2.230 6350 ---- 2.090 1.850 1.850 2.740 0.810 1.930 6400 ---- 2.120 1.580 1.580 2.400 0.750 1.650 6450 ---- 2.070 1.330 1.330 2.080 0.680 1.400 6500 ---- 1.780 1.120 1.120 1.790 0.620 1.170 6550 ---- 1.510 0.930 0.930 1.520 0.550 0.970 6600 ---- 1.270 0.760 0.760 1.280 0.480 0.800 6650 ---- 1.060 0.620 0.620 1.070 0.420 0.650 6700 ---- 0.870 0.500 0.500 0.880 0.350 0.530 6750 ---- 0.710 0.400 0.400 0.730 0.310 0.420 6800 ---- 0.580 0.320 0.320 0.590 0.250 0.340 6850 ---- 0.460 0.260 0.260 0.480 0.210 0.270 6900 ---- 0.370 ---- 0.370 0.380 0.170 0.210 6950 ---- 0.290 ---- 0.290 0.300 0.140 0.160 7000 ---- 0.230 ---- 0.230 0.240 0.110 0.130 7050 ---- 0.180 ---- 0.180 0.190 0.090 0.100 2 7100 ---- 0.140 ---- 0.140 0.150 0.070 0.080 2 7150 ---- 0.100 ---- 0.100 0.120 0.050 0.070 7200 ---- 0.080 ---- 0.080 0.090 0.040 0.050 15 7250 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7300 ---- 0.045 ---- 0.045 0.060 0.025 0.035 15 7350 ---- 0.035 ---- 0.035 0.045 0.020 0.025 15 7400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7450 ---- ---- ---- ---- 0.030 0.015 0.015 15 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.050 1.230 14.820 5000 ---- ---- ---- ---- 15.080 1.230 13.850 5100 ---- ---- ---- ---- 14.110 1.230 12.880 5200 ---- ---- ---- ---- 13.140 1.220 11.920 5300 ---- ---- ---- ---- 12.180 1.220 10.960 5400 ---- ---- ---- ---- 11.220 1.220 10.000 5500 ---- ---- ---- ---- 10.260 1.210 9.050 5600 ---- ---- ---- ---- 9.310 1.190 8.120 5700 ---- ---- ---- ---- 8.370 1.180 7.190 5800 ---- ---- ---- ---- 7.440 1.150 6.290 5850 ---- ---- ---- ---- 6.980 1.140 5.840 5900 ---- ---- ---- ---- 6.530 1.120 5.410 5950 ---- ---- ---- ---- 6.080 1.100 4.980 6000 ---- ---- ---- ---- 5.640 1.070 4.570 6050 ---- ---- ---- ---- 5.200 1.030 4.170 6100 ---- ---- ---- ---- 4.780 1.000 3.780 6150 ---- ---- ---- ---- 4.370 0.970 3.400 6200 ---- ---- ---- ---- 3.970 0.930 3.040 6250 ---- ---- ---- ---- 3.590 0.890 2.700 6300 ---- ---- 2.290 2.290 3.220 0.840 2.380 6350 ---- 2.290 2.000 2.000 2.870 0.790 2.080 6400 ---- 2.330 1.730 1.730 2.540 0.740 1.800 6450 ---- 2.220 1.490 1.490 2.230 0.680 1.550 6500 ---- 1.930 1.270 1.270 1.940 0.610 1.330 6550 ---- 1.660 1.070 1.070 1.680 0.560 1.120 6600 ---- 1.420 0.900 0.900 1.440 0.500 0.940 6650 ---- 1.210 0.750 0.750 1.220 0.430 0.790 6700 ---- 1.020 0.630 0.630 1.030 0.380 0.650 6750 ---- 0.850 0.520 0.520 0.860 0.320 0.540 6800 ---- 0.710 0.420 0.420 0.720 0.280 0.440 6850 ---- 0.580 0.350 0.350 0.600 0.240 0.360 6900 ---- 0.470 0.280 0.280 0.490 0.200 0.290 6950 ---- 0.380 ---- 0.380 0.400 0.170 0.230 2 7000 ---- 0.310 ---- 0.310 0.330 0.140 0.190 7050 ---- 0.250 ---- 0.250 0.270 0.120 0.150 7100 ---- 0.200 ---- 0.200 0.220 0.090 0.130 7150 ---- 0.160 ---- 0.160 0.180 0.080 0.100 7200 ---- 0.120 ---- 0.120 0.140 0.060 0.080 7250 ---- 0.100 ---- 0.100 0.120 0.050 0.070 7300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 15 7350 ---- ---- ---- ---- 0.080 0.020 0.060 1 1 7400 ---- ---- ---- ---- 0.060 0.010 0.050 1 7450 ---- ---- ---- ---- 0.045 0.010 0.035 15 7500 ---- ---- ---- ---- 0.035 0.010 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.940 1.220 15.720 4900 ---- ---- ---- ---- 15.980 1.230 14.750 5000 ---- ---- ---- ---- 15.010 1.220 13.790 5100 ---- ---- ---- ---- 14.050 1.220 12.830 5200 ---- ---- ---- ---- 13.100 1.220 11.880 5300 ---- ---- ---- ---- 12.140 1.200 10.940 5400 ---- ---- ---- ---- 11.190 1.200 9.990 5500 ---- ---- ---- ---- 10.240 1.180 9.060 5600 ---- ---- ---- ---- 9.310 1.170 8.140 5700 ---- ---- ---- ---- 8.380 1.150 7.230 5800 ---- ---- ---- ---- 7.470 1.130 6.340 5850 ---- ---- ---- ---- 7.020 1.110 5.910 5900 ---- ---- ---- ---- 6.570 1.080 5.490 5950 ---- ---- ---- ---- 6.140 1.070 5.070 6000 ---- ---- ---- ---- 5.710 1.040 4.670 6050 ---- ---- ---- ---- 5.290 1.010 4.280 6100 ---- ---- ---- ---- 4.880 0.980 3.900 6150 ---- ---- ---- ---- 4.480 0.950 3.530 6200 ---- ---- ---- ---- 4.100 0.920 3.180 6250 ---- ---- ---- ---- 3.720 0.870 2.850 6300 ---- ---- 2.450 2.450 3.370 0.840 2.530 6350 ---- 2.550 2.160 2.160 3.020 0.780 2.240 6400 ---- 2.570 1.900 1.900 2.700 0.740 1.960 6450 ---- 2.380 1.650 1.650 2.390 0.680 1.710 500 6500 ---- 2.090 1.430 1.430 2.110 0.630 1.480 6550 ---- 1.830 1.230 1.230 1.850 0.570 1.280 6600 ---- 1.590 1.060 1.060 1.600 0.510 1.090 6650 ---- 1.370 0.900 0.900 1.390 0.460 0.930 6700 ---- 1.170 0.760 0.760 1.190 0.400 0.790 6750 ---- 1.000 0.640 0.640 1.020 0.360 0.660 6800 0.880 0.880 0.540 0.880 0.860 0.300 5 0.560 1 6850 ---- 0.710 0.450 0.450 0.730 0.270 0.460 6900 ---- 0.600 ---- 0.600 0.620 0.240 0.380 2 6950 ---- 0.500 ---- 0.500 0.520 0.200 0.320 7000 ---- 0.410 ---- 0.410 0.430 0.170 0.260 4 7050 ---- 0.340 ---- 0.340 0.360 0.140 0.220 7100 ---- 0.280 ---- 0.280 0.300 0.120 0.180 7150 ---- 0.230 ---- 0.230 0.250 0.100 0.150 7200 ---- 0.190 ---- 0.190 0.210 0.090 0.120 7250 ---- 0.150 ---- 0.150 0.170 0.070 0.100 1 7300 ---- 0.120 ---- 0.120 0.140 0.050 0.090 10 7350 ---- 0.100 ---- 0.100 0.120 0.050 0.070 7400 ---- 0.080 ---- 0.080 0.100 0.040 0.060 25 7450 ---- 0.060 ---- 0.060 0.080 0.030 0.050 7500 ---- 0.050 ---- 0.050 0.070 0.025 0.045 3 7550 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7600 ---- ---- ---- ---- 0.045 0.015 0.030 1 7650 ---- ---- ---- ---- 0.035 0.010 0.025 7700 ---- ---- ---- ---- 0.030 0.010 0.020 13 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.000 1.190 14.810 5000 ---- ---- ---- ---- 15.040 1.190 13.850 5100 ---- ---- ---- ---- 14.090 1.190 12.900 5200 ---- ---- ---- ---- 13.130 1.190 11.940 5300 ---- ---- ---- ---- 12.180 1.180 11.000 5400 ---- ---- ---- ---- 11.230 1.170 10.060 5500 ---- ---- ---- ---- 10.300 1.170 9.130 5600 ---- ---- ---- ---- 9.370 1.140 8.230 5700 ---- ---- ---- ---- 8.460 1.120 7.340 5800 ---- ---- ---- ---- 7.560 1.090 6.470 5850 ---- ---- ---- ---- 7.120 1.070 6.050 5900 ---- ---- ---- ---- 6.680 1.040 5.640 5950 ---- ---- ---- ---- 6.250 1.020 5.230 6000 ---- ---- ---- ---- 5.830 1.000 4.830 6050 ---- ---- ---- ---- 5.420 0.980 4.440 6100 ---- ---- ---- ---- 5.020 0.960 4.060 6150 ---- ---- ---- ---- 4.630 0.930 3.700 6200 ---- ---- ---- ---- 4.250 0.900 3.350 6250 ---- ---- ---- ---- 3.880 0.860 3.020 6300 ---- ---- 2.650 2.650 3.530 0.820 2.710 6350 ---- 2.710 2.360 2.360 3.190 0.780 2.410 6400 ---- 2.730 2.090 2.090 2.870 0.730 2.140 6450 ---- 2.510 1.840 1.840 2.570 0.680 1.890 6500 ---- 2.230 1.620 1.620 2.280 0.630 1.650 6550 ---- 1.960 1.410 1.410 2.020 0.580 1.440 6600 ---- 1.730 1.220 1.220 1.770 0.520 1.250 6650 ---- 1.500 1.050 1.050 1.550 0.480 1.070 6700 ---- 1.300 0.900 0.900 1.340 0.420 0.920 6750 ---- 1.120 0.780 0.780 1.150 0.360 0.790 6800 ---- 0.960 ---- 0.960 0.990 0.320 0.670 6850 ---- 0.820 ---- 0.820 0.840 0.270 0.570 6900 ---- 0.700 ---- 0.700 0.720 0.240 0.480 6950 ---- 0.590 ---- 0.590 0.610 0.210 0.400 7000 ---- 0.500 ---- 0.500 0.520 0.180 0.340 7050 ---- 0.420 ---- 0.420 0.440 0.150 0.290 7100 ---- 0.350 ---- 0.350 0.370 0.130 0.240 7150 ---- 0.290 ---- 0.290 0.320 0.120 0.200 7200 0.170 0.240 0.170 0.240 0.270 0.100 50 0.170 300 7250 ---- 0.200 ---- 0.200 0.230 0.090 0.140 2 7300 ---- 0.170 ---- 0.170 0.190 0.070 0.120 30 7350 ---- 0.130 ---- 0.130 0.160 0.060 0.100 7400 ---- 0.110 ---- 0.110 0.140 0.050 0.090 7450 ---- 0.090 ---- 0.090 0.110 0.040 0.070 15 7500 ---- 0.070 ---- 0.070 0.100 0.040 0.060 7600 ---- 0.050 ---- 0.050 0.070 0.025 0.045 7700 ---- ---- ---- ---- 0.060 0.025 0.035 7800 ---- ---- ---- ---- 0.045 0.015 0.030 7900 ---- ---- ---- ---- 0.035 0.015 0.020 8000 ---- ---- ---- ---- 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 1.190 14.750 5000 ---- ---- ---- ---- 14.980 1.180 13.800 5100 ---- ---- ---- ---- 14.040 1.180 12.860 5200 ---- ---- ---- ---- 13.090 1.180 11.910 5300 ---- ---- ---- ---- 12.150 1.170 10.980 5400 ---- ---- ---- ---- 11.210 1.150 10.060 5500 ---- ---- ---- ---- 10.290 1.140 9.150 5600 ---- ---- ---- ---- 9.380 1.130 8.250 5700 ---- ---- ---- ---- 8.480 1.100 7.380 5800 ---- ---- ---- ---- 7.600 1.060 6.540 5850 ---- ---- ---- ---- 7.170 1.050 6.120 5900 ---- ---- ---- ---- 6.740 1.020 5.720 5950 ---- ---- ---- ---- 6.320 1.000 5.320 6000 ---- ---- ---- ---- 5.910 0.980 4.930 6050 ---- ---- ---- ---- 5.510 0.970 4.540 6100 ---- ---- ---- ---- 5.110 0.940 4.170 6150 ---- ---- ---- ---- 4.730 0.910 3.820 6200 ---- ---- ---- ---- 4.360 0.880 3.480 6250 ---- ---- 3.100 3.100 4.000 0.850 3.150 6300 ---- 2.930 2.800 2.800 3.660 0.810 2.850 6350 ---- 2.950 2.510 2.510 3.330 0.770 2.560 6400 ---- 2.950 2.240 2.240 3.010 0.720 2.290 6450 ---- 2.650 2.000 2.000 2.710 0.670 2.040 6500 ---- 2.370 1.770 1.770 2.430 0.630 1.800 6550 ---- 2.120 1.560 1.560 2.170 0.580 1.590 6600 ---- 1.880 1.370 1.370 1.920 0.530 1.390 6650 ---- 1.660 1.190 1.190 1.700 0.480 1.220 6700 ---- 1.450 1.040 1.040 1.490 0.430 1.060 4 6750 0.930 1.270 0.910 0.910 1.300 0.380 2 0.920 2 6800 ---- 1.100 0.790 0.790 1.130 0.330 0.800 2 6850 ---- 0.950 0.680 0.680 0.980 0.290 0.690 6900 ---- 0.820 ---- 0.820 0.850 0.260 0.590 6950 ---- 0.710 0.500 0.500 0.730 0.220 0.510 7000 ---- 0.610 ---- 0.610 0.630 0.200 0.430 7050 ---- 0.520 ---- 0.520 0.540 0.170 0.370 7100 ---- 0.440 ---- 0.440 0.470 0.150 0.320 7150 ---- 0.380 ---- 0.380 0.400 0.130 0.270 7200 ---- 0.320 ---- 0.320 0.340 0.110 0.230 2 7300 ---- 0.230 ---- 0.230 0.250 0.080 0.170 2 2 7400 ---- 0.160 ---- 0.160 0.180 0.060 0.120 7500 ---- 0.110 ---- 0.110 0.130 0.040 0.090 7600 ---- 0.070 ---- 0.070 0.090 0.030 0.060 7700 ---- 0.050 ---- 0.050 0.070 0.025 0.045 7800 ---- 0.035 ---- 0.035 0.050 0.020 0.030 7900 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.020 0.010 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.840 1.190 15.650 4900 ---- ---- ---- ---- 15.890 1.180 14.710 5000 ---- ---- ---- ---- 14.940 1.170 13.770 5100 ---- ---- ---- ---- 14.000 1.170 12.830 5200 ---- ---- ---- ---- 13.060 1.160 11.900 5300 ---- ---- ---- ---- 12.130 1.160 10.970 5400 ---- ---- ---- ---- 11.200 1.140 10.060 5500 ---- ---- ---- ---- 10.290 1.130 9.160 5600 ---- ---- ---- ---- 9.390 1.110 8.280 5700 ---- ---- ---- ---- 8.500 1.080 7.420 5800 ---- ---- ---- ---- 7.630 1.040 6.590 5850 ---- ---- ---- ---- 7.210 1.030 6.180 5900 ---- ---- ---- ---- 6.790 1.010 5.780 5950 ---- ---- ---- ---- 6.380 1.000 5.380 6000 ---- ---- ---- ---- 5.970 0.970 5.000 6050 ---- ---- ---- ---- 5.580 0.950 4.630 6100 ---- ---- ---- ---- 5.190 0.930 4.260 6150 ---- ---- ---- ---- 4.810 0.900 3.910 6200 ---- ---- ---- ---- 4.450 0.870 3.580 6250 ---- ---- 3.200 3.200 4.090 0.830 3.260 6300 ---- 3.110 2.900 2.900 3.760 0.800 2.960 6350 ---- 3.130 2.620 2.620 3.430 0.760 2.670 6400 ---- 3.050 2.350 2.350 3.120 0.720 2.400 6450 ---- 2.760 2.110 2.110 2.820 0.670 2.150 6500 ---- 2.480 1.880 1.880 2.550 0.630 1.920 1 6550 ---- 2.220 1.670 1.670 2.280 0.580 1.700 6600 ---- 1.980 1.470 1.470 2.040 0.540 1.500 6650 ---- 1.760 1.300 1.300 1.810 0.490 1.320 6700 ---- 1.550 1.140 1.140 1.600 0.440 1.160 22 6750 ---- 1.370 1.000 1.000 1.410 0.400 1.010 2 6800 ---- 1.200 0.870 0.870 1.240 0.360 0.880 6850 ---- 1.050 0.760 0.760 1.080 0.310 0.770 6900 ---- 0.910 ---- 0.910 0.940 0.280 0.660 6950 ---- 0.790 ---- 0.790 0.820 0.250 0.570 7000 ---- 0.690 ---- 0.690 0.710 0.220 0.490 7050 ---- 0.590 ---- 0.590 0.620 0.200 0.420 7100 ---- 0.510 ---- 0.510 0.530 0.160 0.370 7150 ---- 0.440 ---- 0.440 0.460 0.150 0.310 3 7200 ---- 0.380 ---- 0.380 0.400 0.130 0.270 7250 ---- 0.320 ---- 0.320 0.340 0.110 0.230 7300 ---- 0.270 ---- 0.270 0.300 0.100 0.200 20 7350 ---- 0.230 ---- 0.230 0.260 0.090 0.170 7400 ---- 0.200 ---- 0.200 0.220 0.070 0.150 7450 ---- 0.160 ---- 0.160 0.190 0.060 0.130 7500 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1 7550 ---- 0.120 ---- 0.120 0.140 0.040 0.100 7600 ---- 0.100 ---- 0.100 0.120 0.040 0.080 7650 ---- 0.080 ---- 0.080 0.100 0.030 0.070 3 7700 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 7800 ---- 0.050 ---- 0.050 0.070 0.025 0.045 7900 ---- ---- ---- ---- 0.050 0.015 0.035 8000 ---- ---- ---- ---- 0.040 0.015 0.025 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.840 1.150 14.690 5000 ---- ---- ---- ---- 14.910 1.150 13.760 5100 ---- ---- ---- ---- 13.970 1.140 12.830 5200 ---- ---- ---- ---- 13.040 1.140 11.900 5300 ---- ---- ---- ---- 12.110 1.120 10.990 5400 ---- ---- ---- ---- 11.200 1.120 10.080 5500 ---- ---- ---- ---- 10.300 1.100 9.200 5600 ---- ---- ---- ---- 9.410 1.080 8.330 5700 ---- ---- ---- ---- 8.530 1.050 7.480 5800 ---- ---- ---- ---- 7.680 1.020 6.660 5850 ---- ---- ---- ---- 7.260 1.010 6.250 5900 ---- ---- ---- ---- 6.840 0.980 5.860 5950 ---- ---- ---- ---- 6.440 0.970 5.470 6000 ---- ---- ---- ---- 6.040 0.950 5.090 6050 ---- ---- ---- ---- 5.650 0.930 4.720 6100 ---- ---- ---- ---- 5.270 0.900 4.370 6150 ---- ---- ---- ---- 4.900 0.880 4.020 6200 ---- ---- ---- ---- 4.530 0.840 3.690 6250 ---- ---- 3.340 3.340 4.190 0.820 3.370 6300 ---- 3.280 3.040 3.040 3.850 0.780 3.070 6350 ---- 3.300 2.760 2.760 3.530 0.740 2.790 6400 ---- 3.150 2.500 2.500 3.220 0.700 2.520 6450 ---- 2.860 2.250 2.250 2.920 0.650 2.270 6500 ---- 2.580 2.010 2.010 2.650 0.610 2.040 6550 ---- 2.320 1.800 1.800 2.380 0.560 1.820 6600 ---- 2.080 1.600 1.600 2.140 0.520 1.620 6650 1.370 1.860 1.360 1.860 1.910 0.470 2 1.440 6700 ---- 1.660 1.260 1.260 1.710 0.440 1.270 6750 ---- 1.470 1.110 1.110 1.510 0.390 1.120 6800 ---- 1.300 0.980 0.980 1.340 0.350 0.990 6850 ---- 1.140 ---- 1.140 1.190 0.320 0.870 6900 ---- 1.010 ---- 1.010 1.050 0.290 0.760 6950 ---- 0.880 ---- 0.880 0.920 0.260 0.660 7000 ---- 0.770 ---- 0.770 0.810 0.230 0.580 7050 ---- 0.670 ---- 0.670 0.710 0.200 0.510 7100 ---- 0.590 ---- 0.590 0.630 0.190 0.440 7200 ---- 0.440 ---- 0.440 0.480 0.150 0.330 7300 ---- 0.330 ---- 0.330 0.360 0.110 0.250 7400 ---- 0.240 ---- 0.240 0.270 0.080 0.190 7500 ---- 0.180 ---- 0.180 0.200 0.060 0.140 7600 ---- 0.120 ---- 0.120 0.150 0.050 0.100 7700 ---- 0.090 ---- 0.090 0.110 0.030 0.080 7800 ---- ---- ---- ---- 0.080 0.020 0.060 7900 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.770 1.150 14.620 5000 ---- ---- ---- ---- 14.840 1.140 13.700 5100 ---- ---- ---- ---- 13.920 1.130 12.790 5200 ---- ---- ---- ---- 13.000 1.120 11.880 5300 ---- ---- ---- ---- 12.090 1.110 10.980 5400 ---- ---- ---- ---- 11.190 1.090 10.100 5500 ---- ---- ---- ---- 10.310 1.080 9.230 5600 ---- ---- ---- ---- 9.430 1.050 8.380 5700 ---- ---- ---- ---- 8.570 1.030 7.540 5800 ---- ---- ---- ---- 7.730 1.000 6.730 5900 ---- ---- ---- ---- 6.920 0.970 5.950 5950 ---- ---- ---- ---- 6.520 0.950 5.570 6000 ---- ---- ---- ---- 6.130 0.930 5.200 6050 ---- ---- ---- ---- 5.750 0.910 4.840 6100 ---- ---- ---- ---- 5.370 0.880 4.490 6150 ---- ---- ---- ---- 5.010 0.860 4.150 6200 ---- ---- ---- ---- 4.660 0.830 3.830 6250 ---- ---- 3.490 3.490 4.310 0.790 3.520 6300 ---- 3.510 3.200 3.200 3.980 0.760 3.220 6350 ---- 3.530 2.920 2.920 3.670 0.730 2.940 6400 ---- 3.290 2.660 2.660 3.360 0.680 2.680 6450 ---- 3.000 2.410 2.410 3.070 0.640 2.430 6500 ---- 2.730 2.180 2.180 2.800 0.600 2.200 3 6550 ---- 2.480 1.960 1.960 2.540 0.560 1.980 6600 ---- 2.240 1.770 1.770 2.300 0.520 1.780 6650 ---- 2.010 1.580 1.580 2.070 0.480 1.590 6700 ---- 1.810 ---- 1.810 1.860 0.440 1.420 6750 ---- 1.620 1.260 1.260 1.670 0.400 1.270 6800 ---- 1.440 ---- 1.440 1.490 0.360 1.130 6850 ---- 1.280 ---- 1.280 1.330 0.330 1.000 6900 ---- 1.140 ---- 1.140 1.180 0.300 0.880 6950 ---- 1.010 ---- 1.010 1.050 0.270 0.780 7000 ---- 0.890 ---- 0.890 0.930 0.240 0.690 7050 ---- 0.780 ---- 0.780 0.830 0.220 0.610 7100 ---- 0.690 ---- 0.690 0.730 0.200 0.530 7200 ---- 0.530 ---- 0.530 0.570 0.160 0.410 7300 ---- 0.410 ---- 0.410 0.440 0.120 0.320 7400 ---- 0.310 ---- 0.310 0.340 0.100 0.240 7500 ---- 0.230 ---- 0.230 0.260 0.070 0.190 7600 ---- 0.170 ---- 0.170 0.200 0.060 0.140 7700 ---- 0.120 ---- 0.120 0.150 0.050 0.100 7800 ---- 0.090 ---- 0.090 0.110 0.040 0.070 7900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 8000 ---- 0.050 ---- 0.050 0.060 0.020 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.730 1.140 14.590 5000 ---- ---- ---- ---- 14.810 1.130 13.680 5100 ---- ---- ---- ---- 13.890 1.120 12.770 5200 ---- ---- ---- ---- 12.980 1.110 11.870 5300 ---- ---- ---- ---- 12.080 1.100 10.980 5400 ---- ---- ---- ---- 11.190 1.090 10.100 5500 ---- ---- ---- ---- 10.310 1.070 9.240 5600 ---- ---- ---- ---- 9.450 1.050 8.400 5700 ---- ---- ---- ---- 8.600 1.020 7.580 5800 ---- ---- ---- ---- 7.770 0.990 6.780 5850 ---- ---- ---- ---- 7.370 0.980 6.390 5900 ---- ---- ---- ---- 6.970 0.970 6.000 5950 ---- ---- ---- ---- 6.570 0.940 5.630 6000 ---- ---- ---- ---- 6.190 0.930 5.260 6050 ---- ---- ---- ---- 5.810 0.910 4.900 6100 ---- ---- ---- ---- 5.440 0.880 4.560 6150 ---- ---- ---- ---- 5.080 0.860 4.220 6200 ---- ---- ---- ---- 4.730 0.830 3.900 3 6250 ---- 3.640 3.590 3.590 4.390 0.790 3.600 6300 ---- 3.660 3.300 3.300 4.070 0.760 3.310 6350 ---- 3.660 ---- 3.660 3.750 0.720 3.030 6400 ---- 3.370 ---- 3.370 3.450 0.680 2.770 16 6450 ---- 3.080 2.520 2.520 3.170 0.640 2.530 6500 ---- 2.810 2.290 2.290 2.900 0.600 2.300 1 6550 ---- 2.560 2.070 2.070 2.640 0.560 2.080 6600 ---- 2.320 1.870 1.870 2.400 0.520 1.880 6650 ---- 2.090 ---- 2.090 2.170 0.480 1.690 6700 ---- 1.890 ---- 1.890 1.960 0.440 1.520 6750 ---- 1.700 ---- 1.700 1.770 0.410 1.360 6800 ---- 1.520 ---- 1.520 1.590 0.380 1.210 6850 ---- 1.360 ---- 1.360 1.420 0.340 1.080 6900 ---- 1.210 ---- 1.210 1.270 0.310 0.960 6950 ---- 1.080 ---- 1.080 1.130 0.280 0.850 7000 ---- 0.960 ---- 0.960 1.010 0.250 0.760 11 7050 ---- 0.850 ---- 0.850 0.900 0.230 0.670 7100 ---- 0.750 ---- 0.750 0.800 0.210 0.590 7150 ---- 0.660 ---- 0.660 0.710 0.190 0.520 7200 ---- 0.580 ---- 0.580 0.630 0.170 0.460 7250 ---- 0.510 ---- 0.510 0.560 0.150 0.410 7300 ---- 0.450 ---- 0.450 0.490 0.130 0.360 7350 ---- 0.390 ---- 0.390 0.440 0.120 0.320 7400 ---- 0.340 ---- 0.340 0.380 0.100 0.280 7450 ---- 0.300 ---- 0.300 0.340 0.090 0.250 7500 ---- 0.260 ---- 0.260 0.300 0.080 0.220 7550 ---- 0.220 ---- 0.220 0.260 0.070 0.190 7600 ---- 0.190 ---- 0.190 0.230 0.060 0.170 7650 ---- 0.170 ---- 0.170 0.200 0.050 0.150 7700 ---- 0.140 ---- 0.140 0.180 0.050 0.130 7800 ---- ---- ---- ---- 0.140 0.040 0.100 7900 ---- ---- ---- ---- 0.110 0.030 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.015 0.035 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.600 1.080 14.520 5000 ---- ---- ---- ---- 14.700 1.070 13.630 5100 ---- ---- ---- ---- 13.810 1.060 12.750 5200 ---- ---- ---- ---- 12.920 1.040 11.880 5300 ---- ---- ---- ---- 12.050 1.030 11.020 5400 ---- ---- ---- ---- 11.180 1.010 10.170 5500 ---- ---- ---- ---- 10.330 0.990 9.340 5600 ---- ---- ---- ---- 9.490 0.960 8.530 5700 ---- ---- ---- ---- 8.670 0.940 7.730 5800 ---- ---- ---- ---- 7.870 0.910 6.960 5850 ---- ---- ---- ---- 7.480 0.900 6.580 5900 ---- ---- ---- ---- 7.090 0.870 6.220 5950 ---- ---- ---- ---- 6.710 0.850 5.860 6000 ---- ---- ---- ---- 6.340 0.830 5.510 6050 ---- ---- ---- ---- 5.980 0.820 5.160 6100 ---- ---- ---- ---- 5.620 0.790 4.830 6150 ---- ---- ---- ---- 5.280 0.770 4.510 6200 ---- ---- ---- ---- 4.940 0.740 4.200 6250 ---- ---- ---- ---- 4.620 0.720 3.900 6300 ---- ---- ---- ---- 4.310 0.690 3.620 6350 ---- ---- ---- ---- 4.010 0.660 3.350 6400 ---- ---- ---- ---- 3.730 0.640 3.090 6450 ---- ---- ---- ---- 3.450 0.610 2.840 6500 ---- ---- ---- ---- 3.190 0.580 2.610 6550 ---- ---- ---- ---- 2.950 0.550 2.400 6600 ---- ---- ---- ---- 2.720 0.520 2.200 6650 ---- ---- ---- ---- 2.500 0.490 2.010 6700 ---- ---- ---- ---- 2.300 0.470 1.830 6750 ---- ---- ---- ---- 2.110 0.440 1.670 6800 ---- ---- ---- ---- 1.930 0.410 1.520 6850 ---- ---- ---- ---- 1.770 0.390 1.380 6900 ---- ---- ---- ---- 1.610 0.360 1.250 6950 ---- ---- ---- ---- 1.470 0.340 1.130 7000 ---- ---- ---- ---- 1.340 0.310 1.030 7050 ---- ---- ---- ---- 1.220 0.290 0.930 7100 ---- ---- ---- ---- 1.110 0.270 0.840 7150 ---- ---- ---- ---- 1.010 0.250 0.760 7200 ---- ---- ---- ---- 0.910 0.230 0.680 7250 ---- ---- ---- ---- 0.830 0.210 0.620 1 7300 ---- ---- ---- ---- 0.750 0.190 0.560 7350 ---- ---- ---- ---- 0.680 0.180 0.500 7400 ---- ---- ---- ---- 0.620 0.170 0.450 7500 ---- ---- ---- ---- 0.510 0.140 0.370 7600 ---- ---- ---- ---- 0.420 0.120 0.300 7700 ---- ---- ---- ---- 0.340 0.100 0.240 7800 ---- ---- ---- ---- 0.280 0.080 0.200 7900 ---- ---- ---- ---- 0.230 0.070 0.160 8000 ---- ---- ---- ---- 0.190 0.060 0.130 8100 ---- ---- ---- ---- 0.150 0.040 0.110 8200 ---- ---- ---- ---- 0.130 0.040 0.090 8300 ---- ---- ---- ---- 0.100 0.030 0.070 8400 ---- ---- ---- ---- 0.090 0.030 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.470 1.030 14.440 5000 ---- ---- ---- ---- 14.590 1.010 13.580 5100 ---- ---- ---- ---- 13.720 1.000 12.720 5200 ---- ---- ---- ---- 12.860 0.990 11.870 5300 ---- ---- ---- ---- 12.010 0.970 11.040 5400 ---- ---- ---- ---- 11.160 0.950 10.210 5500 ---- ---- ---- ---- 10.340 0.940 9.400 5600 ---- ---- ---- ---- 9.520 0.910 8.610 5700 ---- ---- ---- ---- 8.720 0.880 7.840 5800 ---- ---- ---- ---- 7.950 0.860 7.090 5850 ---- ---- ---- ---- 7.570 0.840 6.730 5900 ---- ---- ---- ---- 7.190 0.820 6.370 5950 ---- ---- ---- ---- 6.820 0.800 6.020 6000 ---- ---- ---- ---- 6.460 0.780 5.680 6050 ---- ---- ---- ---- 6.110 0.760 5.350 6100 ---- ---- ---- ---- 5.770 0.750 5.020 6150 ---- ---- ---- ---- 5.440 0.730 4.710 6200 ---- ---- ---- ---- 5.110 0.700 4.410 6250 ---- ---- ---- ---- 4.800 0.680 4.120 6300 ---- ---- ---- ---- 4.500 0.660 3.840 6350 ---- ---- ---- ---- 4.200 0.630 3.570 6400 ---- ---- ---- ---- 3.920 0.610 3.310 6450 ---- ---- ---- ---- 3.660 0.590 3.070 6500 ---- ---- ---- ---- 3.400 0.560 2.840 6550 ---- ---- ---- ---- 3.160 0.530 2.630 6600 ---- ---- ---- ---- 2.930 0.510 2.420 6650 ---- ---- ---- ---- 2.720 0.490 2.230 6700 ---- ---- ---- ---- 2.510 0.450 2.060 2 6750 ---- ---- ---- ---- 2.320 0.430 1.890 6800 ---- ---- ---- ---- 2.150 0.420 1.730 6850 ---- ---- ---- ---- 1.980 0.390 1.590 6900 ---- ---- ---- ---- 1.820 0.360 1.460 6950 ---- ---- ---- ---- 1.680 0.340 1.340 7000 ---- ---- ---- ---- 1.540 0.320 1.220 7050 ---- ---- ---- ---- 1.420 0.300 1.120 7100 ---- ---- ---- ---- 1.300 0.280 1.020 7150 ---- ---- ---- ---- 1.200 0.270 0.930 7200 ---- ---- ---- ---- 1.100 0.250 0.850 7250 ---- ---- ---- ---- 1.010 0.230 0.780 7300 ---- ---- ---- ---- 0.930 0.220 0.710 7350 ---- ---- ---- ---- 0.850 0.200 0.650 7400 ---- ---- ---- ---- 0.780 0.190 0.590 7500 ---- ---- ---- ---- 0.650 0.150 0.500 7600 ---- ---- ---- ---- 0.550 0.140 0.410 7700 ---- ---- ---- ---- 0.460 0.120 0.340 7800 ---- ---- ---- ---- 0.390 0.100 0.290 7900 ---- ---- ---- ---- 0.330 0.090 0.240 8000 ---- ---- ---- ---- 0.280 0.080 0.200 8100 ---- ---- ---- ---- 0.230 0.060 0.170 8200 ---- ---- ---- ---- 0.190 0.050 0.140 8300 ---- ---- ---- ---- 0.160 0.040 0.120 8400 ---- ---- ---- ---- 0.140 0.040 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.360 0.980 14.380 5000 ---- ---- ---- ---- 14.500 0.960 13.540 5100 ---- ---- ---- ---- 13.650 0.950 12.700 5200 ---- ---- ---- ---- 12.810 0.940 11.870 5300 ---- ---- ---- ---- 11.980 0.920 11.060 5400 ---- ---- ---- ---- 11.160 0.910 10.250 5500 ---- ---- ---- ---- 10.350 0.880 9.470 5600 ---- ---- ---- ---- 9.560 0.860 8.700 5700 ---- ---- ---- ---- 8.780 0.830 7.950 5800 ---- ---- ---- ---- 8.030 0.810 7.220 5850 ---- ---- ---- ---- 7.660 0.800 6.860 5900 ---- ---- ---- ---- 7.290 0.780 6.510 5950 ---- ---- ---- ---- 6.940 0.770 6.170 6000 ---- ---- ---- ---- 6.590 0.750 5.840 6050 ---- ---- ---- ---- 6.240 0.720 5.520 6100 ---- ---- ---- ---- 5.910 0.710 5.200 6150 ---- ---- ---- ---- 5.580 0.690 4.890 6200 ---- ---- ---- ---- 5.270 0.670 4.600 6250 ---- ---- ---- ---- 4.960 0.650 4.310 6300 ---- ---- ---- ---- 4.660 0.630 4.030 6350 ---- ---- ---- ---- 4.380 0.610 3.770 6400 ---- ---- ---- ---- 4.100 0.580 3.520 6450 ---- ---- ---- ---- 3.840 0.560 3.280 6500 ---- ---- ---- ---- 3.590 0.540 3.050 6550 ---- ---- ---- ---- 3.350 0.520 2.830 6600 ---- ---- ---- ---- 3.120 0.490 2.630 6650 ---- ---- ---- ---- 2.910 0.470 2.440 6700 ---- ---- ---- ---- 2.710 0.450 2.260 6750 ---- ---- ---- ---- 2.520 0.430 2.090 6800 ---- ---- ---- ---- 2.340 0.410 1.930 6850 ---- ---- ---- ---- 2.170 0.390 1.780 6900 ---- ---- ---- ---- 2.010 0.360 1.650 6950 ---- ---- ---- ---- 1.870 0.350 1.520 7000 ---- ---- ---- ---- 1.730 0.330 1.400 7050 ---- ---- ---- ---- 1.600 0.300 1.300 7100 ---- ---- ---- ---- 1.490 0.290 1.200 7200 ---- ---- ---- ---- 1.270 0.250 1.020 7300 ---- ---- ---- ---- 1.090 0.230 0.860 7400 ---- ---- ---- ---- 0.930 0.200 0.730 7500 ---- ---- ---- ---- 0.790 0.180 0.610 7600 ---- ---- ---- ---- 0.660 0.150 0.510 7700 ---- ---- ---- ---- 0.560 0.130 0.430 7800 ---- ---- ---- ---- 0.470 0.110 0.360 7900 ---- ---- ---- ---- 0.400 0.100 0.300 8000 ---- ---- ---- ---- 0.330 0.080 0.250 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.005 0.000 0.005 143 5750 ---- ---- ---- ---- 0.005 0.000 0.005 8 5800 ---- ---- ---- ---- 0.010 0.005 0.005 262 5850 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 92 5900 ---- ---- ---- ---- 0.010 0.000 2 0.010 187 5950 ---- ---- ---- ---- 0.015 0.000 0.015 229 6000 ---- ---- 0.015 0.015 0.015 -0.005 4 0.020 2 275 6050 ---- ---- 0.015 0.015 0.015 -0.020 4 0.035 2 480 6100 0.020 0.020 0.015 0.020 0.020 -0.030 16 0.050 4 499 6150 0.040 0.040 0.020 0.020 0.025 -0.055 23 0.080 16 510 6175 0.025 0.025 0.025 0.025 0.030 -0.070 34 0.100 2 3 6200 0.120 0.120 0.030 0.035 0.035 -0.095 20 0.130 9 656 6225 0.060 0.060 0.040 0.040 0.040 -0.120 4 0.160 4 7 6250 0.120 0.210 0.060 0.060 0.050 -0.150 21 0.200 17 519 6275 0.130 0.270 0.060 0.060 0.060 -0.190 6 0.250 6300 0.310 0.340 0.090 0.090 0.080 -0.230 243 0.310 21 1106 6325 0.190 0.430 0.100 0.100 0.110 -0.280 23 0.390 1 13 6350 0.190 0.530 0.140 0.140 0.140 -0.340 11 0.480 230 6375 0.180 0.650 0.180 0.180 0.180 -0.400 4 0.580 89 6400 0.340 0.780 0.230 0.240 0.230 -0.480 54 0.710 1737 6425 ---- 0.920 0.290 0.920 0.290 -0.550 3 0.840 149 6450 0.420 1.080 0.360 0.360 0.360 -0.640 205 1.000 1654 6475 ---- 1.260 0.450 1.260 0.450 -0.720 1.170 53 6500 0.760 1.460 0.550 0.550 0.560 -0.790 52 1.350 1256 6525 ---- 1.670 0.670 1.670 0.680 -0.870 1.550 6550 ---- 1.880 0.810 1.880 0.810 -0.950 210 1.760 1003 6575 ---- 2.100 0.960 2.100 0.970 -1.000 1.970 6600 ---- 2.330 1.140 2.330 1.130 -1.070 2.200 7 6625 ---- 2.570 1.320 2.570 1.310 -1.120 2.430 6650 ---- 2.810 1.520 2.810 1.510 -1.150 2.660 113 6675 ---- 3.050 1.730 3.050 1.720 -1.180 2.900 6700 ---- 3.290 1.950 3.290 1.940 -1.200 1 3.140 25 6725 ---- 3.540 2.170 3.530 2.160 -1.230 3.390 6750 ---- 3.780 2.400 3.780 2.390 -1.240 3.630 4 6800 ---- 4.280 2.870 4.280 2.870 -1.260 4.130 9 6850 ---- 4.630 3.360 4.630 3.360 -1.260 4.620 23 6900 ---- ---- 3.850 3.850 3.850 -1.270 5.120 6950 ---- ---- 4.350 4.350 4.350 -1.270 5.620 7000 ---- ---- 4.840 4.840 4.840 -1.270 6.110 10 7050 ---- ---- ---- ---- 5.340 -1.270 6.610 7100 ---- ---- ---- ---- 5.840 -1.270 7.110 7150 ---- ---- ---- ---- 6.330 -1.280 7.610 7200 ---- ---- ---- ---- 6.830 -1.270 8.100 7250 ---- ---- ---- ---- 7.330 -1.270 8.600 7300 ---- ---- ---- ---- 7.830 -1.270 9.100 7350 ---- ---- ---- ---- 8.330 -1.270 9.600 7400 ---- ---- ---- ---- 8.820 -1.280 10.100 7450 ---- ---- ---- ---- 9.320 -1.270 10.590 7500 ---- ---- ---- ---- 9.820 -1.270 11.090 7550 ---- ---- ---- ---- 10.320 -1.270 11.590 7600 ---- ---- ---- ---- 10.820 -1.270 12.090 7650 ---- ---- ---- ---- 11.310 -1.280 12.590 7700 ---- ---- ---- ---- 11.810 -1.280 13.090 7750 ---- ---- ---- ---- 12.310 -1.270 13.580 7800 ---- ---- ---- ---- 12.810 -1.270 14.080 20 7850 ---- ---- ---- ---- 13.310 -1.270 14.580 7900 ---- ---- ---- ---- 13.800 -1.280 15.080 7950 ---- ---- ---- ---- 14.300 -1.270 15.570 8000 ---- ---- ---- ---- 14.800 -1.270 16.070 8050 ---- ---- ---- ---- 15.300 -1.270 16.570 8100 ---- ---- ---- ---- 15.790 -1.280 17.070 8200 ---- ---- ---- ---- 16.790 -1.270 18.060 8300 ---- ---- ---- ---- 17.790 -1.270 19.060 8400 ---- ---- ---- ---- 18.780 -1.280 20.060 8500 ---- ---- ---- ---- 19.780 -1.270 21.050 8600 ---- ---- ---- ---- 20.780 -1.270 22.050 8700 ---- ---- ---- ---- 21.770 -1.280 23.050 8800 ---- ---- ---- ---- 22.770 -1.270 24.040 8900 ---- ---- ---- ---- 23.770 -1.270 25.040 9000 ---- ---- ---- ---- 24.760 -1.280 26.040 9100 ---- ---- ---- ---- 25.760 -1.270 27.030 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 5800 ---- ---- 0.020 0.020 0.015 -0.015 2 0.030 70 5850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7 60 5900 ---- ---- 0.030 0.030 0.025 -0.025 8 0.050 150 5950 0.040 0.040 0.035 0.035 0.030 -0.030 1 0.060 2 89 6000 ---- ---- 0.045 0.045 0.040 -0.040 3 0.080 8 182 6050 ---- ---- 0.060 0.060 0.050 -0.060 10 0.110 8 78 6100 0.070 0.070 0.070 0.070 0.070 -0.080 9 0.150 10 130 6150 0.220 0.220 0.090 0.090 0.090 -0.110 65 0.200 58 162 6200 0.160 0.160 0.120 0.120 0.120 -0.160 18 0.280 8 83 6250 0.380 0.400 0.160 0.160 0.160 -0.210 28 0.370 5 85 6300 0.330 0.540 0.210 0.210 0.220 -0.290 193 0.510 57 203 6350 0.330 0.720 0.310 0.310 0.310 -0.370 4 0.680 1 12 6400 ---- 0.950 0.420 0.950 0.420 -0.470 0.890 143 6450 ---- 1.230 0.570 1.230 0.570 -0.580 1.150 287 6500 ---- 1.530 0.760 1.530 0.760 -0.690 1.450 3 6550 ---- 1.890 0.990 1.890 0.990 -0.810 136 1.800 6600 ---- 2.290 1.270 2.290 1.270 -0.910 2.180 4 6650 ---- 2.720 1.600 2.710 1.600 -1.000 2.600 1 6700 ---- 3.170 1.970 3.170 1.960 -1.080 3.040 1 6750 ---- 3.630 2.370 3.630 2.370 -1.130 3.500 6800 ---- 4.110 2.800 4.110 2.800 -1.170 3.970 6850 ---- 4.590 3.250 4.590 3.250 -1.200 4.450 6900 ---- 5.080 3.720 5.080 3.710 -1.230 4.940 6950 ---- 5.570 4.190 5.570 4.190 -1.240 5.430 7000 ---- 6.060 4.680 6.060 4.670 -1.250 5.920 7050 ---- 6.560 5.170 6.560 5.160 -1.250 6.410 7100 ---- 7.050 5.660 7.050 5.650 -1.260 6.910 7150 ---- 7.550 6.150 7.550 6.140 -1.260 7.400 7200 ---- 8.040 6.640 8.040 6.630 -1.260 7.890 7250 ---- ---- 7.140 7.140 7.130 -1.260 8.390 7300 ---- ---- 7.630 7.630 7.620 -1.270 8.890 7350 ---- ---- 8.130 8.130 8.120 -1.260 9.380 7400 ---- ---- ---- ---- 8.610 -1.270 9.880 7450 ---- ---- ---- ---- 9.110 -1.260 10.370 7500 ---- ---- ---- ---- 9.610 -1.260 10.870 7550 ---- ---- ---- ---- 10.100 -1.270 11.370 7600 ---- ---- ---- ---- 10.600 -1.260 11.860 7650 ---- ---- ---- ---- 11.100 -1.260 12.360 7700 ---- ---- ---- ---- 11.590 -1.270 12.860 7800 ---- ---- ---- ---- 12.580 -1.270 13.850 7900 ---- ---- ---- ---- 13.580 -1.260 14.840 8000 ---- ---- ---- ---- 14.570 -1.260 15.830 8100 ---- ---- ---- ---- 15.560 -1.260 16.820 8200 ---- ---- ---- ---- 16.550 -1.270 17.820 8300 ---- ---- ---- ---- 17.550 -1.260 18.810 8400 ---- ---- ---- ---- 18.540 -1.260 19.800 8500 ---- ---- ---- ---- 19.530 -1.260 20.790 8600 ---- ---- ---- ---- 20.520 -1.270 21.790 8700 ---- ---- ---- ---- 21.520 -1.260 22.780 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 6 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7 5600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 5700 0.060 0.060 0.045 0.045 0.045 -0.005 6 0.050 22 109 5800 0.050 0.050 0.050 0.050 0.050 -0.030 1 0.080 3 178 5850 0.045 0.045 0.045 0.045 0.050 -0.050 4 0.100 21 57 5900 ---- ---- 0.070 0.070 0.060 -0.060 5 0.120 21 103 5950 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6 140 6000 ---- ---- 0.110 0.110 0.100 -0.090 7 0.190 10 103 6050 ---- 0.250 0.140 0.250 0.130 -0.110 0.240 8 34 6100 0.280 0.320 0.170 0.320 0.170 -0.140 10 0.310 8 181 6150 0.240 0.410 0.220 0.220 0.220 -0.180 4 0.400 2 114 6200 0.280 0.520 0.280 0.280 0.270 -0.230 3 0.500 1 145 6250 0.390 0.650 0.350 0.350 0.350 -0.280 91 0.630 2 36 6300 ---- 0.820 0.440 0.820 0.440 -0.340 0.780 95 6350 0.960 1.010 0.550 0.550 0.550 -0.410 1 0.960 57 6400 ---- 1.240 0.690 1.240 0.680 -0.500 1.180 31 6450 ---- 1.500 0.860 1.500 0.850 -0.580 1.430 130 6500 ---- 1.800 1.050 1.800 1.050 -0.670 1.720 5 6550 ---- 2.120 1.280 2.120 1.280 -0.750 2.030 97 6600 ---- 2.480 1.550 2.480 1.550 -0.840 2.390 1 6650 ---- 2.870 1.850 2.870 1.850 -0.910 2.760 6700 ---- 3.280 2.190 3.280 2.190 -0.980 1 3.170 1 6750 ---- 3.710 2.560 3.710 2.560 -1.040 3.600 6800 ---- 4.160 2.960 4.160 2.950 -1.090 4.040 1 6850 ---- 4.620 3.370 4.620 3.360 -1.140 4.500 6900 ---- 5.090 3.800 5.090 3.800 -1.160 4.960 6950 ---- 5.570 4.250 5.570 4.250 -1.190 5.440 7000 ---- 6.050 4.710 6.050 4.710 -1.210 5.920 7050 ---- 6.540 5.180 6.540 5.180 -1.220 6.400 7100 ---- 7.030 5.660 7.030 5.650 -1.240 6.890 7150 ---- 7.520 6.140 7.520 6.130 -1.240 7.370 7200 ---- 8.010 6.630 8.010 6.620 -1.240 7.860 7250 ---- 8.500 7.120 8.500 7.110 -1.240 8.350 7300 ---- 8.990 7.610 8.990 7.590 -1.260 8.850 7350 ---- 9.480 8.100 9.480 8.080 -1.260 9.340 7400 ---- 9.970 8.590 9.970 8.580 -1.250 9.830 7450 ---- 10.460 9.080 10.460 9.070 -1.250 10.320 7500 ---- 10.960 9.570 10.960 9.560 -1.250 10.810 7550 ---- 11.450 10.060 11.450 10.050 -1.260 11.310 7600 ---- 11.940 10.550 11.940 10.540 -1.260 11.800 7700 ---- 12.930 11.540 12.930 11.530 -1.260 12.790 7800 ---- 13.920 12.530 13.920 12.520 -1.260 13.780 7900 ---- 14.900 13.510 14.900 13.510 -1.250 14.760 8000 ---- 15.890 14.500 15.890 14.490 -1.260 15.750 8100 ---- 16.880 15.490 16.880 15.480 -1.260 16.740 8200 ---- 17.860 16.470 17.860 16.470 -1.260 17.730 8300 ---- 18.850 17.460 18.850 17.460 -1.250 18.710 8400 ---- 19.840 18.450 19.840 18.440 -1.260 19.700 8500 ---- 20.820 19.430 20.820 19.430 -1.260 20.690 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 11 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 10 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 12 5600 ---- ---- 0.050 0.050 0.045 -0.025 0.070 5700 ---- ---- 0.070 0.070 0.060 -0.030 3 0.090 12 5750 ---- ---- 0.080 0.080 0.070 -0.040 0.110 5 8 5800 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6 5850 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1 5900 0.120 0.120 0.120 0.120 0.130 -0.070 18 0.200 86 5950 ---- ---- 0.150 0.150 0.150 -0.090 1 0.240 76 6000 ---- ---- 0.180 0.180 0.180 -0.120 0.300 92 6050 0.420 0.420 0.220 0.220 0.210 -0.150 4 0.360 2 6100 ---- 0.450 0.270 0.450 0.260 -0.180 0.440 1 29 6150 ---- 0.550 0.330 0.550 0.320 -0.220 1 0.540 119 6200 0.450 0.670 0.410 0.410 0.390 -0.270 2 0.660 641 6250 0.550 0.830 0.490 0.490 0.480 -0.310 1 0.790 117 6300 0.670 1.000 0.600 0.600 0.590 -0.360 2 0.950 3 6350 0.820 1.200 0.720 0.720 0.710 -0.430 1 1.140 15 6400 ---- 1.420 0.860 1.420 0.860 -0.500 1.360 22 6450 ---- 1.670 1.040 1.670 1.030 -0.580 1.610 1 6500 ---- 1.950 1.240 1.950 1.230 -0.660 1.890 6550 ---- 2.280 1.470 2.280 1.460 -0.740 2.200 15 6600 ---- 2.570 1.720 2.560 1.720 -0.820 2.540 10 6650 ---- 2.910 2.010 2.010 2.010 -0.890 2.900 6700 ---- ---- 2.320 2.320 2.330 -0.950 3.280 6750 ---- ---- 2.720 2.720 2.680 -1.010 3.690 6800 ---- ---- ---- ---- 3.060 -1.050 4.110 1 6850 ---- ---- ---- ---- 3.460 -1.090 4.550 6900 ---- ---- ---- ---- 3.870 -1.130 5.000 6950 ---- ---- ---- ---- 4.300 -1.160 5.460 7000 ---- ---- ---- ---- 4.750 -1.180 5.930 7050 ---- ---- ---- ---- 5.210 -1.190 6.400 50 7100 ---- ---- ---- ---- 5.670 -1.210 6.880 7150 ---- ---- ---- ---- 6.140 -1.220 7.360 1 7200 ---- ---- ---- ---- 6.620 -1.230 7.850 7250 ---- ---- ---- ---- 7.100 -1.230 8.330 7300 ---- ---- ---- ---- 7.580 -1.240 8.820 7350 ---- ---- ---- ---- 8.070 -1.240 9.310 7400 ---- ---- ---- ---- 8.550 -1.250 9.800 7450 ---- ---- ---- ---- 9.040 -1.250 10.290 7500 ---- ---- ---- ---- 9.530 -1.250 10.780 14 7550 ---- ---- ---- ---- 10.020 -1.250 11.270 7600 ---- ---- ---- ---- 10.510 -1.250 11.760 7650 ---- ---- ---- ---- 11.000 -1.250 12.250 7700 ---- ---- ---- ---- 11.490 -1.250 12.740 7750 ---- ---- ---- ---- 11.980 -1.250 13.230 7800 ---- ---- ---- ---- 12.470 -1.250 13.720 7850 ---- ---- ---- ---- 12.960 -1.250 14.210 7900 ---- ---- ---- ---- 13.450 -1.250 14.700 7950 ---- ---- ---- ---- 13.940 -1.250 15.190 8000 ---- ---- ---- ---- 14.430 -1.260 15.690 8050 ---- ---- ---- ---- 14.930 -1.250 16.180 8100 ---- ---- ---- ---- 15.420 -1.250 16.670 8200 ---- ---- ---- ---- 16.400 -1.250 17.650 8300 ---- ---- ---- ---- 17.380 -1.260 18.640 8400 ---- ---- ---- ---- 18.370 -1.250 19.620 8500 ---- ---- ---- ---- 19.350 -1.250 20.600 8600 ---- ---- ---- ---- 20.330 -1.260 21.590 8700 ---- ---- ---- ---- 21.320 -1.250 22.570 8800 ---- ---- ---- ---- 22.300 -1.250 23.550 8900 ---- ---- ---- ---- 23.280 -1.250 24.530 9000 ---- ---- ---- ---- 24.270 -1.250 25.520 9100 ---- ---- ---- ---- 25.250 -1.250 26.500 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 5300 ---- ---- ---- ---- 0.025 -0.015 0.040 5400 ---- ---- 0.050 0.050 0.035 -0.025 0.060 1 5500 ---- ---- ---- ---- 0.050 -0.020 0.070 1 5600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 5700 ---- ---- 0.100 0.100 0.090 -0.050 0.140 16 16 5800 ---- ---- 0.140 0.140 0.120 -0.070 0.190 5850 ---- ---- 0.160 0.160 0.140 -0.090 0.230 15 5900 ---- ---- 0.190 0.190 0.170 -0.100 0.270 2 5950 ---- ---- 0.220 0.220 0.200 -0.130 0.330 6000 ---- ---- 0.260 0.260 0.240 -0.150 0.390 2 6050 ---- ---- 0.310 0.310 0.290 -0.180 0.470 15 6100 ---- ---- 0.370 0.370 0.350 -0.210 0.560 8 8 6150 ---- 0.670 0.430 0.670 0.420 -0.240 0.660 8 8 6200 ---- 0.790 0.510 0.790 0.500 -0.280 0.780 6250 ---- 0.940 0.610 0.940 0.590 -0.330 0.920 3 6300 ---- 1.100 0.720 1.100 0.710 -0.370 1.080 6350 ---- 1.290 0.850 1.290 0.840 -0.430 1.270 6400 ---- 1.510 1.000 1.510 0.990 -0.490 1.480 10 6450 ---- 1.760 1.170 1.760 1.160 -0.550 1.710 6500 ---- 2.030 1.360 2.030 1.350 -0.630 1.980 6550 ---- 2.330 1.590 2.330 1.570 -0.700 2.270 6600 ---- 2.620 1.840 2.620 1.820 -0.770 2.590 6650 ---- ---- 2.120 2.120 2.100 -0.830 2.930 6700 ---- ---- 2.420 2.420 2.410 -0.880 3.290 6750 ---- ---- ---- ---- 2.740 -0.940 3.680 6800 ---- ---- ---- ---- 3.090 -0.990 4.080 6850 ---- ---- ---- ---- 3.470 -1.030 4.500 6900 ---- ---- ---- ---- 3.860 -1.070 4.930 6950 ---- ---- ---- ---- 4.270 -1.110 5.380 7000 ---- ---- ---- ---- 4.700 -1.130 5.830 7050 ---- ---- ---- ---- 5.140 -1.160 6.300 7100 ---- ---- ---- ---- 5.590 -1.170 6.760 7150 ---- ---- ---- ---- 6.050 -1.190 7.240 7200 ---- ---- ---- ---- 6.510 -1.200 7.710 7250 ---- ---- ---- ---- 6.980 -1.210 8.190 7300 ---- ---- ---- ---- 7.460 -1.210 8.670 7350 ---- ---- ---- ---- 7.930 -1.230 9.160 7400 ---- ---- ---- ---- 8.410 -1.230 9.640 7450 ---- ---- ---- ---- 8.890 -1.240 10.130 7500 ---- ---- ---- ---- 9.380 -1.230 10.610 7600 ---- ---- ---- ---- 10.350 -1.240 11.590 7700 ---- ---- ---- ---- 11.320 -1.240 12.560 7800 ---- ---- ---- ---- 12.300 -1.240 13.540 7900 ---- ---- ---- ---- 13.280 -1.240 14.520 8000 ---- ---- ---- ---- 14.250 -1.240 15.490 8100 ---- ---- ---- ---- 15.230 -1.240 16.470 8200 ---- ---- ---- ---- 16.210 -1.240 17.450 8300 ---- ---- ---- ---- 17.190 -1.240 18.430 8400 ---- ---- ---- ---- 18.170 -1.240 19.410 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 5200 ---- ---- ---- ---- 0.035 -0.010 0.045 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 2 5500 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 3 5600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 5700 ---- ---- 0.140 0.140 0.130 -0.070 0.200 5800 ---- ---- 0.190 0.190 0.180 -0.090 0.270 17 5850 ---- ---- 0.220 0.220 0.210 -0.100 0.310 5900 ---- ---- 0.250 0.250 0.240 -0.120 0.360 5950 ---- ---- 0.300 0.300 0.280 -0.150 0.430 6000 0.320 0.320 0.320 0.320 0.330 -0.170 16 0.500 3 6050 ---- ---- 0.400 0.400 0.380 -0.200 0.580 6100 ---- ---- 0.470 0.470 0.450 -0.230 0.680 1 6150 ---- ---- 0.540 0.540 0.520 -0.270 0.790 6200 ---- ---- 0.630 0.630 0.610 -0.310 0.920 6250 ---- ---- 0.740 0.740 0.710 -0.360 1.070 6300 ---- 1.240 0.860 1.240 0.830 -0.400 1.230 6350 ---- 1.440 0.990 1.440 0.970 -0.450 1.420 6400 ---- 1.660 1.150 1.660 1.130 -0.500 1.630 6450 ---- 1.900 1.320 1.900 1.310 -0.560 1.870 2 6500 ---- 2.170 1.520 2.170 1.510 -0.620 2.130 6550 ---- 2.460 1.740 2.460 1.730 -0.690 2.420 6600 ---- 2.780 1.990 2.780 1.980 -0.740 2.720 6650 ---- ---- 2.260 2.260 2.250 -0.810 3.060 6700 ---- ---- 2.560 2.560 2.550 -0.860 3.410 6750 ---- ---- 2.880 2.880 2.870 -0.910 3.780 6800 ---- ---- ---- ---- 3.210 -0.960 4.170 6850 ---- ---- ---- ---- 3.570 -1.000 4.570 6900 ---- ---- ---- ---- 3.960 -1.030 4.990 6950 ---- ---- ---- ---- 4.360 -1.070 5.430 7000 ---- ---- ---- ---- 4.770 -1.100 5.870 7050 ---- ---- ---- ---- 5.200 -1.120 6.320 7100 ---- ---- ---- ---- 5.640 -1.140 6.780 7150 ---- ---- ---- ---- 6.080 -1.170 7.250 7200 ---- ---- ---- ---- 6.540 -1.180 7.720 7250 ---- ---- ---- ---- 7.000 -1.190 8.190 7300 ---- ---- ---- ---- 7.460 -1.210 8.670 7350 ---- ---- ---- ---- 7.930 -1.220 9.150 7400 ---- ---- ---- ---- 8.400 -1.230 9.630 7450 ---- ---- ---- ---- 8.880 -1.230 10.110 7500 ---- ---- ---- ---- 9.350 -1.230 10.580 7600 ---- ---- ---- ---- 10.310 -1.240 11.550 7700 ---- ---- ---- ---- 11.280 -1.240 12.520 7800 ---- ---- ---- ---- 12.250 -1.240 13.490 7900 ---- ---- ---- ---- 13.220 -1.240 14.460 8000 ---- ---- ---- ---- 14.200 -1.230 15.430 8100 ---- ---- ---- ---- 15.170 -1.240 16.410 8200 ---- ---- ---- ---- 16.140 -1.240 17.380 8300 ---- ---- ---- ---- 17.120 -1.240 18.360 8400 ---- ---- ---- ---- 18.100 -1.230 19.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.010 0.025 11 4900 ---- ---- ---- ---- 0.020 -0.010 0.030 5000 ---- ---- ---- ---- 0.025 -0.015 0.040 5100 ---- ---- ---- ---- 0.035 -0.015 0.050 5200 ---- ---- ---- ---- 0.050 -0.020 0.070 5300 0.090 0.090 0.090 0.090 0.070 -0.030 2 0.100 2 5400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5500 ---- ---- 0.130 0.130 0.110 -0.050 0.160 5 5600 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1 5700 ---- ---- 0.200 0.200 0.180 -0.090 0.270 150 5800 ---- ---- 0.260 0.260 0.240 -0.110 0.350 5850 ---- ---- 0.290 0.290 0.280 -0.120 0.400 5900 ---- ---- 0.340 0.340 0.320 -0.150 0.470 5950 ---- ---- 0.390 0.390 0.370 -0.170 0.540 6000 ---- ---- 0.450 0.450 0.430 -0.190 0.620 6050 ---- ---- 0.510 0.510 0.490 -0.220 0.710 1 6100 ---- ---- 0.590 0.590 0.570 -0.250 0.820 1 6150 ---- ---- 0.670 0.670 0.660 -0.280 0.940 6200 ---- ---- 0.770 0.770 0.750 -0.320 1.070 6250 ---- 1.230 0.880 1.230 0.870 -0.350 1.220 6300 ---- 1.400 1.010 1.400 0.990 -0.400 1.390 6350 ---- 1.600 1.150 1.600 1.140 -0.440 1.580 6400 ---- 1.820 1.310 1.820 1.300 -0.490 1.790 2 6450 ---- 2.060 1.490 2.060 1.480 -0.550 2.030 1 6500 ---- 2.320 1.690 2.320 1.680 -0.600 2.280 5 6550 ---- 2.600 1.910 2.600 1.900 -0.660 2.560 3 6600 ---- 2.910 2.160 2.910 2.140 -0.720 2.860 10 6650 ---- 3.220 2.420 3.220 2.410 -0.780 3.190 6700 ---- ---- 2.710 2.710 2.700 -0.830 3.530 6750 ---- ---- 3.030 3.030 3.010 -0.880 3.890 1 6800 ---- ---- ---- ---- 3.340 -0.930 4.270 6850 ---- ---- ---- ---- 3.690 -0.970 4.660 6900 ---- ---- ---- ---- 4.060 -1.010 5.070 6950 ---- ---- ---- ---- 4.450 -1.030 5.480 7000 ---- ---- ---- ---- 4.850 -1.060 5.910 7050 ---- ---- ---- ---- 5.260 -1.090 6.350 7100 ---- ---- ---- ---- 5.690 -1.110 6.800 7150 ---- ---- ---- ---- 6.120 -1.140 7.260 7200 ---- ---- ---- ---- 6.570 -1.150 7.720 7250 ---- ---- ---- ---- 7.010 -1.170 8.180 7300 ---- ---- ---- ---- 7.470 -1.180 8.650 7350 ---- ---- ---- ---- 7.930 -1.190 9.120 7400 ---- ---- ---- ---- 8.400 -1.190 9.590 7450 ---- ---- ---- ---- 8.860 -1.210 10.070 7500 ---- ---- ---- ---- 9.340 -1.200 10.540 7550 ---- ---- ---- ---- 9.810 -1.210 11.020 7600 ---- ---- ---- ---- 10.280 -1.220 11.500 7650 ---- ---- ---- ---- 10.760 -1.220 11.980 7700 ---- ---- ---- ---- 11.240 -1.220 12.460 7800 ---- ---- ---- ---- 12.200 -1.230 13.430 7900 ---- ---- ---- ---- 13.160 -1.230 14.390 8000 ---- ---- ---- ---- 14.130 -1.230 15.360 8100 ---- ---- ---- ---- 15.100 -1.230 16.330 8200 ---- ---- ---- ---- 16.070 -1.220 17.290 8300 ---- ---- ---- ---- 17.030 -1.230 18.260 8400 ---- ---- ---- ---- 18.000 -1.230 19.230 8500 ---- ---- ---- ---- 18.970 -1.230 20.200 8600 ---- ---- ---- ---- 19.940 -1.230 21.170 8700 ---- ---- ---- ---- 20.910 -1.230 22.140 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.015 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.060 -0.020 0.080 5200 ---- ---- ---- ---- 0.070 -0.030 0.100 1 5300 ---- ---- 0.110 0.110 0.090 -0.030 0.120 2 5400 ---- ---- 0.130 0.130 0.110 -0.040 0.150 5500 ---- ---- 0.160 0.160 0.140 -0.050 0.190 5600 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1 5700 ---- ---- 0.250 0.250 0.240 -0.080 0.320 5800 ---- ---- 0.320 0.320 0.300 -0.120 0.420 150 5850 ---- ---- 0.370 0.370 0.340 -0.140 0.480 5900 ---- ---- 0.420 0.420 0.390 -0.160 0.550 50 5950 ---- ---- 0.470 0.470 0.450 -0.180 0.630 6000 ---- ---- 0.540 0.540 0.510 -0.200 0.710 6050 ---- ---- 0.610 0.610 0.580 -0.230 0.810 6100 ---- ---- 0.690 0.690 0.660 -0.250 0.910 6150 ---- ---- 0.780 0.780 0.750 -0.280 1.030 6200 ---- ---- 0.880 0.880 0.850 -0.320 1.170 6250 ---- ---- 1.000 1.000 0.970 -0.350 1.320 6300 ---- 1.500 1.130 1.500 1.100 -0.390 1.490 6350 ---- 1.690 1.280 1.690 1.250 -0.430 1.680 6400 ---- 1.900 1.440 1.900 1.410 -0.480 1.890 6450 ---- 2.140 1.610 2.140 1.590 -0.530 2.120 6500 ---- 2.400 1.810 2.400 1.790 -0.580 2.370 6550 ---- 2.670 2.030 2.670 2.010 -0.630 2.640 6600 ---- 2.960 2.270 2.960 2.250 -0.680 2.930 6650 ---- 3.280 2.540 3.280 2.500 -0.740 3.240 6700 ---- ---- 2.830 2.830 2.780 -0.790 3.570 6750 ---- ---- 3.160 3.160 3.080 -0.840 3.920 6800 ---- ---- 3.480 3.480 3.400 -0.880 4.280 6850 ---- ---- ---- ---- 3.730 -0.940 4.670 6900 ---- ---- ---- ---- 4.090 -0.970 5.060 6950 ---- ---- ---- ---- 4.470 -1.000 5.470 7000 ---- ---- ---- ---- 4.860 -1.030 5.890 7050 ---- ---- ---- ---- 5.260 -1.060 6.320 7100 ---- ---- ---- ---- 5.680 -1.070 6.750 7150 ---- ---- ---- ---- 6.110 -1.090 7.200 7200 ---- ---- ---- ---- 6.540 -1.110 7.650 7250 ---- ---- ---- ---- 6.980 -1.130 8.110 7300 ---- ---- ---- ---- 7.430 -1.140 8.570 7350 ---- ---- ---- ---- 7.880 -1.150 9.030 7400 ---- ---- ---- ---- 8.340 -1.160 9.500 7450 ---- ---- ---- ---- 8.800 -1.170 9.970 7500 ---- ---- ---- ---- 9.270 -1.170 10.440 7600 ---- ---- ---- ---- 10.210 -1.180 11.390 7700 ---- ---- ---- ---- 11.160 -1.190 12.350 7800 ---- ---- ---- ---- 12.120 -1.190 13.310 7900 ---- ---- ---- ---- 13.070 -1.200 14.270 8000 ---- ---- ---- ---- 14.030 -1.200 15.230 8100 ---- ---- ---- ---- 14.990 -1.200 16.190 8200 ---- ---- ---- ---- 15.950 -1.200 17.150 8300 ---- ---- ---- ---- 16.910 -1.200 18.110 8400 ---- ---- ---- ---- 17.870 -1.210 19.080 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.020 0.080 1 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- 0.120 0.120 0.100 -0.030 0.130 5300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5400 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 1 5500 ---- ---- 0.200 0.200 0.190 -0.050 0.240 5600 ---- ---- 0.250 0.250 0.240 -0.070 0.310 2 5700 ---- ---- 0.320 0.320 0.300 -0.100 0.400 100 5800 ---- ---- 0.400 0.400 0.380 -0.140 0.520 50 5850 ---- ---- 0.450 0.450 0.430 -0.160 0.590 5900 ---- ---- 0.510 0.510 0.480 -0.180 0.660 5950 ---- ---- 0.570 0.570 0.540 -0.200 0.740 6000 ---- ---- 0.640 0.640 0.610 -0.220 0.830 50 6050 ---- ---- 0.720 0.720 0.690 -0.240 0.930 6100 ---- ---- 0.810 0.810 0.780 -0.260 1.040 6150 ---- 1.170 0.910 1.170 0.880 -0.280 1.160 6200 ---- ---- 1.020 1.020 0.990 -0.320 1.310 6250 ---- 1.470 1.140 1.470 1.110 -0.350 1.460 2 6300 ---- 1.640 1.270 1.640 1.240 -0.390 1.630 3 6350 ---- 1.840 1.420 1.840 1.390 -0.440 1.830 1 6400 ---- 2.050 1.590 2.050 1.560 -0.480 2.040 2 6450 ---- 2.280 1.760 2.280 1.740 -0.530 2.270 6500 ---- 2.540 1.970 2.540 1.940 -0.570 2.510 5 6550 ---- 2.810 2.190 2.810 2.160 -0.620 2.780 6600 ---- 3.080 2.420 3.080 2.390 -0.680 3.070 10 6650 ---- 3.390 2.680 3.390 2.650 -0.720 3.370 6700 ---- 3.730 2.960 3.730 2.920 -0.780 3.700 6750 ---- ---- 3.270 3.270 3.210 -0.830 4.040 6800 ---- ---- 3.620 3.620 3.520 -0.870 4.390 6850 ---- ---- ---- ---- 3.850 -0.910 4.760 6900 ---- ---- ---- ---- 4.200 -0.950 5.150 6950 ---- ---- ---- ---- 4.570 -0.970 5.540 7000 ---- ---- ---- ---- 4.950 -1.000 5.950 7050 ---- ---- ---- ---- 5.340 -1.030 6.370 7100 ---- ---- ---- ---- 5.750 -1.050 6.800 7150 ---- ---- ---- ---- 6.160 -1.070 7.230 7200 ---- ---- ---- ---- 6.590 -1.080 7.670 7300 ---- ---- ---- ---- 7.450 -1.120 8.570 7400 ---- ---- ---- ---- 8.350 -1.140 9.490 7500 ---- ---- ---- ---- 9.260 -1.150 10.410 7600 ---- ---- ---- ---- 10.180 -1.170 11.350 7700 ---- ---- ---- ---- 11.120 -1.180 12.300 7800 ---- ---- ---- ---- 12.060 -1.180 13.240 7900 ---- ---- ---- ---- 13.010 -1.190 14.200 8000 ---- ---- ---- ---- 13.960 -1.190 15.150 8100 ---- ---- ---- ---- 14.910 -1.200 16.110 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.020 0.080 4900 ---- ---- ---- ---- 0.070 -0.020 0.090 5000 ---- ---- ---- ---- 0.080 -0.030 0.110 2 5100 ---- ---- ---- ---- 0.100 -0.030 0.130 5200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5300 ---- ---- 0.170 0.170 0.140 -0.050 0.190 5400 ---- ---- 0.200 0.200 0.180 -0.050 0.230 5500 ---- ---- 0.240 0.240 0.220 -0.070 0.290 5600 ---- ---- 0.300 0.300 0.280 -0.090 0.370 2 5700 ---- ---- 0.370 0.370 0.350 -0.120 0.470 50 5800 ---- ---- 0.460 0.460 0.440 -0.150 0.590 50 5850 ---- ---- 0.520 0.520 0.490 -0.170 0.660 50 5900 ---- ---- 0.580 0.580 0.550 -0.190 0.740 100 5950 ---- ---- 0.650 0.650 0.620 -0.200 0.820 6000 ---- ---- 0.720 0.720 0.690 -0.230 0.920 6050 ---- ---- 0.810 0.810 0.780 -0.240 1.020 1 6100 ---- ---- 0.900 0.900 0.870 -0.270 1.140 6150 ---- ---- 1.000 1.000 0.970 -0.300 1.270 6200 ---- ---- 1.110 1.110 1.090 -0.320 1.410 2 6250 ---- ---- 1.240 1.240 1.210 -0.360 1.570 6300 ---- ---- 1.380 1.380 1.350 -0.400 1.750 6350 ---- ---- 1.530 1.530 1.500 -0.440 1.940 1 6400 ---- 2.160 1.690 2.160 1.670 -0.480 2.150 6450 ---- ---- 1.870 1.870 1.860 -0.520 2.380 3 6500 ---- 2.640 2.080 2.640 2.060 -0.570 2.630 6550 ---- 2.900 2.300 2.900 2.270 -0.620 2.890 15 6600 ---- 3.180 2.530 3.180 2.510 -0.660 3.170 6650 ---- ---- 2.790 2.790 2.760 -0.710 3.470 6700 ---- 3.800 3.060 3.800 3.030 -0.750 3.780 6750 ---- ---- 3.360 3.360 3.320 -0.800 4.120 6800 ---- ---- 3.720 3.720 3.620 -0.840 4.460 6850 ---- ---- 4.040 4.040 3.950 -0.880 4.830 6900 ---- ---- ---- ---- 4.290 -0.910 5.200 6950 ---- ---- ---- ---- 4.640 -0.950 5.590 7000 ---- ---- ---- ---- 5.010 -0.980 5.990 7050 ---- ---- ---- ---- 5.400 -1.000 6.400 7100 ---- ---- ---- ---- 5.790 -1.030 6.820 7150 ---- ---- ---- ---- 6.200 -1.050 7.250 7200 ---- ---- ---- ---- 6.620 -1.060 7.680 7250 ---- ---- ---- ---- 7.040 -1.090 8.130 7300 ---- ---- ---- ---- 7.470 -1.100 8.570 7350 ---- ---- ---- ---- 7.910 -1.110 9.020 7400 ---- ---- ---- ---- 8.350 -1.130 9.480 7450 ---- ---- ---- ---- 8.800 -1.140 9.940 7500 ---- ---- ---- ---- 9.260 -1.140 10.400 7550 ---- ---- ---- ---- 9.710 -1.150 10.860 7600 ---- ---- ---- ---- 10.170 -1.160 11.330 7650 ---- ---- ---- ---- 10.630 -1.160 11.790 7700 ---- ---- ---- ---- 11.100 -1.160 12.260 7800 ---- ---- ---- ---- 12.030 -1.180 13.210 7900 ---- ---- ---- ---- 12.970 -1.180 14.150 8000 ---- ---- ---- ---- 13.920 -1.180 15.100 8100 ---- ---- ---- ---- 14.870 -1.180 16.050 8200 ---- ---- ---- ---- 15.820 -1.190 17.010 8300 ---- ---- ---- ---- 16.770 -1.190 17.960 8400 ---- ---- ---- ---- 17.730 -1.190 18.920 8500 ---- ---- ---- ---- 18.680 -1.190 19.870 8600 ---- ---- ---- ---- 19.640 -1.190 20.830 8700 ---- ---- ---- ---- 20.590 -1.200 21.790 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 5000 ---- ---- ---- ---- 0.100 -0.020 0.120 5100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5200 ---- ---- 0.160 0.160 0.140 -0.040 0.180 5300 ---- ---- 0.190 0.190 0.170 -0.050 0.220 5400 ---- ---- 0.230 0.230 0.210 -0.060 0.270 5500 ---- ---- 0.280 0.280 0.260 -0.080 0.340 5600 ---- ---- 0.350 0.350 0.330 -0.090 0.420 2 5700 ---- ---- 0.430 0.430 0.410 -0.120 0.530 5800 ---- ---- 0.530 0.530 0.500 -0.160 0.660 5850 ---- ---- 0.590 0.590 0.560 -0.170 0.730 5900 ---- ---- 0.660 0.660 0.630 -0.190 0.820 5950 ---- ---- 0.730 0.730 0.700 -0.210 0.910 6000 ---- ---- 0.810 0.810 0.770 -0.230 1.000 6050 ---- ---- 0.900 0.900 0.860 -0.250 1.110 6100 ---- ---- 1.000 1.000 0.960 -0.270 1.230 6150 ---- ---- 1.100 1.100 1.060 -0.300 1.360 6200 ---- ---- 1.220 1.220 1.180 -0.330 1.510 6250 ---- ---- 1.350 1.350 1.310 -0.360 1.670 6300 ---- ---- 1.490 1.490 1.450 -0.400 1.850 6350 ---- 2.050 1.640 2.050 1.600 -0.440 2.040 6400 ---- 2.260 1.810 2.260 1.770 -0.480 2.250 6450 ---- ---- 2.000 2.000 1.950 -0.530 2.480 6500 ---- 2.730 2.200 2.730 2.150 -0.570 2.720 6550 ---- 2.990 2.420 2.990 2.370 -0.610 2.980 6600 ---- 3.270 2.650 3.270 2.600 -0.660 3.260 10 6650 ---- ---- 2.910 2.910 2.850 -0.700 3.550 6700 ---- ---- 3.180 3.180 3.120 -0.740 3.860 6750 ---- ---- 3.480 3.480 3.410 -0.780 4.190 6800 ---- ---- ---- ---- 3.710 -0.820 4.530 6850 ---- ---- ---- ---- 4.030 -0.860 4.890 6900 ---- ---- ---- ---- 4.370 -0.890 5.260 6950 ---- ---- ---- ---- 4.720 -0.920 5.640 7000 ---- ---- ---- ---- 5.090 -0.940 6.030 7050 ---- ---- ---- ---- 5.470 -0.970 6.440 7100 ---- ---- ---- ---- 5.860 -0.990 6.850 7200 ---- ---- ---- ---- 6.670 -1.020 7.690 7300 ---- ---- ---- ---- 7.510 -1.060 8.570 7400 ---- ---- ---- ---- 8.370 -1.090 9.460 7500 ---- ---- ---- ---- 9.250 -1.110 10.360 7600 ---- ---- ---- ---- 10.160 -1.120 11.280 7700 ---- ---- ---- ---- 11.070 -1.140 12.210 7800 ---- ---- ---- ---- 12.000 -1.140 13.140 7900 ---- ---- ---- ---- 12.930 -1.150 14.080 8000 ---- ---- ---- ---- 13.870 -1.160 15.030 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 5000 ---- ---- ---- ---- 0.100 -0.030 0.130 5100 ---- ---- ---- ---- 0.130 -0.040 0.170 5200 ---- ---- 0.200 0.200 0.160 -0.050 0.210 5300 ---- ---- 0.230 0.230 0.210 -0.060 0.270 5400 ---- ---- 0.290 0.290 0.260 -0.070 0.330 5500 ---- ---- 0.350 0.350 0.320 -0.090 0.410 5600 ---- ---- 0.420 0.420 0.390 -0.120 0.510 2 5700 ---- ---- 0.520 0.520 0.480 -0.140 0.620 5800 ---- ---- 0.630 0.630 0.590 -0.170 0.760 5900 ---- ---- 0.770 0.770 0.730 -0.200 0.930 5950 ---- ---- 0.850 0.850 0.810 -0.210 1.020 6000 ---- ---- 0.930 0.930 0.890 -0.240 1.130 6050 ---- ---- 1.030 1.030 0.980 -0.260 1.240 6100 ---- ---- 1.130 1.130 1.080 -0.290 1.370 6150 ---- ---- 1.240 1.240 1.200 -0.300 1.500 6200 ---- ---- 1.370 1.370 1.320 -0.330 1.650 6250 ---- ---- 1.500 1.500 1.450 -0.370 1.820 6300 ---- ---- 1.650 1.650 1.590 -0.410 2.000 6350 ---- ---- 1.810 1.810 1.750 -0.450 2.200 6400 ---- ---- 1.980 1.980 1.920 -0.490 2.410 6450 ---- ---- 2.170 2.170 2.110 -0.530 2.640 6500 ---- ---- 2.370 2.370 2.310 -0.570 2.880 6550 ---- ---- 2.590 2.590 2.530 -0.610 3.140 6600 ---- ---- 2.820 2.820 2.760 -0.650 3.410 6650 ---- ---- 3.070 3.070 3.010 -0.690 3.700 6700 ---- ---- 3.340 3.340 3.270 -0.730 4.000 6750 ---- ---- 3.620 3.620 3.550 -0.770 4.320 6800 ---- ---- 3.920 3.920 3.850 -0.800 4.650 6850 ---- ---- ---- ---- 4.170 -0.830 5.000 6900 ---- ---- ---- ---- 4.490 -0.870 5.360 6950 ---- ---- ---- ---- 4.840 -0.890 5.730 7000 ---- ---- ---- ---- 5.190 -0.930 6.120 7050 ---- ---- ---- ---- 5.560 -0.950 6.510 7100 ---- ---- ---- ---- 5.940 -0.970 6.910 7200 ---- ---- ---- ---- 6.730 -1.010 7.740 7300 ---- ---- ---- ---- 7.550 -1.040 8.590 7400 ---- ---- ---- ---- 8.400 -1.070 9.470 7500 ---- ---- ---- ---- 9.270 -1.090 10.360 7600 ---- ---- ---- ---- 10.160 -1.100 11.260 7700 ---- ---- ---- ---- 11.060 -1.120 12.180 7800 ---- ---- ---- ---- 11.970 -1.130 13.100 7900 ---- ---- ---- ---- 12.890 -1.140 14.030 8000 ---- ---- ---- ---- 13.820 -1.140 14.960 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.030 0.130 5000 ---- ---- ---- ---- 0.130 -0.030 0.160 5100 ---- ---- ---- ---- 0.160 -0.040 0.200 5200 ---- ---- 0.230 0.230 0.190 -0.060 0.250 5300 ---- ---- 0.280 0.280 0.240 -0.060 0.300 5400 ---- ---- 0.330 0.330 0.290 -0.080 0.370 1 5500 ---- ---- 0.400 0.400 0.360 -0.100 0.460 1 5600 ---- ---- 0.480 0.480 0.440 -0.120 0.560 1 5700 ---- ---- 0.580 0.580 0.540 -0.140 0.680 5800 ---- ---- 0.700 0.700 0.660 -0.170 0.830 20 5850 ---- ---- 0.770 0.770 0.730 -0.180 0.910 5900 ---- ---- 0.840 0.840 0.800 -0.200 1.000 4 5950 ---- ---- 0.930 0.930 0.880 -0.220 1.100 6000 ---- ---- 1.020 1.020 0.970 -0.240 1.210 1 6050 ---- ---- 1.110 1.110 1.060 -0.260 1.320 1 6100 ---- ---- 1.220 1.220 1.170 -0.280 1.450 6150 ---- ---- 1.340 1.340 1.280 -0.310 1.590 6200 ---- ---- 1.460 1.460 1.410 -0.330 1.740 6250 ---- ---- 1.600 1.600 1.540 -0.370 1.910 6300 ---- ---- 1.750 1.750 1.690 -0.400 2.090 6350 ---- ---- 1.910 1.910 1.850 -0.440 2.290 6400 ---- ---- 2.080 2.080 2.020 -0.480 2.500 6450 ---- ---- 2.270 2.270 2.210 -0.520 2.730 6500 ---- ---- 2.480 2.480 2.410 -0.560 2.970 6550 ---- ---- 2.690 2.690 2.620 -0.610 3.230 6600 ---- ---- 2.930 2.930 2.860 -0.640 3.500 6650 ---- ---- 3.180 3.180 3.100 -0.690 3.790 6700 ---- ---- 3.440 3.440 3.370 -0.720 4.090 6750 ---- ---- 3.720 3.720 3.650 -0.750 4.400 6800 ---- ---- 4.020 4.020 3.940 -0.790 4.730 6850 ---- ---- ---- ---- 4.250 -0.820 5.070 6900 ---- ---- ---- ---- 4.570 -0.850 5.420 6950 ---- ---- ---- ---- 4.910 -0.880 5.790 7000 ---- ---- ---- ---- 5.260 -0.900 6.160 7050 ---- ---- ---- ---- 5.620 -0.930 6.550 7100 ---- ---- ---- ---- 5.990 -0.950 6.940 7150 ---- ---- ---- ---- 6.370 -0.980 7.350 7200 ---- ---- ---- ---- 6.770 -0.990 7.760 7250 ---- ---- ---- ---- 7.170 -1.010 8.180 7300 ---- ---- ---- ---- 7.580 -1.030 8.610 7350 ---- ---- ---- ---- 7.990 -1.050 9.040 7400 ---- ---- ---- ---- 8.420 -1.050 9.470 7450 ---- ---- ---- ---- 8.840 -1.070 9.910 7500 ---- ---- ---- ---- 9.280 -1.080 10.360 7550 ---- ---- ---- ---- 9.710 -1.100 10.810 7600 ---- ---- ---- ---- 10.160 -1.100 11.260 7650 ---- ---- ---- ---- 10.600 -1.110 11.710 7700 ---- ---- ---- ---- 11.050 -1.110 12.160 7800 ---- ---- ---- ---- 11.960 -1.120 13.080 7900 ---- ---- ---- ---- 12.870 -1.130 14.000 8000 ---- ---- ---- ---- 13.790 -1.140 14.930 8100 ---- ---- ---- ---- 14.720 -1.150 15.870 8200 ---- ---- ---- ---- 15.650 -1.150 16.800 8300 ---- ---- ---- ---- 16.590 -1.150 17.740 8400 ---- ---- ---- ---- 17.530 -1.150 18.680 8500 ---- ---- ---- ---- 18.470 -1.150 19.620 8600 ---- ---- ---- ---- 19.410 -1.150 20.560 8700 ---- ---- ---- ---- 20.350 -1.160 21.510 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.050 0.240 5000 ---- ---- ---- ---- 0.230 -0.060 0.290 5100 ---- ---- ---- ---- 0.270 -0.080 0.350 5200 ---- ---- ---- ---- 0.320 -0.090 0.410 5300 ---- ---- ---- ---- 0.380 -0.110 0.490 5400 ---- ---- ---- ---- 0.450 -0.130 0.580 5500 ---- ---- ---- ---- 0.540 -0.140 0.680 5600 ---- ---- ---- ---- 0.640 -0.160 0.800 5700 ---- ---- ---- ---- 0.750 -0.190 0.940 5800 ---- ---- ---- ---- 0.880 -0.220 1.100 5850 ---- ---- ---- ---- 0.960 -0.240 1.200 5900 ---- ---- ---- ---- 1.040 -0.260 1.300 5950 ---- ---- ---- ---- 1.130 -0.270 1.400 6000 ---- ---- ---- ---- 1.230 -0.290 1.520 6050 ---- ---- ---- ---- 1.330 -0.320 1.650 6100 ---- ---- ---- ---- 1.440 -0.340 1.780 6150 ---- ---- ---- ---- 1.570 -0.360 1.930 6200 ---- ---- ---- ---- 1.700 -0.390 2.090 6250 ---- ---- ---- ---- 1.850 -0.410 2.260 6300 ---- ---- ---- ---- 2.000 -0.440 2.440 6350 ---- ---- ---- ---- 2.170 -0.470 2.640 6400 ---- ---- ---- ---- 2.350 -0.490 2.840 6450 ---- ---- ---- ---- 2.550 -0.520 3.070 6500 ---- ---- ---- ---- 2.760 -0.550 3.310 6550 ---- ---- ---- ---- 2.980 -0.580 3.560 6600 ---- ---- ---- ---- 3.220 -0.600 3.820 6650 ---- ---- ---- ---- 3.470 -0.630 4.100 6700 ---- ---- ---- ---- 3.740 -0.650 4.390 6750 ---- ---- ---- ---- 4.010 -0.690 4.700 6800 ---- ---- ---- ---- 4.300 -0.720 5.020 6850 ---- ---- ---- ---- 4.610 -0.740 5.350 6900 ---- ---- ---- ---- 4.920 -0.770 5.690 6950 ---- ---- ---- ---- 5.250 -0.790 6.040 7000 ---- ---- ---- ---- 5.580 -0.820 6.400 7050 ---- ---- ---- ---- 5.930 -0.840 6.770 7100 ---- ---- ---- ---- 6.290 -0.850 7.140 7150 ---- ---- ---- ---- 6.650 -0.880 7.530 7200 ---- ---- ---- ---- 7.030 -0.890 7.920 7250 ---- ---- ---- ---- 7.410 -0.920 8.330 7300 ---- ---- ---- ---- 7.800 -0.930 8.730 7350 ---- ---- ---- ---- 8.200 -0.950 9.150 7400 ---- ---- ---- ---- 8.600 -0.960 9.560 7500 ---- ---- ---- ---- 9.430 -0.980 10.410 7600 ---- ---- ---- ---- 10.270 -1.010 11.280 7700 ---- ---- ---- ---- 11.140 -1.020 12.160 7800 ---- ---- ---- ---- 12.010 -1.040 13.050 7900 ---- ---- ---- ---- 12.900 -1.050 13.950 8000 ---- ---- ---- ---- 13.790 -1.070 14.860 8100 ---- ---- ---- ---- 14.690 -1.080 15.770 8200 ---- ---- ---- ---- 15.600 -1.080 16.680 8300 ---- ---- ---- ---- 16.510 -1.090 17.600 8400 ---- ---- ---- ---- 17.430 -1.100 18.530 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.070 0.340 5000 ---- ---- ---- ---- 0.320 -0.080 0.400 5100 ---- ---- ---- ---- 0.380 -0.080 0.460 5200 ---- ---- ---- ---- 0.440 -0.100 0.540 5300 ---- ---- ---- ---- 0.520 -0.110 0.630 5400 ---- ---- ---- ---- 0.600 -0.130 0.730 5500 ---- ---- ---- ---- 0.700 -0.150 0.850 5600 ---- ---- ---- ---- 0.810 -0.180 0.990 5700 ---- ---- ---- ---- 0.940 -0.200 1.140 5800 ---- ---- ---- ---- 1.090 -0.230 1.320 5850 ---- ---- ---- ---- 1.170 -0.240 1.410 5900 ---- ---- ---- ---- 1.260 -0.260 1.520 5950 ---- ---- ---- ---- 1.350 -0.280 1.630 6000 ---- ---- ---- ---- 1.460 -0.290 1.750 6050 ---- ---- ---- ---- 1.570 -0.320 1.890 6100 ---- ---- ---- ---- 1.690 -0.330 2.020 6150 ---- ---- ---- ---- 1.820 -0.350 2.170 6200 ---- ---- ---- ---- 1.950 -0.390 2.340 6250 ---- ---- ---- ---- 2.100 -0.410 2.510 6300 ---- ---- ---- ---- 2.260 -0.430 2.690 6350 ---- ---- ---- ---- 2.440 -0.440 2.880 6400 ---- ---- ---- ---- 2.620 -0.470 3.090 6450 ---- ---- ---- ---- 2.810 -0.500 3.310 6500 ---- ---- ---- ---- 3.020 -0.530 3.550 6550 ---- ---- ---- ---- 3.250 -0.540 3.790 6600 ---- ---- ---- ---- 3.480 -0.570 4.050 6650 ---- ---- ---- ---- 3.730 -0.600 4.330 6700 ---- ---- ---- ---- 3.990 -0.620 4.610 6750 ---- ---- ---- ---- 4.260 -0.650 4.910 6800 ---- ---- ---- ---- 4.540 -0.680 5.220 6850 ---- ---- ---- ---- 4.840 -0.690 5.530 6900 ---- ---- ---- ---- 5.150 -0.710 5.860 6950 ---- ---- ---- ---- 5.470 -0.730 6.200 7000 ---- ---- ---- ---- 5.790 -0.760 6.550 7050 ---- ---- ---- ---- 6.130 -0.780 6.910 7100 ---- ---- ---- ---- 6.480 -0.800 7.280 7150 ---- ---- ---- ---- 6.840 -0.810 7.650 7200 ---- ---- ---- ---- 7.200 -0.840 8.040 7250 ---- ---- ---- ---- 7.570 -0.860 8.430 7300 ---- ---- ---- ---- 7.950 -0.870 8.820 7350 ---- ---- ---- ---- 8.340 -0.880 9.220 7400 ---- ---- ---- ---- 8.730 -0.900 9.630 7500 ---- ---- ---- ---- 9.530 -0.920 10.450 7600 ---- ---- ---- ---- 10.360 -0.940 11.300 7700 ---- ---- ---- ---- 11.190 -0.970 12.160 7800 ---- ---- ---- ---- 12.050 -0.970 13.020 7900 ---- ---- ---- ---- 12.910 -0.990 13.900 8000 ---- ---- ---- ---- 13.780 -1.010 14.790 8100 ---- ---- ---- ---- 14.670 -1.010 15.680 8200 ---- ---- ---- ---- 15.550 -1.030 16.580 8300 ---- ---- ---- ---- 16.450 -1.030 17.480 8400 ---- ---- ---- ---- 17.350 -1.040 18.390 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.370 -0.070 0.440 5000 ---- ---- ---- ---- 0.430 -0.080 0.510 5100 ---- ---- ---- ---- 0.490 -0.100 0.590 5200 ---- ---- ---- ---- 0.570 -0.110 0.680 5300 ---- ---- ---- ---- 0.650 -0.130 0.780 5400 ---- ---- ---- ---- 0.750 -0.150 0.900 5500 ---- ---- ---- ---- 0.860 -0.170 1.030 5600 ---- ---- ---- ---- 0.980 -0.190 1.170 5700 ---- ---- ---- ---- 1.130 -0.210 1.340 5800 ---- ---- ---- ---- 1.290 -0.230 1.520 5850 ---- ---- ---- ---- 1.370 -0.260 1.630 5900 ---- ---- ---- ---- 1.470 -0.270 1.740 5950 ---- ---- ---- ---- 1.570 -0.280 1.850 6000 ---- ---- ---- ---- 1.680 -0.300 1.980 6050 ---- ---- ---- ---- 1.790 -0.320 2.110 6100 ---- ---- ---- ---- 1.920 -0.330 2.250 6150 ---- ---- ---- ---- 2.050 -0.360 2.410 6200 ---- ---- ---- ---- 2.190 -0.380 2.570 6250 ---- ---- ---- ---- 2.340 -0.400 2.740 6300 ---- ---- ---- ---- 2.510 -0.410 2.920 6350 ---- ---- ---- ---- 2.680 -0.430 3.110 6400 ---- ---- ---- ---- 2.860 -0.460 3.320 6450 ---- ---- ---- ---- 3.060 -0.480 3.540 6500 ---- ---- ---- ---- 3.260 -0.510 3.770 6550 ---- ---- ---- ---- 3.480 -0.530 4.010 6600 ---- ---- ---- ---- 3.710 -0.550 4.260 6650 ---- ---- ---- ---- 3.960 -0.570 4.530 6700 ---- ---- ---- ---- 4.210 -0.600 4.810 6750 ---- ---- ---- ---- 4.480 -0.620 5.100 6800 ---- ---- ---- ---- 4.760 -0.640 5.400 6850 ---- ---- ---- ---- 5.050 -0.660 5.710 6900 ---- ---- ---- ---- 5.350 -0.680 6.030 6950 ---- ---- ---- ---- 5.670 -0.690 6.360 7000 ---- ---- ---- ---- 5.990 -0.710 6.700 7050 ---- ---- ---- ---- 6.320 -0.730 7.050 7100 ---- ---- ---- ---- 6.660 -0.750 7.410 7200 ---- ---- ---- ---- 7.360 -0.790 8.150 7300 ---- ---- ---- ---- 8.090 -0.820 8.910 7400 ---- ---- ---- ---- 8.850 -0.840 9.690 7500 ---- ---- ---- ---- 9.620 -0.870 10.490 7600 ---- ---- ---- ---- 10.420 -0.890 11.310 7700 ---- ---- ---- ---- 11.230 -0.910 12.140 7800 ---- ---- ---- ---- 12.060 -0.930 12.990 7900 ---- ---- ---- ---- 12.900 -0.940 13.840 8000 ---- ---- ---- ---- 13.750 -0.960 14.710 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.630 1.280 6.350 5800 ---- ---- ---- ---- 7.130 1.280 5.850 5850 ---- ---- ---- ---- 6.630 1.280 5.350 5900 ---- ---- 4.710 4.710 6.130 1.270 4.860 5950 ---- 4.800 4.210 4.210 5.630 1.270 4.360 6000 ---- 4.830 3.720 3.720 5.140 1.270 3.870 6050 ---- 4.630 3.230 3.230 4.640 1.260 3.380 6100 ---- 4.140 2.740 2.740 4.140 1.250 2.890 6150 ---- 3.640 2.260 2.260 3.650 1.240 2.410 6175 ---- 3.400 2.020 2.020 3.400 1.220 2.180 6200 ---- 3.150 1.800 1.800 3.160 1.220 1.940 6225 ---- 2.910 1.580 1.580 2.910 1.190 1.720 6250 ---- 2.660 1.360 1.360 2.670 1.170 1.500 6275 ---- 2.420 1.170 1.170 2.430 1.130 1.300 6300 ---- 2.190 0.980 0.980 2.200 1.100 1.100 6325 ---- 1.960 0.810 0.810 1.960 1.040 0.920 6350 ---- 1.730 0.650 0.650 1.740 0.980 0.760 6375 ---- 1.510 0.520 0.520 1.520 0.910 0.610 6400 ---- 1.300 0.410 0.410 1.310 0.830 0.480 6425 ---- 1.110 0.320 0.320 1.110 0.730 0.380 6450 0.300 0.920 0.240 0.920 0.930 0.640 1 0.290 6475 ---- 0.760 0.180 0.180 0.760 0.550 0.210 6500 ---- 0.610 0.130 0.130 0.610 0.450 0.160 6525 ---- 0.480 0.100 0.100 0.480 0.370 0.110 6550 ---- 0.370 0.070 0.070 0.370 0.290 0.080 6575 ---- 0.280 ---- 0.280 0.280 0.220 0.060 6600 ---- 0.210 ---- 0.210 0.210 0.170 0.040 6625 ---- 0.150 ---- 0.150 0.150 0.120 0.030 6650 ---- 0.110 ---- 0.110 0.110 0.090 0.020 6675 ---- 0.080 ---- 0.080 0.080 0.065 0.015 6700 ---- 0.050 ---- 0.050 0.060 0.050 0.010 6750 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6800 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6150 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6175 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6200 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6225 ---- ---- 0.030 0.030 0.020 -0.090 0.110 6250 ---- ---- 0.035 0.035 0.030 -0.110 0.140 6275 ---- 0.190 0.045 0.190 0.040 -0.140 0.180 6300 ---- 0.260 0.060 0.260 0.050 -0.190 0.240 6325 ---- 0.330 0.070 0.330 0.070 -0.230 0.300 6350 ---- 0.440 0.100 0.440 0.090 -0.300 0.390 6375 ---- 0.550 0.130 0.550 0.120 -0.370 0.490 6400 ---- 0.680 0.170 0.680 0.160 -0.450 0.610 6425 ---- 0.830 0.220 0.830 0.210 -0.540 0.750 6450 ---- 1.010 0.290 1.010 0.280 -0.640 0.920 6475 ---- 1.200 0.370 1.200 0.360 -0.730 1.090 6500 ---- 1.400 0.470 1.400 0.460 -0.820 1.280 6525 ---- 1.620 0.590 1.620 0.580 -0.910 1.490 6550 ---- 1.840 0.720 1.840 0.720 -0.990 1.710 6575 ---- 2.070 0.890 2.070 0.880 -1.050 1.930 6600 ---- 2.310 1.070 2.310 1.060 -1.100 2.160 6625 ---- 2.550 1.260 2.550 1.250 -1.150 2.400 6650 ---- 2.790 1.470 2.790 1.460 -1.180 2.640 6675 ---- 3.040 1.680 3.040 1.670 -1.220 2.890 6700 ---- 3.280 1.910 3.280 1.900 -1.230 3.130 6750 ---- 3.780 2.380 3.780 2.370 -1.250 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- 3.360 3.360 3.340 -1.280 4.620 6900 ---- ---- 3.850 3.850 3.840 -1.270 5.110 6950 ---- ---- ---- ---- 4.340 -1.270 5.610 7000 ---- ---- ---- ---- 4.840 -1.270 6.110 7050 ---- ---- ---- ---- 5.330 -1.280 6.610 7100 ---- ---- ---- ---- 5.830 -1.280 7.110 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- 5.930 7.290 ---- ---- 5850 ---- ---- ---- 5.430 6.790 ---- ---- 5900 ---- ---- ---- 4.940 6.300 ---- ---- 5950 ---- ---- ---- 4.440 5.800 ---- ---- 6000 ---- ---- ---- 3.950 5.300 ---- ---- 6050 ---- ---- ---- 3.460 4.810 ---- ---- 6100 ---- ---- ---- 2.980 4.320 ---- ---- 6150 ---- ---- ---- 2.500 3.820 ---- ---- 6200 ---- ---- ---- 2.050 3.340 ---- ---- 6225 ---- ---- ---- 1.830 3.100 ---- ---- 6250 ---- ---- ---- 1.620 2.860 ---- ---- 6275 ---- ---- ---- 1.420 2.620 ---- ---- 6300 ---- ---- ---- 1.230 2.390 ---- ---- 6325 ---- ---- ---- 1.050 2.160 ---- ---- 6350 ---- ---- ---- 0.880 1.940 ---- ---- 6375 ---- ---- ---- 0.730 1.730 ---- ---- 6400 ---- ---- ---- 0.600 1.520 ---- ---- 6425 ---- ---- ---- 0.490 1.330 ---- ---- 6450 ---- ---- ---- 0.390 1.140 ---- ---- 6475 ---- ---- ---- 0.310 0.980 ---- ---- 6500 ---- ---- ---- 0.240 0.820 ---- ---- 6525 ---- ---- ---- 0.190 0.680 ---- ---- 6550 ---- ---- ---- 0.150 0.560 ---- ---- 6575 ---- ---- ---- 0.110 0.450 ---- ---- 6600 ---- ---- ---- 0.090 0.350 ---- ---- 6650 ---- ---- ---- 0.050 0.210 ---- ---- 6700 ---- ---- ---- 0.035 0.120 ---- ---- 6750 ---- ---- ---- 0.025 0.070 ---- ---- 6800 ---- ---- ---- 0.020 0.035 ---- ---- 6850 ---- ---- ---- 0.020 0.020 ---- ---- 6900 ---- ---- ---- 0.015 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.030 0.015 ---- ---- 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- ---- 0.035 0.030 ---- ---- 6225 ---- ---- ---- 0.045 0.040 ---- ---- 6250 ---- ---- ---- 0.060 0.045 ---- ---- 6275 ---- ---- ---- 0.070 0.060 ---- ---- 6300 ---- ---- ---- 0.090 0.080 ---- ---- 6325 ---- ---- ---- 0.110 0.100 ---- ---- 6350 ---- ---- ---- 0.130 0.130 ---- ---- 6375 ---- ---- ---- 0.170 0.160 ---- ---- 6400 ---- ---- ---- 0.210 0.210 ---- ---- 6425 ---- ---- ---- 0.270 0.260 ---- ---- 6450 ---- ---- ---- 0.330 0.330 ---- ---- 6475 ---- ---- ---- 0.410 0.410 ---- ---- 6500 ---- ---- ---- 0.500 0.510 ---- ---- 6525 ---- ---- ---- 0.610 0.610 ---- ---- 6550 ---- ---- ---- 0.740 0.740 ---- ---- 6575 ---- ---- ---- 0.880 0.880 ---- ---- 6600 ---- ---- ---- 1.040 1.030 ---- ---- 6650 ---- ---- ---- 1.400 1.390 ---- ---- 6700 ---- ---- ---- 1.810 1.800 ---- ---- 6750 ---- ---- ---- 2.250 2.240 ---- ---- 6800 ---- ---- ---- 2.720 2.710 ---- ---- 6850 ---- ---- ---- 3.200 3.190 ---- ---- 6900 ---- ---- ---- 3.690 3.680 ---- ---- 6950 ---- ---- ---- 4.180 4.170 ---- ---- 7000 ---- ---- ---- 4.680 4.660 ---- ---- MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 7.630 ---- 7.630 7.640 1.280 6.360 5800 ---- 7.140 ---- 7.140 7.140 1.280 5.860 5850 ---- 6.640 ---- 6.640 6.640 1.280 5.360 5900 ---- 6.140 ---- 6.140 6.140 1.270 4.870 5950 ---- 5.640 ---- 5.640 5.650 1.280 4.370 6000 ---- 5.140 ---- 5.140 5.150 1.280 3.870 6050 ---- 4.640 ---- 4.640 4.650 1.280 3.370 6100 ---- 4.140 2.720 2.720 4.150 1.280 2.870 6125 ---- 3.890 2.470 2.470 3.900 1.280 2.620 6150 ---- 3.640 2.220 2.220 3.650 1.280 2.370 6175 ---- 3.390 1.970 1.970 3.400 1.280 2.120 6200 ---- 3.140 1.730 1.730 3.150 1.270 1.880 6225 ---- 2.890 1.480 1.480 2.900 1.270 1.630 6250 ---- 2.640 1.250 1.250 2.650 1.250 1.400 6275 ---- 2.390 1.020 1.020 2.400 1.240 1.160 6300 ---- 2.140 0.800 0.800 2.150 1.210 0.940 6325 ---- 1.900 0.610 0.610 1.900 1.170 0.730 6350 ---- 1.650 0.430 0.430 1.660 1.120 0.540 6375 ---- 1.410 0.310 0.310 1.410 1.030 0.380 6400 ---- 1.170 0.200 0.200 1.180 0.920 0.260 6425 ---- 0.940 0.130 0.130 0.950 0.790 0.160 6450 0.300 0.730 0.080 0.730 0.740 0.640 1 0.100 2 2 6475 0.180 0.530 0.045 0.530 0.540 0.480 2 0.060 6500 ---- 0.380 0.030 0.030 0.370 0.335 0.035 1 6525 ---- 0.250 ---- 0.250 0.240 0.220 0.020 6550 ---- 0.150 ---- 0.150 0.150 0.140 0.010 6575 ---- 0.080 ---- 0.080 0.090 0.085 0.005 6600 ---- 0.045 ---- 0.045 0.050 0.050 CAB 6625 ---- 0.020 ---- 0.020 0.025 0.025 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- 0.010 0.010 -0.015 0.015 6250 ---- ---- 0.010 0.010 -0.030 0.030 6275 ---- ---- 0.015 0.015 -0.045 0.045 6300 ---- 0.080 0.015 0.080 -0.070 0.070 6325 ---- 0.130 0.015 0.130 0.005 -0.105 0.110 6350 ---- 0.220 0.015 0.220 0.005 -0.165 0.170 6375 ---- 0.340 0.020 0.340 0.015 -0.245 0.260 6400 ---- 0.480 0.035 0.480 0.030 -0.360 0.390 6425 ---- 0.650 0.060 0.650 0.050 -0.490 0.540 6450 ---- 0.850 0.090 0.850 0.090 -0.640 0.730 6475 ---- 1.070 0.140 1.070 0.140 -0.800 0.940 2 6500 ---- 1.300 0.230 1.300 0.220 -0.940 1.160 6525 ---- 1.540 0.350 1.540 0.340 -1.060 1.400 6550 ---- 1.790 0.510 1.790 0.500 -1.140 1.640 6575 ---- 2.030 0.690 2.030 0.690 -1.190 1.880 6600 ---- 2.150 0.900 2.150 0.900 -1.230 2.130 6625 ---- ---- 1.130 1.130 1.120 -1.260 2.380 6650 ---- ---- 1.370 1.370 1.360 -1.270 2.630 6675 ---- ---- 1.610 1.610 1.600 -1.280 2.880 6700 ---- ---- 1.860 1.860 1.850 -1.280 3.130 6725 ---- ---- 2.110 2.110 2.100 -1.280 3.380 6750 ---- ---- 2.360 2.360 2.350 -1.280 3.630 6800 ---- ---- 2.860 2.860 2.850 -1.280 4.130 6850 ---- ---- 3.360 3.360 3.350 -1.280 4.630 6900 ---- ---- 3.860 3.860 3.850 -1.270 5.120 6950 ---- ---- 4.360 4.360 4.350 -1.270 5.620 7000 ---- ---- 4.850 4.850 4.850 -1.270 6.120 7050 ---- ---- 5.350 5.350 5.350 -1.270 6.620 7100 ---- ---- 5.850 5.850 5.840 -1.280 7.120 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.640 1.280 6.360 5800 ---- ---- ---- ---- 7.140 1.280 5.860 5850 ---- ---- ---- ---- 6.640 1.280 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- ---- ---- 5.640 1.280 4.360 6000 ---- ---- 3.720 3.720 5.140 1.280 3.860 6050 ---- 3.710 3.220 3.220 4.640 1.270 3.370 6100 ---- 3.510 2.720 2.720 4.140 1.270 2.870 6150 ---- 3.610 2.230 2.230 3.640 1.260 2.380 6175 ---- 3.390 1.990 1.990 3.400 1.260 2.140 6200 ---- 3.140 1.750 1.750 3.150 1.250 1.900 6225 ---- 2.900 1.520 1.520 2.900 1.230 1.670 6250 ---- 2.650 1.300 1.300 2.650 1.210 1.440 6275 ---- 2.400 1.090 1.090 2.410 1.190 1.220 6300 ---- 2.160 0.890 0.890 2.160 1.140 1.020 6325 ---- 1.920 0.710 0.710 1.920 1.090 0.830 6350 ---- 1.680 0.550 0.550 1.690 1.040 0.650 6375 ---- 1.450 0.420 0.420 1.460 0.960 0.500 6400 ---- 1.230 0.310 0.310 1.240 0.870 0.370 6425 ---- 1.020 0.220 0.220 1.030 0.760 0.270 6450 ---- 0.830 0.160 0.160 0.830 0.630 0.200 6475 ---- 0.650 0.110 0.110 0.650 0.520 0.130 6500 0.200 0.510 0.070 0.510 0.500 0.410 1 0.090 6525 ---- 0.370 0.050 0.050 0.370 0.310 0.060 6550 ---- 0.270 0.035 0.035 0.260 0.220 0.040 6575 ---- 0.190 ---- 0.190 0.190 0.165 0.025 6600 ---- 0.130 ---- 0.130 0.130 0.115 0.015 6625 ---- 0.080 ---- 0.080 0.090 0.080 0.010 6650 ---- 0.050 ---- 0.050 0.060 0.055 0.005 6675 ---- 0.030 ---- 0.030 0.040 0.035 0.005 6700 ---- 0.015 ---- 0.015 0.025 0.025 CAB 6725 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- 0.015 0.015 -0.020 0.020 6175 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6200 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6225 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6250 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6275 ---- ---- 0.020 0.020 0.010 -0.100 0.110 6300 ---- 0.160 0.025 0.160 0.020 -0.130 0.150 6325 ---- 0.230 0.035 0.230 0.030 -0.180 0.210 6350 ---- 0.320 0.050 0.320 0.045 -0.235 0.280 6375 ---- 0.450 0.070 0.450 0.060 -0.320 0.380 6400 ---- 0.580 0.100 0.580 0.090 -0.410 0.500 6425 ---- 0.740 0.130 0.740 0.130 -0.520 0.650 6450 ---- 0.920 0.190 0.920 0.180 -0.640 0.820 6475 ---- 1.130 0.260 1.130 0.260 -0.750 1.010 6500 0.490 1.340 0.350 0.350 0.350 -0.870 1 1.220 3 6525 ---- 1.570 0.470 1.570 0.470 -0.970 1.440 6550 ---- 1.810 0.620 1.810 0.610 -1.060 1.670 6575 ---- 2.050 0.790 2.050 0.790 -1.110 1.900 6600 ---- 2.290 0.980 2.290 0.980 -1.160 2.140 6625 ---- 2.540 1.190 2.540 1.190 -1.200 2.390 6650 ---- 2.780 1.410 2.780 1.410 -1.220 2.630 6675 ---- 3.000 1.640 3.000 1.640 -1.240 2.880 6700 ---- ---- 1.880 1.880 1.870 -1.250 3.120 6725 ---- ---- 2.120 2.120 2.110 -1.260 3.370 6750 ---- ---- 2.360 2.360 2.350 -1.270 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- ---- ---- 3.340 -1.280 4.620 6900 ---- ---- ---- ---- 3.840 -1.280 5.120 6950 ---- ---- ---- ---- 4.340 -1.280 5.620 7000 ---- ---- ---- ---- 4.840 -1.280 6.120 7050 ---- ---- ---- ---- 5.340 -1.280 6.620 7100 ---- ---- ---- ---- 5.840 -1.280 7.120 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5750 ---- 7.640 6.220 6.220 7.650 1.280 6.370 5800 ---- 7.140 5.720 5.720 7.150 1.280 5.870 5850 ---- 6.640 5.220 5.220 6.650 1.280 5.370 5900 ---- 6.140 4.720 4.720 6.150 1.280 4.870 5950 ---- 5.640 4.220 4.220 5.650 1.280 4.370 6000 ---- 5.140 3.720 3.720 5.150 1.280 3.870 6050 ---- 4.640 3.220 3.220 4.650 1.280 3.370 6100 ---- 4.140 2.720 2.720 4.150 1.280 2.870 6150 ---- 3.640 2.220 2.220 3.650 1.280 2.370 6175 ---- 3.390 1.970 1.970 3.400 1.280 2.120 6200 ---- 3.140 1.720 1.720 3.150 1.280 1.870 6225 ---- 2.890 1.470 1.470 2.900 1.280 1.620 6250 ---- 2.640 1.230 1.230 2.650 1.270 1.380 6275 ---- 2.390 0.990 0.990 2.400 1.260 1.140 6300 ---- 2.140 0.760 0.760 2.150 1.250 0.900 6325 ---- 1.890 0.560 0.560 1.900 1.220 0.680 6350 ---- 1.640 0.380 0.380 1.650 1.160 0.490 6375 ---- 1.390 0.230 0.230 1.400 1.080 0.320 6400 0.560 1.150 0.140 0.520 1.150 0.960 1 0.190 1 1 6425 ---- 0.910 0.070 0.070 0.910 0.800 0.110 1 6450 ---- 0.680 0.040 0.040 0.680 0.620 0.060 6475 ---- 0.470 ---- 0.470 0.470 0.445 0.025 6500 ---- 0.290 ---- 0.290 0.290 0.280 0.010 1 6525 ---- 0.170 ---- 0.170 0.160 0.155 0.005 6550 ---- 0.080 ---- 0.080 0.080 0.080 CAB 6575 ---- 0.035 ---- 0.035 0.035 0.035 CAB 6600 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.010 0.010 -0.015 0.015 1 6300 ---- ---- 0.010 0.010 -0.035 0.035 6325 ---- 0.080 0.010 0.080 -0.060 0.060 1 1 6350 ---- 0.150 0.010 0.150 -0.120 0.120 1 1 6375 ---- 0.280 0.015 0.280 -0.200 0.200 6400 ---- 0.420 0.015 0.420 0.005 -0.315 0.320 1 6425 0.050 0.600 0.020 0.020 0.015 -0.475 1 0.490 6450 ---- 0.820 0.035 0.820 0.035 -0.655 0.690 6475 ---- 1.050 0.080 1.050 0.070 -0.840 0.910 6500 ---- 1.290 0.150 1.290 0.140 -1.000 1.140 6525 ---- 1.540 0.260 1.540 0.260 -1.120 1.380 6550 ---- 1.780 0.440 1.780 0.430 -1.200 1.630 6575 ---- 2.030 0.640 2.030 0.640 -1.240 1.880 6600 ---- 2.280 0.870 2.280 0.860 -1.270 2.130 6625 ---- 2.530 1.110 2.530 1.100 -1.280 2.380 6650 ---- 2.780 1.360 2.780 1.350 -1.280 2.630 6675 ---- 3.030 1.610 3.030 1.600 -1.280 2.880 6700 ---- 3.280 1.860 3.280 1.850 -1.280 3.130 6725 ---- 3.530 2.110 3.530 2.100 -1.280 3.380 6750 ---- 3.780 2.360 3.780 2.350 -1.280 3.630 6800 ---- 4.280 2.860 4.280 2.850 -1.280 4.130 6850 ---- 4.780 3.360 4.780 3.350 -1.280 4.630 6900 ---- 5.280 3.860 5.280 3.850 -1.280 5.130 6950 ---- 5.780 4.360 5.780 4.350 -1.280 5.630 7000 ---- 6.280 4.860 6.280 4.850 -1.280 6.130 7050 ---- 6.780 5.360 6.780 5.350 -1.280 6.630 7100 ---- 7.280 5.860 7.280 5.850 -1.280 7.130 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.630 1.280 6.350 5800 ---- ---- ---- ---- 7.130 1.270 5.860 5850 ---- ---- ---- ---- 6.630 1.270 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- 4.210 4.210 5.640 1.280 4.360 6000 ---- 4.350 3.720 3.720 5.140 1.270 3.870 6050 ---- 4.370 3.220 3.220 4.640 1.270 3.370 6100 ---- 4.140 2.730 2.730 4.140 1.260 2.880 6150 ---- 3.640 2.250 2.250 3.650 1.250 2.400 6175 ---- 3.400 2.010 2.010 3.400 1.240 2.160 6200 ---- 3.150 1.780 1.780 3.150 1.220 1.930 6225 ---- 2.900 1.550 1.550 2.910 1.210 1.700 6250 ---- 2.660 1.340 1.340 2.660 1.180 1.480 6275 ---- 2.420 1.140 1.140 2.420 1.150 1.270 6300 ---- 2.180 0.950 0.950 2.180 1.110 1.070 6325 ---- 1.940 0.770 0.770 1.950 1.060 0.890 6350 ---- 1.710 0.620 0.620 1.720 1.000 0.720 6375 ---- 1.490 0.480 0.480 1.500 0.930 0.570 6400 ---- 1.280 0.370 0.370 1.280 0.840 0.440 6425 ---- 1.080 0.280 0.280 1.080 0.740 0.340 1 1 6450 ---- 0.890 0.210 0.210 0.890 0.630 0.260 6475 ---- 0.720 0.150 0.150 0.720 0.540 0.180 6500 ---- 0.570 0.110 0.110 0.570 0.440 0.130 6525 ---- 0.450 0.080 0.080 0.440 0.350 0.090 6550 ---- 0.340 ---- 0.340 0.340 0.280 0.060 6575 ---- 0.250 0.040 0.040 0.250 0.200 0.050 6600 0.170 0.180 0.170 0.180 0.190 0.155 1 0.035 6650 ---- 0.090 ---- 0.090 0.090 0.075 0.015 6700 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6750 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6175 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6200 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6225 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6250 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6275 ---- 0.160 0.035 0.160 0.030 -0.120 0.150 6300 ---- 0.220 0.045 0.220 0.035 -0.175 0.210 6325 ---- 0.290 0.060 0.290 0.050 -0.220 0.270 6350 ---- 0.390 0.080 0.390 0.070 -0.280 0.350 6375 ---- 0.520 0.100 0.520 0.100 -0.350 0.450 6400 0.130 0.650 0.130 0.130 0.140 -0.430 1 0.570 6425 ---- 0.800 0.190 0.800 0.180 -0.540 0.720 6450 ---- 0.980 0.250 0.980 0.240 -0.640 0.880 6475 ---- 1.170 0.330 1.170 0.320 -0.740 1.060 6500 ---- 1.380 0.430 1.380 0.420 -0.840 1.260 6525 ---- 1.600 0.550 1.600 0.540 -0.930 1.470 6550 ---- 1.830 0.690 1.830 0.680 -1.010 1.690 6575 ---- 2.060 0.850 2.060 0.850 -1.070 1.920 6600 ---- 2.300 1.040 2.300 1.040 -1.120 2.160 6650 ---- 2.790 1.440 2.790 1.440 -1.200 2.640 6700 ---- 3.280 1.900 3.280 1.890 -1.240 3.130 6750 ---- ---- 2.370 2.370 2.360 -1.260 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- 3.360 3.360 3.340 -1.280 4.620 6900 ---- ---- ---- ---- 3.840 -1.280 5.120 6950 ---- ---- ---- ---- 4.340 -1.280 5.620 TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 7.280 6.210 6.210 7.310 0.940 6.370 5800 ---- 6.780 5.710 5.710 6.810 0.940 5.870 5850 ---- 6.280 5.210 5.210 6.310 0.940 5.370 5900 ---- 5.780 4.710 4.710 5.810 0.940 4.870 5950 ---- 5.280 4.210 4.210 5.310 0.940 4.370 6000 ---- 4.780 3.710 3.710 4.810 0.940 3.870 6050 ---- 4.280 3.210 3.210 4.310 0.940 3.370 6100 ---- 3.780 2.710 2.710 3.810 0.940 2.870 6150 ---- 3.280 2.210 2.210 3.310 0.940 2.370 6175 ---- 3.030 1.960 1.960 3.060 0.940 2.120 6200 ---- 2.780 1.710 1.710 2.810 0.940 1.870 6225 ---- 2.530 1.460 1.460 2.560 0.940 1.620 6250 ---- 2.280 1.210 1.210 2.310 0.940 1.370 6275 ---- 2.030 0.970 0.970 2.060 0.940 1.120 6300 ---- 1.780 0.720 0.720 1.810 0.940 0.870 6325 ---- 1.530 0.480 0.480 1.560 0.930 0.630 6350 ---- 1.280 0.280 0.280 1.310 0.900 0.410 6375 ---- 1.030 0.120 0.120 1.060 0.840 25 0.220 10 25 6400 ---- 0.780 0.045 0.045 0.810 0.710 10 0.100 10 6425 ---- 0.530 0.015 0.015 0.560 0.520 0.040 6450 ---- 0.280 0.010 0.010 0.310 0.295 0.015 4 4 6475 ---- 0.060 ---- 0.060 0.060 0.055 0.005 3 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB TA2 NOV23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 6325 ---- ---- ---- ---- 0.000 -0.010 0.010 6350 ---- 0.060 0.010 0.060 0.000 -0.040 0.040 6375 ---- 0.170 0.010 0.170 0.000 -0.110 0.110 6400 ---- 0.330 0.010 0.330 0.000 -0.230 0.230 6425 ---- 0.550 0.010 0.550 0.000 -0.420 0.420 6450 0.010 0.790 0.010 0.010 0.000 -0.640 22 0.640 6475 ---- 1.040 0.010 1.040 0.000 -0.880 0.880 6500 ---- 1.290 0.220 1.290 0.190 -0.940 1.130 1 6525 ---- 1.540 0.470 1.540 0.440 -0.940 1.380 6550 ---- 1.790 0.720 1.790 0.690 -0.940 1.630 6575 ---- 2.040 0.970 2.040 0.940 -0.940 1.880 6600 ---- 2.290 1.220 2.290 1.190 -0.940 2.130 6625 ---- 2.540 1.470 2.540 1.440 -0.940 2.380 6650 ---- 2.790 1.720 2.790 1.690 -0.940 2.630 6675 ---- 3.040 1.970 3.040 1.940 -0.940 2.880 6700 ---- 3.290 2.220 3.290 2.190 -0.940 3.130 6725 ---- 3.540 2.470 3.540 2.440 -0.940 3.380 6750 ---- 3.790 2.720 3.790 2.690 -0.940 3.630 6800 ---- 4.290 3.220 4.290 3.190 -0.940 4.130 6850 ---- 4.790 3.720 4.790 3.690 -0.940 4.630 6900 ---- 5.290 4.220 5.290 4.190 -0.940 5.130 6950 ---- 5.790 4.720 5.790 4.690 -0.940 5.630 7000 ---- 6.290 5.220 6.290 5.190 -0.940 6.130 7050 ---- 6.790 5.720 6.790 5.690 -0.940 6.630 7100 ---- 7.290 6.220 7.290 6.190 -0.940 7.130 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 7.640 1.280 6.360 5800 ---- ---- ---- ---- 7.140 1.280 5.860 5850 ---- ---- ---- ---- 6.640 1.280 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- ---- ---- 5.640 1.280 4.360 6000 ---- ---- ---- ---- 5.140 1.270 3.870 6050 ---- ---- ---- ---- 4.650 1.280 3.370 6100 ---- ---- 2.720 2.720 4.150 1.280 2.870 6150 ---- 2.800 2.220 2.220 3.650 1.280 2.370 6175 ---- 2.730 1.980 1.980 3.400 1.270 2.130 6200 ---- 2.670 1.730 1.730 3.150 1.270 1.880 6225 ---- 2.710 1.490 1.490 2.900 1.260 1.640 6250 ---- 2.610 1.260 1.260 2.650 1.250 1.400 6275 ---- 2.390 1.030 1.030 2.400 1.230 1.170 6300 ---- 2.150 0.820 0.820 2.150 1.200 0.950 6325 ---- 1.900 0.640 0.640 1.900 1.150 0.750 6350 ---- 1.660 0.460 0.460 1.660 1.090 0.570 6375 ---- 1.420 0.330 0.330 1.420 1.010 0.410 6400 ---- 1.180 0.230 0.230 1.190 0.900 0.290 6425 ---- 0.960 0.150 0.150 0.970 0.780 0.190 6450 0.130 0.750 0.100 0.750 0.760 0.630 1 0.130 6475 ---- 0.560 0.060 0.060 0.570 0.490 0.080 6500 ---- 0.410 0.035 0.035 0.400 0.350 0.050 6525 0.250 0.280 0.250 0.280 0.270 0.245 3 0.025 6550 ---- 0.180 ---- 0.180 0.180 0.165 0.015 6575 ---- 0.110 ---- 0.110 0.110 0.100 0.010 6600 ---- 0.060 ---- 0.060 0.060 0.055 0.005 6625 ---- 0.030 ---- 0.030 0.035 0.035 CAB 6650 ---- 0.015 ---- 0.015 0.015 0.015 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.010 0.010 -0.015 0.015 6225 ---- ---- 0.010 0.010 -0.020 0.020 6250 ---- ---- 0.015 0.015 -0.035 0.035 6275 ---- 0.060 0.015 0.060 -0.050 0.050 6300 ---- 0.100 0.015 0.100 0.005 -0.085 0.090 6325 ---- 0.170 0.015 0.170 0.005 -0.125 0.130 6350 ---- 0.240 0.025 0.240 0.010 -0.190 0.200 6375 ---- 0.370 0.030 0.370 0.020 -0.270 0.290 6400 ---- 0.500 0.045 0.500 0.040 -0.380 0.420 6425 ---- 0.670 0.070 0.670 0.070 -0.500 0.570 6450 ---- 0.870 0.110 0.870 0.110 -0.640 0.750 6475 ---- 1.080 0.170 1.080 0.170 -0.790 0.960 6500 ---- 1.310 0.260 1.310 0.250 -0.930 1.180 6525 ---- 1.550 0.370 1.550 0.370 -1.040 1.410 6550 ---- 1.790 0.540 1.790 0.530 -1.110 1.640 6575 ---- 2.040 0.720 2.040 0.710 -1.180 1.890 6600 ---- 2.280 0.920 2.280 0.910 -1.220 2.130 6625 ---- ---- 1.140 1.140 1.130 -1.250 2.380 6650 ---- ---- 1.380 1.380 1.370 -1.260 2.630 6700 ---- ---- 1.860 1.860 1.850 -1.280 3.130 6750 ---- ---- 2.360 2.360 2.350 -1.280 3.630 6800 ---- ---- ---- ---- 2.850 -1.280 4.130 6850 ---- ---- ---- ---- 3.350 -1.270 4.620 6900 ---- ---- ---- ---- 3.850 -1.270 5.120 6950 ---- ---- ---- ---- 4.350 -1.270 5.620 7000 ---- ---- ---- ---- 4.850 -1.270 6.120 7050 ---- ---- ---- ---- 5.340 -1.280 6.620 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.630 1.280 6.350 5800 ---- ---- ---- ---- 7.130 1.280 5.850 5850 ---- ---- 5.210 5.210 6.630 1.270 5.360 5900 ---- 5.260 4.710 4.710 6.130 1.270 4.860 5950 ---- 5.300 4.220 4.220 5.630 1.270 4.360 6000 ---- 5.130 3.720 3.720 5.140 1.270 3.870 6050 ---- 4.640 3.230 3.230 4.640 1.260 3.380 6100 ---- 4.140 2.750 2.750 4.140 1.240 2.900 6150 ---- 3.650 2.270 2.270 3.650 1.230 2.420 6175 ---- 3.400 2.040 2.040 3.410 1.220 2.190 6200 ---- 3.160 1.820 1.820 3.160 1.200 1.960 6225 ---- 2.910 1.600 1.600 2.920 1.180 1.740 6250 ---- 2.670 1.400 1.400 2.680 1.150 1.530 6275 ---- 2.440 1.200 1.200 2.440 1.110 1.330 6300 ---- 2.200 1.020 1.020 2.210 1.070 1.140 6325 ---- 1.980 0.850 0.850 1.980 1.010 0.970 6350 ---- 1.760 0.700 0.700 1.760 0.950 0.810 6375 ---- 1.540 0.570 0.570 1.550 0.890 0.660 6400 ---- 1.340 0.450 0.450 1.340 0.800 0.540 6425 ---- 1.140 0.360 0.360 1.150 0.730 0.420 6450 ---- 0.970 0.280 0.280 0.970 0.640 0.330 6475 ---- 0.800 0.210 0.210 0.810 0.560 0.250 6500 ---- 0.660 0.160 0.160 0.660 0.470 0.190 6525 ---- 0.530 0.120 0.120 0.530 0.390 0.140 6550 ---- 0.420 0.090 0.090 0.420 0.320 0.100 6575 ---- 0.320 0.070 0.070 0.320 0.240 0.080 6600 ---- 0.250 0.050 0.050 0.240 0.180 0.060 6650 ---- 0.140 ---- 0.140 0.140 0.110 14 0.030 6700 ---- 0.070 ---- 0.070 0.070 0.055 0.015 6750 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6800 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6100 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6150 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6175 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6200 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6225 ---- 0.140 0.035 0.140 0.030 -0.100 0.130 6250 ---- 0.180 0.045 0.180 0.040 -0.130 0.170 6275 ---- 0.230 0.060 0.230 0.050 -0.170 0.220 6300 ---- 0.300 0.070 0.300 0.070 -0.210 14 0.280 6325 ---- 0.380 0.100 0.380 0.090 -0.260 0.350 6350 ---- 0.480 0.120 0.480 0.120 -0.320 0.440 6375 ---- 0.590 0.160 0.590 0.150 -0.400 0.550 6400 ---- 0.720 0.200 0.720 0.200 -0.470 0.670 6425 ---- 0.870 0.260 0.870 0.250 -0.550 0.800 6450 ---- 1.040 0.330 1.040 0.320 -0.640 0.960 6475 ---- 1.230 0.410 1.230 0.410 -0.720 1.130 6500 ---- 1.430 0.510 1.430 0.510 -0.800 1.310 6525 ---- 1.640 0.630 1.640 0.630 -0.890 1.520 6550 ---- 1.860 0.760 1.860 0.760 -0.970 1.730 6575 ---- 2.080 0.930 2.080 0.920 -1.030 1.950 6600 ---- 2.320 1.100 2.320 1.090 -1.090 2.180 6650 ---- 2.800 1.490 2.800 1.480 -1.170 2.650 6700 ---- 3.290 1.930 3.290 1.920 -1.210 3.130 6750 ---- 3.780 2.390 3.780 2.380 -1.240 3.620 6800 ---- 4.220 2.870 4.220 2.860 -1.260 4.120 6850 ---- ---- 3.360 3.360 3.350 -1.260 4.610 6900 ---- ---- 3.850 3.850 3.840 -1.270 5.110 6950 ---- ---- 4.350 4.350 4.340 -1.270 5.610 7000 ---- ---- ---- ---- 4.830 -1.280 6.110 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 7.640 6.220 6.220 7.650 1.280 6.370 5800 ---- 7.140 5.720 5.720 7.150 1.280 5.870 5850 ---- 6.640 5.220 5.220 6.650 1.280 5.370 5900 ---- 6.140 4.720 4.720 6.150 1.280 4.870 5950 ---- 5.640 4.220 4.220 5.650 1.280 4.370 6000 ---- 5.140 3.720 3.720 5.150 1.280 3.870 6050 ---- 4.640 3.220 3.220 4.650 1.280 3.370 6100 ---- 4.140 2.720 2.720 4.150 1.280 2.870 6125 ---- 3.890 2.470 2.470 3.900 1.280 2.620 6150 ---- 3.640 2.220 2.220 3.650 1.280 2.370 6175 ---- 3.390 1.970 1.970 3.400 1.280 2.120 6200 ---- 3.140 1.720 1.720 3.150 1.280 1.870 6225 ---- 2.890 1.470 1.470 2.900 1.280 1.620 6250 ---- 2.640 1.220 1.220 2.650 1.280 1.370 6275 ---- 2.390 0.980 0.980 2.400 1.270 1.130 6300 ---- 2.140 0.740 0.740 2.150 1.260 0.890 6325 ---- 1.890 0.520 0.520 1.900 1.240 0.660 6350 ---- 1.640 0.340 0.340 1.650 1.200 0.450 6375 0.210 1.390 0.190 0.930 1.400 1.130 304 0.270 6400 ---- 1.140 0.100 0.100 1.150 1.000 0.150 500 502 6425 0.070 0.900 0.045 0.900 0.900 0.830 1702 0.070 6450 0.020 0.650 0.020 0.650 0.660 0.625 146 0.035 6475 ---- 0.430 ---- 0.430 0.440 0.430 0.010 6500 ---- 0.240 ---- 0.240 0.240 0.235 0.005 6525 0.080 0.100 0.080 0.100 0.100 0.100 42 CAB 44 6550 ---- 0.035 ---- 0.035 0.035 0.035 1 CAB 6575 ---- 0.010 ---- 0.010 0.010 0.010 1 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- 0.045 0.010 0.045 -0.040 0.040 500 500 6350 ---- 0.110 0.010 0.110 -0.080 0.080 6375 ---- 0.220 0.010 0.220 -0.160 0.160 6400 ---- 0.380 0.010 0.380 -0.280 1 0.280 1 6425 0.100 0.580 0.010 0.010 0.005 -0.445 55 0.450 6450 ---- 0.800 0.015 0.800 0.015 -0.645 0.660 1 6475 ---- 1.040 0.035 1.040 0.035 -0.855 0.890 1 6500 ---- 1.280 0.080 1.280 0.090 -1.040 1.130 6525 ---- 1.530 0.200 1.530 0.200 -1.180 1.380 6550 ---- 1.780 0.390 1.780 0.380 -1.250 1.630 6575 ---- 2.030 0.620 2.030 0.610 -1.270 1.880 6600 ---- 2.280 0.860 2.280 0.850 -1.280 2.130 6625 ---- 2.530 1.110 2.530 1.100 -1.280 2.380 6650 ---- 2.780 1.360 2.780 1.350 -1.280 2.630 6675 ---- 3.030 1.610 3.030 1.600 -1.280 2.880 6700 ---- 3.280 1.860 3.280 1.850 -1.280 3.130 6725 ---- 3.530 2.110 3.530 2.100 -1.280 3.380 6750 ---- 3.780 2.360 3.780 2.350 -1.280 3.630 6800 ---- 4.280 2.860 4.280 2.850 -1.280 4.130 6850 ---- 4.780 3.360 4.780 3.350 -1.280 4.630 6900 ---- 5.280 3.860 5.280 3.850 -1.280 5.130 6950 ---- 5.780 4.360 5.780 4.350 -1.280 5.630 7000 ---- 6.280 4.860 6.280 4.850 -1.280 6.130 7050 ---- 6.780 5.360 6.780 5.350 -1.280 6.630 7100 ---- 7.280 5.860 7.280 5.850 -1.280 7.130 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.640 1.280 6.360 5800 ---- ---- ---- ---- 7.140 1.280 5.860 5850 ---- ---- ---- ---- 6.640 1.280 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- ---- ---- 5.640 1.280 4.360 6000 ---- ---- ---- ---- 5.140 1.280 3.860 6050 ---- ---- 3.220 3.220 4.640 1.270 3.370 6100 ---- 3.120 2.720 2.720 4.150 1.280 2.870 6125 ---- 3.050 2.470 2.470 3.900 1.280 2.620 6150 ---- 2.980 2.230 2.230 3.650 1.280 2.370 6175 ---- 2.930 1.980 1.980 3.400 1.270 2.130 6200 ---- 2.980 1.740 1.740 3.150 1.260 1.890 6225 ---- 2.860 1.500 1.500 2.900 1.250 1.650 6250 ---- 2.640 1.270 1.270 2.650 1.240 1.410 6275 ---- 2.400 1.050 1.050 2.400 1.210 1.190 6300 ---- 2.150 0.840 0.840 2.150 1.180 0.970 6325 ---- 1.900 0.660 0.660 1.910 1.140 0.770 6350 ---- 1.660 0.490 0.490 1.670 1.080 0.590 6375 ---- 1.430 0.350 0.350 1.430 0.990 0.440 6400 ---- 1.200 0.250 0.250 1.200 0.890 0.310 6425 ---- 0.980 0.170 0.170 0.980 0.760 0.220 6450 ---- 0.770 0.120 0.120 0.780 0.640 0.140 1 6475 ---- 0.590 0.080 0.080 0.590 0.500 0.090 1 6500 ---- 0.440 0.045 0.045 0.430 0.370 0.060 6525 ---- 0.310 0.030 0.030 0.300 0.265 0.035 6550 ---- 0.210 ---- 0.210 0.200 0.180 0.020 6575 0.120 0.130 0.120 0.130 0.130 0.120 3 0.010 6600 ---- 0.080 ---- 0.080 0.080 0.075 0.005 6625 ---- 0.045 ---- 0.045 0.045 0.040 0.005 6650 ---- 0.020 ---- 0.020 0.025 0.025 CAB 6675 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 -0.020 0.020 6225 ---- ---- 0.015 0.015 -0.030 0.030 6250 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6275 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6300 ---- 0.120 0.015 0.120 0.005 -0.105 0.110 6325 ---- 0.180 0.020 0.180 0.010 -0.140 0.150 6350 ---- 0.280 0.025 0.280 0.020 -0.200 0.220 6375 ---- 0.400 0.040 0.400 0.035 -0.285 0.320 6400 ---- 0.530 0.060 0.530 0.050 -0.390 0.440 2 6425 0.120 0.690 0.090 0.090 0.080 -0.520 1 0.600 6450 ---- 0.890 0.140 0.880 0.130 -0.640 0.770 6475 ---- 1.100 0.200 1.100 0.190 -0.780 0.970 6500 ---- 1.320 0.280 1.320 0.280 -0.910 1.190 6525 ---- 1.550 0.410 1.550 0.400 -1.010 1.410 6550 ---- 1.800 0.560 1.800 0.550 -1.100 1.650 6575 ---- 2.040 0.740 2.040 0.730 -1.160 1.890 6600 ---- 2.290 0.940 2.290 0.930 -1.200 2.130 6625 ---- 2.510 1.160 2.510 1.150 -1.230 2.380 6650 ---- ---- 1.390 1.390 1.380 -1.250 2.630 6675 ---- ---- 1.620 1.620 1.610 -1.270 2.880 6700 ---- ---- 1.870 1.870 1.850 -1.280 3.130 6725 ---- ---- 2.110 2.110 2.100 -1.280 3.380 6750 ---- ---- 2.360 2.360 2.350 -1.280 3.630 6800 ---- ---- ---- ---- 2.850 -1.270 4.120 6850 ---- ---- ---- ---- 3.350 -1.270 4.620 6900 ---- ---- ---- ---- 3.850 -1.270 5.120 6950 ---- ---- ---- ---- 4.350 -1.270 5.620 7000 ---- ---- ---- ---- 4.840 -1.280 6.120 7050 ---- ---- ---- ---- 5.340 -1.280 6.620 7100 ---- ---- ---- ---- 5.840 -1.280 7.120 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.630 1.270 6.360 5800 ---- ---- ---- ---- 7.130 1.270 5.860 5850 ---- ---- ---- ---- 6.640 1.280 5.360 5900 ---- ---- ---- ---- 6.140 1.280 4.860 5950 ---- ---- 4.210 4.210 5.640 1.280 4.360 6000 ---- 4.200 3.720 3.720 5.140 1.270 3.870 6050 ---- 4.000 3.220 3.220 4.640 1.270 3.370 6100 ---- 4.110 2.730 2.730 4.140 1.260 2.880 6150 ---- 3.640 2.240 2.240 3.650 1.260 2.390 6175 ---- 3.390 2.000 2.000 3.400 1.240 2.160 6200 ---- 3.150 1.770 1.770 3.150 1.230 1.920 6225 ---- 2.900 1.540 1.540 2.910 1.220 1.690 6250 ---- 2.650 1.330 1.330 2.660 1.190 1.470 6275 ---- 2.410 1.120 1.120 2.420 1.170 1.250 6300 ---- 2.170 0.930 0.930 2.180 1.130 1.050 6325 ---- 1.930 0.750 0.750 1.940 1.070 0.870 6350 ---- 1.700 0.600 0.600 1.710 1.010 0.700 6375 ---- 1.480 0.460 0.460 1.480 0.930 0.550 6400 ---- 1.260 0.350 0.350 1.270 0.850 0.420 6425 ---- 1.060 0.260 0.260 1.060 0.740 0.320 6450 ---- 0.870 0.190 0.190 0.880 0.650 0.230 6475 ---- 0.700 0.140 0.140 0.700 0.530 0.170 6500 ---- 0.550 0.100 0.100 0.550 0.430 0.120 6525 ---- 0.420 0.070 0.070 0.420 0.340 0.080 6550 ---- 0.310 ---- 0.310 0.310 0.260 0.050 6575 ---- 0.230 0.035 0.035 0.220 0.180 0.040 6600 ---- 0.160 ---- 0.160 0.160 0.135 0.025 6625 ---- 0.110 ---- 0.110 0.110 0.095 0.015 6650 ---- 0.070 ---- 0.070 0.080 0.070 0.010 6675 ---- 0.050 ---- 0.050 0.050 0.045 0.005 6700 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6725 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- -0.015 0.015 6150 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6175 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6200 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6225 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6250 ---- ---- 0.025 0.025 0.015 -0.085 0.100 6275 ---- ---- 0.030 0.030 0.025 -0.115 0.140 6300 ---- 0.200 0.035 0.200 0.035 -0.155 0.190 10 6325 ---- 0.270 0.050 0.270 0.045 -0.205 0.250 6350 ---- 0.380 0.070 0.380 0.060 -0.270 0.330 2 6375 ---- 0.500 0.090 0.500 0.090 -0.340 0.430 6400 ---- 0.630 0.120 0.630 0.120 -0.430 0.550 6425 ---- 0.780 0.170 0.780 0.170 -0.530 0.700 6450 ---- 0.960 0.230 0.960 0.230 -0.630 0.860 6475 ---- 1.160 0.310 1.160 0.300 -0.750 1.050 6500 ---- 1.370 0.400 1.370 0.400 -0.840 1.240 6525 ---- 1.590 0.520 1.590 0.520 -0.940 1.460 6550 ---- 1.820 0.660 1.820 0.660 -1.020 1.680 1 6575 ---- 2.060 0.830 2.060 0.820 -1.090 1.910 6600 ---- 2.300 1.020 2.300 1.010 -1.140 2.150 6625 ---- 2.540 1.220 2.540 1.210 -1.180 2.390 6650 ---- 2.790 1.430 2.790 1.430 -1.210 2.640 6675 ---- 3.030 1.660 3.030 1.650 -1.230 2.880 6700 ---- 3.280 1.890 3.280 1.880 -1.250 3.130 6725 ---- 3.390 2.130 3.390 2.120 -1.260 3.380 6750 ---- ---- 2.370 2.370 2.360 -1.260 3.620 6800 ---- ---- 2.860 2.860 2.850 -1.270 4.120 6850 ---- ---- 3.350 3.350 3.340 -1.280 4.620 6900 ---- ---- ---- ---- 3.840 -1.280 5.120 6950 ---- ---- ---- ---- 4.340 -1.280 5.620 7000 ---- ---- ---- ---- 4.840 -1.280 6.120 7050 ---- ---- ---- ---- 5.340 -1.270 6.610 7100 ---- ---- ---- ---- 5.840 -1.270 7.110 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 13.010 10.760 10.760 13.000 2.220 10.780 1125 ---- 12.510 10.260 10.260 12.500 2.220 10.280 1130 ---- 12.010 9.760 9.760 12.000 2.220 9.780 1135 ---- 11.510 9.260 9.260 11.500 2.210 9.290 1140 ---- 11.020 8.760 8.760 11.000 2.210 8.790 1145 ---- 10.520 8.270 8.270 10.500 2.210 8.290 1150 ---- 10.020 7.770 7.770 10.010 2.220 7.790 1155 ---- 9.520 7.270 7.270 9.510 2.220 7.290 1160 ---- 9.020 6.770 6.770 9.010 2.220 6.790 1165 ---- 8.520 6.270 6.270 8.510 2.220 6.290 1170 ---- 8.020 5.780 5.780 8.010 2.210 5.800 1175 ---- 7.530 5.280 5.280 7.510 2.210 5.300 1180 ---- 7.030 4.790 4.790 7.010 2.200 4.810 1185 ---- 6.530 4.300 4.300 6.510 2.190 4.320 1190 ---- 6.040 3.810 3.810 6.020 2.180 3.840 1192 ---- 5.790 3.570 3.570 5.770 2.170 3.600 1195 ---- 5.540 3.330 3.330 5.520 2.160 3.360 1197 ---- 5.290 3.090 3.090 5.270 2.140 3.130 1200 ---- 5.040 2.860 2.860 5.030 2.130 2.900 1202 ---- 4.800 2.630 2.630 4.780 2.110 2.670 1205 ---- 4.550 2.410 2.410 4.530 2.080 2.450 1207 ---- 4.300 2.190 2.190 4.290 2.060 2.230 1210 ---- 4.060 1.980 1.980 4.040 2.020 2.020 1212 ---- 3.810 1.780 1.780 3.800 1.980 1.820 1215 ---- 3.570 1.590 1.590 3.560 1.930 1.630 1217 ---- 3.330 1.410 1.410 3.320 1.880 1.440 1220 ---- 3.090 1.240 1.240 3.090 1.820 1.270 50 1222 ---- 2.860 1.070 1.070 2.850 1.740 1.110 1225 ---- 2.630 0.930 0.930 2.620 1.650 0.970 1227 ---- 2.410 0.800 0.800 2.400 1.570 0.830 1 1230 ---- 2.190 0.680 0.680 2.180 1.470 0.710 1 1232 ---- 1.980 0.580 0.580 1.970 1.370 0.600 1235 ---- 1.770 0.490 0.490 1.770 1.270 0.500 50 1237 ---- 1.580 0.390 0.390 1.570 1.160 0.410 1240 ---- 1.390 0.330 0.330 1.390 1.050 0.340 1242 ---- 1.220 ---- 1.220 1.210 0.940 0.270 1245 0.720 1.060 0.720 1.060 1.060 0.840 32 0.220 1 243 1247 ---- 0.910 ---- 0.910 0.910 0.730 9 0.180 1250 ---- 0.770 ---- 0.770 0.770 0.630 0.140 2 1252 ---- 0.650 ---- 0.650 0.650 0.540 0.110 1255 ---- 0.540 ---- 0.540 0.550 0.460 0.090 1257 ---- 0.450 ---- 0.450 0.450 0.380 9 0.070 1260 ---- 0.370 ---- 0.370 0.370 0.320 0.050 2 1265 ---- 0.240 ---- 0.240 0.240 0.210 0.030 1270 ---- 0.150 ---- 0.150 0.150 0.130 0.020 1275 ---- 0.090 ---- 0.090 0.100 0.090 0.010 1280 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1285 ---- 0.030 ---- 0.030 0.040 0.040 CAB 1290 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1295 ---- ---- ---- ---- 0.020 0.020 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 0.020 0.020 0.020 0.020 -0.010 3 0.010 5 1185 ---- ---- ---- ---- -0.020 0.020 244 1190 ---- ---- 0.020 0.020 -0.040 0.040 2 1192 ---- ---- 0.020 0.020 -0.050 0.050 1195 ---- ---- 0.020 0.020 -0.060 0.060 1197 0.020 0.020 0.020 0.020 0.010 -0.070 6 0.080 1 7 1200 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1202 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1205 ---- ---- 0.030 0.030 0.010 -0.130 0.140 1207 ---- ---- 0.030 0.030 0.020 -0.160 0.180 1210 ---- ---- 0.040 0.040 0.020 -0.200 0.220 1212 ---- ---- 0.040 0.040 0.030 -0.230 0.260 1215 0.250 0.250 0.050 0.280 0.040 -0.280 2 0.320 1217 ---- ---- 0.060 0.060 0.050 -0.340 0.390 1 2 1220 0.080 0.080 0.070 0.070 0.060 -0.400 4 0.460 4 1222 ---- ---- 0.090 0.090 0.080 -0.470 0.550 2 1225 ---- ---- 0.110 0.110 0.100 -0.560 0.660 1227 ---- ---- 0.130 0.130 0.130 -0.640 0.770 1230 0.240 0.240 0.160 0.160 0.160 -0.740 10 0.900 1232 ---- 1.050 0.200 1.050 0.200 -0.830 1.030 1235 ---- 1.210 0.240 1.210 0.240 -0.940 9 1.180 50 1237 ---- 1.360 0.290 1.360 0.300 -1.050 1.350 1240 ---- 1.530 0.360 0.360 0.360 -1.160 1.520 1242 ---- 1.720 0.430 0.430 0.440 -1.270 1.710 1245 ---- 1.920 0.520 0.520 0.530 -1.370 1.900 1247 ---- 2.130 0.620 0.620 0.630 -1.480 2.110 1250 ---- 2.350 0.730 0.730 0.750 -1.570 2.320 1252 ---- 2.570 0.860 0.860 0.870 -1.670 2.540 1255 ---- 2.800 1.000 2.800 1.020 -1.750 2.770 1257 ---- 3.030 1.160 1.160 1.170 -1.830 3.000 1260 ---- 3.260 1.330 1.330 1.340 -1.900 3.240 1265 ---- 3.740 1.700 1.700 1.710 -2.000 3.710 1270 ---- 4.230 2.110 2.110 2.120 -2.080 4.200 1275 ---- 4.720 2.550 2.550 2.560 -2.130 4.690 1280 ---- 5.220 3.010 3.010 3.020 -2.160 5.180 1285 ---- 5.710 3.490 3.490 3.500 -2.180 5.680 1290 ---- 6.210 3.970 3.970 3.990 -2.180 6.170 1295 ---- 6.710 4.460 4.460 4.480 -2.190 6.670 1300 ---- 7.200 4.960 4.960 4.970 -2.200 7.170 1305 ---- 7.700 5.450 5.450 5.460 -2.210 7.670 1310 ---- 8.200 5.950 5.950 5.960 -2.210 8.170 1315 ---- 8.700 6.450 6.450 6.450 -2.220 8.670 1320 ---- 9.200 6.940 6.940 6.950 -2.220 9.170 1325 ---- 9.690 7.440 7.440 7.450 -2.210 9.660 1330 ---- 10.190 7.940 7.940 7.950 -2.210 10.160 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 13.040 10.780 10.780 13.020 2.220 10.800 1125 ---- 12.540 10.280 10.280 12.520 2.220 10.300 1130 ---- 12.040 9.780 9.780 12.020 2.220 9.800 1135 ---- 11.540 9.280 9.280 11.530 2.230 9.300 1140 ---- 11.040 8.780 8.780 11.030 2.230 8.800 1145 ---- 10.540 8.280 8.280 10.530 2.220 8.310 1150 ---- 10.040 7.780 7.780 10.030 2.220 7.810 1155 ---- 9.540 7.280 7.280 9.530 2.220 7.310 1160 ---- 9.040 6.780 6.780 9.030 2.220 6.810 1165 ---- 8.540 6.280 6.280 8.530 2.220 6.310 1170 ---- 8.040 5.780 5.780 8.030 2.220 5.810 1175 ---- 7.540 5.280 5.280 7.530 2.220 5.310 1180 ---- 7.040 4.780 4.780 7.030 2.220 4.810 1185 ---- 6.540 4.280 4.280 6.530 2.220 4.310 1190 ---- 6.040 3.780 3.780 6.030 2.220 3.810 1192 ---- 5.790 3.530 3.530 5.780 2.220 3.560 1195 ---- 5.540 3.280 3.280 5.530 2.220 3.310 1197 ---- 5.290 3.040 3.040 5.280 2.220 3.060 1200 ---- 5.040 2.790 2.790 5.030 2.220 2.810 1202 ---- 4.790 2.540 2.540 4.780 2.220 2.560 1205 ---- 4.540 2.290 2.290 4.530 2.210 2.320 1207 ---- 4.290 2.050 2.050 4.280 2.200 2.080 1210 ---- 4.040 1.810 1.810 4.030 2.190 1.840 1212 ---- 3.790 1.570 1.570 3.780 2.170 1.610 1215 ---- 3.540 1.350 1.350 3.540 2.160 1.380 1217 ---- 3.290 1.130 1.130 3.290 2.120 1.170 1220 ---- 3.040 0.930 0.930 3.040 2.060 0.980 9 1222 ---- 2.800 0.750 0.750 2.790 2.000 0.790 1225 ---- 2.550 0.570 0.570 2.540 1.910 0.630 1 5 1227 ---- 2.300 0.450 0.450 2.300 1.810 0.490 1 2 1230 1.330 2.050 0.330 2.050 2.050 1.680 4 0.370 2 304 1232 0.600 1.810 0.250 1.810 1.800 1.530 2 0.270 1 4 1235 ---- 1.570 0.170 0.170 1.560 1.370 1 0.190 1 6 1237 0.130 1.340 0.120 1.340 1.330 1.200 1 0.130 2 1240 0.080 1.120 0.080 1.120 1.110 1.030 10 0.080 2 46 1242 ---- 0.920 ---- 0.920 0.900 0.850 0.050 1 1245 0.290 0.720 0.290 0.720 0.710 0.680 5 0.030 3 6 1247 ---- 0.560 ---- 0.560 0.550 0.530 0.020 1250 0.160 0.420 0.160 0.210 0.410 0.400 4 0.010 234 1252 0.180 0.300 0.180 0.300 0.300 0.290 2 0.010 1255 ---- 0.200 ---- 0.200 0.210 0.210 CAB 1257 ---- 0.130 ---- 0.130 0.140 0.140 CAB 1260 ---- 0.080 ---- 0.080 0.090 0.090 CAB 1265 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.070 ---- 12.070 12.060 2.210 9.850 1135 ---- 11.570 9.350 9.350 11.560 2.200 9.360 1140 ---- 11.070 8.850 8.850 11.060 2.190 8.870 1145 ---- 10.570 8.360 8.360 10.560 2.190 8.370 1150 ---- 10.080 7.870 7.870 10.060 2.180 7.880 1155 ---- 9.580 7.370 7.370 9.570 2.190 7.380 1160 ---- 9.090 6.880 6.880 9.070 2.180 6.890 1165 ---- 8.590 6.390 6.390 8.580 2.180 6.400 1170 ---- 8.100 5.900 5.900 8.080 2.160 5.920 1175 ---- 7.600 5.410 5.410 7.590 2.160 5.430 1180 ---- 7.110 4.930 4.930 7.090 2.130 4.960 1185 ---- 6.620 4.460 4.460 6.600 2.110 4.490 1190 ---- 6.130 4.000 4.000 6.110 2.080 4.030 1195 ---- 5.640 3.550 3.550 5.630 2.050 3.580 1200 ---- 5.160 3.120 3.120 5.150 2.000 3.150 1202 ---- 4.920 2.910 2.910 4.910 1.970 2.940 1205 ---- 4.680 2.710 2.710 4.670 1.940 2.730 1207 ---- 4.440 2.510 2.510 4.440 1.900 2.540 1210 ---- 4.210 2.320 2.320 4.200 1.860 2.340 1212 ---- 3.980 2.140 2.140 3.970 1.810 2.160 1215 ---- 3.750 1.960 1.960 3.750 1.770 1.980 1217 ---- 3.530 1.790 1.790 3.520 1.710 1.810 1220 ---- 3.310 1.580 1.580 3.300 1.660 1.640 1222 ---- 3.090 1.430 1.430 3.080 1.590 1.490 1225 ---- 2.880 1.290 1.290 2.870 1.530 1.340 1227 ---- 2.680 1.150 1.150 2.670 1.470 1.200 1230 ---- 2.480 1.030 1.030 2.470 1.400 1.070 1232 ---- 2.280 0.920 0.920 2.270 1.320 0.950 1235 ---- 2.090 0.810 0.810 2.080 1.240 0.840 1237 ---- 1.910 0.720 0.720 1.900 1.160 0.740 1240 ---- 1.740 0.630 0.630 1.730 1.080 0.650 1242 ---- 1.580 0.550 0.550 1.570 1.000 0.570 1245 ---- 1.420 0.480 0.480 1.420 0.930 0.490 1247 ---- ---- ---- 0.420 1.270 ---- ---- 1250 1.040 1.140 1.040 1.080 1.140 0.780 6 0.360 1255 ---- 0.900 ---- 0.900 0.900 0.630 1 0.270 1260 ---- 0.690 ---- 0.690 0.690 0.500 0.190 1265 ---- 0.520 ---- 0.520 0.520 0.380 0.140 1270 ---- 0.390 ---- 0.390 0.390 0.290 0.100 1275 0.190 0.280 0.190 0.280 0.290 0.210 116 0.080 1280 ---- 0.200 ---- 0.200 0.210 0.150 0.060 1285 ---- 0.140 ---- 0.140 0.150 0.110 0.040 1290 ---- 0.100 ---- 0.100 0.110 0.080 0.030 1295 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1300 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1305 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 1 1202 ---- ---- ---- ---- -0.010 0.010 11 1205 ---- ---- ---- ---- -0.010 0.010 11 1207 ---- ---- 0.010 0.010 -0.020 0.020 1210 0.010 0.020 0.010 0.010 -0.030 3 0.030 2 29 1212 ---- ---- 0.010 0.010 0.010 -0.040 0.050 2 6 1215 0.020 0.020 0.010 0.010 0.010 -0.070 9 0.080 15 1217 ---- ---- 0.010 0.010 0.010 -0.100 0.110 1 1220 0.080 0.080 0.010 0.010 0.010 -0.160 4 0.170 10 15 1222 0.010 0.010 0.010 0.010 0.010 -0.230 1 0.240 2 1225 0.040 0.040 0.020 0.020 0.010 -0.310 4 0.320 1227 ---- ---- 0.020 0.020 0.020 -0.410 0.430 1230 0.090 0.580 0.020 0.020 0.020 -0.540 10 0.560 14 1232 ---- ---- 0.030 0.030 0.030 -0.680 0.710 1235 ---- ---- 0.040 0.040 0.030 -0.850 0.880 1237 0.990 1.080 0.060 0.060 0.050 -1.010 2 1.060 1240 0.200 1.290 0.080 0.080 0.080 -1.190 20 1.270 1242 ---- 1.520 0.130 0.130 0.120 -1.370 1.490 1245 0.740 1.750 0.190 0.190 0.180 -1.540 25 1.720 1247 ---- 1.990 0.270 0.270 0.270 -1.690 1.960 1250 ---- 2.230 0.380 0.380 0.380 -1.820 2.200 1252 ---- 2.480 0.510 0.510 0.520 -1.930 2.450 1255 ---- 2.720 0.670 0.670 0.680 -2.010 2.690 1257 ---- 2.970 0.850 0.850 0.860 -2.080 2.940 1260 ---- 3.220 1.050 1.050 1.060 -2.130 3.190 1265 ---- 3.720 1.490 1.490 1.500 -2.190 3.690 1270 ---- 4.220 1.970 1.970 1.980 -2.210 4.190 1275 ---- 4.720 2.460 2.460 2.470 -2.220 4.690 1280 ---- 5.220 2.960 2.960 2.970 -2.220 5.190 1285 ---- 5.720 3.460 5.720 3.470 -2.220 5.690 1290 ---- 6.210 3.960 3.960 3.970 -2.220 6.190 1295 ---- 6.710 4.460 4.460 4.470 -2.220 6.690 1300 ---- 7.210 4.960 4.960 4.970 -2.220 7.190 1305 ---- 7.710 5.460 5.460 5.470 -2.220 7.690 1310 ---- 8.210 5.960 5.960 5.970 -2.220 8.190 1315 ---- 8.710 6.460 6.460 6.470 -2.210 8.680 1320 ---- 9.210 6.960 6.960 6.970 -2.210 9.180 1325 ---- 9.710 7.460 7.460 7.470 -2.210 9.680 1330 ---- 10.210 7.950 7.950 7.970 -2.210 10.180 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.020 0.020 1160 ---- ---- ---- ---- -0.020 0.020 1165 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1170 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1175 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1180 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1185 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1190 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1195 ---- ---- 0.060 0.060 0.040 -0.160 0.200 1200 ---- ---- 0.070 0.070 0.060 -0.200 0.260 1202 ---- ---- 0.080 0.080 0.070 -0.230 0.300 1205 ---- ---- 0.090 0.090 0.080 -0.260 0.340 1207 ---- ---- 0.110 0.110 0.100 -0.300 0.400 1210 ---- ---- 0.120 0.120 0.110 -0.340 0.450 1212 ---- ---- 0.140 0.140 0.130 -0.390 0.520 1215 0.200 0.200 0.160 0.160 0.150 -0.430 115 0.580 1217 ---- ---- 0.190 0.190 0.180 -0.480 0.660 1220 ---- ---- 0.220 0.220 0.200 -0.550 0.750 1222 ---- ---- 0.250 0.250 0.240 -0.600 0.840 1225 ---- 0.950 0.280 0.950 0.280 -0.660 0.940 1227 ---- 1.060 0.320 1.060 0.320 -0.730 1.050 1230 ---- 1.190 0.370 1.190 0.370 -0.800 1.170 1232 ---- 1.320 0.430 1.320 0.420 -0.880 1.300 1235 ---- 1.460 0.490 1.460 0.480 -0.960 1.440 1237 ---- 1.620 0.560 1.620 0.550 -1.040 1.590 1240 ---- 1.750 0.630 1.750 0.630 -1.110 1.740 1242 ---- 1.920 0.720 0.720 0.710 -1.200 1.910 1245 ---- 2.100 0.810 2.100 0.810 -1.270 2.080 1247 ---- ---- ---- 0.910 0.920 ---- ---- 1250 ---- 2.470 1.030 1.030 1.030 -1.430 2.460 1255 ---- 2.870 1.280 1.280 1.290 -1.570 2.860 1260 ---- 3.300 1.580 1.580 1.580 -1.700 3.280 1265 ---- 3.740 1.910 1.910 1.910 -1.820 3.730 1270 ---- 4.200 2.270 2.270 2.270 -1.910 4.180 1275 ---- 4.670 2.660 2.660 2.660 -1.990 4.650 1280 ---- 5.150 3.080 3.080 3.080 -2.050 5.130 1285 ---- 5.630 3.520 3.520 3.520 -2.090 5.610 1290 ---- 6.120 3.970 3.970 3.980 -2.120 6.100 1295 ---- 6.610 4.440 4.440 4.450 -2.140 6.590 1300 ---- 7.110 4.920 4.920 4.920 -2.160 7.080 1305 ---- 7.600 5.400 5.400 5.400 -2.180 7.580 1310 ---- 8.090 5.890 5.890 5.890 -2.180 8.070 1315 ---- 8.590 6.380 6.380 6.380 -2.190 8.570 1320 ---- ---- ---- 6.870 6.870 ---- ---- 1325 ---- ---- ---- 7.360 7.370 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 13.020 10.770 10.770 13.010 2.220 10.790 1125 ---- 12.520 10.270 10.270 12.510 2.220 10.290 1130 ---- 12.020 9.770 9.770 12.010 2.220 9.790 1135 ---- 11.530 9.270 9.270 11.510 2.210 9.300 1140 ---- 11.030 8.770 8.770 11.010 2.210 8.800 1145 ---- 10.530 8.270 8.270 10.510 2.210 8.300 1150 ---- 10.030 7.770 7.770 10.020 2.220 7.800 1155 ---- 9.530 7.270 7.270 9.520 2.220 7.300 1160 ---- 9.030 6.770 6.770 9.020 2.220 6.800 1165 ---- 8.530 6.280 6.280 8.520 2.220 6.300 1170 ---- 8.030 5.780 5.780 8.020 2.220 5.800 1175 ---- 7.530 5.280 5.280 7.520 2.220 5.300 1180 ---- 7.030 4.780 4.780 7.020 2.220 4.800 1185 ---- 6.530 4.290 4.290 6.520 2.220 4.300 1190 ---- 6.040 3.790 3.790 6.020 2.210 3.810 1192 ---- 5.790 3.540 3.540 5.770 2.200 3.570 1195 ---- 5.540 3.300 3.300 5.520 2.200 3.320 1197 ---- 5.290 3.050 3.050 5.270 2.190 3.080 1200 ---- 5.040 2.810 2.810 5.020 2.180 2.840 128 1202 ---- 4.790 2.570 2.570 4.770 2.160 2.610 1205 ---- 4.540 2.340 2.340 4.520 2.150 2.370 1207 ---- 4.290 2.110 2.110 4.270 2.120 2.150 1210 ---- 4.050 1.890 1.890 4.020 2.090 1.930 1212 ---- 3.800 1.670 1.670 3.780 2.070 1.710 1215 ---- 3.550 1.470 1.470 3.530 2.020 1.510 1217 ---- 3.310 1.280 1.280 3.290 1.980 1.310 1220 ---- 3.060 1.100 1.100 3.040 1.910 1.130 1222 ---- 2.820 0.920 0.920 2.800 1.830 0.970 1225 ---- 2.580 0.770 0.770 2.570 1.760 0.810 4 1227 ---- 2.340 0.640 0.640 2.330 1.660 0.670 1230 0.580 2.110 0.530 2.110 2.100 1.550 4 0.550 1 1232 ---- 1.880 0.430 0.430 1.880 1.430 0.450 50 1235 ---- 1.670 0.330 0.330 1.660 1.310 1 0.350 1237 ---- 1.460 0.270 0.270 1.450 1.170 0.280 13 1240 0.580 1.260 0.210 1.260 1.260 1.040 36 0.220 336 1242 ---- 1.070 ---- 1.070 1.080 0.920 0.160 120 1245 0.520 0.900 0.120 0.900 0.910 0.780 1 0.130 1 1 1247 ---- 0.750 ---- 0.750 0.760 0.670 0.090 1250 ---- 0.620 ---- 0.620 0.620 0.550 0.070 113 1252 ---- 0.500 ---- 0.500 0.500 0.450 0.050 1255 ---- 0.390 ---- 0.390 0.390 0.350 0.040 1257 ---- 0.310 ---- 0.310 0.300 0.270 0.030 1260 0.130 0.230 0.130 0.230 0.230 0.210 1 0.020 8 1265 ---- 0.130 ---- 0.130 0.130 0.120 0.010 30 1270 0.060 0.070 0.060 0.070 0.080 0.080 1 CAB 180 1275 ---- 0.030 ---- 0.030 0.040 0.040 CAB 1280 ---- ---- ---- ---- 0.020 0.020 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- -0.010 0.010 249 1192 ---- ---- ---- ---- -0.010 0.010 128 1195 ---- ---- ---- ---- -0.020 0.020 128 1197 ---- ---- 0.020 0.020 -0.030 0.030 3 1200 ---- ---- 0.020 0.020 -0.040 0.040 4 1202 ---- ---- 0.020 0.020 -0.050 0.050 32 1205 ---- ---- 0.020 0.020 -0.070 0.070 1207 ---- ---- 0.020 0.020 -0.090 0.090 1210 ---- ---- 0.030 0.030 -0.120 0.120 8 1212 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1 1215 0.080 0.080 0.030 0.030 0.010 -0.190 3 0.200 1 196 1217 ---- ---- 0.030 0.030 0.010 -0.250 0.260 29 1220 0.080 0.080 0.030 0.030 0.020 -0.300 4 0.320 83 1222 ---- ---- 0.040 0.040 0.030 -0.380 1 0.410 1225 ---- ---- 0.050 0.050 0.040 -0.460 0.500 1227 ---- 0.620 0.060 0.620 0.060 -0.550 0.610 1230 ---- 0.750 0.080 0.750 0.070 -0.670 0.740 5 1232 ---- 0.920 0.100 0.920 0.100 -0.780 0.880 1235 ---- 1.050 0.140 1.050 0.130 -0.910 1.040 1237 ---- ---- 0.180 0.180 0.180 -1.040 1.220 1240 ---- 1.420 0.230 1.420 0.230 -1.170 1.400 1242 ---- 1.620 0.290 0.290 0.300 -1.300 1.600 1245 0.530 1.830 0.370 0.580 0.380 -1.430 2 1.810 1247 ---- 2.050 0.460 0.460 0.480 -1.550 2.030 1250 ---- 2.280 0.580 0.580 0.590 -1.670 2.260 1252 ---- 2.510 0.710 0.710 0.720 -1.770 2.490 1255 ---- 2.750 0.850 0.850 0.860 -1.860 2.720 1257 ---- 2.990 1.020 1.020 1.020 -1.940 2.960 1260 ---- 3.240 1.200 1.200 1.200 -2.000 3.200 1265 ---- 3.730 1.590 1.590 1.600 -2.090 3.690 1270 ---- 4.220 2.030 2.030 2.040 -2.140 4.180 1275 ---- 4.720 2.500 2.500 2.500 -2.180 4.680 1280 ---- 5.210 2.980 2.980 2.980 -2.200 5.180 1285 ---- 5.710 3.470 3.470 3.470 -2.210 5.680 1290 ---- 6.210 3.960 3.960 3.960 -2.220 6.180 1295 ---- 6.710 4.460 4.460 4.460 -2.220 6.680 1300 ---- 7.210 4.950 4.950 4.960 -2.220 7.180 1305 ---- 7.710 5.450 5.450 5.460 -2.220 7.680 1310 ---- 8.210 5.950 5.950 5.960 -2.220 8.180 1315 ---- 8.710 6.450 6.450 6.460 -2.220 8.680 1320 ---- 9.210 6.950 9.210 6.960 -2.220 9.180 1325 ---- 9.700 7.450 7.450 7.460 -2.210 9.670 1330 ---- 10.200 7.950 7.950 7.960 -2.210 10.170 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.910 36.650 36.650 38.890 2.210 36.680 85 8700 ---- 37.910 35.660 35.660 37.900 2.220 35.680 8800 ---- 36.910 34.660 34.660 36.900 2.220 34.680 8900 ---- 35.920 33.660 33.660 35.900 2.210 33.690 9 9000 ---- 34.920 32.670 32.670 34.910 2.220 32.690 14 9100 ---- 33.930 31.670 31.670 33.910 2.220 31.690 9200 ---- 32.930 30.670 30.670 32.910 2.210 30.700 2 9300 ---- 31.930 29.680 29.680 31.920 2.220 29.700 9400 ---- 30.940 28.680 28.680 30.920 2.210 28.710 5 9500 ---- 29.940 27.680 27.680 29.930 2.220 27.710 9600 ---- 28.940 26.690 26.690 28.930 2.220 26.710 9700 ---- 27.950 25.690 25.690 27.930 2.210 25.720 9800 ---- 26.950 24.700 24.700 26.940 2.220 24.720 9900 ---- 25.950 23.700 23.700 25.940 2.220 23.720 1000 ---- 24.960 22.700 22.700 24.940 2.210 22.730 1010 ---- 23.960 21.710 21.710 23.950 2.220 21.730 1015 ---- 23.460 21.210 21.210 23.450 2.220 21.230 1020 ---- 22.960 20.710 20.710 22.950 2.220 20.730 1025 ---- 22.470 20.210 20.210 22.450 2.210 20.240 1030 ---- 21.970 19.710 19.710 21.950 2.210 19.740 1035 ---- 21.470 19.210 19.210 21.460 2.220 19.240 1040 ---- 20.970 18.720 18.720 20.960 2.220 18.740 1045 ---- 20.470 18.220 18.220 20.460 2.220 18.240 1050 ---- 19.970 17.720 17.720 19.960 2.210 17.750 1055 ---- 19.480 17.220 17.220 19.460 2.210 17.250 1060 ---- 18.980 16.720 16.720 18.960 2.210 16.750 1065 ---- 18.480 16.220 16.220 18.470 2.220 16.250 1070 ---- 17.980 15.730 15.730 17.970 2.220 15.750 1075 ---- 17.480 15.230 15.230 17.470 2.220 15.250 1080 ---- 16.980 14.730 14.730 16.970 2.210 14.760 1085 ---- 16.490 14.230 14.230 16.470 2.210 14.260 1090 ---- 15.990 13.730 13.730 15.970 2.210 13.760 1095 ---- 15.490 13.230 13.230 15.480 2.220 13.260 1100 ---- 14.990 12.740 12.740 14.980 2.220 12.760 1105 ---- 14.490 12.240 12.240 14.480 2.210 12.270 1110 ---- 14.000 11.740 11.740 13.980 2.210 11.770 1115 ---- 13.500 11.240 11.240 13.480 2.210 11.270 1120 ---- 13.000 10.740 10.740 12.980 2.200 10.780 120 1125 ---- 12.500 10.250 10.250 12.490 2.210 10.280 1130 ---- 12.000 9.750 9.750 11.990 2.210 9.780 19 1135 11.480 11.510 9.250 11.510 11.490 2.210 1 9.280 11 1140 ---- 11.010 8.750 8.750 10.990 2.200 8.790 1145 ---- 10.510 8.260 8.260 10.490 2.200 8.290 1150 9.940 10.010 7.760 10.010 10.000 2.210 1 7.790 2 1155 ---- 9.510 7.260 7.260 9.500 2.200 7.300 2 1160 ---- 9.020 6.770 6.770 9.010 2.210 6.800 1165 ---- 8.520 6.270 6.270 8.510 2.200 6.310 1170 ---- 8.020 5.780 5.780 8.010 2.200 5.810 1 1175 7.450 7.530 5.290 7.530 7.520 2.200 1 5.320 1 1180 ---- 7.030 4.800 4.800 7.020 2.190 4.830 1185 ---- 6.540 4.310 4.310 6.520 2.170 4.350 1190 ---- 6.040 3.840 3.840 6.030 2.160 3.870 9 1195 ---- 5.550 3.370 3.370 5.530 2.120 3.410 18 1200 4.970 5.060 2.920 5.060 5.040 2.080 1 2.960 20 1202 ---- 4.810 2.710 2.710 4.800 2.050 2.750 1205 4.490 4.570 2.490 4.570 4.550 2.020 1 2.530 124 1207 3.680 4.330 2.290 4.330 4.310 1.980 1 2.330 2 1210 3.990 4.080 2.090 4.080 4.070 1.940 1 2.130 161 1212 ---- 3.850 1.900 1.900 3.830 1.900 1.930 1215 ---- 3.610 1.720 1.720 3.600 1.850 1.750 374 1217 ---- 3.380 1.540 1.540 3.370 1.790 1.580 1220 ---- 3.150 1.360 1.360 3.140 1.730 1.410 2 480 1222 ---- 2.930 1.210 1.210 2.910 1.650 1.260 1 1225 1.140 2.710 1.070 2.710 2.690 1.580 3 1.110 722 1227 ---- 2.490 0.940 0.940 2.480 1.500 0.980 1230 1.180 2.290 0.820 2.270 2.280 1.420 3 0.860 1 464 1232 1.340 2.080 0.710 2.080 2.080 1.340 10 0.740 18 1235 1.520 1.890 0.620 1.510 1.880 1.240 2 0.640 11 913 1237 ---- 1.700 0.520 0.520 1.700 1.150 0.550 245 1240 0.860 1.530 0.450 1.530 1.530 1.070 12 0.460 3 1972 1242 0.770 1.360 0.380 1.360 1.360 0.970 9 0.390 294 1245 0.680 1.200 0.320 1.200 1.200 0.870 119 0.330 2127 1247 ---- 1.060 ---- 1.060 1.060 0.790 0.270 420 1250 0.360 0.930 0.220 0.900 0.920 0.690 22 0.230 1 830 1252 0.510 0.800 0.510 0.800 0.800 0.610 281 0.190 170 1255 0.480 0.690 0.480 0.690 0.690 0.540 22 0.150 671 1257 0.550 0.590 0.550 0.590 0.590 0.460 2 0.130 164 1260 0.240 0.500 0.240 0.500 0.500 0.390 47 0.110 5 1935 1265 0.170 0.360 0.170 0.360 0.360 0.290 1 0.070 155 1270 0.190 0.240 0.190 0.240 0.240 0.190 7 0.050 532 1275 0.160 0.160 0.160 0.160 0.160 0.120 7 0.040 1 83 1280 0.110 0.110 0.110 0.110 0.110 0.080 2 0.030 1 519 1285 ---- 0.070 ---- 0.070 0.080 0.050 0.030 32 1290 ---- 0.040 ---- 0.040 0.050 0.030 3 0.020 542 1295 ---- 0.030 ---- ---- 0.040 0.020 0.020 369 1300 ---- ---- ---- ---- 0.030 0.010 0.020 144 1305 ---- ---- ---- ---- 0.020 0.010 0.010 128 1310 ---- ---- ---- ---- 0.020 0.010 0.010 17 1315 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.010 CAB 91 1330 ---- ---- ---- ---- 0.010 0.010 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 24.920 22.700 22.700 24.920 2.200 22.720 1010 ---- 23.930 21.710 21.710 23.930 2.200 21.730 1020 ---- 22.940 20.710 20.710 22.940 2.200 20.740 1030 ---- 21.950 19.720 19.720 21.940 2.190 19.750 1040 ---- 20.950 18.730 18.730 20.950 2.200 18.750 1050 ---- 19.960 17.740 17.740 19.960 2.200 17.760 1060 ---- 18.970 16.750 16.750 18.970 2.190 16.780 1070 ---- 17.980 15.760 15.760 17.970 2.180 15.790 1080 ---- 16.990 14.770 14.770 16.990 2.190 14.800 1090 ---- 16.000 13.780 13.780 15.990 2.180 13.810 1100 ---- 15.010 12.790 12.790 15.000 2.180 12.820 1110 ---- 14.010 11.800 11.800 14.010 2.180 11.830 1120 ---- 13.020 10.810 10.810 13.020 2.180 10.840 1130 ---- 12.040 9.820 9.820 12.030 2.180 9.850 1140 ---- 11.050 8.840 8.840 11.040 2.170 8.870 1145 ---- 10.560 8.350 8.350 10.550 2.170 8.380 1150 ---- 10.060 7.860 7.860 10.050 2.160 7.890 1 1155 ---- 9.570 7.380 7.380 9.560 2.150 7.410 1160 ---- 9.080 6.890 6.890 9.070 2.150 6.920 2 1165 ---- 8.590 6.410 6.410 8.580 2.140 6.440 1170 ---- 8.100 5.930 5.930 8.090 2.130 5.960 1175 ---- 7.610 5.460 5.460 7.600 2.110 5.490 1180 ---- 7.120 5.000 5.000 7.110 2.080 5.030 1185 ---- 6.640 4.550 4.550 6.630 2.050 4.580 1190 ---- 6.160 4.120 4.120 6.150 2.010 4.140 9 1195 ---- 5.680 3.690 3.690 5.680 1.960 3.720 1200 ---- 5.220 3.280 3.280 5.210 1.900 3.310 5 1205 ---- 4.760 2.890 2.890 4.750 1.830 2.920 1210 ---- 4.310 2.520 2.520 4.310 1.760 1 2.550 51 1215 ---- 3.880 2.170 2.170 3.870 1.670 2.200 376 1220 ---- 3.460 1.820 1.820 3.450 1.570 1.880 228 1225 2.620 3.050 1.540 3.050 3.050 1.470 5 1.580 1 59 1230 2.610 2.670 1.280 2.670 2.670 1.350 2 1.320 9 105 1235 ---- 2.310 1.060 1.060 2.310 1.220 1.090 1 16 1240 0.890 1.970 0.860 1.800 1.970 1.090 23 0.880 10 66 1245 ---- 1.670 0.690 0.690 1.670 0.960 0.710 1 33 1250 0.910 1.390 0.550 1.390 1.390 0.820 3 0.570 1 65 1255 ---- 1.140 0.430 0.430 1.140 0.690 6 0.450 41 1260 ---- 0.930 0.340 0.340 0.930 0.580 4 0.350 1 56 1265 ---- 0.750 0.260 0.260 0.750 0.480 3 0.270 84 1270 0.350 0.590 0.350 0.590 0.590 0.390 8 0.200 3 158 1275 ---- 0.460 ---- 0.460 0.470 0.310 0.160 119 1280 0.360 0.360 0.360 0.360 0.360 0.240 2 0.120 4 49 1285 ---- 0.270 ---- 0.270 0.280 0.190 0.090 2 36 1290 0.060 0.200 0.060 0.200 0.210 0.140 23 0.070 131 1295 ---- 0.150 ---- 0.150 0.160 0.100 0.060 74 1300 ---- 0.110 ---- 0.110 0.120 0.080 0.040 13 1305 ---- 0.080 ---- 0.080 0.090 0.060 0.030 26 1310 ---- 0.060 ---- 0.060 0.070 0.050 0.020 19 1315 ---- 0.050 ---- 0.050 0.060 0.040 1 0.020 2 1320 ---- 0.030 ---- 0.030 0.050 0.030 0.020 12 1325 ---- 0.030 ---- 0.030 0.040 0.030 0.010 13 1330 ---- 0.020 ---- ---- 0.030 0.020 0.010 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 24.790 22.580 22.580 24.790 2.180 22.610 1010 ---- 23.800 21.600 21.600 23.800 2.170 21.630 1020 ---- 22.820 20.610 20.610 22.820 2.180 20.640 1030 ---- 21.830 19.630 19.630 21.840 2.190 19.650 1040 ---- 20.850 18.640 18.640 20.850 2.180 18.670 1050 ---- 19.860 17.660 17.660 19.860 2.170 17.690 1060 ---- 18.880 16.670 16.670 18.880 2.180 16.700 1070 ---- 17.890 15.690 15.690 17.890 2.170 15.720 1080 ---- 16.910 14.710 14.710 16.910 2.170 14.740 1090 ---- 15.930 13.730 13.730 15.930 2.170 13.760 1100 ---- 14.940 12.750 12.750 14.940 2.160 12.780 1110 ---- 13.960 11.780 11.780 13.960 2.160 11.800 1120 ---- 12.990 10.800 10.800 12.980 2.150 10.830 1130 ---- 12.010 9.830 9.830 12.000 2.140 9.860 1140 ---- 11.030 8.870 8.870 11.020 2.120 8.900 1145 ---- 10.550 8.390 8.390 10.540 2.120 8.420 1150 ---- 10.060 7.920 7.920 10.050 2.100 7.950 1155 ---- 9.580 7.450 7.450 9.570 2.090 7.480 1160 ---- 9.100 6.990 6.990 9.090 2.070 7.020 1165 ---- 8.620 6.540 6.540 8.610 2.050 6.560 1170 ---- 8.140 6.090 6.090 8.140 2.030 6.110 1175 ---- 7.670 5.650 5.650 7.670 2.000 5.670 1180 ---- 7.210 5.220 5.220 7.210 1.970 5.240 1185 ---- 6.750 4.800 4.800 6.750 1.930 4.820 1190 ---- 6.290 4.390 4.390 6.290 1.870 4.420 1195 ---- 5.850 3.990 3.990 5.840 1.820 4.020 1200 ---- 5.410 3.610 3.610 5.410 1.770 3.640 1205 ---- 4.980 3.250 3.250 4.980 1.700 3.280 1210 ---- 4.560 2.900 2.900 4.560 1.630 2.930 79 1215 ---- 4.160 2.540 2.540 4.150 1.550 2.600 130 1220 ---- 3.770 2.240 2.240 3.760 1.470 2.290 62 1225 ---- 3.390 1.960 1.960 3.390 1.390 2.000 82 1230 ---- 3.030 1.700 1.700 3.040 1.300 1.740 107 1235 ---- 2.700 1.470 1.470 2.700 1.210 1.490 2453 1240 ---- 2.390 1.260 1.260 2.380 1.100 1.280 153 1245 1.930 2.090 1.070 2.090 2.090 1.000 1 1.090 43 1250 ---- 1.820 0.900 0.900 1.820 0.900 0.920 16 1255 ---- 1.560 0.760 0.760 1.570 0.800 0.770 210 1260 ---- 1.340 0.630 0.630 1.340 0.700 240 0.640 120 1265 ---- 1.140 ---- 1.140 1.140 0.610 0.530 85 1270 ---- 0.960 ---- 0.960 0.960 0.520 0.440 40 1275 ---- 0.810 ---- 0.810 0.810 0.450 0.360 110 1280 ---- 0.660 ---- 0.660 0.670 0.380 0.290 238 1285 ---- 0.550 ---- 0.550 0.550 0.310 0.240 52 1290 ---- 0.450 ---- 0.450 0.460 0.260 0.200 71 1295 0.150 0.370 0.150 0.370 0.380 0.220 9 0.160 193 1300 0.120 0.300 0.120 0.300 0.310 0.180 40 0.130 4 384 1305 ---- 0.240 ---- 0.240 0.250 0.150 0.100 25 1310 ---- 0.200 ---- 0.200 0.210 0.130 0.080 13 1315 ---- 0.160 ---- 0.160 0.170 0.100 0.070 97 1320 ---- 0.130 ---- 0.130 0.130 0.070 0.060 57 1325 ---- 0.100 ---- 0.100 0.110 0.060 0.050 13 1330 ---- 0.080 ---- 0.080 0.090 0.050 0.040 10 1335 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1340 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1345 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1350 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6 1355 ---- ---- ---- ---- 0.040 0.020 0.020 1360 ---- 0.020 ---- ---- 0.030 0.020 0.010 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.460 2.180 36.280 8700 ---- ---- ---- ---- 37.470 2.170 35.300 8800 ---- ---- ---- ---- 36.490 2.180 34.310 8900 ---- ---- ---- ---- 35.510 2.180 33.330 9000 ---- ---- ---- ---- 34.520 2.170 32.350 9100 ---- ---- ---- ---- 33.540 2.180 31.360 9200 ---- ---- ---- ---- 32.560 2.180 30.380 9300 ---- ---- ---- ---- 31.570 2.170 29.400 9400 ---- ---- ---- ---- 30.590 2.180 28.410 9500 ---- ---- ---- ---- 29.610 2.180 27.430 9600 ---- ---- ---- ---- 28.620 2.170 26.450 9700 ---- ---- ---- ---- 27.640 2.170 25.470 9800 ---- ---- ---- ---- 26.660 2.170 24.490 9900 ---- ---- ---- ---- 25.680 2.170 23.510 1000 ---- ---- ---- ---- 24.700 2.180 22.520 1005 ---- ---- ---- ---- 24.210 2.180 22.030 1010 ---- ---- ---- ---- 23.720 2.180 21.540 1015 ---- ---- ---- ---- 23.220 2.170 21.050 1020 ---- ---- ---- ---- 22.730 2.170 20.560 1025 ---- ---- ---- ---- 22.240 2.170 20.070 1030 ---- ---- ---- ---- 21.750 2.160 19.590 1035 ---- ---- ---- ---- 21.260 2.160 19.100 1040 ---- ---- ---- ---- 20.770 2.160 18.610 1045 ---- ---- ---- ---- 20.280 2.160 18.120 1050 ---- ---- ---- ---- 19.790 2.160 17.630 1055 ---- ---- ---- ---- 19.300 2.160 17.140 1060 ---- ---- ---- ---- 18.810 2.160 16.650 1065 ---- ---- ---- ---- 18.320 2.160 16.160 1070 ---- ---- ---- ---- 17.830 2.150 15.680 1075 ---- ---- ---- ---- 17.350 2.160 15.190 1080 ---- ---- ---- ---- 16.860 2.160 14.700 1085 ---- ---- ---- ---- 16.370 2.150 14.220 1090 ---- ---- ---- ---- 15.880 2.150 13.730 1095 ---- ---- ---- ---- 15.390 2.140 13.250 1100 ---- ---- ---- ---- 14.910 2.150 12.760 1105 ---- ---- ---- ---- 14.420 2.140 12.280 1110 ---- ---- ---- ---- 13.930 2.130 11.800 1115 ---- ---- ---- ---- 13.450 2.130 11.320 1120 ---- ---- ---- ---- 12.960 2.120 10.840 1125 ---- ---- ---- ---- 12.480 2.120 10.360 1130 ---- ---- ---- ---- 11.990 2.100 9.890 1135 ---- ---- ---- ---- 11.510 2.090 9.420 1140 ---- ---- ---- ---- 11.030 2.080 8.950 1145 ---- ---- ---- ---- 10.550 2.060 8.490 1150 ---- ---- ---- ---- 10.080 2.050 8.030 1155 ---- ---- ---- ---- 9.610 2.030 7.580 1160 ---- ---- ---- ---- 9.140 2.010 7.130 1165 ---- ---- ---- ---- 8.670 1.980 6.690 1170 ---- ---- ---- ---- 8.210 1.950 6.260 1175 ---- ---- ---- ---- 7.750 1.920 5.830 1180 ---- ---- ---- ---- 7.300 1.880 5.420 1185 ---- ---- ---- ---- 6.860 1.840 5.020 1190 ---- ---- ---- ---- 6.420 1.800 4.620 1195 ---- ---- ---- ---- 5.990 1.750 4.240 9 1200 ---- 3.940 ---- 3.940 5.570 1.700 3.870 1 1205 ---- 3.830 ---- 3.580 5.160 1.640 3.520 73 1210 ---- 3.830 ---- 3.760 4.760 1.580 3.180 39 1215 ---- 3.920 2.800 2.800 4.370 1.510 2.860 41 1220 ---- 3.910 2.510 2.510 4.000 1.450 2.550 61 1225 ---- 3.570 2.230 2.230 3.640 1.370 2.270 2 44 1230 ---- 3.220 1.970 1.970 3.290 1.290 2.000 50 1235 ---- 2.900 1.740 1.740 2.970 1.210 1.760 73 1240 ---- 2.650 1.520 1.520 2.660 1.120 1.540 260 1245 ---- 2.360 1.320 1.320 2.360 1.020 1.340 4 111 1250 2.000 2.080 1.150 1.980 2.090 0.930 2 1.160 465 1255 ---- 1.830 0.990 0.990 1.830 0.830 1.000 16 1260 ---- 1.600 ---- 1.600 1.600 0.750 0.850 85 1265 ---- 1.390 0.720 1.390 1.380 0.650 0.730 1 20 1270 1.040 1.200 1.040 1.200 1.200 0.580 11 0.620 97 1275 0.850 1.030 0.850 1.030 1.030 0.510 1 0.520 79 1280 0.650 0.880 0.650 0.880 0.880 0.440 2 0.440 182 1285 ---- 0.750 ---- 0.750 0.750 0.380 0.370 102 1290 ---- 0.630 ---- 0.630 0.640 0.330 11 0.310 5 1295 ---- 0.530 ---- 0.530 0.550 0.290 0.260 32 1300 ---- 0.450 ---- 0.450 0.460 0.240 0.220 36 1305 ---- 0.370 ---- 0.370 0.390 0.210 0.180 51 1310 ---- 0.310 ---- 0.310 0.320 0.170 0.150 81 1315 ---- 0.260 ---- 0.260 0.270 0.150 0.120 23 1320 ---- 0.210 ---- 0.210 0.220 0.120 0.100 75 1325 ---- 0.180 ---- 0.180 0.180 0.090 0.090 1330 ---- 0.150 ---- 0.150 0.150 0.080 0.070 3 1335 ---- 0.120 ---- 0.120 0.120 0.060 0.060 3 1340 ---- 0.100 ---- 0.100 0.100 0.050 0.050 2 1345 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1350 ---- 0.070 ---- 0.070 0.070 0.030 0.040 55 1355 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1360 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 0.040 0.040 0.040 0.040 0.030 0.010 1 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.680 2.130 21.550 1020 ---- ---- ---- ---- 22.710 2.140 20.570 1030 ---- ---- ---- ---- 21.730 2.130 19.600 1040 ---- ---- ---- ---- 20.760 2.130 18.630 1050 ---- ---- ---- ---- 19.780 2.120 17.660 1060 ---- ---- ---- ---- 18.810 2.120 16.690 1070 ---- ---- ---- ---- 17.840 2.120 15.720 1080 ---- ---- ---- ---- 16.870 2.110 14.760 1090 ---- ---- ---- ---- 15.900 2.100 13.800 1100 ---- ---- ---- ---- 14.930 2.090 12.840 1110 ---- ---- ---- ---- 13.970 2.080 11.890 1120 ---- ---- ---- ---- 13.010 2.060 10.950 1130 ---- ---- ---- ---- 12.060 2.040 10.020 1140 ---- ---- ---- ---- 11.110 2.010 9.100 1150 ---- ---- ---- ---- 10.180 1.980 8.200 1160 ---- ---- ---- ---- 9.260 1.930 7.330 1165 ---- ---- ---- ---- 8.800 1.900 6.900 1170 ---- ---- ---- ---- 8.350 1.870 6.480 1175 ---- ---- ---- ---- 7.910 1.850 6.060 1180 ---- ---- ---- ---- 7.470 1.810 5.660 1185 ---- ---- ---- ---- 7.040 1.770 5.270 1190 ---- ---- ---- ---- 6.610 1.730 4.880 1195 ---- ---- ---- ---- 6.200 1.690 4.510 1200 ---- ---- ---- ---- 5.790 1.640 4.150 1205 ---- ---- ---- ---- 5.390 1.590 3.800 1210 ---- ---- ---- ---- 5.000 1.530 3.470 1215 ---- 3.220 3.110 3.110 4.630 1.470 3.160 1220 ---- 3.160 2.820 2.820 4.260 1.410 2.850 304 1225 ---- 3.120 2.540 2.540 3.910 1.340 2.570 19 1230 ---- 3.240 2.280 2.280 3.570 1.270 2.300 14 1235 ---- 3.230 2.030 2.030 3.240 1.180 2.060 1240 ---- 2.920 1.810 1.810 2.940 1.110 1.830 1245 ---- 2.630 1.610 1.610 2.640 1.020 1.620 1250 ---- 2.360 ---- 2.360 2.370 0.950 1.420 1 5 1255 ---- 2.100 ---- 2.100 2.120 0.870 1.250 3 1260 ---- 1.870 ---- 1.870 1.880 0.790 1.090 20 1265 ---- 1.650 ---- 1.650 1.660 0.710 0.950 5 1270 ---- 1.450 ---- 1.450 1.470 0.650 0.820 11 1275 ---- 1.270 ---- 1.270 1.290 0.580 0.710 4 1280 ---- 1.110 ---- 1.110 1.130 0.510 0.620 3 1285 ---- 0.960 ---- 0.960 0.980 0.450 0.530 1290 ---- 0.840 ---- 0.840 0.850 0.390 0.460 86 1295 ---- 0.720 ---- 0.720 0.740 0.350 0.390 1300 ---- 0.620 ---- 0.620 0.640 0.300 0.340 80 1305 ---- 0.530 ---- 0.530 0.550 0.260 0.290 1 1310 ---- 0.460 ---- 0.460 0.470 0.220 0.250 51 1315 ---- 0.390 ---- 0.390 0.400 0.190 0.210 23 1320 ---- 0.330 ---- 0.330 0.340 0.160 0.180 1 1325 ---- 0.280 ---- 0.280 0.290 0.130 0.160 2 1330 ---- 0.240 ---- 0.240 0.250 0.110 0.140 43 1335 ---- 0.200 ---- 0.200 0.210 0.090 0.120 1340 ---- 0.170 ---- 0.170 0.180 0.080 0.100 1 1345 ---- 0.140 ---- 0.140 0.150 0.070 0.080 1350 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1355 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1360 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1 1370 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1380 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.610 2.120 21.490 1020 ---- ---- ---- ---- 22.640 2.120 20.520 1030 ---- ---- ---- ---- 21.660 2.110 19.550 1040 ---- ---- ---- ---- 20.690 2.110 18.580 1050 ---- ---- ---- ---- 19.730 2.110 17.620 1060 ---- ---- ---- ---- 18.760 2.110 16.650 1070 ---- ---- ---- ---- 17.790 2.090 15.700 1080 ---- ---- ---- ---- 16.830 2.090 14.740 1090 ---- ---- ---- ---- 15.870 2.080 13.790 1100 ---- ---- ---- ---- 14.920 2.070 12.850 1110 ---- ---- ---- ---- 13.970 2.050 11.920 1120 ---- ---- ---- ---- 13.020 2.030 10.990 1130 ---- ---- ---- ---- 12.080 2.000 10.080 1140 ---- ---- ---- ---- 11.160 1.980 9.180 1150 ---- ---- ---- ---- 10.240 1.940 8.300 1160 ---- ---- ---- ---- 9.330 1.880 7.450 1165 ---- ---- ---- ---- 8.890 1.860 7.030 1170 ---- ---- ---- ---- 8.450 1.830 6.620 1175 ---- ---- ---- ---- 8.020 1.800 6.220 1180 ---- ---- ---- ---- 7.590 1.760 5.830 1185 ---- ---- ---- ---- 7.170 1.730 5.440 1190 ---- ---- ---- ---- 6.760 1.690 5.070 1195 ---- ---- ---- ---- 6.350 1.640 4.710 1200 ---- ---- ---- ---- 5.950 1.590 4.360 1205 ---- ---- ---- ---- 5.560 1.540 4.020 1210 ---- ---- ---- ---- 5.190 1.500 3.690 1215 ---- 3.480 3.350 3.350 4.820 1.440 3.380 1220 ---- 3.490 3.060 3.060 4.460 1.380 3.080 1225 ---- 3.580 2.780 2.780 4.110 1.310 2.800 1230 ---- 3.580 2.520 2.520 3.780 1.240 2.540 150 1235 ---- 3.440 2.280 2.280 3.460 1.170 2.290 97 1240 3.120 3.140 3.120 3.110 3.160 1.110 1 2.050 1 1245 ---- 2.850 ---- 2.850 2.870 1.030 1.840 24 1250 2.480 2.580 2.480 2.370 2.600 0.960 7 1.640 7 1255 ---- 2.330 ---- 2.330 2.340 0.880 1.460 6 7 1260 ---- 2.090 ---- 2.090 2.100 0.810 1.290 27 1265 ---- 1.870 ---- 1.870 1.880 0.740 1.140 10 1270 ---- 1.670 ---- 1.670 1.680 0.670 1.010 1 4 1275 ---- 1.480 ---- 1.480 1.490 0.610 0.880 1 1280 ---- 1.310 ---- 1.310 1.320 0.550 0.770 3 1285 ---- 1.160 ---- 1.160 1.170 0.490 0.680 1290 ---- 1.010 ---- 1.010 1.030 0.440 0.590 1 1295 ---- 0.890 ---- 0.890 0.910 0.390 0.520 1300 ---- 0.780 ---- 0.780 0.790 0.340 0.450 1305 ---- 0.680 ---- 0.680 0.690 0.300 0.390 1310 ---- 0.590 ---- 0.590 0.610 0.270 0.340 1 1315 ---- 0.510 ---- 0.510 0.530 0.230 0.300 1320 ---- 0.450 ---- 0.450 0.460 0.200 0.260 2 1325 ---- 0.380 ---- 0.380 0.400 0.180 0.220 1330 ---- 0.330 ---- 0.330 0.350 0.160 0.190 1 1335 ---- 0.280 ---- 0.280 0.300 0.130 0.170 1340 ---- 0.250 ---- 0.250 0.260 0.120 0.140 1345 ---- 0.210 ---- 0.210 0.230 0.100 0.130 1350 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1355 ---- 0.150 ---- 0.150 0.170 0.080 0.090 1360 ---- 0.130 ---- 0.130 0.150 0.070 0.080 1370 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1380 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1390 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1400 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.990 2.130 36.860 8600 ---- ---- ---- ---- 38.020 2.130 35.890 8700 ---- ---- ---- ---- 37.050 2.130 34.920 8800 ---- ---- ---- ---- 36.080 2.120 33.960 8900 ---- ---- ---- ---- 35.110 2.120 32.990 9000 ---- ---- ---- ---- 34.140 2.120 32.020 9100 ---- ---- ---- ---- 33.170 2.120 31.050 9200 ---- ---- ---- ---- 32.210 2.120 30.090 9300 ---- ---- ---- ---- 31.240 2.120 29.120 9400 ---- ---- ---- ---- 30.270 2.120 28.150 9500 ---- ---- ---- ---- 29.300 2.110 27.190 9600 ---- ---- ---- ---- 28.340 2.120 26.220 9700 ---- ---- ---- ---- 27.370 2.110 25.260 9800 ---- ---- ---- ---- 26.410 2.110 24.300 9900 ---- ---- ---- ---- 25.440 2.110 23.330 1000 ---- ---- ---- ---- 24.470 2.110 22.360 1005 ---- ---- ---- ---- 23.990 2.110 21.880 1010 ---- ---- ---- ---- 23.510 2.110 21.400 1015 ---- ---- ---- ---- 23.030 2.110 20.920 1020 ---- ---- ---- ---- 22.540 2.100 20.440 1025 ---- ---- ---- ---- 22.060 2.100 19.960 1030 ---- ---- ---- ---- 21.580 2.100 19.480 1035 ---- ---- ---- ---- 21.100 2.100 19.000 1040 ---- ---- ---- ---- 20.620 2.100 18.520 1045 ---- ---- ---- ---- 20.140 2.090 18.050 1050 ---- ---- ---- ---- 19.660 2.090 17.570 1055 ---- ---- ---- ---- 19.180 2.090 17.090 1060 ---- ---- ---- ---- 18.700 2.080 16.620 1065 ---- ---- ---- ---- 18.220 2.080 16.140 1070 ---- ---- ---- ---- 17.750 2.080 15.670 1075 ---- ---- ---- ---- 17.270 2.070 15.200 1080 ---- ---- ---- ---- 16.790 2.060 14.730 1085 ---- ---- ---- ---- 16.320 2.060 14.260 1090 ---- ---- ---- ---- 15.840 2.050 13.790 1095 ---- ---- ---- ---- 15.370 2.040 13.330 1100 ---- ---- ---- ---- 14.900 2.030 12.870 1000 1105 ---- ---- ---- ---- 14.430 2.020 12.410 1110 ---- ---- ---- ---- 13.960 2.010 11.950 1115 ---- ---- ---- ---- 13.500 2.000 11.500 1000 1120 ---- ---- ---- ---- 13.030 1.980 11.050 1125 ---- ---- ---- ---- 12.570 1.970 10.600 1130 ---- ---- ---- ---- 12.110 1.950 10.160 1135 ---- ---- ---- ---- 11.660 1.940 9.720 1140 ---- ---- ---- ---- 11.210 1.920 9.290 1145 ---- ---- ---- ---- 10.760 1.900 8.860 1150 ---- ---- ---- ---- 10.310 1.870 8.440 1155 ---- ---- ---- ---- 9.870 1.850 8.020 1160 ---- ---- ---- ---- 9.430 1.820 7.610 1165 ---- ---- ---- ---- 9.000 1.800 7.200 1170 ---- ---- ---- ---- 8.570 1.770 6.800 1175 ---- ---- ---- ---- 8.150 1.740 6.410 1180 ---- ---- ---- ---- 7.740 1.710 6.030 1185 ---- ---- ---- ---- 7.330 1.680 5.650 1190 ---- ---- ---- ---- 6.930 1.640 5.290 1195 ---- ---- ---- ---- 6.530 1.590 4.940 1200 ---- ---- ---- ---- 6.140 1.550 4.590 8 1205 ---- ---- ---- ---- 5.770 1.510 4.260 1000 1210 ---- ---- 3.910 3.910 5.400 1.460 3.940 1215 ---- 3.730 3.610 3.610 5.040 1.410 3.630 1220 ---- 3.880 3.320 3.320 4.690 1.350 3.340 1000 1225 ---- 3.880 3.050 3.050 4.350 1.290 3.060 1000 1230 ---- 3.880 ---- 3.880 4.030 1.240 2.790 1235 ---- 3.690 2.540 2.540 3.710 1.160 2.550 1240 ---- 3.400 ---- 3.400 3.410 1.100 2.310 1245 3.090 3.110 3.090 3.110 3.130 1.040 1 2.090 34 1250 ---- 2.850 ---- 2.850 2.860 0.970 1.890 9 1255 ---- 2.590 ---- 2.590 2.610 0.910 1.700 3 1260 ---- 2.350 ---- 2.350 2.370 0.840 1.530 7 1265 ---- 2.130 ---- 2.130 2.140 0.770 1.370 1270 ---- 1.920 ---- 1.920 1.930 0.700 1.230 1 1275 ---- 1.730 ---- 1.730 1.740 0.650 1.090 1280 ---- 1.550 ---- 1.550 1.560 0.590 0.970 1285 ---- 1.390 ---- 1.390 1.400 0.530 0.870 1290 ---- 1.240 ---- 1.240 1.250 0.480 0.770 1295 ---- 1.100 ---- 1.100 1.110 0.430 0.680 50 1300 ---- 0.970 ---- 0.970 0.990 0.390 0.600 50 1305 ---- 0.860 ---- 0.860 0.880 0.350 0.530 1310 ---- 0.760 ---- 0.760 0.780 0.310 0.470 150 1315 ---- 0.670 ---- 0.670 0.690 0.280 0.410 1320 ---- 0.590 ---- 0.590 0.610 0.250 0.360 2 1325 ---- 0.520 ---- 0.520 0.540 0.220 0.320 1330 ---- 0.460 ---- 0.460 0.470 0.190 0.280 1335 ---- 0.400 ---- 0.400 0.420 0.170 0.250 1340 ---- 0.350 ---- 0.350 0.370 0.150 0.220 1345 ---- 0.300 ---- 0.300 0.320 0.130 0.190 1350 ---- 0.270 ---- 0.270 0.280 0.120 0.160 1355 0.260 0.260 0.260 0.260 0.250 0.110 1 0.140 1 1360 0.230 0.230 0.230 0.230 0.210 0.090 1 0.120 1 1370 ---- 0.150 ---- 0.150 0.160 0.070 0.090 3 1380 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1390 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1400 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1410 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1420 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.470 2.050 21.420 1020 ---- ---- ---- ---- 22.510 2.040 20.470 1030 ---- ---- ---- ---- 21.560 2.040 19.520 1040 ---- ---- ---- ---- 20.600 2.030 18.570 1050 ---- ---- ---- ---- 19.650 2.030 17.620 1060 ---- ---- ---- ---- 18.700 2.020 16.680 1070 ---- ---- ---- ---- 17.750 2.010 15.740 1080 ---- ---- ---- ---- 16.810 2.000 14.810 1090 ---- ---- ---- ---- 15.870 1.990 13.880 1100 ---- ---- ---- ---- 14.940 1.970 12.970 1110 ---- ---- ---- ---- 14.020 1.950 12.070 1120 ---- ---- ---- ---- 13.100 1.920 11.180 1130 ---- ---- ---- ---- 12.200 1.890 10.310 1140 ---- ---- ---- ---- 11.300 1.850 9.450 1150 ---- ---- ---- ---- 10.420 1.800 8.620 1160 ---- ---- ---- ---- 9.560 1.760 7.800 1165 ---- ---- ---- ---- 9.140 1.740 7.400 1170 ---- ---- ---- ---- 8.720 1.710 7.010 1175 ---- ---- ---- ---- 8.300 1.670 6.630 1180 ---- ---- ---- ---- 7.900 1.650 6.250 1185 ---- ---- ---- ---- 7.490 1.610 5.880 1190 ---- ---- ---- ---- 7.100 1.580 5.520 1195 ---- ---- ---- ---- 6.710 1.540 5.170 335 1200 ---- ---- ---- ---- 6.330 1.500 4.830 1011 1205 ---- ---- ---- ---- 5.960 1.460 4.500 1210 ---- 4.210 4.160 4.160 5.600 1.420 4.180 1215 ---- 4.160 3.860 3.860 5.250 1.370 3.880 1220 ---- 4.180 3.580 3.580 4.910 1.320 3.590 1225 ---- 4.170 3.300 3.300 4.570 1.260 3.310 1230 ---- 4.160 ---- 4.160 4.250 1.210 3.040 1235 ---- 3.890 ---- 3.890 3.940 1.150 2.790 1240 ---- 3.600 ---- 3.600 3.650 1.090 2.560 1 1245 ---- 3.320 ---- 3.320 3.360 1.030 2.330 1250 3.060 3.060 3.060 3.060 3.090 0.970 1 2.120 1 1255 ---- 2.800 ---- 2.800 2.840 0.910 1.930 200 1260 ---- 2.560 ---- 2.560 2.600 0.850 1.750 1265 ---- 2.330 ---- 2.330 2.370 0.790 1.580 1270 ---- 2.120 ---- 2.120 2.150 0.720 1.430 1275 ---- 1.920 ---- 1.920 1.960 0.670 1.290 1280 ---- 1.740 ---- 1.740 1.770 0.610 1.160 1 1285 ---- 1.570 ---- 1.570 1.600 0.560 1.040 204 1290 ---- 1.420 ---- 1.420 1.440 0.510 0.930 17 1295 ---- 1.270 ---- 1.270 1.300 0.470 0.830 455 1300 ---- 1.140 ---- 1.140 1.170 0.420 0.750 1305 ---- 1.020 ---- 1.020 1.050 0.380 0.670 1310 ---- 0.920 ---- 0.920 0.940 0.350 0.590 76 1315 ---- 0.810 ---- 0.810 0.840 0.310 0.530 75 1320 ---- 0.720 ---- 0.720 0.750 0.280 0.470 543 1325 ---- 0.650 ---- 0.650 0.670 0.250 0.420 1330 ---- 0.570 ---- 0.570 0.600 0.230 0.370 1335 ---- 0.510 ---- 0.510 0.530 0.200 0.330 1340 ---- 0.450 ---- 0.450 0.470 0.180 0.290 1345 ---- 0.400 ---- 0.400 0.420 0.160 0.260 1350 ---- 0.350 ---- 0.350 0.380 0.150 0.230 1355 ---- 0.300 ---- 0.300 0.330 0.130 0.200 1360 ---- 0.270 ---- 0.270 0.300 0.120 0.180 1370 ---- 0.200 ---- 0.200 0.230 0.090 0.140 1380 ---- 0.160 ---- 0.160 0.180 0.070 0.110 1390 ---- 0.120 ---- 0.120 0.150 0.060 0.090 1400 ---- 0.090 ---- 0.090 0.110 0.040 0.070 3 1410 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1420 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1430 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.390 2.040 21.350 1020 ---- ---- ---- ---- 22.440 2.040 20.400 1030 ---- ---- ---- ---- 21.490 2.030 19.460 1040 ---- ---- ---- ---- 20.540 2.020 18.520 1050 ---- ---- ---- ---- 19.600 2.010 17.590 1060 ---- ---- ---- ---- 18.660 2.000 16.660 1070 ---- ---- ---- ---- 17.720 1.990 15.730 1080 ---- ---- ---- ---- 16.790 1.970 14.820 1090 ---- ---- ---- ---- 15.870 1.950 13.920 1100 ---- ---- ---- ---- 14.950 1.930 13.020 1110 ---- ---- ---- ---- 14.040 1.900 12.140 1120 ---- ---- ---- ---- 13.140 1.870 11.270 1130 ---- ---- ---- ---- 12.250 1.840 10.410 1140 ---- ---- ---- ---- 11.380 1.810 9.570 1150 ---- ---- ---- ---- 10.520 1.770 8.750 1160 ---- ---- ---- ---- 9.680 1.720 7.960 1165 ---- ---- ---- ---- 9.260 1.690 7.570 1170 ---- ---- ---- ---- 8.860 1.680 7.180 1175 ---- ---- ---- ---- 8.450 1.640 6.810 1180 ---- ---- ---- ---- 8.050 1.610 6.440 1185 ---- ---- ---- ---- 7.660 1.580 6.080 1190 ---- ---- ---- ---- 7.270 1.540 5.730 1195 ---- ---- ---- ---- 6.900 1.510 5.390 1200 ---- ---- ---- ---- 6.530 1.470 5.060 1205 ---- ---- ---- ---- 6.160 1.430 4.730 1210 ---- 4.490 4.410 4.410 5.810 1.390 4.420 1215 ---- 4.550 4.110 4.110 5.460 1.340 4.120 1220 ---- 4.550 ---- 4.550 5.120 1.290 3.830 1225 ---- 4.560 ---- 4.560 4.800 1.250 3.550 1230 ---- 4.430 ---- 4.430 4.480 1.190 3.290 1235 ---- 4.130 ---- 4.130 4.180 1.140 3.040 1240 ---- 3.830 ---- 3.830 3.890 1.090 2.800 1245 ---- 3.550 ---- 3.550 3.610 1.040 2.570 1250 ---- 3.290 ---- 3.290 3.340 0.980 2.360 1255 3.050 3.050 3.050 3.050 3.080 0.920 1 2.160 1 1260 ---- 2.790 ---- 2.790 2.840 0.860 1.980 79 1265 ---- 2.570 ---- 2.570 2.610 0.810 1.800 16 1270 ---- 2.350 ---- 2.350 2.400 0.760 1.640 1275 ---- 2.150 ---- 2.150 2.190 0.700 1.490 1280 ---- 1.960 ---- 1.960 2.000 0.640 1.360 3 1285 ---- 1.790 ---- 1.790 1.830 0.600 1.230 1290 ---- 1.630 ---- 1.630 1.660 0.550 1.110 1295 ---- 1.480 ---- 1.480 1.510 0.500 1.010 1300 ---- 1.340 ---- 1.340 1.370 0.460 0.910 1305 ---- 1.210 ---- 1.210 1.240 0.420 0.820 1310 ---- 1.100 ---- 1.100 1.130 0.390 0.740 50 1315 ---- 0.990 ---- 0.990 1.020 0.350 0.670 1320 ---- 0.890 ---- 0.890 0.920 0.320 0.600 1325 ---- 0.800 ---- 0.800 0.830 0.290 0.540 1330 ---- 0.720 ---- 0.720 0.750 0.270 0.480 1340 ---- 0.580 ---- 0.580 0.610 0.220 0.390 1350 ---- 0.460 ---- 0.460 0.490 0.180 0.310 1360 ---- 0.370 ---- 0.370 0.400 0.150 0.250 1370 ---- 0.290 ---- 0.290 0.320 0.120 0.200 1380 ---- 0.230 ---- 0.230 0.260 0.100 0.160 1390 ---- 0.180 ---- 0.180 0.210 0.080 0.130 1400 ---- 0.150 ---- 0.150 0.170 0.070 0.100 1410 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1420 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1430 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1440 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1450 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1460 ---- ---- ---- ---- 0.040 0.020 0.020 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.550 2.060 36.490 8600 ---- ---- ---- ---- 37.590 2.050 35.540 8700 ---- ---- ---- ---- 36.640 2.060 34.580 8800 ---- ---- ---- ---- 35.680 2.050 33.630 8900 ---- ---- ---- ---- 34.730 2.050 32.680 9000 ---- ---- ---- ---- 33.780 2.060 31.720 9100 ---- ---- ---- ---- 32.820 2.050 30.770 9200 ---- ---- ---- ---- 31.870 2.050 29.820 9300 ---- ---- ---- ---- 30.920 2.050 28.870 9400 ---- ---- ---- ---- 29.970 2.050 27.920 9500 ---- ---- ---- ---- 29.010 2.040 26.970 9600 ---- ---- ---- ---- 28.060 2.040 26.020 9700 ---- ---- ---- ---- 27.110 2.030 25.080 9800 ---- ---- ---- ---- 26.160 2.030 24.130 9900 ---- ---- ---- ---- 25.220 2.030 23.190 1000 ---- ---- ---- ---- 24.270 2.030 22.240 1005 ---- ---- ---- ---- 23.800 2.030 21.770 1010 ---- ---- ---- ---- 23.320 2.020 21.300 1015 ---- ---- ---- ---- 22.850 2.020 20.830 1020 ---- ---- ---- ---- 22.380 2.020 20.360 1025 ---- ---- ---- ---- 21.910 2.010 19.900 1030 ---- ---- ---- ---- 21.440 2.010 19.430 1035 ---- ---- ---- ---- 20.970 2.010 18.960 1040 ---- ---- ---- ---- 20.500 2.000 18.500 1045 ---- ---- ---- ---- 20.030 2.000 18.030 1050 ---- ---- ---- ---- 19.560 1.990 17.570 1055 ---- ---- ---- ---- 19.090 1.980 17.110 1060 ---- ---- ---- ---- 18.630 1.980 16.650 1065 ---- ---- ---- ---- 18.160 1.970 16.190 1070 ---- ---- ---- ---- 17.700 1.960 15.740 1075 ---- ---- ---- ---- 17.240 1.950 15.290 1080 ---- ---- ---- ---- 16.780 1.940 14.840 1085 ---- ---- ---- ---- 16.320 1.930 14.390 1090 ---- ---- ---- ---- 15.870 1.930 13.940 1095 ---- ---- ---- ---- 15.410 1.910 13.500 1100 ---- ---- ---- ---- 14.960 1.900 13.060 1105 ---- ---- ---- ---- 14.510 1.890 12.620 1110 ---- ---- ---- ---- 14.070 1.880 12.190 1115 ---- ---- ---- ---- 13.620 1.860 11.760 1120 ---- ---- ---- ---- 13.180 1.850 11.330 1125 ---- ---- ---- ---- 12.740 1.830 10.910 1130 ---- ---- ---- ---- 12.310 1.820 10.490 1135 ---- ---- ---- ---- 11.880 1.800 10.080 1140 ---- ---- ---- ---- 11.450 1.780 9.670 1145 ---- ---- ---- ---- 11.020 1.760 9.260 1150 ---- ---- ---- ---- 10.600 1.740 8.860 1155 ---- ---- ---- ---- 10.180 1.710 8.470 1160 ---- ---- ---- ---- 9.770 1.690 8.080 1165 ---- ---- ---- ---- 9.360 1.670 7.690 1170 ---- ---- ---- ---- 8.960 1.640 7.320 1175 ---- ---- ---- ---- 8.560 1.610 6.950 1180 ---- ---- ---- ---- 8.170 1.590 6.580 1185 ---- ---- ---- ---- 7.780 1.550 6.230 1190 ---- ---- ---- ---- 7.400 1.520 5.880 1195 ---- ---- ---- ---- 7.030 1.490 5.540 1200 ---- ---- ---- ---- 6.660 1.450 5.210 1205 ---- ---- ---- ---- 6.300 1.410 4.890 1210 ---- 4.860 ---- 4.850 5.950 1.370 4.580 1215 ---- 4.830 ---- 4.830 5.610 1.330 4.280 1220 ---- 4.830 ---- 4.830 5.280 1.280 4.000 1225 ---- 4.820 ---- 4.820 4.960 1.240 3.720 1230 ---- 4.590 ---- 4.590 4.640 1.180 3.460 1235 ---- 4.290 ---- 4.290 4.340 1.130 3.210 1240 ---- 4.000 ---- 4.000 4.050 1.080 2.970 1245 ---- 3.720 ---- 3.720 3.770 1.030 2.740 1250 ---- 3.460 ---- 3.460 3.510 0.980 2.530 1255 ---- 3.200 ---- 3.200 3.250 0.920 2.330 1260 ---- 2.960 ---- 2.960 3.010 0.870 2.140 1265 ---- 2.730 ---- 2.730 2.780 0.820 1.960 1270 ---- 2.520 ---- 2.520 2.570 0.770 1.800 203 1275 ---- 2.320 ---- 2.320 2.360 0.710 1.650 150 1280 ---- 2.130 ---- 2.130 2.170 0.670 1.500 300 1285 ---- 1.950 ---- 1.950 1.990 0.620 1.370 150 1290 ---- 1.780 ---- 1.780 1.820 0.570 1.250 100 1295 ---- 1.630 ---- 1.630 1.670 0.530 1.140 50 1300 ---- 1.480 ---- 1.480 1.520 0.490 1.030 1305 ---- 1.350 ---- 1.350 1.390 0.450 0.940 1310 1.250 1.250 1.250 1.250 1.260 0.410 1 0.850 101 1315 ---- 1.120 ---- 1.120 1.150 0.380 0.770 1320 ---- 1.010 ---- 1.010 1.040 0.340 0.700 1325 ---- 0.920 ---- 0.920 0.950 0.320 0.630 1330 ---- 0.830 ---- 0.830 0.860 0.290 0.570 50 1335 0.780 0.780 0.780 0.780 0.780 0.260 1 0.520 1 1340 ---- 0.680 ---- 0.680 0.700 0.230 0.470 1345 ---- 0.610 ---- 0.610 0.640 0.220 0.420 1350 ---- 0.550 ---- 0.550 0.580 0.200 0.380 3 1355 ---- 0.500 ---- 0.500 0.520 0.170 0.350 1360 ---- 0.440 ---- 0.440 0.470 0.160 0.310 2 1370 ---- 0.360 ---- 0.360 0.380 0.130 0.250 1380 ---- 0.280 ---- 0.280 0.310 0.110 0.200 1390 ---- 0.230 ---- 0.230 0.250 0.090 0.160 1400 0.210 0.210 0.210 0.210 0.200 0.070 1 0.130 1 1410 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1420 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1430 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1440 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1450 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1460 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- 0.050 ---- 0.050 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.340 1.990 20.350 1030 ---- ---- ---- ---- 21.410 1.980 19.430 1040 ---- ---- ---- ---- 20.480 1.970 18.510 1050 ---- ---- ---- ---- 19.550 1.950 17.600 1060 ---- ---- ---- ---- 18.620 1.920 16.700 1070 ---- ---- ---- ---- 17.710 1.910 15.800 1080 ---- ---- ---- ---- 16.790 1.880 14.910 1090 ---- ---- ---- ---- 15.890 1.860 14.030 1100 ---- ---- ---- ---- 14.990 1.830 13.160 1110 ---- ---- ---- ---- 14.110 1.810 12.300 1120 ---- ---- ---- ---- 13.240 1.790 11.450 1130 ---- ---- ---- ---- 12.380 1.760 10.620 1140 ---- ---- ---- ---- 11.530 1.720 9.810 1150 ---- ---- ---- ---- 10.700 1.680 9.020 1160 ---- ---- ---- ---- 9.880 1.640 8.240 1165 ---- ---- ---- ---- 9.480 1.610 7.870 1170 ---- ---- ---- ---- 9.090 1.590 7.500 1175 ---- ---- ---- ---- 8.690 1.560 7.130 1180 ---- ---- ---- ---- 8.310 1.540 6.770 1185 ---- ---- ---- ---- 7.930 1.510 6.420 1190 ---- ---- ---- ---- 7.550 1.470 6.080 1195 ---- ---- ---- ---- 7.180 1.440 5.740 1200 ---- ---- ---- ---- 6.820 1.400 5.420 1205 ---- 5.140 ---- 5.140 6.470 1.370 5.100 1210 ---- 5.110 ---- 5.110 6.120 1.330 4.790 1215 ---- 5.110 ---- 5.110 5.790 1.300 4.490 1220 ---- 5.120 ---- 5.120 5.460 1.250 4.210 1225 ---- 5.070 ---- 5.070 5.140 1.210 3.930 1230 ---- 4.760 ---- 4.760 4.830 1.160 3.670 1235 ---- 4.470 ---- 4.470 4.530 1.120 3.410 1240 ---- 4.180 ---- 4.180 4.240 1.070 3.170 1245 ---- 3.900 ---- 3.900 3.970 1.020 2.950 1250 ---- 3.640 ---- 3.640 3.700 0.970 2.730 1255 ---- 3.380 ---- 3.380 3.440 0.910 2.530 1260 ---- 3.140 ---- 3.140 3.200 0.860 2.340 1265 ---- 2.910 ---- 2.910 2.970 0.810 2.160 1270 ---- 2.700 ---- 2.700 2.750 0.760 1.990 1275 ---- 2.490 ---- 2.490 2.540 0.710 1.830 1280 ---- 2.300 ---- 2.300 2.350 0.670 1.680 1285 ---- 2.120 ---- 2.120 2.160 0.610 1.550 1290 ---- 1.950 ---- 1.950 1.990 0.570 1.420 1300 ---- 1.640 ---- 1.640 1.680 0.490 1.190 1310 ---- 1.380 ---- 1.380 1.420 0.430 0.990 1320 ---- 1.150 ---- 1.150 1.190 0.360 0.830 1 1330 ---- 0.960 ---- 0.960 1.000 0.310 0.690 1340 ---- 0.790 ---- 0.790 0.830 0.260 0.570 1350 ---- 0.650 ---- 0.650 0.690 0.220 0.470 1 1360 ---- 0.540 ---- 0.540 0.570 0.180 0.390 1370 0.470 0.470 0.470 0.470 0.470 0.150 1 0.320 1 1380 0.360 0.360 0.360 0.360 0.390 0.130 1 0.260 1390 0.320 0.320 0.320 0.320 0.320 0.110 1 0.210 1 1400 ---- 0.230 ---- 0.230 0.260 0.090 0.170 1410 ---- 0.180 ---- 0.180 0.210 0.070 0.140 1420 ---- 0.150 ---- 0.150 0.170 0.060 0.110 1430 ---- 0.120 ---- 0.120 0.140 0.050 0.090 1440 ---- 0.090 ---- 0.090 0.110 0.040 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.350 1.930 19.420 1040 ---- ---- ---- ---- 20.430 1.910 18.520 1050 ---- ---- ---- ---- 19.520 1.900 17.620 1060 ---- ---- ---- ---- 18.610 1.890 16.720 1070 ---- ---- ---- ---- 17.710 1.870 15.840 1080 ---- ---- ---- ---- 16.810 1.850 14.960 1090 ---- ---- ---- ---- 15.930 1.830 14.100 1100 ---- ---- ---- ---- 15.050 1.810 13.240 1110 ---- ---- ---- ---- 14.180 1.780 12.400 1120 ---- ---- ---- ---- 13.320 1.750 11.570 1130 ---- ---- ---- ---- 12.480 1.720 10.760 1140 ---- ---- ---- ---- 11.650 1.690 9.960 1150 ---- ---- ---- ---- 10.830 1.650 9.180 1160 ---- ---- ---- ---- 10.030 1.610 8.420 1170 ---- ---- ---- ---- 9.250 1.560 7.690 1175 ---- ---- ---- ---- 8.870 1.540 7.330 1180 ---- ---- ---- ---- 8.490 1.510 6.980 1185 ---- ---- ---- ---- 8.120 1.480 6.640 1190 ---- ---- ---- ---- 7.750 1.450 6.300 1195 ---- ---- ---- ---- 7.390 1.420 5.970 1200 ---- ---- ---- ---- 7.040 1.390 5.650 1205 ---- 5.390 ---- 5.390 6.690 1.350 5.340 1210 ---- 5.520 ---- 5.520 6.350 1.320 5.030 1215 ---- 5.520 ---- 5.520 6.020 1.280 4.740 1220 ---- 5.520 ---- 5.520 5.700 1.240 4.460 1225 ---- 5.310 ---- 5.310 5.380 1.200 4.180 1230 ---- 5.010 ---- 5.010 5.080 1.160 3.920 1235 ---- 4.710 ---- 4.710 4.780 1.110 3.670 1240 ---- 4.430 ---- 4.430 4.500 1.070 3.430 1245 ---- 4.150 ---- 4.150 4.220 1.020 3.200 1250 ---- 3.890 ---- 3.890 3.950 0.960 2.990 1255 ---- 3.640 ---- 3.640 3.700 0.920 2.780 1260 ---- 3.400 ---- 3.400 3.460 0.870 2.590 1265 ---- 3.170 ---- 3.170 3.220 0.820 2.400 1270 ---- 2.950 ---- 2.950 3.000 0.770 2.230 1275 ---- 2.740 ---- 2.740 2.790 0.720 2.070 1280 ---- 2.550 ---- 2.550 2.590 0.680 1.910 1285 ---- 2.360 ---- 2.360 2.410 0.640 1.770 1290 ---- 2.190 ---- 2.190 2.230 0.590 1.640 1300 ---- 1.870 ---- 1.870 1.910 0.520 1.390 1310 ---- 1.590 ---- 1.590 1.630 0.450 1.180 1320 ---- 1.350 ---- 1.350 1.390 0.390 1.000 1330 ---- 1.140 ---- 1.140 1.180 0.340 0.840 1340 ---- 0.960 ---- 0.960 1.000 0.290 0.710 1350 ---- 0.810 ---- 0.810 0.840 0.240 0.600 1360 ---- 0.670 ---- 0.670 0.710 0.210 0.500 1370 ---- 0.560 ---- 0.560 0.590 0.170 0.420 1380 ---- 0.460 ---- 0.460 0.500 0.150 0.350 1390 ---- 0.380 ---- 0.380 0.420 0.130 0.290 1400 ---- 0.310 ---- 0.310 0.350 0.110 0.240 1410 ---- 0.250 ---- 0.250 0.290 0.090 0.200 1420 ---- 0.210 ---- 0.210 0.240 0.080 0.160 1430 ---- 0.170 ---- 0.170 0.200 0.070 0.130 1440 ---- 0.140 ---- 0.140 0.160 0.050 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.060 1.930 22.130 1010 ---- ---- ---- ---- 23.140 1.930 21.210 1020 ---- ---- ---- ---- 22.210 1.920 20.290 1030 ---- ---- ---- ---- 21.290 1.910 19.380 1040 ---- ---- ---- ---- 20.380 1.900 18.480 1050 ---- ---- ---- ---- 19.490 1.890 17.600 1060 ---- ---- ---- ---- 18.590 1.870 16.720 1070 ---- ---- ---- ---- 17.700 1.850 15.850 1080 ---- ---- ---- ---- 16.820 1.840 14.980 1090 ---- ---- ---- ---- 15.940 1.810 14.130 1100 ---- ---- ---- ---- 15.070 1.780 13.290 1110 ---- ---- ---- ---- 14.220 1.760 12.460 1120 ---- ---- ---- ---- 13.370 1.730 11.640 1130 ---- ---- ---- ---- 12.530 1.700 10.830 1140 ---- ---- ---- ---- 11.710 1.660 10.050 1145 ---- ---- ---- ---- 11.310 1.650 9.660 1150 ---- ---- ---- ---- 10.910 1.630 9.280 1155 ---- ---- ---- ---- 10.510 1.610 8.900 1160 ---- ---- ---- ---- 10.120 1.590 8.530 1165 ---- ---- ---- ---- 9.730 1.570 8.160 1170 ---- ---- ---- ---- 9.350 1.550 7.800 1175 ---- ---- ---- ---- 8.970 1.520 7.450 1180 ---- ---- ---- ---- 8.600 1.500 7.100 1185 ---- ---- ---- ---- 8.230 1.470 6.760 1190 ---- ---- ---- ---- 7.870 1.440 6.430 1195 ---- ---- ---- ---- 7.510 1.410 6.100 1200 ---- 5.790 ---- 5.790 7.170 1.390 5.780 1205 ---- 5.710 ---- 5.710 6.820 1.340 5.480 50 1210 ---- 5.770 ---- 5.770 6.490 1.310 5.180 1215 ---- 5.770 ---- 5.770 6.160 1.270 4.890 1220 ---- 5.750 ---- 5.750 5.840 1.240 4.600 1225 ---- 5.440 ---- 5.440 5.530 1.200 4.330 50 1230 ---- 5.140 ---- 5.140 5.230 1.160 4.070 50 1235 ---- 4.850 ---- 4.850 4.940 1.110 3.830 50 1240 ---- 4.570 ---- 4.570 4.660 1.070 3.590 1245 ---- 4.290 ---- 4.290 4.380 1.020 3.360 1250 ---- 4.030 ---- 4.030 4.120 0.980 3.140 20 1255 ---- 3.780 ---- 3.780 3.860 0.930 2.930 1260 3.620 3.620 3.620 3.620 3.620 0.880 1 2.740 1 1265 3.390 3.390 3.390 3.390 3.390 0.840 1 2.550 1 1270 3.180 3.180 3.180 3.180 3.170 0.790 1 2.380 1 1275 2.950 2.950 2.950 2.950 2.960 0.750 1 2.210 1 1280 2.760 2.760 2.760 2.760 2.760 0.710 1 2.050 1 1285 2.570 2.570 2.570 2.570 2.570 0.660 1 1.910 1 1290 2.400 2.400 2.400 2.400 2.390 0.620 1 1.770 1 1295 2.230 2.230 2.230 2.230 2.220 0.580 1 1.640 1 1300 2.070 2.070 2.070 2.070 2.060 0.540 1 1.520 1 1305 1.920 1.920 1.920 1.920 1.910 0.510 1 1.400 1 1310 1.780 1.780 1.780 1.780 1.770 0.470 1 1.300 1 1315 1.650 1.650 1.650 1.650 1.640 0.440 1 1.200 1 1320 1.530 1.530 1.530 1.530 1.520 0.410 1 1.110 1 1325 1.410 1.410 1.410 1.410 1.410 0.390 1 1.020 1 1330 1.330 1.330 1.330 1.330 1.300 0.360 1 0.940 1 1335 1.210 1.210 1.210 1.210 1.200 0.330 1 0.870 1 1340 1.120 1.120 1.120 1.120 1.110 0.310 1 0.800 2 1345 1.040 1.040 1.040 1.040 1.020 0.280 1 0.740 1 1350 0.950 0.950 0.950 0.950 0.940 0.260 1 0.680 1 1360 0.810 0.810 0.810 0.810 0.800 0.230 1 0.570 1 1370 0.690 0.690 0.690 0.690 0.680 0.200 1 0.480 1 1380 0.580 0.580 0.580 0.580 0.570 0.160 1 0.410 1 1390 0.490 0.490 0.490 0.490 0.480 0.140 1 0.340 1 1400 0.420 0.420 0.420 0.420 0.410 0.120 4 0.290 4 1410 0.350 0.350 0.350 0.350 0.340 0.100 1 0.240 1 1420 0.290 0.290 0.290 0.290 0.290 0.090 1 0.200 1 1430 0.260 0.260 0.260 0.260 0.250 0.080 1 0.170 1 1440 0.220 0.220 0.220 0.220 0.210 0.060 1 0.150 1 1450 ---- ---- ---- ---- 0.180 0.050 0.130 1460 ---- 0.110 ---- 0.110 0.150 0.050 0.100 1470 ---- ---- ---- ---- 0.120 0.030 0.090 1480 ---- ---- ---- ---- 0.100 0.030 0.070 1490 ---- ---- ---- ---- 0.080 0.020 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.000 1.840 22.160 1010 ---- ---- ---- ---- 23.100 1.830 21.270 1020 ---- ---- ---- ---- 22.210 1.820 20.390 1030 ---- ---- ---- ---- 21.320 1.800 19.520 1040 ---- ---- ---- ---- 20.440 1.790 18.650 1050 ---- ---- ---- ---- 19.560 1.770 17.790 1060 ---- ---- ---- ---- 18.690 1.760 16.930 1070 ---- ---- ---- ---- 17.820 1.730 16.090 1080 ---- ---- ---- ---- 16.970 1.710 15.260 1090 ---- ---- ---- ---- 16.120 1.690 14.430 1100 ---- ---- ---- ---- 15.280 1.660 13.620 1110 ---- ---- ---- ---- 14.460 1.640 12.820 1120 ---- ---- ---- ---- 13.640 1.600 12.040 1130 ---- ---- ---- ---- 12.850 1.570 11.280 1140 ---- ---- ---- ---- 12.060 1.530 10.530 1145 ---- ---- ---- ---- 11.670 1.510 10.160 1150 ---- ---- ---- ---- 11.290 1.500 9.790 1155 ---- ---- ---- ---- 10.910 1.480 9.430 1160 ---- ---- ---- ---- 10.530 1.450 9.080 1165 ---- ---- ---- ---- 10.160 1.440 8.720 1170 ---- ---- ---- ---- 9.790 1.410 8.380 1175 ---- ---- ---- ---- 9.420 1.390 8.030 1180 ---- ---- ---- ---- 9.060 1.360 7.700 1185 ---- ---- ---- ---- 8.700 1.340 7.360 1190 ---- ---- ---- ---- 8.350 1.320 7.030 1195 ---- ---- ---- ---- 8.000 1.290 6.710 1200 ---- ---- ---- ---- 7.650 1.260 6.390 1205 ---- ---- ---- ---- 7.310 1.230 6.080 1210 ---- ---- ---- ---- 6.980 1.200 5.780 1215 ---- ---- ---- ---- 6.660 1.180 5.480 1220 ---- ---- ---- ---- 6.340 1.150 5.190 1225 ---- ---- ---- ---- 6.020 1.110 4.910 1230 ---- ---- ---- ---- 5.720 1.090 4.630 1235 ---- ---- ---- ---- 5.420 1.050 4.370 1240 ---- ---- ---- ---- 5.140 1.030 4.110 1245 ---- ---- ---- ---- 4.860 0.990 3.870 1250 ---- ---- ---- ---- 4.590 0.950 3.640 1255 ---- ---- ---- ---- 4.340 0.930 3.410 1260 ---- ---- ---- ---- 4.090 0.890 3.200 1265 ---- ---- ---- ---- 3.850 0.860 2.990 1270 ---- ---- ---- ---- 3.620 0.820 2.800 1275 ---- ---- ---- ---- 3.400 0.790 2.610 1280 ---- ---- ---- ---- 3.200 0.760 2.440 1285 ---- ---- ---- ---- 3.000 0.730 2.270 1290 ---- ---- ---- ---- 2.810 0.690 2.120 1295 ---- ---- ---- ---- 2.630 0.660 1.970 1300 ---- ---- ---- ---- 2.460 0.630 1.830 1305 ---- ---- ---- ---- 2.300 0.600 1.700 1310 ---- ---- ---- ---- 2.150 0.570 1.580 1315 ---- ---- ---- ---- 2.000 0.540 1.460 1320 ---- ---- ---- ---- 1.870 0.510 1.360 1325 ---- ---- ---- ---- 1.740 0.480 1.260 1330 ---- ---- ---- ---- 1.620 0.460 1.160 1335 ---- ---- ---- ---- 1.510 0.430 1.080 1340 ---- ---- ---- ---- 1.400 0.400 1.000 1350 ---- ---- ---- ---- 1.210 0.360 0.850 1360 ---- ---- ---- ---- 1.050 0.320 0.730 1370 ---- ---- ---- ---- 0.900 0.280 0.620 1380 ---- ---- ---- ---- 0.780 0.250 0.530 1390 ---- ---- ---- ---- 0.670 0.220 0.450 1400 ---- ---- ---- ---- 0.570 0.190 0.380 1410 ---- ---- ---- ---- 0.490 0.170 0.320 1420 ---- ---- ---- ---- 0.420 0.140 0.280 1430 ---- ---- ---- ---- 0.360 0.130 0.230 1440 ---- ---- ---- ---- 0.310 0.110 0.200 1450 ---- ---- ---- ---- 0.260 0.090 0.170 1460 ---- ---- ---- ---- 0.220 0.080 0.140 1470 ---- ---- ---- ---- 0.190 0.070 0.120 1480 ---- ---- ---- ---- 0.160 0.060 0.100 1490 ---- ---- ---- ---- 0.140 0.060 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.010 1.770 21.240 1020 ---- ---- ---- ---- 22.140 1.750 20.390 1030 ---- ---- ---- ---- 21.270 1.730 19.540 1040 ---- ---- ---- ---- 20.420 1.720 18.700 1050 ---- ---- ---- ---- 19.560 1.700 17.860 1060 ---- ---- ---- ---- 18.720 1.680 17.040 1070 ---- ---- ---- ---- 17.880 1.660 16.220 1080 ---- ---- ---- ---- 17.050 1.640 15.410 1090 ---- ---- ---- ---- 16.220 1.610 14.610 1100 ---- ---- ---- ---- 15.410 1.590 13.820 1110 ---- ---- ---- ---- 14.600 1.560 13.040 1120 ---- ---- ---- ---- 13.810 1.530 12.280 1130 ---- ---- ---- ---- 13.020 1.500 11.520 1140 ---- ---- ---- ---- 12.250 1.470 10.780 1150 ---- ---- ---- ---- 11.490 1.430 10.060 1160 ---- ---- ---- ---- 10.740 1.390 9.350 1165 ---- ---- ---- ---- 10.380 1.380 9.000 1170 ---- ---- ---- ---- 10.010 1.350 8.660 1175 ---- ---- ---- ---- 9.660 1.340 8.320 1180 ---- ---- ---- ---- 9.300 1.310 7.990 1185 ---- ---- ---- ---- 8.950 1.280 7.670 1190 ---- ---- ---- ---- 8.610 1.260 7.350 1195 ---- ---- ---- ---- 8.270 1.240 7.030 1200 ---- ---- ---- ---- 7.940 1.220 6.720 1205 ---- ---- ---- ---- 7.610 1.190 6.420 1210 ---- ---- ---- ---- 7.290 1.160 6.130 1215 ---- ---- ---- ---- 6.980 1.140 5.840 1220 ---- ---- ---- ---- 6.670 1.110 5.560 1225 ---- ---- ---- ---- 6.370 1.090 5.280 1230 ---- ---- ---- ---- 6.070 1.050 5.020 1235 ---- ---- ---- ---- 5.790 1.030 4.760 1240 ---- ---- ---- ---- 5.510 1.000 4.510 1245 ---- ---- ---- ---- 5.230 0.970 4.260 1250 ---- ---- ---- ---- 4.970 0.940 4.030 1255 ---- ---- ---- ---- 4.710 0.910 3.800 1260 ---- ---- ---- ---- 4.460 0.880 3.580 1265 ---- ---- ---- ---- 4.220 0.850 3.370 1270 ---- ---- ---- ---- 3.990 0.820 3.170 1275 ---- ---- ---- ---- 3.770 0.790 2.980 1280 ---- ---- ---- ---- 3.560 0.770 2.790 1285 ---- ---- ---- ---- 3.350 0.730 2.620 1290 ---- ---- ---- ---- 3.160 0.710 2.450 1295 ---- ---- ---- ---- 2.970 0.670 2.300 1300 ---- ---- ---- ---- 2.790 0.640 2.150 1305 ---- ---- ---- ---- 2.630 0.620 2.010 1310 ---- ---- ---- ---- 2.470 0.590 1.880 1315 ---- ---- ---- ---- 2.320 0.570 1.750 1320 ---- ---- ---- ---- 2.180 0.540 1.640 1325 ---- ---- ---- ---- 2.040 0.510 1.530 1330 ---- ---- ---- ---- 1.920 0.490 1.430 1335 ---- ---- ---- ---- 1.800 0.470 1.330 1340 ---- ---- ---- ---- 1.680 0.440 1.240 1350 ---- ---- ---- ---- 1.480 0.400 1.080 1360 ---- ---- ---- ---- 1.300 0.360 0.940 1370 ---- ---- ---- ---- 1.140 0.320 0.820 1380 ---- ---- ---- ---- 1.000 0.290 0.710 1390 ---- ---- ---- ---- 0.880 0.260 0.620 1400 ---- ---- ---- ---- 0.770 0.230 0.540 1410 ---- ---- ---- ---- 0.680 0.210 0.470 1420 ---- ---- ---- ---- 0.600 0.190 0.410 1430 ---- ---- ---- ---- 0.520 0.160 0.360 1440 ---- ---- ---- ---- 0.460 0.150 0.310 1450 ---- ---- ---- ---- 0.400 0.130 0.270 1460 ---- ---- ---- ---- 0.350 0.110 0.240 1470 ---- ---- ---- ---- 0.310 0.100 0.210 1480 ---- ---- ---- ---- 0.270 0.090 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.980 1.700 21.280 1020 ---- ---- ---- ---- 22.130 1.680 20.450 1030 ---- ---- ---- ---- 21.280 1.660 19.620 1040 ---- ---- ---- ---- 20.440 1.650 18.790 1050 ---- ---- ---- ---- 19.610 1.630 17.980 1060 ---- ---- ---- ---- 18.780 1.610 17.170 1070 ---- ---- ---- ---- 17.960 1.590 16.370 1080 ---- ---- ---- ---- 17.150 1.570 15.580 1090 ---- ---- ---- ---- 16.340 1.550 14.790 1100 ---- ---- ---- ---- 15.540 1.520 14.020 1110 ---- ---- ---- ---- 14.750 1.490 13.260 1120 ---- ---- ---- ---- 13.970 1.460 12.510 1130 ---- ---- ---- ---- 13.210 1.440 11.770 1140 ---- ---- ---- ---- 12.450 1.410 11.040 1150 ---- ---- ---- ---- 11.710 1.380 10.330 1160 ---- ---- ---- ---- 10.980 1.340 9.640 1165 ---- ---- ---- ---- 10.620 1.330 9.290 1170 ---- ---- ---- ---- 10.260 1.300 8.960 1175 ---- ---- ---- ---- 9.910 1.280 8.630 1180 ---- ---- ---- ---- 9.560 1.260 8.300 1185 ---- ---- ---- ---- 9.220 1.240 7.980 1190 ---- ---- ---- ---- 8.880 1.220 7.660 1195 ---- ---- ---- ---- 8.550 1.200 7.350 1200 ---- ---- ---- ---- 8.220 1.170 7.050 1205 ---- ---- ---- ---- 7.900 1.150 6.750 1210 ---- ---- ---- ---- 7.580 1.130 6.450 1215 ---- ---- ---- ---- 7.270 1.100 6.170 1220 ---- ---- ---- ---- 6.970 1.080 5.890 1225 ---- ---- ---- ---- 6.670 1.060 5.610 1230 ---- ---- ---- ---- 6.380 1.030 5.350 1235 ---- ---- ---- ---- 6.100 1.010 5.090 1240 ---- ---- ---- ---- 5.820 0.980 4.840 1245 ---- ---- ---- ---- 5.550 0.960 4.590 1250 ---- ---- ---- ---- 5.280 0.920 4.360 1255 ---- ---- ---- ---- 5.030 0.900 4.130 1260 ---- ---- ---- ---- 4.780 0.870 3.910 1265 ---- ---- ---- ---- 4.540 0.850 3.690 1270 ---- ---- ---- ---- 4.310 0.820 3.490 1275 ---- ---- ---- ---- 4.080 0.790 3.290 1280 ---- ---- ---- ---- 3.870 0.770 3.100 1285 ---- ---- ---- ---- 3.660 0.740 2.920 1290 ---- ---- ---- ---- 3.460 0.710 2.750 1295 ---- ---- ---- ---- 3.270 0.680 2.590 1300 ---- ---- ---- ---- 3.090 0.650 2.440 1310 ---- ---- ---- ---- 2.760 0.610 2.150 1320 ---- ---- ---- ---- 2.460 0.560 1.900 1330 ---- ---- ---- ---- 2.190 0.510 1.680 1340 ---- ---- ---- ---- 1.940 0.460 1.480 1350 ---- ---- ---- ---- 1.730 0.420 1.310 1360 ---- ---- ---- ---- 1.540 0.390 1.150 1370 ---- ---- ---- ---- 1.370 0.350 1.020 1380 ---- ---- ---- ---- 1.220 0.320 0.900 1390 ---- ---- ---- ---- 1.080 0.280 0.800 1400 ---- ---- ---- ---- 0.960 0.260 0.700 1410 ---- ---- ---- ---- 0.860 0.240 0.620 1420 ---- ---- ---- ---- 0.770 0.220 0.550 1430 ---- ---- ---- ---- 0.680 0.190 0.490 1440 ---- ---- ---- ---- 0.610 0.180 0.430 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- -0.010 0.010 1 1120 ---- ---- ---- ---- -0.010 0.010 20 1125 ---- ---- ---- ---- -0.010 0.010 3 1130 ---- ---- ---- ---- -0.010 0.010 10 1135 ---- ---- ---- ---- -0.010 0.010 5 1140 ---- ---- ---- ---- -0.010 0.010 154 1145 ---- ---- ---- ---- -0.010 0.010 33 1150 ---- ---- ---- ---- 0.010 0.000 0.010 80 1155 ---- ---- 0.010 0.010 0.010 -0.010 0.020 3397 1160 0.010 0.010 0.010 0.010 0.010 -0.010 3 0.020 90 1165 ---- ---- 0.010 0.010 0.010 -0.010 0.020 147 1170 ---- ---- 0.010 0.010 0.010 -0.010 0.020 47 1175 ---- ---- 0.010 0.010 0.010 -0.020 0.030 639 1180 0.010 0.010 0.010 0.010 0.020 -0.020 3 0.040 535 1185 0.020 0.020 0.020 0.020 0.020 -0.040 3 0.060 682 1190 0.030 0.030 0.020 0.020 0.020 -0.060 1 0.080 757 1195 0.020 0.020 0.020 0.020 0.020 -0.090 10 0.110 1 536 1200 0.030 0.030 0.030 0.030 0.030 -0.130 87 0.160 1 2346 1202 0.050 0.050 0.040 0.040 0.030 -0.170 1 0.200 276 1205 0.050 0.050 0.050 0.050 0.040 -0.190 2 0.230 2 789 1207 0.050 0.050 0.050 0.050 0.050 -0.220 1 0.270 3 362 1210 0.090 0.090 0.060 0.060 0.060 -0.260 17 0.320 15 1948 1212 ---- ---- 0.070 0.070 0.070 -0.310 0.380 246 1215 0.350 0.450 0.090 0.090 0.080 -0.360 38 0.440 3 806 1217 ---- 0.530 0.100 0.530 0.100 -0.420 0.520 282 1220 0.170 0.610 0.120 0.120 0.120 -0.480 65 0.600 468 1222 0.190 0.190 0.150 0.160 0.140 -0.560 14 0.700 28 1225 0.200 0.820 0.180 0.180 0.170 -0.630 3 0.800 240 1227 0.200 0.940 0.200 0.210 0.210 -0.710 21 0.920 103 1230 0.380 1.060 0.250 0.250 0.250 -0.800 70 1.050 418 1232 0.390 1.210 0.300 0.420 0.300 -0.880 10 1.180 116 1235 ---- 1.360 0.350 1.360 0.360 -0.970 5 1.330 179 1237 ---- 1.490 0.420 0.420 0.420 -1.060 1.480 1240 ---- 1.660 0.490 0.490 0.500 -1.150 86 1.650 292 1242 ---- 1.840 0.570 0.570 0.580 -1.250 1.830 1245 1.040 2.030 0.660 0.660 0.680 -1.330 2 2.010 65 1247 0.790 2.230 0.760 0.790 0.780 -1.420 5 2.200 1250 2.280 2.430 0.880 0.880 0.890 -1.520 40 2.410 1312 1252 ---- 2.640 1.010 1.010 1.020 -1.600 2.620 1255 1.390 2.860 1.140 1.470 1.160 -1.670 8 2.830 218 1257 ---- 3.080 1.290 1.290 1.310 -1.750 3.060 1260 ---- 3.310 1.460 1.460 1.470 -1.810 3.280 79 1265 ---- 3.780 1.810 3.780 1.820 -1.930 3.750 11 1270 ---- 4.250 2.200 2.200 2.210 -2.020 4.230 20 1275 ---- 4.740 2.610 2.610 2.630 -2.080 4.710 56 1280 ---- 5.230 3.060 3.060 3.070 -2.130 5.200 18 1285 ---- 5.720 3.520 3.520 3.530 -2.160 5.690 20 1290 ---- 6.210 3.990 3.990 4.010 -2.180 6.190 70 1295 ---- 6.710 4.470 4.470 4.490 -2.190 6.680 104 1300 ---- 7.200 4.960 4.960 4.980 -2.200 7.180 170 1305 ---- 7.700 5.450 5.450 5.480 -2.200 7.680 34 1310 ---- 8.200 5.950 5.950 5.970 -2.200 8.170 1080 1315 ---- 8.690 6.440 6.440 6.460 -2.210 8.670 1320 ---- 9.190 6.940 6.940 6.960 -2.200 9.160 4 1325 ---- 9.690 7.430 7.430 7.450 -2.200 9.650 1330 ---- 10.190 7.930 7.930 7.950 -2.200 10.150 150 1335 ---- 10.690 8.430 8.430 8.440 -2.210 10.650 1340 ---- 11.180 8.930 8.930 8.940 -2.210 11.150 1017 1345 ---- 11.680 9.420 9.420 9.440 -2.210 11.650 1350 ---- 12.180 9.920 9.920 9.940 -2.210 12.150 2466 1355 ---- 12.680 10.420 10.420 10.430 -2.210 12.640 1360 ---- 13.180 10.920 10.920 10.930 -2.210 13.140 648 1365 ---- 13.670 11.420 11.420 11.430 -2.210 13.640 1370 ---- 14.170 11.910 11.910 11.930 -2.210 14.140 650 1375 ---- 14.670 12.410 12.410 12.430 -2.210 14.640 1380 ---- 15.170 12.910 12.910 12.920 -2.210 15.130 100 1390 ---- 16.170 13.910 13.910 13.920 -2.210 16.130 1400 ---- 17.160 14.900 14.900 14.920 -2.210 17.130 1 1410 ---- 18.160 15.900 15.900 15.910 -2.210 18.120 1 1420 ---- 19.160 16.900 16.900 16.910 -2.210 19.120 1430 ---- 20.150 17.890 17.890 17.910 -2.210 20.120 1 1440 ---- 21.150 18.890 18.890 18.900 -2.210 21.110 3 1450 ---- 22.150 19.890 19.890 19.900 -2.210 22.110 1460 ---- 23.140 20.880 20.880 20.900 -2.210 23.110 1470 ---- 24.140 21.880 21.880 21.890 -2.210 24.100 1480 ---- 25.140 22.870 22.870 22.890 -2.210 25.100 1490 ---- 26.130 23.870 23.870 23.890 -2.200 26.090 1500 ---- 27.130 24.870 24.870 24.880 -2.210 27.090 11 1510 ---- 28.130 25.860 28.130 25.880 -2.210 28.090 1520 ---- 29.120 26.860 26.860 26.880 -2.200 29.080 1530 ---- 30.120 27.860 27.860 27.870 -2.210 30.080 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- -0.010 0.010 2 1070 ---- ---- ---- ---- -0.010 0.010 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- 0.010 0.010 0.010 -0.010 0.020 10 1110 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1120 ---- ---- 0.020 0.020 0.010 -0.020 0.030 12 1130 ---- ---- 0.020 0.020 0.010 -0.020 0.030 125 1140 ---- ---- 0.030 0.030 0.020 -0.020 0.040 10 1145 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6 1150 0.050 0.050 0.030 0.030 0.020 -0.040 4 0.060 2 22 1155 ---- ---- 0.040 0.040 0.020 -0.040 0.060 2 37 1160 ---- ---- 0.040 0.040 0.030 -0.050 0.080 20 1165 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1170 ---- ---- 0.050 0.050 0.040 -0.070 6 0.110 6 106 1175 ---- ---- 0.060 0.060 0.050 -0.090 5 0.140 83 1180 ---- ---- 0.070 0.070 0.060 -0.110 3 0.170 58 1185 0.090 0.090 0.080 0.080 0.070 -0.150 2 0.220 4 1190 0.120 0.120 0.100 0.100 0.090 -0.180 1 0.270 111 1195 ---- ---- 0.120 0.120 0.110 -0.240 6 0.350 18 26 1200 0.200 0.200 0.150 0.150 0.140 -0.300 34 0.440 6 538 1205 ---- ---- 0.190 0.190 0.180 -0.360 1 0.540 16 484 1210 ---- ---- 0.230 0.230 0.230 -0.440 0.670 81 1215 0.370 0.820 0.290 0.290 0.290 -0.520 4 0.810 1 258 1220 ---- 1.000 0.370 1.000 0.370 -0.620 6 0.990 1 15 1225 ---- 1.200 0.460 1.200 0.460 -0.730 1.190 86 1230 ---- 1.440 0.570 1.440 0.570 -0.850 1 1.420 55 1235 ---- 1.720 0.700 1.720 0.710 -0.970 1.680 1 6 1240 ---- 2.030 0.860 2.030 0.870 -1.110 1.980 34 1245 ---- ---- 1.050 1.050 1.060 -1.240 2.300 39 1250 ---- 2.660 1.270 1.270 1.280 -1.370 2.650 26 1255 ---- ---- 1.520 1.520 1.530 -1.500 3.030 1 1260 ---- 3.430 1.800 1.800 1.810 -1.610 3.420 34 1265 ---- 3.850 2.110 2.110 2.130 -1.710 3.840 173 1270 ---- 4.290 2.460 2.460 2.470 -1.800 4.270 1915 1275 ---- 4.740 2.830 2.830 2.840 -1.880 4.720 442 1280 ---- 5.200 3.220 3.220 3.230 -1.950 5.180 535 1285 ---- 5.670 3.630 3.630 3.640 -2.010 5.650 9 1290 ---- 6.140 4.060 4.060 4.070 -2.050 6.120 30 1295 ---- 6.630 4.500 6.630 4.520 -2.080 6.600 22 1300 ---- 7.110 4.960 4.960 4.980 -2.110 7.090 907 1305 ---- 7.600 5.430 5.430 5.440 -2.130 7.570 637 1310 ---- 8.090 5.900 5.900 5.920 -2.140 8.060 3 1315 ---- 8.580 6.380 6.380 6.400 -2.150 8.550 1320 ---- 9.070 6.870 6.870 6.880 -2.170 9.050 1325 ---- 9.560 7.350 7.350 7.370 -2.170 9.540 1330 ---- 10.060 7.840 7.840 7.860 -2.170 10.030 1335 ---- 10.550 8.330 8.330 8.350 -2.180 10.530 1340 ---- 11.040 8.830 8.830 8.840 -2.180 11.020 1345 ---- 11.540 9.320 9.320 9.330 -2.180 11.510 1350 ---- 12.030 9.810 9.810 9.820 -2.190 12.010 1355 ---- 12.530 10.310 10.310 10.310 -2.190 12.500 1360 ---- 13.020 10.800 10.800 10.810 -2.190 13.000 1370 ---- 14.020 11.790 11.790 11.800 -2.190 13.990 1380 ---- 15.010 12.780 12.780 12.790 -2.190 14.980 1390 ---- 16.000 13.770 13.770 13.790 -2.190 15.980 1400 ---- 16.990 14.760 14.760 14.780 -2.190 16.970 1410 ---- 17.980 15.760 15.760 15.770 -2.190 17.960 1420 ---- 18.980 16.750 16.750 16.760 -2.190 18.950 1430 ---- 19.970 17.740 17.740 17.750 -2.200 19.950 1440 ---- 20.960 18.730 18.730 18.750 -2.190 20.940 1450 ---- 21.950 19.720 19.720 19.740 -2.190 21.930 1460 ---- 22.940 20.720 20.720 20.730 -2.190 22.920 1470 ---- 23.940 21.710 21.710 21.720 -2.190 23.910 1480 ---- 24.930 22.700 22.700 22.720 -2.190 24.910 1490 ---- 25.920 23.690 23.690 23.710 -2.190 25.900 1500 ---- 26.910 24.680 24.680 24.700 -2.190 26.890 1510 ---- 27.910 25.680 25.680 25.690 -2.190 27.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11 1110 ---- ---- 0.040 0.040 0.030 -0.020 0.050 53 1120 ---- ---- 0.050 0.050 0.040 -0.020 0.060 11 1130 ---- ---- 0.050 0.050 0.040 -0.050 0.090 155 1140 ---- ---- 0.070 0.070 0.050 -0.060 1 0.110 1 61 1145 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1150 ---- ---- 0.080 0.080 0.070 -0.080 0.150 2 73 1155 ---- ---- 0.090 0.090 0.080 -0.100 0.180 37 1160 ---- ---- 0.110 0.110 0.090 -0.120 0.210 20 1165 ---- ---- 0.120 0.120 0.110 -0.140 0.250 2 1170 ---- ---- 0.140 0.140 0.130 -0.160 0.290 101 1175 ---- ---- 0.160 0.160 0.160 -0.180 0.340 1 233 1180 ---- ---- 0.190 0.190 0.190 -0.220 0.410 174 1185 ---- ---- 0.220 0.220 0.220 -0.260 0.480 1190 ---- ---- 0.260 0.260 0.260 -0.310 1 0.570 68 1195 ---- ---- 0.310 0.310 0.310 -0.350 0.660 123 1200 ---- ---- 0.370 0.370 0.360 -0.420 0.780 49 1205 ---- ---- 0.430 0.430 0.430 -0.480 0.910 114 1210 0.970 1.000 0.510 1.010 0.500 -0.550 4 1.050 78 1215 ---- ---- 0.590 0.590 0.590 -0.620 240 1.210 468 1220 ---- ---- 0.700 0.700 0.690 -0.710 3 1.400 71 1225 ---- 1.620 0.810 1.620 0.810 -0.790 1 1.600 27 1230 ---- 1.850 0.950 1.850 0.950 -0.880 1 1.830 317 1235 ---- 2.110 1.100 2.110 1.110 -0.980 2.090 2 1240 1.430 2.400 1.280 1.280 1.290 -1.070 2 2.360 26 1245 ---- 2.710 1.480 2.710 1.490 -1.180 2.670 82 1250 ---- 3.000 1.700 1.700 1.710 -1.280 2.990 1255 ---- 3.340 1.940 1.940 1.950 -1.380 3.330 1260 ---- 3.710 2.210 2.210 2.220 -1.480 3.700 11 1265 ---- 4.100 2.500 2.500 2.510 -1.570 4.080 3 1270 ---- 4.500 2.810 2.810 2.830 -1.650 4.480 1275 ---- 4.920 3.150 3.150 3.160 -1.740 4.900 1280 ---- 5.350 3.510 3.510 3.520 -1.810 5.330 1285 ---- 5.790 3.890 5.790 3.900 -1.870 5.770 1290 ---- 6.230 4.290 4.290 4.300 -1.920 6.220 1295 ---- 6.690 4.700 4.700 4.710 -1.960 6.670 1300 ---- 7.160 5.120 5.120 5.140 -2.000 7.140 4 1305 ---- 7.630 5.560 5.560 5.570 -2.040 7.610 3 1310 ---- 8.100 6.010 6.010 6.020 -2.060 8.080 12 1315 ---- 8.580 6.460 6.460 6.480 -2.080 8.560 1 1320 ---- 9.060 6.920 6.920 6.940 -2.100 9.040 1325 ---- 9.550 7.390 7.390 7.410 -2.110 9.520 1330 ---- 10.030 7.870 7.870 7.880 -2.130 10.010 151 1335 ---- 10.520 8.340 8.340 8.350 -2.140 10.490 1340 ---- 11.010 8.820 8.820 8.840 -2.140 10.980 1345 ---- 11.490 9.310 9.310 9.320 -2.150 11.470 1350 ---- 11.980 9.790 9.790 9.810 -2.150 11.960 1355 ---- 12.470 10.280 10.280 10.290 -2.170 12.460 1360 ---- 12.970 10.770 10.770 10.780 -2.170 12.950 1370 ---- 13.950 11.740 11.740 11.760 -2.170 13.930 1380 ---- 14.930 12.730 12.730 12.740 -2.170 14.910 1390 ---- 15.920 13.710 13.710 13.720 -2.170 15.890 1400 ---- 16.900 14.690 14.690 14.700 -2.180 16.880 1410 ---- 17.890 15.680 15.680 15.690 -2.180 17.870 1420 ---- 18.870 16.660 16.660 16.680 -2.180 18.860 1430 ---- 19.860 17.650 17.650 17.660 -2.180 19.840 1440 ---- 20.850 18.640 18.640 18.650 -2.180 20.830 1450 ---- 21.830 19.620 19.620 19.640 -2.180 21.820 1460 ---- 22.820 20.610 20.610 20.630 -2.170 22.800 1470 ---- 23.810 21.590 21.590 21.610 -2.180 23.790 1480 ---- 24.790 22.580 22.580 22.600 -2.180 24.780 1490 ---- 25.780 23.570 23.570 23.590 -2.180 25.770 1500 ---- 26.770 24.550 24.550 24.570 -2.180 26.750 1510 ---- 27.760 25.540 25.540 25.560 -2.180 27.740 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1080 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6 1085 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 1090 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 1095 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1105 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1110 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 1115 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1120 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 1125 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1130 ---- ---- 0.100 0.100 0.090 -0.070 0.160 3 1135 ---- ---- 0.110 0.110 0.100 -0.080 0.180 2 1140 ---- ---- 0.120 0.120 0.110 -0.090 0.200 1 1145 ---- ---- 0.130 0.130 0.120 -0.110 0.230 6 1150 ---- ---- 0.150 0.150 0.140 -0.120 0.260 62 1155 ---- ---- 0.170 0.170 0.160 -0.140 0.300 1160 ---- ---- 0.190 0.190 0.180 -0.170 0.350 7 1165 ---- ---- 0.210 0.210 0.200 -0.200 0.400 1170 ---- ---- 0.240 0.240 0.240 -0.220 0.460 1 1175 ---- ---- 0.280 0.280 0.270 -0.260 0.530 1180 ---- ---- 0.320 0.320 0.310 -0.290 0.600 17 1185 ---- ---- 0.370 0.370 0.360 -0.330 0.690 1 13 1190 ---- ---- 0.420 0.420 0.410 -0.380 0.790 2 1195 ---- ---- 0.480 0.480 0.470 -0.430 0.900 2 1200 ---- ---- 0.550 0.550 0.540 -0.480 1.020 128 1205 ---- ---- 0.630 0.630 0.620 -0.540 10 1.160 1210 ---- ---- 0.720 0.720 0.720 -0.590 1 1.310 11 1215 ---- ---- 0.820 0.820 0.820 -0.660 1.480 1 1220 ---- ---- 0.940 0.940 0.940 -0.730 1.670 53 1225 ---- ---- 1.060 1.060 1.070 -0.810 1.880 1230 1.780 2.110 1.210 1.210 1.220 -0.880 1 2.100 52 1235 ---- 2.370 1.370 2.370 1.380 -0.970 2.350 119 1240 1.920 2.650 1.550 1.550 1.570 -1.050 100 2.620 100 1245 ---- 2.940 1.750 2.940 1.760 -1.150 2.910 5 1250 2.990 3.260 1.970 1.970 1.980 -1.240 1 3.220 79 1255 ---- ---- 2.210 2.210 2.210 -1.340 3.550 1260 ---- ---- 2.470 2.470 2.470 -1.430 3.900 1265 ---- ---- 2.750 2.750 2.750 -1.520 4.270 1270 ---- ---- 3.070 3.070 3.050 -1.600 4.650 16 1275 ---- ---- 3.390 3.390 3.380 -1.660 5.040 1280 ---- ---- 3.800 3.800 3.720 -1.730 5.450 3 1285 ---- ---- 4.160 4.160 4.090 -1.790 5.880 1290 ---- ---- 4.530 4.530 4.470 -1.840 6.310 1295 ---- ---- ---- ---- 4.860 -1.890 6.750 1300 ---- ---- ---- ---- 5.270 -1.930 7.200 4 1305 ---- ---- ---- ---- 5.690 -1.960 7.650 1310 ---- ---- ---- ---- 6.110 -2.000 8.110 2 1315 ---- ---- ---- ---- 6.550 -2.030 8.580 1320 ---- ---- ---- ---- 6.990 -2.060 9.050 1325 ---- ---- ---- ---- 7.450 -2.070 9.520 1330 ---- ---- ---- ---- 7.910 -2.090 10.000 1335 ---- ---- ---- ---- 8.370 -2.110 10.480 1340 ---- ---- ---- ---- 8.840 -2.130 10.970 1000 1345 ---- ---- ---- ---- 9.320 -2.130 11.450 1350 ---- ---- ---- ---- 9.800 -2.140 11.940 1355 ---- ---- ---- ---- 10.280 -2.140 12.420 1360 ---- ---- ---- ---- 10.760 -2.150 12.910 1365 ---- ---- ---- ---- 11.240 -2.160 13.400 1370 ---- ---- ---- ---- 11.730 -2.160 13.890 1375 ---- ---- ---- ---- 12.220 -2.160 14.380 1380 ---- ---- ---- ---- 12.700 -2.170 14.870 1385 ---- ---- ---- ---- 13.190 -2.170 15.360 1390 ---- ---- ---- ---- 13.680 -2.170 15.850 1400 ---- ---- ---- ---- 14.660 -2.160 16.820 1410 ---- ---- ---- ---- 15.640 -2.160 17.800 1420 ---- ---- ---- ---- 16.610 -2.170 18.780 1430 ---- ---- ---- ---- 17.590 -2.170 19.760 1440 ---- ---- ---- ---- 18.570 -2.170 20.740 1450 ---- ---- ---- ---- 19.560 -2.170 21.730 1460 ---- ---- ---- ---- 20.540 -2.170 22.710 1470 ---- ---- ---- ---- 21.520 -2.170 23.690 1480 ---- ---- ---- ---- 22.510 -2.170 24.680 1490 ---- ---- ---- ---- 23.490 -2.170 25.660 1500 ---- ---- ---- ---- 24.470 -2.170 26.640 1510 ---- ---- ---- ---- 25.460 -2.170 27.630 1520 ---- ---- ---- ---- 26.440 -2.170 28.610 1530 ---- ---- ---- ---- 27.420 -2.170 29.590 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.020 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1050 ---- ---- ---- ---- 0.030 -0.020 0.050 1060 ---- ---- ---- ---- 0.040 -0.020 0.060 1070 ---- ---- ---- ---- 0.040 -0.030 0.070 1080 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1090 ---- ---- 0.090 0.090 0.060 -0.050 0.110 1100 ---- ---- 0.100 0.100 0.080 -0.050 0.130 17 1110 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1120 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1130 ---- ---- 0.160 0.160 0.140 -0.110 0.250 1140 ---- ---- 0.190 0.190 0.180 -0.130 0.310 2 1150 ---- ---- 0.230 0.230 0.220 -0.170 0.390 1 1160 ---- ---- 0.290 0.290 0.280 -0.210 0.490 1165 ---- ---- 0.330 0.330 0.310 -0.240 0.550 1170 ---- ---- 0.370 0.370 0.350 -0.270 0.620 1 1175 ---- ---- 0.410 0.410 0.390 -0.310 0.700 1180 ---- ---- 0.460 0.460 0.450 -0.330 0.780 3 1185 ---- ---- 0.520 0.520 0.500 -0.380 0.880 4 1190 ---- ---- 0.590 0.590 0.570 -0.410 0.980 3 1195 0.700 0.700 0.660 0.660 0.640 -0.460 1 1.100 3 1200 ---- ---- 0.740 0.740 0.730 -0.500 1.230 3 1205 ---- ---- 0.830 0.830 0.820 -0.560 1.380 242 1210 ---- ---- 0.930 0.930 0.920 -0.610 1.530 1 277 1215 ---- ---- 1.040 1.040 1.030 -0.680 1.710 1220 ---- ---- 1.160 1.160 1.160 -0.730 1.890 1225 ---- ---- 1.300 1.300 1.290 -0.810 2.100 1230 ---- ---- 1.450 1.450 1.440 -0.880 2.320 1235 ---- ---- 1.620 1.620 1.610 -0.960 2.570 51 1240 ---- ---- 1.800 1.800 1.790 -1.040 2.830 1245 ---- ---- 2.000 2.000 1.990 -1.120 3.110 1250 ---- 3.410 2.220 3.410 2.200 -1.200 3.400 6 1255 ---- 3.740 2.450 3.740 2.440 -1.280 3.720 1260 ---- ---- 2.710 2.710 2.690 -1.360 4.050 1265 ---- ---- 2.980 2.980 2.970 -1.430 4.400 3 1270 ---- ---- 3.270 3.270 3.260 -1.500 4.760 1275 ---- ---- 3.590 3.590 3.570 -1.570 5.140 1280 ---- ---- 3.940 3.940 3.900 -1.630 5.530 1285 ---- ---- ---- ---- 4.240 -1.700 5.940 1290 ---- ---- ---- ---- 4.600 -1.750 6.350 1295 ---- ---- ---- ---- 4.980 -1.800 6.780 1300 ---- ---- ---- ---- 5.370 -1.840 7.210 3 1305 ---- ---- ---- ---- 5.770 -1.880 7.650 1310 ---- ---- ---- ---- 6.180 -1.920 8.100 891 1315 ---- ---- ---- ---- 6.600 -1.960 8.560 1102 1320 ---- ---- ---- ---- 7.030 -1.990 9.020 1325 ---- ---- ---- ---- 7.470 -2.010 9.480 1330 ---- ---- ---- ---- 7.920 -2.030 9.950 1335 ---- ---- ---- ---- 8.370 -2.050 10.420 1340 ---- ---- ---- ---- 8.830 -2.060 10.890 1345 ---- ---- ---- ---- 9.290 -2.070 11.360 1350 ---- ---- ---- ---- 9.760 -2.080 11.840 1355 ---- ---- ---- ---- 10.230 -2.090 12.320 1360 ---- ---- ---- ---- 10.700 -2.100 12.800 1370 ---- ---- ---- ---- 11.650 -2.110 13.760 1380 ---- ---- ---- ---- 12.610 -2.120 14.730 1390 ---- ---- ---- ---- 13.580 -2.120 15.700 1400 ---- ---- ---- ---- 14.540 -2.140 16.680 1410 ---- ---- ---- ---- 15.520 -2.130 17.650 1420 ---- ---- ---- ---- 16.490 -2.140 18.630 1430 ---- ---- ---- ---- 17.470 -2.130 19.600 1440 ---- ---- ---- ---- 18.440 -2.140 20.580 1450 ---- ---- ---- ---- 19.420 -2.140 21.560 1460 ---- ---- ---- ---- 20.400 -2.140 22.540 1470 ---- ---- ---- ---- 21.380 -2.140 23.520 1480 ---- ---- ---- ---- 22.360 -2.140 24.500 1490 ---- ---- ---- ---- 23.330 -2.150 25.480 1500 ---- ---- ---- ---- 24.310 -2.150 26.460 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1020 ---- ---- ---- ---- 0.040 -0.020 0.060 1030 ---- ---- ---- ---- 0.040 -0.020 0.060 1040 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1060 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1070 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1080 ---- ---- 0.110 0.110 0.090 -0.050 0.140 1090 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1100 ---- ---- 0.140 0.140 0.130 -0.060 0.190 2 1110 ---- ---- 0.160 0.160 0.150 -0.090 0.240 60 1120 ---- ---- 0.190 0.190 0.180 -0.100 0.280 1 1130 ---- ---- 0.230 0.230 0.220 -0.130 0.350 1140 ---- ---- 0.270 0.270 0.260 -0.160 0.420 1150 ---- ---- 0.330 0.330 0.320 -0.200 1 0.520 1 1160 ---- ---- 0.410 0.410 0.390 -0.250 0.640 1 1165 ---- ---- 0.450 0.450 0.430 -0.280 0.710 1170 ---- ---- 0.500 0.500 0.480 -0.310 0.790 1175 ---- ---- 0.550 0.550 0.540 -0.340 0.880 1180 ---- ---- 0.610 0.610 0.600 -0.370 0.970 1185 ---- ---- 0.680 0.680 0.660 -0.420 1.080 7 1190 ---- ---- 0.750 0.750 0.740 -0.450 1 1.190 406 1195 ---- ---- 0.840 0.840 0.820 -0.500 1.320 2 11 1200 1.350 1.350 0.910 0.930 0.910 -0.540 74 1.450 6 7 1205 ---- ---- 1.020 1.020 1.010 -0.590 1.600 5 1210 ---- ---- 1.130 1.130 1.120 -0.640 1.760 1215 ---- ---- 1.250 1.250 1.240 -0.700 1.940 1220 1.730 1.730 1.380 1.380 1.370 -0.760 4 2.130 3 1225 ---- ---- 1.520 1.520 1.510 -0.820 2.330 1230 ---- ---- 1.680 1.680 1.660 -0.890 2.550 1235 ---- ---- 1.850 1.850 1.830 -0.960 2.790 1240 ---- ---- 2.030 2.030 2.020 -1.030 3.050 1245 ---- ---- 2.230 2.230 2.210 -1.110 3.320 1250 ---- ---- 2.450 2.450 2.430 -1.180 3.610 1255 ---- 3.920 2.680 3.920 2.660 -1.250 3.910 1260 ---- 4.250 2.930 4.250 2.910 -1.330 4.240 1 1265 ---- ---- 3.190 3.190 3.180 -1.390 4.570 1270 ---- ---- 3.480 3.480 3.460 -1.460 4.920 1275 ---- ---- 3.810 3.810 3.770 -1.520 5.290 1280 ---- ---- 4.120 4.120 4.080 -1.590 5.670 1285 ---- ---- ---- ---- 4.420 -1.640 6.060 1290 ---- ---- ---- ---- 4.770 -1.690 6.460 665 1295 ---- ---- ---- ---- 5.130 -1.740 6.870 1300 ---- ---- ---- ---- 5.500 -1.790 7.290 1305 ---- ---- ---- ---- 5.890 -1.830 7.720 1310 ---- ---- ---- ---- 6.290 -1.870 8.160 19 1315 ---- ---- ---- ---- 6.700 -1.900 8.600 1320 ---- ---- ---- ---- 7.120 -1.930 9.050 1325 ---- ---- ---- ---- 7.550 -1.960 9.510 1330 ---- ---- ---- ---- 7.980 -1.980 9.960 1335 ---- ---- ---- ---- 8.420 -2.010 10.430 1340 ---- ---- ---- ---- 8.870 -2.020 10.890 1345 ---- ---- ---- ---- 9.320 -2.040 11.360 1350 ---- ---- ---- ---- 9.780 -2.050 11.830 1355 ---- ---- ---- ---- 10.240 -2.060 12.300 1360 ---- ---- ---- ---- 10.710 -2.070 12.780 1370 ---- ---- ---- ---- 11.640 -2.090 13.730 1380 ---- ---- ---- ---- 12.590 -2.100 14.690 1390 ---- ---- ---- ---- 13.540 -2.110 15.650 1400 ---- ---- ---- ---- 14.500 -2.120 16.620 1410 ---- ---- ---- ---- 15.470 -2.120 17.590 1420 ---- ---- ---- ---- 16.430 -2.130 18.560 1430 ---- ---- ---- ---- 17.400 -2.130 19.530 1440 ---- ---- ---- ---- 18.370 -2.130 20.500 1450 ---- ---- ---- ---- 19.350 -2.120 21.470 1460 ---- ---- ---- ---- 20.310 -2.140 22.450 1470 ---- ---- ---- ---- 21.290 -2.130 23.420 1480 ---- ---- ---- ---- 22.260 -2.140 24.400 1490 ---- ---- ---- ---- 23.240 -2.130 25.370 1500 ---- ---- ---- ---- 24.210 -2.140 26.350 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 10 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 36 1005 ---- ---- ---- ---- 0.050 -0.020 0.070 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1020 ---- ---- ---- ---- 0.060 -0.020 0.080 1025 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1030 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1035 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1040 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1045 ---- ---- 0.100 0.100 0.080 -0.040 0.120 1050 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1055 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1060 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1065 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1070 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1075 ---- ---- 0.140 0.140 0.120 -0.060 0.180 1080 ---- ---- 0.150 0.150 0.130 -0.070 0.200 1085 ---- ---- 0.170 0.170 0.140 -0.070 0.210 1090 ---- ---- 0.180 0.180 0.160 -0.070 0.230 1095 ---- ---- 0.190 0.190 0.170 -0.080 0.250 1100 ---- ---- 0.200 0.200 0.180 -0.100 0.280 1105 ---- ---- 0.220 0.220 0.200 -0.100 0.300 1110 ---- ---- 0.230 0.230 0.210 -0.120 0.330 2 1115 ---- ---- 0.250 0.250 0.230 -0.130 0.360 1120 ---- ---- 0.270 0.270 0.260 -0.140 0.400 1 1125 ---- ---- 0.300 0.300 0.280 -0.150 0.430 1130 ---- ---- 0.320 0.320 0.310 -0.170 0.480 4 1135 ---- ---- 0.350 0.350 0.340 -0.180 0.520 1140 ---- ---- 0.390 0.390 0.370 -0.210 0.580 1145 ---- ---- 0.420 0.420 0.410 -0.220 0.630 22 1150 ---- ---- 0.460 0.460 0.440 -0.250 0.690 52 1155 ---- ---- 0.510 0.510 0.490 -0.270 0.760 160 1160 ---- ---- 0.550 0.550 0.540 -0.290 0.830 2 1165 ---- ---- 0.610 0.610 0.590 -0.320 0.910 1170 ---- ---- 0.670 0.670 0.650 -0.350 1.000 1175 ---- ---- 0.730 0.730 0.710 -0.380 1.090 1180 ---- ---- 0.800 0.800 0.780 -0.420 1.200 2 1185 ---- ---- 0.880 0.880 0.860 -0.450 1.310 1190 ---- ---- 0.960 0.960 0.940 -0.490 1.430 1195 ---- ---- 1.050 1.050 1.030 -0.530 1.560 1200 ---- ---- 1.150 1.150 1.130 -0.570 1.700 8 1205 ---- ---- 1.250 1.250 1.230 -0.620 1.850 23 1210 ---- ---- 1.370 1.370 1.350 -0.670 2.020 16 1215 ---- ---- 1.490 1.490 1.480 -0.720 2.200 23 1220 ---- ---- 1.630 1.630 1.610 -0.780 2.390 1225 ---- ---- 1.780 1.780 1.760 -0.830 2.590 60 1230 ---- ---- 1.940 1.940 1.920 -0.890 2.810 1 1235 ---- ---- 2.110 2.110 2.090 -0.960 3.050 16 1240 ---- ---- 2.300 2.300 2.280 -1.020 3.300 1245 ---- ---- 2.500 2.500 2.480 -1.090 3.570 1250 ---- ---- 2.710 2.710 2.690 -1.160 3.850 1255 ---- ---- 2.940 2.940 2.930 -1.220 4.150 1260 ---- ---- 3.180 3.180 3.170 -1.290 4.460 1 1265 ---- ---- 3.450 3.450 3.430 -1.360 4.790 1270 ---- ---- 3.720 3.720 3.710 -1.420 5.130 1275 ---- ---- 4.010 4.010 4.000 -1.480 5.480 1280 ---- ---- 4.350 4.350 4.310 -1.530 5.840 1285 ---- ---- 4.670 4.670 4.630 -1.590 6.220 1290 ---- ---- ---- ---- 4.970 -1.640 6.610 1295 5.400 5.400 5.360 5.360 5.320 -1.690 6 7.010 6 1300 ---- ---- ---- ---- 5.680 -1.730 7.410 1305 ---- ---- ---- ---- 6.050 -1.780 7.830 1310 ---- ---- ---- ---- 6.440 -1.810 8.250 4 1315 ---- ---- ---- ---- 6.830 -1.850 8.680 1320 ---- ---- ---- ---- 7.240 -1.870 9.110 1325 ---- ---- ---- ---- 7.650 -1.910 9.560 1330 ---- ---- ---- ---- 8.070 -1.930 10.000 1335 ---- ---- ---- ---- 8.500 -1.950 10.450 1340 ---- ---- ---- ---- 8.930 -1.980 10.910 1345 ---- ---- ---- ---- 9.370 -1.990 11.360 1350 ---- ---- ---- ---- 9.820 -2.010 11.830 1 1355 ---- ---- ---- ---- 10.270 -2.020 12.290 1360 ---- ---- ---- ---- 10.720 -2.040 12.760 1370 ---- ---- ---- ---- 11.640 -2.060 13.700 1380 ---- ---- ---- ---- 12.570 -2.070 14.640 1390 ---- ---- ---- ---- 13.510 -2.090 15.600 1400 ---- ---- ---- ---- 14.460 -2.090 16.550 1410 ---- ---- ---- ---- 15.410 -2.100 17.510 1420 ---- ---- ---- ---- 16.370 -2.100 18.470 1430 ---- ---- ---- ---- 17.330 -2.110 19.440 1440 ---- ---- ---- ---- 18.290 -2.110 20.400 1450 ---- ---- ---- ---- 19.260 -2.110 21.370 1460 ---- ---- ---- ---- 20.220 -2.120 22.340 1470 ---- ---- ---- ---- 21.190 -2.110 23.300 1480 ---- ---- ---- ---- 22.160 -2.110 24.270 1490 ---- ---- ---- ---- 23.120 -2.120 25.240 1500 ---- ---- ---- ---- 24.090 -2.120 26.210 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.030 0.100 1020 ---- ---- 0.110 0.110 0.080 -0.040 0.120 1030 ---- ---- 0.120 0.120 0.090 -0.040 0.130 1040 ---- ---- 0.130 0.130 0.100 -0.050 0.150 1050 ---- ---- 0.150 0.150 0.120 -0.050 0.170 1060 ---- ---- 0.160 0.160 0.130 -0.060 0.190 1070 ---- ---- 0.170 0.170 0.150 -0.070 0.220 1080 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1090 ---- ---- 0.220 0.220 0.200 -0.100 0.300 1100 ---- ---- 0.260 0.260 0.240 -0.110 0.350 1 1110 ---- ---- 0.300 0.300 0.280 -0.140 0.420 1120 ---- ---- 0.350 0.350 0.340 -0.150 0.490 1130 ---- ---- 0.420 0.420 0.400 -0.190 0.590 1 1140 ---- ---- 0.490 0.490 0.470 -0.230 0.700 151 1150 ---- ---- 0.580 0.580 0.560 -0.270 0.830 195 1160 ---- ---- 0.690 0.690 0.660 -0.320 0.980 78 1165 ---- ---- 0.750 0.750 0.720 -0.340 1.060 50 1170 ---- ---- 0.810 0.810 0.780 -0.370 1.150 272 1175 ---- ---- 0.880 0.880 0.850 -0.400 1.250 108 1180 ---- ---- 0.960 0.960 0.930 -0.430 1.360 1185 ---- ---- 1.040 1.040 1.010 -0.460 1.470 1190 ---- ---- 1.130 1.130 1.100 -0.500 1.600 1195 ---- ---- 1.220 1.220 1.200 -0.530 1.730 67 1200 ---- ---- 1.330 1.330 1.300 -0.570 1.870 369 1205 ---- ---- 1.440 1.440 1.410 -0.620 2.030 1210 ---- ---- 1.560 1.560 1.530 -0.660 2.190 352 1215 ---- ---- 1.690 1.690 1.660 -0.710 2.370 500 1220 ---- ---- 1.830 1.830 1.800 -0.760 2.560 1225 ---- ---- 1.990 1.990 1.960 -0.810 2.770 16 1230 ---- ---- 2.150 2.150 2.120 -0.870 2.990 1235 ---- ---- 2.320 2.320 2.290 -0.930 3.220 1240 ---- ---- 2.510 2.510 2.480 -0.980 3.460 1245 ---- ---- 2.710 2.710 2.680 -1.040 3.720 1250 ---- ---- 2.930 2.930 2.890 -1.110 4.000 1255 ---- ---- 3.150 3.150 3.120 -1.170 4.290 1260 ---- ---- 3.400 3.400 3.360 -1.230 4.590 1265 ---- ---- 3.650 3.650 3.610 -1.300 4.910 1270 ---- ---- 3.920 3.920 3.880 -1.360 5.240 1275 ---- ---- 4.210 4.210 4.170 -1.410 5.580 1280 ---- ---- 4.570 4.570 4.470 -1.460 5.930 1285 ---- ---- 4.880 4.880 4.780 -1.520 6.300 1290 ---- ---- 5.200 5.200 5.110 -1.560 6.670 1295 ---- ---- ---- ---- 5.440 -1.620 7.060 1300 ---- ---- ---- ---- 5.800 -1.650 7.450 1305 ---- ---- ---- ---- 6.160 -1.700 7.860 1310 ---- ---- ---- ---- 6.530 -1.740 8.270 1315 ---- ---- ---- ---- 6.920 -1.770 8.690 1320 ---- ---- ---- ---- 7.310 -1.800 9.110 1325 ---- ---- ---- ---- 7.710 -1.830 9.540 1330 ---- ---- ---- ---- 8.120 -1.860 9.980 1335 ---- ---- ---- ---- 8.540 -1.880 10.420 1340 ---- ---- ---- ---- 8.970 -1.900 10.870 1345 ---- ---- ---- ---- 9.400 -1.920 11.320 1350 ---- ---- ---- ---- 9.840 -1.930 11.770 1355 ---- ---- ---- ---- 10.280 -1.950 12.230 1360 ---- ---- ---- ---- 10.720 -1.960 12.680 1370 ---- ---- ---- ---- 11.630 -1.980 13.610 1380 ---- ---- ---- ---- 12.550 -2.000 14.550 1390 ---- ---- ---- ---- 13.470 -2.020 15.490 1400 ---- ---- ---- ---- 14.410 -2.030 16.440 1410 ---- ---- ---- ---- 15.350 -2.040 17.390 1420 ---- ---- ---- ---- 16.300 -2.040 18.340 1430 ---- ---- ---- ---- 17.250 -2.050 19.300 1440 ---- ---- ---- ---- 18.200 -2.060 20.260 1450 ---- ---- ---- ---- 19.160 -2.060 21.220 1460 ---- ---- ---- ---- 20.120 -2.060 22.180 1470 ---- ---- ---- ---- 21.080 -2.070 23.150 1480 ---- ---- ---- ---- 22.040 -2.070 24.110 1490 ---- ---- ---- ---- 23.000 -2.070 25.070 1500 ---- ---- ---- ---- 23.970 -2.070 26.040 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.130 0.130 0.100 -0.040 0.140 1020 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1030 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1040 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1050 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1060 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1070 ---- ---- 0.230 0.230 0.210 -0.080 0.290 1080 ---- ---- 0.260 0.260 0.240 -0.100 0.340 1090 ---- ---- 0.300 0.300 0.280 -0.120 0.400 1100 ---- ---- 0.350 0.350 0.320 -0.140 0.460 1 1110 ---- ---- 0.400 0.400 0.380 -0.160 0.540 1 1120 ---- ---- 0.460 0.460 0.440 -0.190 0.630 1130 ---- ---- 0.540 0.540 0.510 -0.230 0.740 1140 ---- ---- 0.630 0.630 0.600 -0.260 0.860 1150 ---- ---- 0.730 0.730 0.700 -0.300 1.000 21 1160 ---- ---- 0.850 0.850 0.820 -0.350 1.170 1165 ---- ---- 0.910 0.910 0.890 -0.370 1.260 1170 ---- ---- 0.990 0.990 0.960 -0.400 1.360 24 1175 ---- ---- 1.060 1.060 1.040 -0.420 1.460 1180 ---- ---- 1.150 1.150 1.120 -0.460 1.580 1185 ---- ---- 1.240 1.240 1.210 -0.490 1.700 1190 ---- ---- 1.330 1.330 1.300 -0.530 1.830 1195 ---- ---- 1.430 1.430 1.410 -0.560 1.970 1200 ---- ---- 1.540 1.540 1.510 -0.600 2.110 1 1205 ---- ---- 1.660 1.660 1.630 -0.640 2.270 1210 ---- ---- 1.790 1.790 1.760 -0.680 2.440 1215 ---- ---- 1.920 1.920 1.890 -0.730 2.620 1220 ---- ---- 2.070 2.070 2.040 -0.770 2.810 1225 ---- ---- 2.220 2.220 2.190 -0.820 3.010 2 1230 ---- ---- 2.390 2.390 2.360 -0.870 3.230 1235 ---- ---- 2.570 2.570 2.530 -0.930 3.460 1240 ---- ---- 2.760 2.760 2.720 -0.980 3.700 4 1245 ---- ---- 2.960 2.960 2.920 -1.040 3.960 1250 ---- ---- 3.170 3.170 3.140 -1.090 4.230 1255 ---- ---- 3.400 3.400 3.360 -1.150 4.510 8 1260 ---- ---- 3.640 3.640 3.600 -1.200 4.800 2 1265 ---- ---- 3.890 3.890 3.850 -1.260 5.110 3 1270 ---- ---- 4.160 4.160 4.120 -1.310 5.430 35 1275 ---- ---- 4.440 4.440 4.400 -1.360 5.760 1280 ---- ---- 4.730 4.730 4.690 -1.420 6.110 12 1285 ---- ---- 5.100 5.100 4.990 -1.470 6.460 3 1290 ---- ---- 5.420 5.420 5.310 -1.510 6.820 1295 ---- ---- 5.740 5.740 5.640 -1.560 7.200 1300 ---- ---- ---- ---- 5.980 -1.600 7.580 1305 ---- ---- ---- ---- 6.330 -1.650 7.980 1310 ---- ---- ---- ---- 6.690 -1.690 8.380 1315 ---- ---- ---- ---- 7.070 -1.710 8.780 1320 ---- ---- ---- ---- 7.450 -1.750 9.200 1325 ---- ---- ---- ---- 7.840 -1.780 9.620 1330 ---- ---- ---- ---- 8.240 -1.800 10.040 1340 ---- ---- ---- ---- 9.060 -1.850 10.910 1350 ---- ---- ---- ---- 9.900 -1.900 11.800 1360 ---- ---- ---- ---- 10.770 -1.920 12.690 1370 ---- ---- ---- ---- 11.660 -1.950 13.610 1380 ---- ---- ---- ---- 12.560 -1.970 14.530 1390 ---- ---- ---- ---- 13.470 -1.990 15.460 1400 ---- ---- ---- ---- 14.390 -2.000 16.390 1410 ---- ---- ---- ---- 15.320 -2.010 17.330 1420 ---- ---- ---- ---- 16.250 -2.030 18.280 1430 ---- ---- ---- ---- 17.190 -2.030 19.220 1440 ---- ---- ---- ---- 18.140 -2.040 20.180 1450 ---- ---- ---- ---- 19.080 -2.050 21.130 1460 ---- ---- ---- ---- 20.030 -2.050 22.080 1470 ---- ---- ---- ---- 20.990 -2.050 23.040 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.040 -0.020 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.060 -0.020 0.080 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 9900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1005 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1010 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1015 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1020 ---- ---- 0.170 0.170 0.140 -0.050 0.190 1025 ---- ---- 0.180 0.180 0.150 -0.050 0.200 1030 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1035 ---- ---- 0.190 0.190 0.170 -0.060 0.230 1040 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1045 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1050 ---- ---- 0.220 0.220 0.200 -0.070 0.270 1 1055 ---- ---- 0.230 0.230 0.210 -0.080 0.290 1060 ---- ---- 0.250 0.250 0.220 -0.090 0.310 1065 ---- ---- 0.260 0.260 0.240 -0.090 0.330 1070 ---- ---- 0.280 0.280 0.260 -0.100 0.360 1 1075 ---- ---- 0.300 0.300 0.270 -0.110 0.380 1080 ---- ---- 0.320 0.320 0.290 -0.120 0.410 1085 ---- ---- 0.340 0.340 0.310 -0.130 0.440 1090 ---- ---- 0.370 0.370 0.340 -0.140 0.480 1 1095 ---- ---- 0.390 0.390 0.360 -0.150 0.510 1100 ---- ---- 0.420 0.420 0.390 -0.160 0.550 59 1105 ---- ---- 0.450 0.450 0.420 -0.170 0.590 58 1110 ---- ---- 0.480 0.480 0.450 -0.190 0.640 58 1115 ---- ---- 0.510 0.510 0.490 -0.200 0.690 58 1120 ---- ---- 0.550 0.550 0.530 -0.210 0.740 58 1125 ---- ---- 0.590 0.590 0.570 -0.230 0.800 58 1130 ---- ---- 0.640 0.640 0.610 -0.250 0.860 59 1135 ---- ---- 0.680 0.680 0.660 -0.260 0.920 58 1140 ---- ---- 0.730 0.730 0.710 -0.280 0.990 61 1145 ---- ---- 0.790 0.790 0.760 -0.300 1.060 58 1150 ---- ---- 0.850 0.850 0.820 -0.320 1.140 3 1155 ---- ---- 0.910 0.910 0.880 -0.350 1.230 1160 ---- ---- 0.970 0.970 0.950 -0.370 1.320 1165 ---- ---- 1.050 1.050 1.020 -0.390 1.410 1170 ---- ---- 1.120 1.120 1.090 -0.420 1.510 1175 ---- ---- 1.200 1.200 1.170 -0.450 1.620 1180 ---- ---- 1.290 1.290 1.260 -0.480 1.740 1 1185 ---- ---- 1.390 1.390 1.350 -0.510 1.860 1190 ---- ---- 1.480 1.480 1.450 -0.540 1.990 1195 ---- ---- 1.590 1.590 1.560 -0.570 2.130 1200 1.720 1.720 1.710 1.710 1.670 -0.610 5 2.280 20 1205 ---- ---- 1.830 1.830 1.790 -0.650 2.440 1210 ---- ---- 1.960 1.960 1.920 -0.690 2.610 1 1215 ---- ---- 2.090 2.090 2.060 -0.730 2.790 1 1220 ---- ---- 2.240 2.240 2.200 -0.780 2.980 52 1225 ---- ---- 2.400 2.400 2.360 -0.820 3.180 52 1230 ---- ---- 2.570 2.570 2.530 -0.870 3.400 51 1235 ---- ---- 2.740 2.740 2.700 -0.930 3.630 50 1240 ---- ---- 2.930 2.930 2.890 -0.980 3.870 50 1245 ---- ---- 3.130 3.130 3.090 -1.030 4.120 300 1250 ---- ---- 3.350 3.350 3.310 -1.080 4.390 100 1255 ---- ---- 3.570 3.570 3.530 -1.140 4.670 150 1260 ---- ---- 3.810 3.810 3.770 -1.190 4.960 50 1265 ---- ---- 4.060 4.060 4.020 -1.240 5.260 400 1270 ---- ---- 4.320 4.320 4.280 -1.290 5.570 1275 ---- ---- 4.600 4.600 4.550 -1.350 5.900 1280 ---- ---- 4.880 4.880 4.840 -1.390 6.230 1285 ---- ---- 5.260 5.260 5.140 -1.440 6.580 50 1290 ---- ---- 5.560 5.560 5.450 -1.490 6.940 50 1295 ---- ---- 5.880 5.880 5.780 -1.530 7.310 1300 ---- ---- ---- ---- 6.110 -1.570 7.680 1305 ---- ---- ---- ---- 6.450 -1.620 8.070 1310 ---- ---- ---- ---- 6.810 -1.650 8.460 1315 ---- ---- ---- ---- 7.170 -1.690 8.860 1320 ---- ---- ---- ---- 7.550 -1.710 9.260 2 1325 ---- ---- ---- ---- 7.930 -1.750 9.680 1330 ---- ---- ---- ---- 8.320 -1.780 10.100 1335 ---- ---- ---- ---- 8.720 -1.800 10.520 1340 ---- ---- ---- ---- 9.120 -1.830 10.950 1345 ---- ---- ---- ---- 9.540 -1.840 11.380 1350 ---- ---- ---- ---- 9.950 -1.870 11.820 1355 ---- ---- ---- ---- 10.380 -1.880 12.260 1360 ---- ---- ---- ---- 10.810 -1.900 12.710 1370 ---- ---- ---- ---- 11.680 -1.920 13.600 1380 ---- ---- ---- ---- 12.560 -1.950 14.510 1390 ---- ---- ---- ---- 13.460 -1.970 15.430 1400 ---- ---- ---- ---- 14.370 -1.990 16.360 1410 ---- ---- ---- ---- 15.290 -2.000 17.290 1420 ---- ---- ---- ---- 16.210 -2.020 18.230 1430 ---- ---- ---- ---- 17.140 -2.030 19.170 1440 ---- ---- ---- ---- 18.080 -2.030 20.110 1450 ---- ---- ---- ---- 19.020 -2.040 21.060 1460 ---- ---- ---- ---- 19.970 -2.040 22.010 1470 ---- ---- ---- ---- 20.910 -2.050 22.960 1480 ---- ---- ---- ---- 21.860 -2.050 23.910 1490 ---- ---- ---- ---- 22.810 -2.050 24.860 1500 ---- ---- ---- ---- 23.770 -2.050 25.820 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1030 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1040 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1050 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1060 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1070 ---- ---- 0.340 0.340 0.320 -0.100 0.420 1080 ---- ---- 0.390 0.390 0.360 -0.130 0.490 1090 ---- ---- 0.440 0.440 0.410 -0.150 0.560 1100 ---- ---- 0.500 0.500 0.470 -0.180 0.650 1110 ---- ---- 0.570 0.570 0.540 -0.200 0.740 1120 ---- ---- 0.650 0.650 0.620 -0.230 0.850 2 1130 ---- ---- 0.750 0.750 0.710 -0.270 0.980 1140 ---- ---- 0.850 0.850 0.820 -0.300 1.120 1150 ---- ---- 0.980 0.980 0.940 -0.340 1.280 1160 ---- ---- 1.110 1.110 1.080 -0.380 1.460 1165 ---- ---- 1.190 1.190 1.160 -0.400 1.560 1170 ---- ---- 1.270 1.270 1.240 -0.430 1.670 1175 ---- ---- 1.360 1.360 1.330 -0.450 1.780 1180 ---- ---- 1.450 1.450 1.420 -0.480 1.900 1185 ---- ---- 1.550 1.550 1.510 -0.510 2.020 1190 ---- ---- 1.650 1.650 1.620 -0.540 2.160 1195 ---- ---- 1.760 1.760 1.730 -0.570 2.300 1200 ---- ---- 1.880 1.880 1.840 -0.610 2.450 1205 ---- ---- 2.010 2.010 1.970 -0.640 2.610 1210 ---- ---- 2.140 2.140 2.100 -0.680 2.780 1215 ---- ---- 2.280 2.280 2.240 -0.720 2.960 1220 ---- ---- 2.430 2.430 2.390 -0.760 3.150 1225 ---- ---- 2.590 2.590 2.550 -0.800 3.350 1230 ---- ---- 2.760 2.760 2.710 -0.850 3.560 1235 ---- ---- 2.930 2.930 2.890 -0.900 3.790 1240 ---- ---- 3.120 3.120 3.080 -0.940 4.020 1245 ---- ---- 3.320 3.320 3.280 -0.990 4.270 1250 ---- ---- 3.540 3.540 3.490 -1.050 4.540 50 1255 ---- ---- 3.760 3.760 3.710 -1.100 4.810 1260 ---- ---- 3.990 3.990 3.940 -1.160 5.100 1265 ---- ---- 4.240 4.240 4.190 -1.200 5.390 1270 ---- ---- 4.500 4.500 4.450 -1.250 5.700 1275 ---- ---- 4.770 4.770 4.720 -1.300 6.020 1280 ---- ---- 5.060 5.060 5.000 -1.350 6.350 1285 ---- ---- 5.350 5.350 5.290 -1.400 6.690 1290 ---- ---- ---- ---- 5.600 -1.440 7.040 1300 ---- ---- ---- ---- 6.250 -1.510 7.760 1310 ---- ---- ---- ---- 6.930 -1.590 8.520 1320 ---- ---- ---- ---- 7.660 -1.650 9.310 1330 ---- ---- ---- ---- 8.420 -1.700 10.120 1340 ---- ---- ---- ---- 9.210 -1.750 10.960 1350 ---- ---- ---- ---- 10.020 -1.800 11.820 1360 ---- ---- ---- ---- 10.860 -1.830 12.690 1370 ---- ---- ---- ---- 11.710 -1.860 13.570 1380 ---- ---- ---- ---- 12.580 -1.890 14.470 1390 ---- ---- ---- ---- 13.470 -1.910 15.380 1400 ---- ---- ---- ---- 14.360 -1.930 16.290 1410 ---- ---- ---- ---- 15.270 -1.940 17.210 1420 ---- ---- ---- ---- 16.180 -1.960 18.140 1430 ---- ---- ---- ---- 17.110 -1.960 19.070 1440 ---- ---- ---- ---- 18.030 -1.980 20.010 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- 0.280 0.280 0.240 -0.080 0.320 1040 ---- ---- 0.310 0.310 0.270 -0.090 0.360 1050 ---- ---- 0.350 0.350 0.310 -0.100 0.410 1060 ---- ---- 0.390 0.390 0.350 -0.120 0.470 1070 ---- ---- 0.430 0.430 0.400 -0.140 0.540 1080 ---- ---- 0.490 0.490 0.450 -0.160 0.610 1090 ---- ---- 0.550 0.550 0.520 -0.170 0.690 1100 ---- ---- 0.620 0.620 0.590 -0.200 0.790 1110 ---- ---- 0.710 0.710 0.670 -0.230 0.900 1120 ---- ---- 0.800 0.800 0.760 -0.260 1.020 1130 ---- ---- 0.900 0.900 0.870 -0.280 1.150 1140 ---- ---- 1.020 1.020 0.990 -0.320 1.310 1150 ---- ---- 1.160 1.160 1.120 -0.360 1.480 1160 ---- ---- 1.310 1.310 1.270 -0.400 1.670 1170 ---- ---- 1.480 1.480 1.440 -0.450 1.890 1175 ---- ---- 1.570 1.570 1.530 -0.470 2.000 1180 ---- ---- 1.670 1.670 1.630 -0.500 2.130 1185 ---- ---- 1.770 1.770 1.730 -0.530 2.260 1190 ---- ---- 1.880 1.880 1.840 -0.560 2.400 1195 ---- ---- 2.000 2.000 1.960 -0.580 2.540 1200 ---- ---- 2.120 2.120 2.080 -0.620 2.700 1205 ---- ---- 2.250 2.250 2.210 -0.650 2.860 1210 ---- ---- 2.390 2.390 2.350 -0.680 3.030 1215 ---- ---- 2.530 2.530 2.490 -0.720 3.210 1220 ---- ---- 2.690 2.690 2.640 -0.760 3.400 1225 ---- ---- 2.850 2.850 2.800 -0.800 3.600 1230 ---- ---- 3.020 3.020 2.970 -0.850 3.820 1235 ---- ---- 3.200 3.200 3.150 -0.890 4.040 1240 ---- ---- 3.390 3.390 3.340 -0.940 4.280 1245 ---- ---- 3.590 3.590 3.540 -0.980 4.520 1250 ---- ---- 3.800 3.800 3.750 -1.030 4.780 1255 ---- ---- 4.020 4.020 3.970 -1.080 5.050 1260 ---- ---- 4.260 4.260 4.200 -1.130 5.330 1265 ---- ---- 4.500 4.500 4.440 -1.180 5.620 1270 ---- ---- 4.760 4.760 4.690 -1.240 5.930 1275 ---- ---- 5.030 5.030 4.960 -1.280 6.240 1280 ---- ---- 5.300 5.300 5.240 -1.320 6.560 1285 ---- ---- 5.590 5.590 5.520 -1.370 6.890 1290 ---- ---- 5.890 5.890 5.820 -1.410 7.230 1300 ---- ---- ---- ---- 6.450 -1.490 7.940 1310 ---- ---- ---- ---- 7.120 -1.560 8.680 1320 ---- ---- ---- ---- 7.830 -1.610 9.440 1330 ---- ---- ---- ---- 8.570 -1.670 10.240 1340 ---- ---- ---- ---- 9.340 -1.710 11.050 1350 ---- ---- ---- ---- 10.130 -1.760 11.890 1360 ---- ---- ---- ---- 10.950 -1.790 12.740 1370 ---- ---- ---- ---- 11.780 -1.830 13.610 1380 ---- ---- ---- ---- 12.640 -1.850 14.490 1390 ---- ---- ---- ---- 13.510 -1.870 15.380 1400 ---- ---- ---- ---- 14.390 -1.890 16.280 1410 ---- ---- ---- ---- 15.280 -1.910 17.190 1420 ---- ---- ---- ---- 16.180 -1.920 18.100 1430 ---- ---- ---- ---- 17.090 -1.940 19.030 1440 ---- ---- ---- ---- 18.000 -1.950 19.950 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 -0.070 0.260 17 1010 ---- ---- ---- ---- 0.210 -0.070 0.280 1020 ---- ---- 0.300 0.300 0.240 -0.070 0.310 1030 ---- ---- 0.330 0.330 0.260 -0.090 0.350 1040 ---- ---- 0.370 0.370 0.300 -0.100 0.400 1050 ---- ---- 0.410 0.410 0.350 -0.110 0.460 1060 ---- ---- 0.450 0.450 0.400 -0.130 0.530 1070 ---- ---- 0.500 0.500 0.460 -0.140 0.600 1080 ---- ---- 0.560 0.560 0.520 -0.170 0.690 1090 ---- ---- 0.630 0.630 0.590 -0.190 0.780 1 1100 ---- ---- 0.710 0.710 0.670 -0.210 0.880 1110 ---- ---- 0.800 0.800 0.760 -0.240 1.000 1120 ---- ---- 0.900 0.900 0.860 -0.260 1.120 1130 ---- ---- 1.010 1.010 0.970 -0.300 1.270 1140 ---- ---- 1.140 1.140 1.090 -0.340 1.430 1145 ---- ---- 1.210 1.210 1.160 -0.350 1.510 1150 ---- ---- 1.280 1.280 1.230 -0.370 1.600 1155 ---- ---- 1.360 1.360 1.310 -0.390 1.700 1160 ---- ---- 1.440 1.440 1.390 -0.410 1.800 1165 ---- ---- 1.530 1.530 1.480 -0.430 1.910 1170 ---- ---- 1.620 1.620 1.570 -0.450 2.020 1175 ---- ---- 1.710 1.710 1.660 -0.480 2.140 1180 ---- ---- 1.820 1.820 1.760 -0.500 2.260 1185 ---- ---- 1.920 1.920 1.870 -0.530 2.400 1190 ---- ---- 2.040 2.040 1.980 -0.560 2.540 1195 ---- ---- 2.160 2.160 2.100 -0.580 2.680 1200 ---- ---- 2.280 2.280 2.230 -0.610 2.840 2 1205 ---- ---- 2.410 2.410 2.360 -0.650 3.010 1210 ---- ---- 2.550 2.550 2.500 -0.680 3.180 1215 ---- ---- 2.700 2.700 2.640 -0.720 3.360 1220 ---- ---- 2.860 2.860 2.800 -0.750 3.550 1225 ---- ---- 3.020 3.020 2.960 -0.800 3.760 1230 ---- ---- 3.190 3.190 3.130 -0.840 3.970 4 1235 ---- ---- 3.370 3.370 3.310 -0.880 4.190 1240 ---- ---- 3.560 3.560 3.500 -0.930 4.430 1245 ---- ---- 3.760 3.760 3.700 -0.970 4.670 1250 ---- ---- 3.970 3.970 3.910 -1.020 4.930 2 1255 ---- ---- 4.200 4.200 4.130 -1.070 5.200 1260 ---- ---- 4.430 4.430 4.360 -1.110 5.470 1265 ---- ---- 4.670 4.670 4.600 -1.160 5.760 1270 ---- ---- 4.920 4.920 4.850 -1.210 6.060 1275 ---- ---- 5.190 5.190 5.120 -1.240 6.360 1280 ---- ---- 5.460 5.460 5.390 -1.290 6.680 1285 ---- ---- 5.750 5.750 5.670 -1.340 7.010 1290 ---- ---- 6.050 6.050 5.970 -1.370 7.340 1295 ---- ---- ---- ---- 6.270 -1.420 7.690 1300 ---- ---- ---- ---- 6.590 -1.450 8.040 1305 ---- ---- ---- ---- 6.910 -1.490 8.400 1310 ---- ---- ---- ---- 7.240 -1.520 8.760 1315 ---- ---- ---- ---- 7.590 -1.550 9.140 1320 ---- ---- ---- ---- 7.940 -1.580 9.520 1325 ---- ---- ---- ---- 8.300 -1.610 9.910 1330 ---- ---- ---- ---- 8.660 -1.640 10.300 1335 ---- ---- ---- ---- 9.040 -1.660 10.700 1340 ---- ---- ---- ---- 9.420 -1.690 11.110 1345 ---- ---- ---- ---- 9.810 -1.700 11.510 1350 ---- ---- ---- ---- 10.200 -1.730 11.930 1360 ---- ---- ---- ---- 11.000 -1.770 12.770 1370 ---- ---- ---- ---- 11.830 -1.800 13.630 1380 ---- ---- ---- ---- 12.670 -1.830 14.500 1390 ---- ---- ---- ---- 13.530 -1.850 15.380 1400 ---- ---- ---- ---- 14.390 -1.880 16.270 1410 ---- ---- ---- ---- 15.280 -1.890 17.170 1420 ---- ---- ---- ---- 16.170 -1.910 18.080 1430 ---- ---- ---- ---- 17.080 -1.920 19.000 1440 ---- ---- ---- ---- 17.990 -1.930 19.920 1450 ---- ---- ---- ---- 18.900 -1.940 20.840 1460 ---- ---- ---- ---- 19.820 -1.950 21.770 1470 ---- ---- ---- ---- 20.740 -1.950 22.690 1480 ---- ---- ---- ---- 21.660 -1.960 23.620 1490 ---- ---- ---- ---- 22.590 -1.970 24.560 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 -0.120 0.520 1010 ---- ---- ---- ---- 0.440 -0.130 0.570 1020 ---- ---- ---- ---- 0.480 -0.140 0.620 1030 ---- ---- ---- ---- 0.530 -0.150 0.680 1040 ---- ---- ---- ---- 0.580 -0.170 0.750 1050 ---- ---- ---- ---- 0.640 -0.190 0.830 1060 ---- ---- ---- ---- 0.700 -0.210 0.910 1070 ---- ---- ---- ---- 0.770 -0.230 1.000 1080 ---- ---- ---- ---- 0.850 -0.250 1.100 1090 ---- ---- ---- ---- 0.940 -0.270 1.210 1100 ---- ---- ---- ---- 1.040 -0.300 1.340 1110 ---- ---- ---- ---- 1.150 -0.320 1.470 1120 ---- ---- ---- ---- 1.270 -0.360 1.630 1130 ---- ---- ---- ---- 1.410 -0.390 1.800 1140 ---- ---- ---- ---- 1.560 -0.420 1.980 1145 ---- ---- ---- ---- 1.640 -0.440 2.080 1150 ---- ---- ---- ---- 1.720 -0.470 2.190 1155 ---- ---- ---- ---- 1.810 -0.480 2.290 1160 ---- ---- ---- ---- 1.900 -0.510 2.410 1165 ---- ---- ---- ---- 2.000 -0.520 2.520 1170 ---- ---- ---- ---- 2.090 -0.550 2.640 1175 ---- ---- ---- ---- 2.200 -0.570 2.770 1180 ---- ---- ---- ---- 2.300 -0.600 2.900 1185 ---- ---- ---- ---- 2.410 -0.620 3.030 1190 ---- ---- ---- ---- 2.530 -0.640 3.170 1195 ---- ---- ---- ---- 2.640 -0.670 3.310 1200 ---- ---- ---- ---- 2.770 -0.690 3.460 1205 ---- ---- ---- ---- 2.900 -0.720 3.620 1210 ---- ---- ---- ---- 3.030 -0.750 3.780 1215 ---- ---- ---- ---- 3.170 -0.780 3.950 1220 ---- ---- ---- ---- 3.320 -0.810 4.130 1225 ---- ---- ---- ---- 3.480 -0.840 4.320 1230 ---- ---- ---- ---- 3.640 -0.870 4.510 1235 ---- ---- ---- ---- 3.820 -0.900 4.720 1240 ---- ---- ---- ---- 4.000 -0.930 4.930 1245 ---- ---- ---- ---- 4.190 -0.960 5.150 1250 ---- ---- ---- ---- 4.390 -0.990 5.380 1255 ---- ---- ---- ---- 4.600 -1.030 5.630 1260 ---- ---- ---- ---- 4.820 -1.060 5.880 1265 ---- ---- ---- ---- 5.050 -1.090 6.140 1270 ---- ---- ---- ---- 5.290 -1.130 6.420 1275 ---- ---- ---- ---- 5.540 -1.160 6.700 1280 ---- ---- ---- ---- 5.800 -1.190 6.990 1285 ---- ---- ---- ---- 6.070 -1.230 7.300 1290 ---- ---- ---- ---- 6.350 -1.260 7.610 1295 ---- ---- ---- ---- 6.640 -1.290 7.930 1300 ---- ---- ---- ---- 6.930 -1.330 8.260 1305 ---- ---- ---- ---- 7.240 -1.360 8.600 1310 ---- ---- ---- ---- 7.560 -1.380 8.940 1315 ---- ---- ---- ---- 7.880 -1.410 9.290 1320 ---- ---- ---- ---- 8.210 -1.450 9.660 1325 ---- ---- ---- ---- 8.550 -1.470 10.020 1330 ---- ---- ---- ---- 8.900 -1.500 10.400 1335 ---- ---- ---- ---- 9.260 -1.520 10.780 1340 ---- ---- ---- ---- 9.620 -1.550 11.170 1350 ---- ---- ---- ---- 10.370 -1.590 11.960 1360 ---- ---- ---- ---- 11.140 -1.630 12.770 1370 ---- ---- ---- ---- 11.930 -1.670 13.600 1380 ---- ---- ---- ---- 12.740 -1.700 14.440 1390 ---- ---- ---- ---- 13.560 -1.740 15.300 1400 ---- ---- ---- ---- 14.400 -1.770 16.170 1410 ---- ---- ---- ---- 15.260 -1.780 17.040 1420 ---- ---- ---- ---- 16.120 -1.810 17.930 1430 ---- ---- ---- ---- 17.000 -1.820 18.820 1440 ---- ---- ---- ---- 17.880 -1.840 19.720 1450 ---- ---- ---- ---- 18.770 -1.860 20.630 1460 ---- ---- ---- ---- 19.670 -1.870 21.540 1470 ---- ---- ---- ---- 20.570 -1.880 22.450 1480 ---- ---- ---- ---- 21.480 -1.890 23.370 1490 ---- ---- ---- ---- 22.390 -1.900 24.290 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.590 -0.150 0.740 1020 ---- ---- ---- ---- 0.650 -0.160 0.810 1030 ---- ---- ---- ---- 0.710 -0.180 0.890 1040 ---- ---- ---- ---- 0.780 -0.190 0.970 1050 ---- ---- ---- ---- 0.850 -0.220 1.070 1060 ---- ---- ---- ---- 0.930 -0.230 1.160 1070 ---- ---- ---- ---- 1.020 -0.250 1.270 1080 ---- ---- ---- ---- 1.110 -0.280 1.390 1090 ---- ---- ---- ---- 1.220 -0.290 1.510 1100 ---- ---- ---- ---- 1.330 -0.320 1.650 1110 ---- ---- ---- ---- 1.450 -0.350 1.800 1120 ---- ---- ---- ---- 1.580 -0.370 1.950 1130 ---- ---- ---- ---- 1.720 -0.410 2.130 1140 ---- ---- ---- ---- 1.870 -0.440 2.310 1150 ---- ---- ---- ---- 2.040 -0.470 2.510 1160 ---- ---- ---- ---- 2.220 -0.510 2.730 1165 ---- ---- ---- ---- 2.310 -0.540 2.850 1170 ---- ---- ---- ---- 2.410 -0.560 2.970 1175 ---- ---- ---- ---- 2.520 -0.570 3.090 1180 ---- ---- ---- ---- 2.630 -0.600 3.230 1185 ---- ---- ---- ---- 2.740 -0.620 3.360 1190 ---- ---- ---- ---- 2.860 -0.650 3.510 1195 ---- ---- ---- ---- 2.990 -0.660 3.650 1200 ---- ---- ---- ---- 3.120 -0.690 3.810 1205 ---- ---- ---- ---- 3.250 -0.720 3.970 1210 ---- ---- ---- ---- 3.390 -0.750 4.140 1215 ---- ---- ---- ---- 3.540 -0.770 4.310 1220 ---- ---- ---- ---- 3.700 -0.790 4.490 1225 ---- ---- ---- ---- 3.860 -0.820 4.680 1230 ---- ---- ---- ---- 4.030 -0.850 4.880 1235 ---- ---- ---- ---- 4.200 -0.880 5.080 1240 ---- ---- ---- ---- 4.390 -0.900 5.290 1245 ---- ---- ---- ---- 4.580 -0.930 5.510 1250 ---- ---- ---- ---- 4.780 -0.960 5.740 1255 ---- ---- ---- ---- 4.980 -0.990 5.970 1260 ---- ---- ---- ---- 5.200 -1.020 6.220 1265 ---- ---- ---- ---- 5.420 -1.050 6.470 1270 ---- ---- ---- ---- 5.650 -1.080 6.730 1275 ---- ---- ---- ---- 5.890 -1.110 7.000 1280 ---- ---- ---- ---- 6.140 -1.140 7.280 1285 ---- ---- ---- ---- 6.400 -1.170 7.570 1290 ---- ---- ---- ---- 6.670 -1.200 7.870 1295 ---- ---- ---- ---- 6.940 -1.230 8.170 1300 ---- ---- ---- ---- 7.230 -1.260 8.490 1305 ---- ---- ---- ---- 7.530 -1.280 8.810 1310 ---- ---- ---- ---- 7.830 -1.310 9.140 1315 ---- ---- ---- ---- 8.140 -1.340 9.480 1320 ---- ---- ---- ---- 8.460 -1.370 9.830 1325 ---- ---- ---- ---- 8.790 -1.390 10.180 1330 ---- ---- ---- ---- 9.130 -1.410 10.540 1335 ---- ---- ---- ---- 9.470 -1.440 10.910 1340 ---- ---- ---- ---- 9.820 -1.470 11.290 1350 ---- ---- ---- ---- 10.540 -1.510 12.050 1360 ---- ---- ---- ---- 11.290 -1.550 12.840 1370 ---- ---- ---- ---- 12.060 -1.580 13.640 1380 ---- ---- ---- ---- 12.840 -1.620 14.460 1390 ---- ---- ---- ---- 13.650 -1.640 15.290 1400 ---- ---- ---- ---- 14.470 -1.670 16.140 1410 ---- ---- ---- ---- 15.300 -1.700 17.000 1420 ---- ---- ---- ---- 16.140 -1.720 17.860 1430 ---- ---- ---- ---- 16.990 -1.740 18.730 1440 ---- ---- ---- ---- 17.860 -1.750 19.610 1450 ---- ---- ---- ---- 18.730 -1.770 20.500 1460 ---- ---- ---- ---- 19.600 -1.790 21.390 1470 ---- ---- ---- ---- 20.480 -1.800 22.280 1480 ---- ---- ---- ---- 21.370 -1.810 23.180 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.790 -0.170 0.960 1020 ---- ---- ---- ---- 0.850 -0.190 1.040 1030 ---- ---- ---- ---- 0.930 -0.200 1.130 1040 ---- ---- ---- ---- 1.000 -0.220 1.220 1050 ---- ---- ---- ---- 1.080 -0.240 1.320 1060 ---- ---- ---- ---- 1.170 -0.260 1.430 1070 ---- ---- ---- ---- 1.270 -0.270 1.540 1080 ---- ---- ---- ---- 1.370 -0.300 1.670 1090 ---- ---- ---- ---- 1.480 -0.320 1.800 1100 ---- ---- ---- ---- 1.600 -0.350 1.950 1110 ---- ---- ---- ---- 1.730 -0.370 2.100 1120 ---- ---- ---- ---- 1.870 -0.390 2.260 1130 ---- ---- ---- ---- 2.020 -0.420 2.440 1140 ---- ---- ---- ---- 2.180 -0.450 2.630 1150 ---- ---- ---- ---- 2.350 -0.490 2.840 1160 ---- ---- ---- ---- 2.530 -0.530 3.060 1165 ---- ---- ---- ---- 2.630 -0.540 3.170 1170 ---- ---- ---- ---- 2.740 -0.560 3.300 1175 ---- ---- ---- ---- 2.840 -0.580 3.420 1180 ---- ---- ---- ---- 2.950 -0.600 3.550 1185 ---- ---- ---- ---- 3.070 -0.620 3.690 1190 ---- ---- ---- ---- 3.190 -0.640 3.830 1195 ---- ---- ---- ---- 3.320 -0.660 3.980 1200 ---- ---- ---- ---- 3.450 -0.680 4.130 1205 ---- ---- ---- ---- 3.580 -0.710 4.290 1210 ---- ---- ---- ---- 3.730 -0.730 4.460 1215 ---- ---- ---- ---- 3.870 -0.760 4.630 1220 ---- ---- ---- ---- 4.030 -0.780 4.810 1225 ---- ---- ---- ---- 4.190 -0.800 4.990 1230 ---- ---- ---- ---- 4.360 -0.820 5.180 1235 ---- ---- ---- ---- 4.530 -0.850 5.380 1240 ---- ---- ---- ---- 4.710 -0.880 5.590 1245 ---- ---- ---- ---- 4.900 -0.900 5.800 1250 ---- ---- ---- ---- 5.090 -0.930 6.020 1255 ---- ---- ---- ---- 5.290 -0.960 6.250 1260 ---- ---- ---- ---- 5.500 -0.990 6.490 1265 ---- ---- ---- ---- 5.720 -1.010 6.730 1270 ---- ---- ---- ---- 5.950 -1.040 6.990 1275 ---- ---- ---- ---- 6.180 -1.070 7.250 1280 ---- ---- ---- ---- 6.420 -1.100 7.520 1285 ---- ---- ---- ---- 6.680 -1.120 7.800 1290 ---- ---- ---- ---- 6.940 -1.140 8.080 1295 ---- ---- ---- ---- 7.200 -1.180 8.380 1300 ---- ---- ---- ---- 7.480 -1.200 8.680 1310 ---- ---- ---- ---- 8.060 -1.260 9.320 1320 ---- ---- ---- ---- 8.680 -1.300 9.980 1330 ---- ---- ---- ---- 9.330 -1.340 10.670 1340 ---- ---- ---- ---- 10.000 -1.390 11.390 1350 ---- ---- ---- ---- 10.700 -1.430 12.130 1360 ---- ---- ---- ---- 11.430 -1.470 12.900 1370 ---- ---- ---- ---- 12.170 -1.510 13.680 1380 ---- ---- ---- ---- 12.940 -1.540 14.480 1390 ---- ---- ---- ---- 13.720 -1.570 15.290 1400 ---- ---- ---- ---- 14.520 -1.590 16.110 1410 ---- ---- ---- ---- 15.330 -1.620 16.950 1420 ---- ---- ---- ---- 16.150 -1.640 17.790 1430 ---- ---- ---- ---- 16.990 -1.660 18.650 1440 ---- ---- ---- ---- 17.830 -1.680 19.510 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 12.010 9.760 9.760 12.000 2.220 9.780 1135 ---- 11.510 9.260 9.260 11.500 2.220 9.280 1140 ---- 11.010 8.760 8.760 11.000 2.220 8.780 1145 ---- 10.510 8.260 8.260 10.500 2.220 8.280 1150 ---- 10.010 7.760 7.760 10.000 2.210 7.790 1155 ---- 9.520 7.270 7.270 9.500 2.210 7.290 1160 ---- 9.020 6.770 6.770 9.000 2.210 6.790 1165 ---- 8.520 6.270 6.270 8.510 2.220 6.290 1170 ---- 8.020 5.780 5.780 8.010 2.210 5.800 1175 ---- 7.520 5.280 5.280 7.510 2.210 5.300 1180 ---- 7.030 4.790 4.790 7.010 2.200 4.810 1185 ---- 6.530 4.300 4.300 6.510 2.190 4.320 1190 ---- 6.030 3.810 3.810 6.010 2.170 3.840 1195 ---- 5.540 3.330 3.330 5.520 2.160 3.360 1200 ---- 5.040 2.870 2.870 5.030 2.120 2.910 1202 ---- 4.800 2.640 2.640 4.780 2.100 2.680 1205 ---- 4.550 2.420 2.420 4.540 2.080 2.460 1207 ---- 4.310 2.210 2.210 4.290 2.040 2.250 1210 ---- 4.060 2.010 2.010 4.050 2.010 2.040 1212 ---- 3.820 1.810 1.810 3.810 1.970 1.840 1215 ---- 3.580 1.620 1.620 3.570 1.920 1.650 1217 ---- 3.340 1.440 1.440 3.330 1.860 1.470 1220 ---- 3.100 1.270 1.270 3.090 1.790 1.300 1222 ---- 2.870 1.110 1.110 2.860 1.720 1.140 1225 ---- 2.640 0.960 0.960 2.640 1.650 0.990 1227 ---- 2.420 0.830 0.830 2.410 1.550 0.860 1230 ---- 2.210 0.710 0.710 2.200 1.470 0.730 1232 ---- 2.000 0.610 0.610 1.990 1.370 0.620 1235 ---- 1.790 0.510 0.510 1.790 1.270 0.520 1237 ---- 1.600 ---- 1.600 1.600 1.170 0.430 1240 ---- 1.420 ---- 1.420 1.420 1.060 0.360 1242 ---- 1.240 ---- 1.240 1.250 0.960 0.290 16 1245 ---- 1.080 ---- 1.080 1.090 0.850 0.240 1247 ---- 0.940 ---- 0.940 0.940 0.750 0.190 1250 ---- 0.800 ---- 0.800 0.800 0.640 0.160 1252 ---- 0.680 ---- 0.680 0.680 0.560 0.120 1255 ---- 0.570 ---- 0.570 0.570 0.470 0.100 1260 ---- 0.390 ---- 0.390 0.400 0.340 0.060 1265 ---- 0.260 ---- 0.260 0.270 0.240 0.030 1270 ---- 0.170 ---- 0.170 0.170 0.150 0.020 1275 ---- 0.100 ---- 0.100 0.110 0.100 0.010 1280 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1285 ---- 0.030 ---- 0.030 0.040 0.040 CAB 1290 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.040 0.040 1195 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1200 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1202 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1205 ---- ---- 0.030 0.030 0.020 -0.140 0.160 1207 ---- ---- 0.040 0.040 0.020 -0.180 0.200 1210 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1212 ---- ---- 0.050 0.050 0.040 -0.240 0.280 1215 ---- ---- 0.060 0.060 0.050 -0.290 0.340 1217 ---- ---- 0.070 0.070 0.060 -0.350 0.410 1220 ---- ---- 0.080 0.080 0.070 -0.420 0.490 1222 ---- ---- 0.100 0.100 0.090 -0.490 0.580 1225 ---- ---- 0.120 0.120 0.110 -0.580 0.690 1227 ---- ---- 0.140 0.140 0.140 -0.660 0.800 1230 ---- ---- 0.180 0.180 0.170 -0.750 0.920 1232 ---- ---- 0.220 0.220 0.220 -0.840 1.060 1235 0.320 0.320 0.260 0.380 0.270 -0.940 1 1.210 1237 ---- 1.380 0.320 0.320 0.320 -1.050 1.370 1240 ---- 1.560 0.380 0.380 0.390 -1.150 1.540 1242 ---- 1.740 0.460 0.460 0.470 -1.260 1.730 1245 ---- 1.940 0.550 0.550 0.560 -1.370 1.930 1247 ---- 2.150 0.650 0.650 0.660 -1.470 2.130 1250 ---- 2.360 0.760 0.760 0.780 -1.560 2.340 1252 ---- 2.580 0.890 0.890 0.900 -1.660 2.560 1255 ---- 2.810 1.030 2.810 1.040 -1.740 2.780 1260 ---- 3.270 1.360 1.360 1.360 -1.880 3.240 1265 ---- 3.750 1.720 1.720 1.730 -1.980 3.710 1270 ---- 4.230 2.130 2.130 2.140 -2.060 4.200 1275 ---- 4.720 2.560 2.560 2.570 -2.120 4.690 1280 ---- 5.220 3.020 3.020 3.030 -2.150 5.180 1285 ---- 5.710 3.490 3.490 3.500 -2.170 5.670 1290 ---- 6.210 3.970 3.970 3.980 -2.190 6.170 1295 ---- 6.700 4.460 4.460 4.470 -2.200 6.670 1300 ---- 7.200 4.960 4.960 4.960 -2.210 7.170 1305 ---- 7.700 5.450 5.450 5.450 -2.220 7.670 1310 ---- 8.200 5.950 5.950 5.950 -2.220 8.170 1315 ---- 8.690 6.440 6.440 6.450 -2.210 8.660 1320 ---- 9.190 6.940 6.940 6.950 -2.210 9.160 1325 ---- 9.690 7.440 7.440 7.450 -2.210 9.660 1330 ---- 10.190 7.940 7.940 7.950 -2.210 10.160 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- ---- 9.410 11.560 ---- ---- 1140 ---- ---- ---- 8.910 11.070 ---- ---- 1145 ---- ---- ---- 8.410 10.570 ---- ---- 1150 ---- ---- ---- 7.920 10.070 ---- ---- 1155 ---- ---- ---- 7.420 9.570 ---- ---- 1160 ---- ---- ---- 6.920 9.070 ---- ---- 1165 ---- ---- ---- 6.430 8.580 ---- ---- 1170 ---- ---- ---- 5.940 8.080 ---- ---- 1175 ---- ---- ---- 5.440 7.580 ---- ---- 1180 ---- ---- ---- 4.950 7.090 ---- ---- 1185 ---- ---- ---- 4.470 6.590 ---- ---- 1190 ---- ---- ---- 3.990 6.100 ---- ---- 1195 ---- ---- ---- 3.520 5.610 ---- ---- 1200 ---- ---- ---- 3.070 5.120 ---- ---- 1205 ---- ---- ---- 2.630 4.630 ---- ---- 1210 ---- ---- ---- 2.220 4.150 ---- ---- 1212 ---- ---- ---- 2.030 3.920 ---- ---- 1215 ---- ---- ---- 1.840 3.680 ---- ---- 1217 ---- ---- ---- 1.660 3.450 ---- ---- 1220 ---- ---- ---- 1.490 3.220 ---- ---- 1222 ---- ---- ---- 1.330 3.000 ---- ---- 1225 ---- ---- ---- 1.180 2.780 ---- ---- 1227 ---- ---- ---- 1.040 2.560 ---- ---- 1230 ---- ---- ---- 0.910 2.360 ---- ---- 1232 ---- ---- ---- 0.790 2.160 ---- ---- 1235 ---- ---- ---- 0.690 1.960 ---- ---- 1237 ---- ---- ---- 0.590 1.780 ---- ---- 1240 ---- ---- ---- 0.510 1.600 ---- ---- 1242 ---- ---- ---- 0.430 1.430 ---- ---- 1245 ---- ---- ---- 0.370 1.280 ---- ---- 1247 ---- ---- ---- 0.310 1.130 ---- ---- 1250 ---- ---- ---- 0.260 0.990 ---- ---- 1255 ---- ---- ---- 0.180 0.750 ---- ---- 1260 ---- ---- ---- 0.130 0.560 ---- ---- 1265 ---- ---- ---- 0.090 0.400 ---- ---- 1270 ---- ---- ---- 0.070 0.280 ---- ---- 1275 ---- ---- ---- 0.050 0.190 ---- ---- 1280 ---- ---- ---- 0.040 0.130 ---- ---- 1285 ---- ---- ---- 0.030 0.090 ---- ---- 1290 ---- ---- ---- 0.030 0.060 ---- ---- 1295 ---- ---- ---- 0.030 0.040 ---- ---- 1300 ---- ---- ---- 0.020 0.030 ---- ---- 1305 ---- ---- ---- 0.020 0.020 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.050 0.030 ---- ---- 1205 ---- ---- ---- 0.060 0.040 ---- ---- 1210 ---- ---- ---- 0.070 0.060 ---- ---- 1212 ---- ---- ---- 0.080 0.070 ---- ---- 1215 ---- ---- ---- 0.090 0.090 ---- ---- 1217 ---- ---- ---- 0.110 0.100 ---- ---- 1220 ---- ---- ---- 0.130 0.130 ---- ---- 1222 ---- ---- ---- 0.160 0.150 ---- ---- 1225 ---- ---- ---- 0.180 0.180 ---- ---- 1227 ---- ---- ---- 0.220 0.210 ---- ---- 1230 ---- ---- ---- 0.260 0.260 ---- ---- 1232 ---- ---- ---- 0.300 0.300 ---- ---- 1235 ---- ---- ---- 0.360 0.360 ---- ---- 1237 ---- ---- ---- 0.420 0.420 ---- ---- 1240 ---- ---- ---- 0.490 0.490 ---- ---- 1242 ---- ---- ---- 0.570 0.580 ---- ---- 1245 ---- ---- ---- 0.660 0.670 ---- ---- 1247 ---- ---- ---- 0.760 0.770 ---- ---- 1250 ---- ---- ---- 0.870 0.880 ---- ---- 1255 ---- ---- ---- 1.130 1.140 ---- ---- 1260 ---- ---- ---- 1.430 1.440 ---- ---- 1265 ---- ---- ---- 1.770 1.780 ---- ---- 1270 ---- ---- ---- 2.150 2.160 ---- ---- 1275 ---- ---- ---- 2.560 2.570 ---- ---- 1280 ---- ---- ---- 3.000 3.010 ---- ---- 1285 ---- ---- ---- 3.460 3.470 ---- ---- 1290 ---- ---- ---- 3.930 3.930 ---- ---- 1295 ---- ---- ---- 4.410 4.410 ---- ---- 1300 ---- ---- ---- 4.890 4.900 ---- ---- 1305 ---- ---- ---- 5.380 5.390 ---- ---- 1310 ---- ---- ---- 5.870 5.880 ---- ---- 1315 ---- ---- ---- 6.370 6.370 ---- ---- 1320 ---- ---- ---- 6.860 6.860 ---- ---- 1325 ---- ---- ---- 7.360 7.360 ---- ---- MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 13.030 10.770 10.770 13.020 2.220 10.800 1125 ---- 12.530 10.280 10.280 12.520 2.220 10.300 1130 ---- 12.030 9.780 9.780 12.020 2.220 9.800 1135 ---- 11.530 9.280 9.280 11.520 2.220 9.300 1140 ---- 11.030 8.780 8.780 11.020 2.220 8.800 1145 ---- 10.530 8.280 8.280 10.520 2.220 8.300 1150 ---- 10.030 7.780 7.780 10.020 2.220 7.800 1155 ---- 9.530 7.280 7.280 9.520 2.220 7.300 1160 ---- 9.030 6.780 6.780 9.020 2.220 6.800 1165 ---- 8.530 6.280 6.280 8.520 2.220 6.300 1170 ---- 8.030 5.780 5.780 8.020 2.220 5.800 1175 ---- 7.540 5.280 5.280 7.520 2.220 5.300 1180 ---- 7.040 4.780 4.780 7.020 2.210 4.810 1185 ---- 6.540 4.280 4.280 6.520 2.210 4.310 1190 ---- 6.040 3.780 3.780 6.020 2.210 3.810 1192 ---- 5.790 3.530 3.530 5.780 2.220 3.560 1195 ---- 5.540 3.290 3.290 5.530 2.220 3.310 1197 ---- 5.290 3.040 3.040 5.280 2.220 3.060 1200 ---- 5.040 2.790 2.790 5.030 2.210 2.820 1202 ---- 4.790 2.540 2.540 4.780 2.210 2.570 1205 ---- 4.540 2.300 2.300 4.530 2.200 2.330 1207 ---- 4.290 2.060 2.060 4.280 2.190 2.090 1210 ---- 4.040 1.820 1.820 4.030 2.170 1.860 1212 ---- 3.790 1.590 1.590 3.780 2.150 1.630 1215 ---- 3.540 1.370 1.370 3.530 2.120 1.410 1217 ---- 3.290 1.160 1.160 3.280 2.080 1.200 1220 ---- 3.050 0.970 0.970 3.030 2.020 1.010 1222 ---- 2.800 0.790 0.790 2.780 1.950 0.830 1225 ---- 2.550 0.640 0.640 2.540 1.870 0.670 1227 ---- 2.310 0.500 0.500 2.290 1.760 0.530 1230 ---- 2.060 0.390 0.390 2.050 1.640 0.410 1232 ---- 1.820 0.290 0.290 1.810 1.500 0.310 1 1235 ---- 1.590 0.210 0.210 1.580 1.350 0.230 1237 ---- 1.370 0.150 0.150 1.360 1.190 0.170 1 1 1240 ---- 1.150 0.100 0.100 1.140 1.020 0.120 1 1 1242 ---- 0.950 0.070 0.070 0.940 0.860 0.080 1245 ---- 0.770 0.050 0.050 0.760 0.700 0.060 1247 ---- 0.610 ---- 0.610 0.600 0.560 0.040 1250 ---- 0.470 ---- 0.470 0.460 0.440 0.020 1252 ---- 0.350 ---- 0.350 0.340 0.320 0.020 1255 ---- 0.250 ---- 0.250 0.240 0.230 0.010 1257 ---- 0.170 ---- 0.170 0.170 0.160 0.010 1260 ---- 0.120 ---- 0.120 0.120 0.120 CAB 1265 ---- 0.050 ---- 0.050 0.060 0.060 CAB 1270 ---- ---- ---- ---- 0.020 0.020 CAB 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- 0.010 0.010 -0.020 0.020 1207 ---- ---- 0.010 0.010 -0.030 0.030 1 1 1210 ---- ---- 0.010 0.010 -0.050 0.050 4 1212 ---- ---- 0.010 0.010 -0.070 0.070 1 1215 ---- ---- 0.020 0.020 -0.100 0.100 1217 ---- ---- 0.020 0.020 -0.150 0.150 1220 ---- ---- 0.020 0.020 -0.200 0.200 3 1222 ---- ---- 0.020 0.020 -0.270 0.270 1225 ---- ---- 0.020 0.020 0.010 -0.360 0.370 1227 ---- ---- 0.030 0.030 0.010 -0.470 0.480 1230 ---- ---- 0.030 0.030 0.020 -0.580 0.600 1232 ---- ---- 0.040 0.040 0.030 -0.720 0.750 1235 ---- ---- 0.060 0.060 0.060 -0.860 0.920 1237 0.220 1.110 0.080 0.080 0.080 -1.020 1 1.100 1240 ---- 1.320 0.120 0.120 0.120 -1.190 1.310 1242 ---- 1.540 0.170 1.540 0.170 -1.350 1.520 1245 ---- 1.760 0.230 0.230 0.230 -1.510 1.740 1247 ---- 2.000 0.320 0.320 0.320 -1.660 1.980 1250 ---- 2.240 0.430 0.430 0.430 -1.780 2.210 1252 ---- 2.480 0.560 0.560 0.560 -1.890 2.450 1255 ---- 2.730 0.710 0.710 0.710 -1.990 2.700 1257 ---- 2.970 0.890 0.890 0.890 -2.050 2.940 1260 ---- 3.220 1.080 1.080 1.090 -2.100 3.190 1265 ---- 3.720 1.510 1.510 1.520 -2.170 3.690 1270 ---- 4.220 1.980 1.980 1.990 -2.200 4.190 1275 ---- 4.710 2.470 2.470 2.470 -2.220 4.690 1280 ---- 5.210 2.960 2.960 2.970 -2.210 5.180 1285 ---- 5.710 3.460 3.460 3.470 -2.210 5.680 1290 ---- 6.210 3.960 3.960 3.970 -2.210 6.180 1295 ---- 6.710 4.460 4.460 4.470 -2.210 6.680 1300 ---- 7.210 4.950 4.950 4.970 -2.210 7.180 1305 ---- 7.710 5.450 5.450 5.470 -2.210 7.680 1310 ---- 8.210 5.950 5.950 5.960 -2.220 8.180 1315 ---- 8.710 6.450 6.450 6.460 -2.220 8.680 1320 ---- 9.210 6.950 6.950 6.960 -2.220 9.180 1325 ---- 9.710 7.450 7.450 7.460 -2.220 9.680 1330 ---- 10.210 7.950 7.950 7.960 -2.220 10.180 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 13.020 10.760 10.760 13.010 2.220 10.790 1125 ---- 12.520 10.260 10.260 12.510 2.220 10.290 1130 ---- 12.020 9.770 9.770 12.010 2.220 9.790 1135 ---- 11.520 9.270 9.270 11.510 2.220 9.290 1140 ---- 11.020 8.770 8.770 11.010 2.220 8.790 1145 ---- 10.520 8.270 8.270 10.510 2.220 8.290 1150 ---- 10.020 7.770 7.770 10.010 2.220 7.790 1155 ---- 9.520 7.270 7.270 9.510 2.210 7.300 1160 ---- 9.030 6.770 6.770 9.010 2.210 6.800 1165 ---- 8.530 6.270 6.270 8.510 2.210 6.300 1170 ---- 8.030 5.780 5.780 8.010 2.210 5.800 1175 ---- 7.530 5.280 5.280 7.520 2.220 5.300 1180 ---- 7.030 4.780 4.780 7.020 2.210 4.810 1185 ---- 6.530 4.290 4.290 6.520 2.210 4.310 1190 ---- 6.030 3.790 3.790 6.020 2.200 3.820 1192 ---- 5.780 3.550 3.550 5.770 2.190 3.580 1195 ---- 5.540 3.300 3.300 5.520 2.190 3.330 1197 ---- 5.290 3.060 3.060 5.270 2.180 3.090 1200 ---- 5.040 2.820 2.820 5.020 2.170 2.850 1202 ---- 4.790 2.580 2.580 4.770 2.150 2.620 1205 ---- 4.540 2.350 2.350 4.520 2.130 2.390 1207 ---- 4.290 2.120 2.120 4.270 2.110 2.160 1210 ---- 4.050 1.910 1.910 4.030 2.090 1.940 1212 ---- 3.800 1.700 1.700 3.780 2.050 1.730 1215 ---- 3.550 1.500 1.500 3.530 2.000 1.530 1217 ---- 3.310 1.310 1.310 3.290 1.950 1.340 1220 ---- 3.060 1.130 1.130 3.050 1.890 1.160 1222 ---- 2.820 0.960 0.960 2.810 1.820 0.990 1225 ---- 2.590 0.810 0.810 2.570 1.730 0.840 1227 ---- 2.350 0.680 0.680 2.340 1.640 0.700 1230 ---- 2.120 0.560 0.560 2.110 1.530 0.580 50 1232 ---- 1.900 0.460 0.460 1.890 1.420 0.470 51 1235 ---- 1.690 0.370 0.370 1.680 1.300 0.380 1237 ---- 1.480 ---- 1.480 1.470 1.170 0.300 1240 ---- 1.290 0.230 1.290 1.280 1.040 0.240 1242 ---- 1.100 0.180 0.180 1.100 0.910 0.190 1245 ---- 0.940 ---- 0.940 0.940 0.800 0.140 1247 ---- 0.780 ---- 0.780 0.790 0.680 0.110 1250 ---- 0.650 ---- 0.650 0.650 0.560 0.090 1252 ---- 0.530 ---- 0.530 0.530 0.460 0.070 1255 ---- 0.420 ---- 0.420 0.420 0.370 0.050 1257 ---- 0.340 ---- 0.340 0.330 0.290 0.040 1260 ---- 0.260 ---- 0.260 0.260 0.230 0.030 1265 0.110 0.150 0.110 0.100 0.160 0.150 4 0.010 7 1270 ---- 0.080 ---- 0.080 0.090 0.080 0.010 1275 ---- 0.040 ---- 0.040 0.050 0.050 CAB 1280 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1192 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- 0.020 0.020 -0.030 0.030 1197 ---- ---- 0.020 0.020 -0.040 0.040 1200 ---- ---- 0.020 0.020 -0.050 0.050 1202 ---- ---- 0.020 0.020 -0.060 0.060 1205 ---- ---- 0.020 0.020 -0.080 0.080 1207 ---- ---- 0.030 0.030 -0.110 0.110 1210 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1 1212 ---- ---- 0.030 0.030 0.010 -0.160 0.170 1215 ---- ---- 0.030 0.030 0.010 -0.210 0.220 1217 0.040 0.040 0.030 0.030 0.020 -0.260 4 0.280 4 1220 ---- ---- 0.040 0.040 0.020 -0.330 0.350 1222 ---- ---- 0.050 0.050 0.030 -0.410 0.440 1225 ---- ---- 0.060 0.060 0.050 -0.480 0.530 1227 ---- ---- 0.070 0.070 0.070 -0.570 0.640 6 1230 ---- ---- 0.090 0.090 0.090 -0.680 0.770 1232 ---- 0.920 0.120 0.920 0.110 -0.800 0.910 1235 ---- 1.080 0.160 1.080 0.150 -0.920 1.070 1237 ---- 1.250 0.200 0.200 0.200 -1.040 1.240 1240 ---- 1.440 0.250 0.250 0.250 -1.170 1.420 1242 ---- 1.640 0.320 0.320 0.320 -1.300 1.620 1245 ---- 1.850 0.400 0.400 0.410 -1.420 1.830 1247 ---- 2.070 0.500 0.500 0.510 -1.540 2.050 1250 ---- 2.290 0.610 0.610 0.620 -1.650 2.270 1252 ---- 2.520 0.740 0.740 0.750 -1.750 2.500 1255 ---- 2.760 0.890 0.890 0.890 -1.840 2.730 1257 ---- 3.000 1.050 1.050 1.050 -1.920 2.970 1260 ---- 3.240 1.220 1.220 1.230 -1.980 3.210 1265 ---- 3.730 1.610 1.610 1.620 -2.080 3.700 1270 ---- 4.220 2.050 2.050 2.060 -2.130 4.190 1275 ---- 4.720 2.500 2.500 2.510 -2.170 4.680 1280 ---- 5.210 2.980 2.980 2.990 -2.190 5.180 1285 ---- 5.710 3.470 3.470 3.470 -2.210 5.680 1290 ---- 6.210 3.960 3.960 3.960 -2.220 6.180 1295 ---- 6.710 4.460 4.460 4.460 -2.220 6.680 1300 ---- 7.210 4.950 4.950 4.960 -2.220 7.180 1305 ---- 7.700 5.450 5.450 5.460 -2.210 7.670 1310 ---- 8.200 5.950 5.950 5.960 -2.210 8.170 1315 ---- 8.700 6.450 6.450 6.460 -2.210 8.670 1320 ---- 9.200 6.950 6.950 6.960 -2.210 9.170 1325 ---- 9.700 7.440 7.440 7.460 -2.210 9.670 1330 ---- 10.200 7.940 7.940 7.950 -2.220 10.170 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 12.540 10.280 10.280 12.530 2.220 10.310 1130 ---- 12.040 9.780 9.780 12.030 2.220 9.810 1135 ---- 11.540 9.280 9.280 11.530 2.220 9.310 1140 ---- 11.040 8.780 8.780 11.030 2.220 8.810 1145 ---- 10.540 8.280 8.280 10.530 2.220 8.310 1150 ---- 10.040 7.780 7.780 10.030 2.220 7.810 1155 ---- 9.540 7.280 7.280 9.530 2.220 7.310 1160 ---- 9.040 6.780 6.780 9.030 2.220 6.810 1165 ---- 8.540 6.280 6.280 8.530 2.220 6.310 1170 ---- 8.040 5.780 5.780 8.030 2.220 5.810 1175 ---- 7.540 5.280 5.280 7.530 2.220 5.310 1180 ---- 7.040 4.780 4.780 7.030 2.220 4.810 1185 ---- 6.540 4.280 4.280 6.530 2.220 4.310 1190 ---- 6.040 3.780 3.780 6.030 2.220 3.810 1195 ---- 5.540 3.280 3.280 5.530 2.220 3.310 1200 ---- 5.040 2.780 2.780 5.030 2.220 2.810 1202 ---- 4.790 2.540 2.540 4.780 2.220 2.560 1205 ---- 4.540 2.290 2.290 4.530 2.220 2.310 1207 ---- 4.290 2.040 2.040 4.280 2.210 2.070 1210 ---- 4.040 1.800 1.800 4.030 2.200 1.830 1212 ---- 3.790 1.560 1.560 3.780 2.190 1.590 1215 ---- 3.540 1.320 1.320 3.530 2.170 1.360 1217 ---- 3.290 1.100 1.100 3.280 2.140 1.140 1220 ---- 3.040 0.890 0.890 3.030 2.090 0.940 1222 ---- 2.790 0.710 0.710 2.780 2.020 0.760 1225 ---- 2.540 0.540 0.540 2.530 1.940 0.590 1227 ---- 2.290 0.410 0.410 2.280 1.840 0.440 1230 1.270 2.050 0.290 2.050 2.030 1.710 2 0.320 1 1232 ---- 1.800 0.200 0.200 1.790 1.560 0.230 1235 ---- 1.560 0.130 0.130 1.540 1.390 0.150 1237 ---- 1.320 0.080 0.080 1.300 1.200 0.100 1240 ---- 1.090 ---- 1.090 1.070 1.010 1 0.060 1 1242 ---- 0.880 0.030 0.030 0.860 0.820 0.040 1 1245 ---- 0.670 ---- 0.670 0.660 0.640 0.020 1247 ---- 0.500 ---- 0.500 0.490 0.480 0.010 1250 ---- 0.360 ---- 0.360 0.350 0.340 0.010 1252 ---- 0.240 ---- 0.240 0.240 0.240 CAB 288 1255 ---- 0.150 ---- 0.150 0.150 0.150 CAB 1257 ---- 0.090 ---- 0.090 0.090 0.090 CAB 1260 ---- 0.050 ---- 0.050 0.050 0.050 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- 0.010 0.010 -0.020 0.020 1212 ---- ---- 0.010 0.010 -0.030 0.030 2 3 1215 ---- ---- 0.010 0.010 -0.050 0.050 1217 ---- ---- 0.010 0.010 -0.080 0.080 1220 ---- ---- 0.010 0.010 -0.130 0.130 1 1222 ---- ---- 0.010 0.010 -0.200 0.200 1225 ---- ---- 0.010 0.010 -0.280 0.280 1227 ---- ---- 0.010 0.010 -0.380 0.380 1230 ---- ---- 0.020 0.020 -0.510 0.510 1232 ---- ---- 0.020 0.020 0.010 -0.660 0.670 1235 ---- ---- 0.020 0.020 0.010 -0.830 0.840 1237 ---- 1.050 0.030 0.030 0.020 -1.010 1.030 1240 ---- 1.270 0.050 0.050 0.040 -1.210 1.250 1242 ---- 1.500 0.090 0.090 0.080 -1.400 1.480 1245 ---- 1.740 0.140 0.140 0.130 -1.580 1.710 1247 0.350 1.980 0.210 0.210 0.210 -1.740 120 1.950 1250 ---- 2.230 0.320 0.320 0.320 -1.870 2.190 1252 ---- 2.470 0.450 0.450 0.460 -1.980 2.440 1255 ---- 2.720 0.610 0.610 0.620 -2.070 2.690 1257 ---- 2.970 0.800 0.800 0.810 -2.130 2.940 1260 ---- 3.220 1.010 1.010 1.020 -2.170 3.190 1265 ---- 3.720 1.480 1.480 1.480 -2.210 3.690 1270 ---- 4.220 1.960 1.960 1.970 -2.220 4.190 1275 ---- 4.720 2.460 2.460 2.470 -2.220 4.690 1280 ---- 5.220 2.960 2.960 2.970 -2.220 5.190 1285 ---- 5.720 3.460 3.460 3.470 -2.220 5.690 1290 ---- 6.220 3.960 3.960 3.970 -2.220 6.190 1295 ---- 6.720 4.460 4.460 4.470 -2.220 6.690 1300 ---- 7.220 4.960 4.960 4.970 -2.220 7.190 1305 ---- 7.720 5.460 5.460 5.470 -2.220 7.690 1310 ---- 8.220 5.960 5.960 5.970 -2.220 8.190 1315 ---- 8.720 6.460 6.460 6.470 -2.220 8.690 1320 ---- 9.220 6.960 9.220 6.970 -2.220 9.190 1325 ---- 9.710 7.460 7.460 7.470 -2.220 9.690 1330 ---- 10.210 7.960 7.960 7.970 -2.220 10.190 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 12.010 9.760 9.760 12.000 2.210 9.790 1135 ---- 11.520 9.260 9.260 11.500 2.210 9.290 1140 ---- 11.020 8.760 8.760 11.000 2.210 8.790 1145 ---- 10.520 8.270 8.270 10.510 2.220 8.290 1150 ---- 10.020 7.770 7.770 10.010 2.220 7.790 1155 ---- 9.520 7.270 7.270 9.510 2.220 7.290 1160 ---- 9.020 6.770 6.770 9.010 2.220 6.790 1165 ---- 8.520 6.270 6.270 8.510 2.220 6.290 1170 ---- 8.030 5.780 5.780 8.010 2.210 5.800 1175 ---- 7.530 5.280 5.280 7.510 2.210 5.300 1180 ---- 7.030 4.790 4.790 7.010 2.200 4.810 1185 ---- 6.530 4.290 4.290 6.510 2.200 4.310 1190 ---- 6.030 3.800 3.800 6.020 2.190 3.830 1195 ---- 5.540 3.320 3.320 5.520 2.170 3.350 1200 ---- 5.040 2.850 2.850 5.020 2.140 2.880 1202 ---- 4.800 2.620 2.620 4.780 2.130 2.650 1205 ---- 4.550 2.390 2.390 4.530 2.100 2.430 1207 ---- 4.300 2.180 2.180 4.280 2.070 2.210 1210 ---- 4.060 1.960 1.960 4.040 2.040 2.000 1212 ---- 3.810 1.760 1.760 3.800 2.000 1.800 1215 ---- 3.570 1.570 1.570 3.560 1.960 1.600 1217 ---- 3.320 1.390 1.390 3.320 1.900 1.420 1220 ---- 3.090 1.210 1.210 3.080 1.840 1.240 1222 ---- 2.850 1.050 1.050 2.840 1.760 1.080 1225 ---- 2.620 0.900 0.900 2.610 1.670 0.940 1227 ---- 2.390 0.770 0.770 2.380 1.580 0.800 1230 ---- 2.170 0.660 0.660 2.160 1.480 0.680 1232 ---- 1.960 0.550 0.550 1.950 1.380 0.570 1235 ---- 1.750 0.460 0.460 1.750 1.280 0.470 1237 ---- 1.550 ---- 1.550 1.550 1.170 0.380 1240 ---- 1.360 ---- 1.360 1.360 1.050 0.310 1242 ---- 1.190 ---- 1.190 1.190 0.940 0.250 1245 ---- 1.030 ---- 1.030 1.030 0.830 0.200 1247 ---- ---- ---- 0.380 0.880 ---- ---- 1250 ---- 0.740 ---- 0.740 0.740 0.620 0.120 1255 ---- 0.520 ---- 0.520 0.520 0.440 0.080 1260 ---- 0.340 ---- 0.340 0.350 0.310 0.040 1265 ---- 0.220 ---- 0.220 0.230 0.210 0.020 1270 ---- 0.130 ---- 0.130 0.140 0.130 0.010 1275 ---- 0.080 ---- 0.080 0.090 0.080 0.010 1280 ---- 0.040 ---- 0.040 0.060 0.060 CAB 1285 ---- 0.020 ---- 0.020 0.040 0.040 CAB 1290 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1295 ---- ---- ---- ---- 0.020 0.020 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- ---- 0.020 0.020 -0.050 0.050 1200 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1202 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1205 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1207 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1210 ---- ---- 0.040 0.040 0.020 -0.170 0.190 1212 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1215 ---- ---- 0.050 0.050 0.030 -0.260 0.290 1217 ---- ---- 0.050 0.050 0.040 -0.320 0.360 1220 ---- ---- 0.060 0.060 0.060 -0.380 0.440 1222 ---- ---- 0.080 0.080 0.070 -0.450 0.520 1225 ---- ---- 0.090 0.090 0.090 -0.540 0.630 1227 ---- ---- 0.110 0.110 0.110 -0.630 0.740 1230 ---- ---- 0.140 0.140 0.140 -0.730 0.870 1232 ---- ---- 0.180 0.180 0.180 -0.830 1.010 1235 ---- ---- 0.220 0.220 0.220 -0.940 1.160 1237 ---- 1.330 0.270 0.270 0.270 -1.050 1.320 1240 ---- 1.510 0.330 0.330 0.330 -1.170 1.500 1242 ---- 1.700 0.400 0.400 0.410 -1.280 1.690 1245 ---- 1.900 0.490 0.490 0.500 -1.380 1.880 1247 ---- ---- ---- 0.600 0.600 ---- ---- 1250 ---- 2.330 0.700 0.700 0.710 -1.600 2.310 1255 ---- 2.790 0.980 2.790 0.990 -1.770 2.760 1260 ---- 3.260 1.300 1.300 1.320 -1.910 3.230 1265 ---- 3.740 1.680 1.680 1.690 -2.020 3.710 1270 ---- 4.230 2.090 2.090 2.100 -2.090 4.190 1275 ---- 4.720 2.540 2.540 2.550 -2.140 4.690 1280 ---- 5.220 3.000 3.000 3.020 -2.160 5.180 1285 ---- 5.710 3.480 3.480 3.500 -2.180 5.680 1290 ---- 6.210 3.970 3.970 3.990 -2.180 6.170 1295 ---- 6.710 4.460 4.460 4.480 -2.190 6.670 1300 ---- 7.200 4.960 4.960 4.970 -2.200 7.170 1305 ---- 7.700 5.450 5.450 5.460 -2.210 7.670 1310 ---- 8.200 5.950 5.950 5.960 -2.210 8.170 1315 ---- 8.700 6.450 6.450 6.450 -2.220 8.670 1320 ---- ---- ---- ---- 6.950 ---- ---- TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 12.600 10.780 10.780 12.620 1.810 10.810 1125 ---- 12.100 10.280 10.280 12.120 1.810 10.310 1130 ---- 11.600 9.780 9.780 11.620 1.810 9.810 1135 ---- 11.100 9.280 9.280 11.120 1.810 9.310 1140 ---- 10.600 8.780 8.780 10.620 1.810 8.810 1145 ---- 10.100 8.280 8.280 10.120 1.810 8.310 1150 ---- 9.600 7.780 7.780 9.620 1.810 7.810 1155 ---- 9.100 7.280 7.280 9.120 1.810 7.310 1160 ---- 8.600 6.780 6.780 8.620 1.810 6.810 1165 ---- 8.100 6.280 6.280 8.120 1.810 6.310 1170 ---- 7.600 5.780 5.780 7.620 1.810 5.810 1175 ---- 7.100 5.280 5.280 7.120 1.810 5.310 1180 ---- 6.600 4.780 4.780 6.620 1.810 4.810 1185 ---- 6.100 4.280 4.280 6.120 1.810 4.310 1190 ---- 5.600 3.780 3.780 5.620 1.810 3.810 1192 ---- 5.350 3.530 3.530 5.370 1.810 3.560 1195 ---- 5.100 3.280 3.280 5.120 1.810 3.310 1197 ---- 4.850 3.030 3.030 4.870 1.810 3.060 1200 ---- 4.600 2.780 2.780 4.620 1.810 2.810 1202 ---- 4.350 2.530 2.530 4.370 1.810 2.560 1205 ---- 4.100 2.280 2.280 4.120 1.810 2.310 1207 ---- 3.850 2.030 2.030 3.870 1.810 2.060 1210 2.620 3.600 1.780 3.600 3.620 1.810 1 1.810 1 1 1212 ---- 3.350 1.530 1.530 3.370 1.810 1.560 1215 ---- 3.100 1.280 1.280 3.120 1.810 1.310 1217 ---- 2.850 1.040 1.040 2.870 1.800 1.070 1220 ---- 2.600 0.800 0.800 2.620 1.780 0.840 1222 ---- 2.350 0.580 0.580 2.370 1.750 0.620 1225 ---- 2.100 0.390 0.390 2.120 1.680 0.440 1227 ---- 1.850 0.250 0.250 1.870 1.590 0.280 7 7 1230 ---- 1.600 0.130 0.130 1.620 1.460 0.160 4 1232 ---- 1.350 0.060 0.060 1.370 1.290 0.080 1235 ---- 1.100 0.030 0.030 1.120 1.080 0.040 1237 ---- 0.850 ---- 0.850 0.870 0.850 0.020 1240 ---- 0.600 ---- 0.600 0.620 0.610 0.010 1242 ---- 0.350 ---- 0.350 0.370 0.370 CAB 1245 ---- 0.100 ---- 0.100 0.120 0.120 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB TG2 NOV23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 3 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1 1217 ---- ---- ---- ---- 0.000 -0.010 0.010 1220 0.010 0.010 0.010 0.010 0.000 -0.030 6 0.030 6 7 1222 0.010 0.010 0.010 0.010 0.000 -0.060 5 0.060 5 5 1225 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1227 0.120 0.140 0.010 0.010 0.000 -0.220 10 0.220 1230 ---- ---- 0.010 0.010 0.000 -0.350 0.350 1232 ---- 0.530 0.010 0.010 0.000 -0.520 0.520 1235 ---- 0.740 0.010 0.010 0.000 -0.730 0.730 1237 ---- 0.980 0.010 0.010 0.000 -0.960 0.960 1240 1.150 1.220 0.010 0.010 0.000 -1.200 1 1.200 1 1242 ---- 1.470 0.010 0.010 0.000 -1.440 1.440 1245 ---- 1.720 0.020 0.020 0.000 -1.690 1.690 1247 ---- 1.970 0.150 0.150 0.130 -1.810 1.940 1250 ---- 2.220 0.400 0.400 0.380 -1.810 2.190 1252 ---- 2.470 0.650 0.650 0.630 -1.810 2.440 1255 ---- 2.720 0.900 0.900 0.880 -1.810 2.690 1257 ---- 2.970 1.150 1.150 1.130 -1.810 2.940 1260 ---- 3.220 1.400 1.400 1.380 -1.810 3.190 1265 ---- 3.720 1.900 1.900 1.880 -1.810 3.690 1270 ---- 4.220 2.400 2.400 2.380 -1.810 4.190 1275 ---- 4.720 2.900 2.900 2.880 -1.810 4.690 1280 ---- 5.220 3.400 3.400 3.380 -1.810 5.190 1285 ---- 5.720 3.900 3.900 3.880 -1.810 5.690 1290 ---- 6.220 4.400 4.400 4.380 -1.810 6.190 1295 ---- 6.720 4.900 4.900 4.880 -1.810 6.690 1300 ---- 7.220 5.400 5.400 5.380 -1.810 7.190 1305 ---- 7.720 5.900 5.900 5.880 -1.810 7.690 1310 ---- 8.220 6.400 6.400 6.380 -1.810 8.190 1315 ---- 8.720 6.900 6.900 6.880 -1.810 8.690 1320 ---- 9.220 7.400 7.400 7.380 -1.810 9.190 1325 ---- 9.720 7.900 7.900 7.880 -1.810 9.690 1330 ---- 10.220 8.400 8.400 8.380 -1.810 10.190 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 12.030 9.770 9.770 12.020 2.220 9.800 1135 ---- 11.530 9.270 9.270 11.520 2.220 9.300 1140 ---- 11.030 8.780 8.780 11.020 2.220 8.800 1145 ---- 10.530 8.280 8.280 10.520 2.220 8.300 1150 ---- 10.030 7.780 7.780 10.020 2.220 7.800 1155 ---- 9.530 7.280 7.280 9.520 2.220 7.300 1160 ---- 9.030 6.780 6.780 9.020 2.220 6.800 1165 ---- 8.530 6.280 6.280 8.520 2.220 6.300 1170 ---- 8.030 5.780 5.780 8.020 2.220 5.800 1175 ---- 7.530 5.280 5.280 7.520 2.220 5.300 1180 ---- 7.030 4.780 4.780 7.020 2.220 4.800 1185 ---- 6.540 4.280 4.280 6.520 2.210 4.310 1190 ---- 6.040 3.780 3.780 6.020 2.210 3.810 1195 ---- 5.540 3.290 3.290 5.520 2.210 3.310 1200 ---- 5.040 2.790 2.790 5.020 2.200 2.820 1202 ---- 4.790 2.550 2.550 4.780 2.200 2.580 1205 ---- 4.540 2.310 2.310 4.530 2.190 2.340 1207 ---- 4.290 2.070 2.070 4.280 2.180 2.100 1210 ---- 4.040 1.840 1.840 4.030 2.160 1.870 1212 ---- 3.790 1.610 1.610 3.780 2.130 1.650 1215 ---- 3.540 1.400 1.400 3.530 2.090 1.440 1217 ---- 3.300 1.190 1.190 3.280 2.050 1.230 1220 ---- 3.050 1.010 1.010 3.030 1.980 1.050 1222 ---- 2.800 0.830 0.830 2.780 1.910 0.870 1225 ---- 2.560 0.680 0.680 2.540 1.820 0.720 1227 ---- 2.310 0.540 0.540 2.300 1.730 0.570 1230 ---- 2.070 0.430 0.430 2.060 1.610 0.450 1232 ---- 1.840 0.330 0.330 1.820 1.470 0.350 1235 ---- 1.610 0.250 0.250 1.600 1.340 0.260 1237 ---- 1.390 0.180 1.390 1.380 1.190 0.190 1240 ---- 1.180 0.130 1.180 1.170 1.030 0.140 1242 ---- 0.980 0.090 0.090 0.970 0.870 0.100 1245 0.060 0.810 0.060 0.810 0.800 0.730 1 0.070 1247 0.270 0.650 0.270 0.650 0.640 0.590 1 0.050 1250 ---- 0.510 ---- 0.510 0.500 0.470 0.030 1255 ---- 0.290 ---- 0.290 0.290 0.280 0.010 1260 ---- 0.150 ---- 0.150 0.160 0.160 CAB 1265 ---- 0.070 ---- 0.070 0.080 0.080 CAB 1270 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.020 0.020 1205 ---- ---- 0.020 0.020 -0.030 0.030 1207 ---- ---- 0.020 0.020 -0.050 0.050 1210 ---- ---- 0.020 0.020 -0.060 0.060 1212 ---- ---- 0.020 0.020 -0.090 0.090 1215 ---- ---- 0.020 0.020 -0.130 0.130 1217 ---- ---- 0.020 0.020 -0.180 0.180 1220 0.180 0.180 0.020 0.020 -0.240 1 0.240 1222 ---- ---- 0.030 0.030 0.010 -0.300 0.310 1225 ---- ---- 0.030 0.030 0.010 -0.400 0.410 1227 ---- ---- 0.040 0.040 0.020 -0.490 0.510 1230 ---- ---- 0.040 0.040 0.030 -0.610 0.640 1232 ---- ---- 0.060 0.060 0.050 -0.740 0.790 1235 ---- ---- 0.080 0.080 0.070 -0.880 0.950 1237 ---- 1.140 0.110 0.110 0.100 -1.030 1.130 1240 ---- 1.340 0.150 0.150 0.140 -1.190 1.330 1242 ---- 1.560 0.200 0.200 0.200 -1.340 1.540 1245 ---- 1.780 0.270 0.270 0.270 -1.490 1.760 1247 0.730 2.010 0.360 0.740 0.360 -1.630 1 1.990 1250 ---- 2.250 0.470 0.470 0.470 -1.750 2.220 1255 ---- 2.730 0.750 0.750 0.760 -1.940 2.700 1260 ---- 3.220 1.110 1.110 1.130 -2.060 3.190 1265 ---- 3.720 1.530 1.530 1.540 -2.150 3.690 1270 ---- 4.220 1.990 1.990 2.000 -2.190 4.190 1275 ---- 4.720 2.470 4.720 2.480 -2.200 4.680 1280 ---- 5.210 2.960 2.960 2.970 -2.210 5.180 1285 ---- 5.710 3.460 3.460 3.470 -2.210 5.680 1290 ---- 6.210 3.960 3.960 3.970 -2.210 6.180 1295 ---- 6.710 4.460 4.460 4.470 -2.210 6.680 1300 ---- 7.210 4.950 4.950 4.970 -2.210 7.180 1305 ---- 7.710 5.450 5.450 5.460 -2.220 7.680 1310 ---- 8.210 5.950 5.950 5.960 -2.220 8.180 1315 ---- 8.710 6.450 6.450 6.460 -2.220 8.680 1320 ---- 9.210 6.950 6.950 6.960 -2.220 9.180 1325 ---- 9.710 7.450 7.450 7.460 -2.220 9.680 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 12.000 9.750 9.750 11.990 2.210 9.780 1135 ---- 11.510 9.260 9.260 11.490 2.210 9.280 1140 ---- 11.010 8.760 8.760 10.990 2.210 8.780 1145 ---- 10.510 8.260 8.260 10.500 2.220 8.280 1150 ---- 10.010 7.760 7.760 10.000 2.220 7.780 1155 ---- 9.510 7.270 7.270 9.500 2.210 7.290 1160 ---- 9.020 6.770 6.770 9.000 2.210 6.790 1165 ---- 8.520 6.270 6.270 8.500 2.210 6.290 1170 ---- 8.020 5.780 5.780 8.000 2.200 5.800 1175 ---- 7.520 5.290 5.290 7.510 2.200 5.310 1180 ---- 7.030 4.790 4.790 7.010 2.190 4.820 1185 ---- 6.530 4.310 4.310 6.510 2.180 4.330 1190 ---- 6.040 3.820 3.820 6.020 2.170 3.850 1195 ---- 5.540 3.350 3.350 5.520 2.140 3.380 1200 ---- 5.050 2.890 2.890 5.030 2.100 2.930 1202 ---- 4.800 2.670 2.670 4.790 2.080 2.710 1205 ---- 4.560 2.460 2.460 4.540 2.050 2.490 1207 ---- 4.310 2.250 2.250 4.300 2.020 2.280 1210 ---- 4.070 2.050 2.050 4.060 1.980 2.080 1212 ---- 3.830 1.850 1.850 3.820 1.940 1.880 1215 ---- 3.590 1.660 1.660 3.580 1.880 1.700 1217 ---- 3.350 1.490 1.490 3.350 1.830 1.520 1220 ---- 3.120 1.320 1.320 3.120 1.770 1.350 1222 ---- 2.890 1.160 1.160 2.890 1.700 1.190 1225 ---- 2.670 1.020 1.020 2.660 1.610 1.050 1227 ---- 2.450 0.890 0.890 2.450 1.540 0.910 1230 ---- 2.240 0.770 0.770 2.230 1.450 0.780 1232 ---- 2.030 0.660 0.660 2.030 1.360 0.670 1235 ---- 1.840 0.560 0.560 1.830 1.260 0.570 1237 ---- 1.640 ---- 1.640 1.650 1.170 0.480 1240 ---- 1.460 ---- 1.460 1.470 1.070 0.400 1242 ---- 1.300 0.330 1.300 1.300 0.960 0.340 1245 ---- 1.140 ---- 1.140 1.140 0.860 0.280 1247 ---- 0.990 ---- 0.990 0.990 0.760 0.230 1250 ---- 0.860 ---- 0.860 0.850 0.660 0.190 1255 ---- 0.630 ---- 0.630 0.620 0.490 0.130 1260 ---- 0.440 ---- 0.440 0.440 0.350 0.090 1265 ---- 0.300 ---- 0.300 0.300 0.240 0.060 1270 ---- 0.200 ---- 0.200 0.200 0.160 0.040 1275 ---- 0.130 ---- 0.130 0.140 0.120 0.020 1280 ---- 0.080 ---- 0.080 0.090 0.080 0.010 1285 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1290 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1295 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.020 0.020 -0.040 0.040 1190 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1195 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1200 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1202 ---- ---- 0.030 0.030 0.020 -0.140 0.160 1205 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1207 ---- ---- 0.040 0.040 0.040 -0.190 0.230 1210 ---- ---- 0.050 0.050 0.050 -0.220 0.270 1212 ---- ---- 0.060 0.060 0.050 -0.280 0.330 1215 ---- ---- 0.070 0.070 0.060 -0.330 0.390 1217 ---- ---- 0.080 0.080 0.080 -0.380 0.460 1220 ---- ---- 0.100 0.100 0.100 -0.440 0.540 1222 ---- ---- 0.120 0.120 0.120 -0.510 0.630 1225 ---- ---- 0.150 0.150 0.140 -0.600 0.740 1227 ---- ---- 0.180 0.180 0.170 -0.680 0.850 1230 ---- ---- 0.210 0.210 0.210 -0.760 0.970 1232 ---- ---- 0.260 0.260 0.250 -0.860 1.110 1235 ---- 1.270 0.310 1.270 0.310 -0.950 1.260 1237 ---- 1.430 0.360 0.360 0.370 -1.050 1.420 1240 ---- 1.600 0.430 0.430 0.440 -1.150 1.590 1242 ---- 1.790 0.510 1.790 0.520 -1.250 1.770 1245 ---- 1.980 0.600 0.600 0.610 -1.350 1.960 1247 ---- 2.180 0.700 0.700 0.710 -1.450 2.160 1250 ---- 2.390 0.820 0.820 0.830 -1.540 2.370 1255 ---- 2.830 1.090 1.090 1.090 -1.720 2.810 1260 ---- 3.290 1.400 3.290 1.410 -1.850 3.260 1265 ---- 3.760 1.760 1.760 1.770 -1.960 3.730 1270 ---- 4.240 2.160 2.160 2.170 -2.040 4.210 1275 ---- 4.730 2.580 2.580 2.600 -2.100 4.700 1280 ---- 5.220 3.040 3.040 3.050 -2.140 5.190 1285 ---- 5.710 3.500 3.500 3.510 -2.170 5.680 1290 ---- 6.210 3.980 3.980 3.990 -2.180 6.170 1295 ---- 6.700 4.470 4.470 4.470 -2.200 6.670 1300 ---- 7.200 4.960 4.960 4.960 -2.210 7.170 1305 ---- 7.700 5.450 5.450 5.460 -2.200 7.660 1310 ---- 8.190 5.950 5.950 5.950 -2.210 8.160 1315 ---- 8.690 6.440 6.440 6.450 -2.210 8.660 1320 ---- 9.190 6.940 6.940 6.950 -2.210 9.160 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 13.040 10.780 10.780 13.030 2.220 10.810 1125 ---- 12.540 10.280 10.280 12.530 2.220 10.310 1130 ---- 12.040 9.780 9.780 12.030 2.220 9.810 1135 ---- 11.540 9.280 9.280 11.530 2.220 9.310 1140 ---- 11.040 8.780 8.780 11.030 2.220 8.810 1145 ---- 10.540 8.280 8.280 10.530 2.220 8.310 1150 ---- 10.040 7.780 7.780 10.030 2.220 7.810 1155 ---- 9.540 7.280 7.280 9.530 2.220 7.310 1160 ---- 9.040 6.780 6.780 9.030 2.220 6.810 1165 ---- 8.540 6.280 6.280 8.530 2.220 6.310 1170 ---- 8.040 5.780 5.780 8.030 2.220 5.810 1175 ---- 7.540 5.280 5.280 7.530 2.220 5.310 1180 ---- 7.040 4.780 4.780 7.030 2.220 4.810 1185 ---- 6.540 4.280 4.280 6.530 2.220 4.310 1190 ---- 6.040 3.780 3.780 6.030 2.220 3.810 1192 ---- 5.790 3.530 3.530 5.780 2.220 3.560 1195 ---- 5.540 3.280 3.280 5.530 2.220 3.310 1197 ---- 5.290 3.030 3.030 5.280 2.220 3.060 1200 ---- 5.040 2.780 2.780 5.030 2.220 2.810 1202 ---- 4.790 2.530 2.530 4.780 2.220 2.560 1205 ---- 4.540 2.290 2.290 4.530 2.220 2.310 1207 ---- 4.290 2.040 2.040 4.280 2.220 2.060 1210 ---- 4.040 1.790 1.790 4.030 2.210 1.820 1212 ---- 3.790 1.540 1.540 3.780 2.200 1.580 1215 ---- 3.540 1.300 1.300 3.530 2.190 1.340 1 1217 ---- 3.290 1.070 1.070 3.280 2.170 1.110 1220 ---- 3.040 0.860 0.860 3.030 2.130 0.900 1222 ---- 2.790 0.670 0.670 2.780 2.070 0.710 1 1225 ---- 2.540 0.500 0.500 2.530 1.990 0.540 1227 ---- 2.290 0.360 0.360 2.280 1.890 0.390 270 1230 ---- 2.040 0.250 0.250 2.030 1.760 0.270 1232 ---- 1.790 0.160 0.160 1.780 1.600 0.180 1235 ---- 1.550 0.090 0.090 1.530 1.420 0.110 1 2 1237 ---- 1.300 ---- 1.300 1.290 1.230 0.060 1240 0.400 1.060 0.400 1.060 1.050 1.010 3 0.040 3 1242 ---- 0.830 ---- 0.830 0.820 0.800 0.020 2 1245 ---- 0.620 ---- 0.620 0.610 0.600 0.010 1247 ---- 0.430 ---- 0.430 0.430 0.430 CAB 339 1250 ---- 0.280 ---- 0.280 0.280 0.280 CAB 1252 ---- 0.160 ---- 0.160 0.170 0.170 CAB 1255 ---- 0.080 ---- 0.080 0.090 0.090 CAB 1257 0.020 0.040 0.020 0.040 0.040 0.040 5 CAB 1260 0.020 0.020 0.020 0.020 0.020 0.020 5 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1 1212 ---- ---- 0.010 0.010 -0.020 0.020 1 1215 ---- ---- 0.010 0.010 -0.030 0.030 1217 ---- ---- 0.010 0.010 -0.060 0.060 2 2 1220 ---- ---- 0.010 0.010 -0.090 0.090 1 1222 ---- ---- 0.010 0.010 -0.150 0.150 1225 ---- ---- 0.010 0.010 -0.230 0.230 1 1227 ---- ---- 0.010 0.010 -0.330 0.330 1 1230 ---- ---- 0.010 0.010 -0.460 0.460 1232 ---- ---- 0.010 0.010 -0.620 0.620 1235 ---- 0.810 0.010 0.010 -0.800 0.800 1237 ---- 1.020 0.020 0.020 0.010 -0.990 1.000 1240 ---- 1.250 0.020 0.020 0.020 -1.210 1.230 1 1242 0.150 1.480 0.050 0.130 0.040 -1.420 10 1.460 1245 0.160 1.730 0.080 0.080 0.080 -1.620 1 1.700 1247 ---- 1.970 0.150 0.150 0.150 -1.790 1.940 1250 ---- 2.220 0.240 0.240 0.250 -1.940 2.190 1252 0.610 2.470 0.380 0.380 0.390 -2.050 2 2.440 1255 ---- 2.720 0.550 0.550 0.560 -2.130 2.690 1257 ---- 2.970 0.750 0.750 0.760 -2.180 2.940 1260 1.240 3.220 0.980 0.980 0.990 -2.200 1 3.190 1265 ---- 3.720 1.460 1.460 1.470 -2.220 3.690 1270 ---- 4.220 1.960 1.960 1.970 -2.220 4.190 1275 ---- 4.720 2.460 2.460 2.470 -2.220 4.690 1280 ---- 5.220 2.960 2.960 2.970 -2.220 5.190 1285 ---- 5.720 3.460 3.460 3.470 -2.220 5.690 1290 ---- 6.220 3.960 3.960 3.970 -2.220 6.190 1295 ---- 6.720 4.460 4.460 4.470 -2.220 6.690 1300 ---- 7.220 4.960 4.960 4.970 -2.220 7.190 1305 ---- 7.720 5.460 5.460 5.470 -2.220 7.690 1310 ---- 8.220 5.960 5.960 5.970 -2.220 8.190 1315 ---- 8.720 6.460 6.460 6.470 -2.220 8.690 1320 ---- 9.220 6.960 6.960 6.970 -2.220 9.190 1325 ---- 9.720 7.460 7.460 7.470 -2.220 9.690 1330 ---- 10.220 7.960 7.960 7.970 -2.220 10.190 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 13.030 10.770 10.770 13.010 2.210 10.800 1125 ---- 12.530 10.270 10.270 12.520 2.220 10.300 1130 ---- 12.030 9.770 9.770 12.020 2.220 9.800 1135 ---- 11.530 9.270 9.270 11.520 2.220 9.300 1140 ---- 11.030 8.770 8.770 11.020 2.220 8.800 1145 ---- 10.530 8.270 8.270 10.520 2.220 8.300 1150 ---- 10.030 7.780 7.780 10.020 2.220 7.800 1155 ---- 9.530 7.280 7.280 9.520 2.220 7.300 1160 ---- 9.030 6.780 6.780 9.020 2.220 6.800 1165 ---- 8.530 6.280 6.280 8.520 2.220 6.300 1170 ---- 8.030 5.780 5.780 8.020 2.220 5.800 1175 ---- 7.530 5.280 5.280 7.520 2.220 5.300 1180 ---- 7.030 4.780 4.780 7.020 2.220 4.800 1185 ---- 6.530 4.280 4.280 6.520 2.220 4.300 1190 ---- 6.040 3.790 3.790 6.020 2.210 3.810 1192 ---- 5.790 3.540 3.540 5.770 2.210 3.560 1195 ---- 5.540 3.290 3.290 5.520 2.200 3.320 1197 ---- 5.290 3.040 3.040 5.270 2.200 3.070 1200 ---- 5.040 2.800 2.800 5.020 2.190 2.830 1202 ---- 4.790 2.560 2.560 4.770 2.180 2.590 1205 ---- 4.540 2.320 2.320 4.520 2.170 2.350 1207 ---- 4.290 2.080 2.080 4.280 2.160 2.120 1210 ---- 4.040 1.860 1.860 4.030 2.140 1.890 1212 ---- 3.790 1.640 1.640 3.780 2.110 1.670 1215 ---- 3.550 1.430 1.430 3.530 2.070 1.460 1217 ---- 3.300 1.230 1.230 3.280 2.020 1.260 1220 ---- 3.050 1.040 1.040 3.030 1.950 1.080 1222 ---- 2.810 0.870 0.870 2.790 1.880 0.910 1225 ---- 2.560 0.720 0.720 2.550 1.800 0.750 1227 ---- 2.320 0.590 0.590 2.310 1.700 0.610 1230 ---- 2.090 0.470 0.470 2.070 1.580 0.490 1232 ---- 1.860 0.370 0.370 1.840 1.450 0.390 1235 ---- 1.630 0.290 0.290 1.620 1.320 0.300 1237 ---- 1.420 0.220 0.220 1.410 1.180 0.230 355 1240 ---- 1.210 0.160 1.210 1.200 1.030 0.170 1242 ---- 1.020 0.120 0.120 1.020 0.890 0.130 1245 ---- 0.850 ---- 0.850 0.840 0.750 0.090 1247 ---- 0.690 ---- 0.690 0.690 0.620 0.070 1250 ---- 0.550 ---- 0.550 0.550 0.500 0.050 1252 ---- 0.430 ---- 0.430 0.430 0.400 0.030 1255 ---- 0.330 ---- 0.330 0.330 0.310 0.020 1257 0.230 0.250 0.230 0.250 0.250 0.240 2 0.010 1260 ---- 0.180 ---- 0.180 0.180 0.170 0.010 1265 ---- 0.090 ---- 0.090 0.100 0.100 CAB 1270 ---- 0.040 ---- 0.040 0.040 0.040 CAB 1275 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- ---- ---- -0.020 0.020 1202 ---- ---- 0.020 0.020 -0.030 0.030 1205 ---- ---- 0.020 0.020 -0.040 0.040 1207 ---- ---- 0.020 0.020 -0.060 0.060 1210 ---- ---- 0.020 0.020 -0.090 0.090 1212 ---- ---- 0.020 0.020 -0.120 0.120 1215 ---- ---- 0.020 0.020 -0.160 0.160 1217 ---- ---- 0.030 0.030 -0.210 0.210 1220 ---- ---- 0.030 0.030 0.010 -0.260 0.270 1222 ---- ---- 0.030 0.030 0.010 -0.340 0.350 1225 ---- ---- 0.040 0.040 0.020 -0.420 0.440 1227 ---- ---- 0.050 0.050 0.030 -0.520 0.550 1230 ---- ---- 0.060 0.060 0.050 -0.630 0.680 1232 ---- ---- 0.080 0.080 0.060 -0.770 0.830 1235 ---- ---- 0.100 0.100 0.090 -0.900 0.990 1237 ---- 1.180 0.130 1.180 0.130 -1.040 1.170 1240 ---- 1.370 0.180 0.180 0.180 -1.180 1.360 1242 0.270 1.580 0.240 0.240 0.240 -1.320 2 1.560 1245 ---- 1.800 0.310 0.310 0.310 -1.470 1.780 1247 ---- 2.030 0.400 0.400 0.410 -1.590 2.000 1250 ---- 2.260 0.510 0.510 0.520 -1.710 2.230 1252 ---- 2.500 0.640 0.640 0.650 -1.820 2.470 1255 ---- 2.740 0.790 0.790 0.800 -1.910 2.710 1257 ---- 2.980 0.960 0.960 0.960 -1.990 2.950 1260 ---- 3.230 1.150 1.150 1.150 -2.040 3.190 1265 ---- 3.720 1.560 1.560 1.560 -2.130 3.690 1270 ---- 4.220 2.010 2.010 2.010 -2.170 4.180 1275 ---- 4.720 2.480 2.480 2.490 -2.190 4.680 1280 ---- 5.210 2.970 2.970 2.970 -2.210 5.180 1285 ---- 5.710 3.460 3.460 3.470 -2.210 5.680 1290 ---- 6.210 3.960 3.960 3.970 -2.210 6.180 1295 ---- 6.710 4.460 4.460 4.460 -2.220 6.680 1300 ---- 7.210 4.950 4.950 4.960 -2.220 7.180 1305 ---- 7.710 5.450 5.450 5.460 -2.220 7.680 1310 ---- 8.210 5.950 5.950 5.960 -2.220 8.180 1315 ---- 8.710 6.450 6.450 6.460 -2.220 8.680 1320 ---- 9.210 6.950 6.950 6.960 -2.220 9.180 1325 ---- 9.710 7.450 7.450 7.460 -2.220 9.680 1330 ---- 10.210 7.950 7.950 7.960 -2.220 10.180 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 13.010 10.760 10.760 13.000 2.220 10.780 1125 ---- 12.510 10.260 10.260 12.500 2.210 10.290 1130 ---- 12.020 9.760 9.760 12.000 2.210 9.790 1135 ---- 11.520 9.260 9.260 11.500 2.210 9.290 1140 ---- 11.020 8.770 8.770 11.010 2.220 8.790 1145 ---- 10.520 8.270 8.270 10.510 2.220 8.290 1150 ---- 10.020 7.770 7.770 10.010 2.220 7.790 1155 ---- 9.520 7.270 7.270 9.510 2.220 7.290 1160 ---- 9.020 6.770 6.770 9.010 2.220 6.790 1165 ---- 8.520 6.270 6.270 8.510 2.210 6.300 1170 ---- 8.030 5.780 5.780 8.010 2.210 5.800 1175 ---- 7.530 5.280 5.280 7.510 2.210 5.300 1180 ---- 7.030 4.780 4.780 7.010 2.200 4.810 1185 ---- 6.530 4.290 4.290 6.520 2.210 4.310 1190 ---- 6.030 3.800 3.800 6.020 2.190 3.830 1192 ---- 5.790 3.550 3.550 5.770 2.190 3.580 1195 ---- 5.540 3.310 3.310 5.520 2.180 3.340 1197 ---- 5.290 3.070 3.070 5.270 2.160 3.110 1200 ---- 5.040 2.840 2.840 5.020 2.150 2.870 1202 ---- 4.790 2.600 2.600 4.780 2.140 2.640 1205 ---- 4.550 2.380 2.380 4.530 2.120 2.410 1207 ---- 4.300 2.160 2.160 4.280 2.090 2.190 1210 ---- 4.050 1.940 1.940 4.030 2.050 1.980 1212 ---- 3.810 1.740 1.740 3.790 2.020 1.770 1215 ---- 3.560 1.540 1.540 3.550 1.970 1.580 1217 ---- 3.320 1.360 1.360 3.310 1.920 1.390 1220 ---- 3.080 1.180 1.180 3.070 1.850 1.220 1222 ---- 2.840 1.020 1.020 2.830 1.770 1.060 1225 ---- 2.610 0.870 0.870 2.600 1.690 0.910 1227 ---- 2.380 0.740 0.740 2.370 1.600 0.770 1230 ---- 2.150 0.620 0.620 2.150 1.500 0.650 1 1232 ---- 1.940 0.520 0.520 1.930 1.400 0.530 1235 ---- 1.730 0.430 0.430 1.720 1.280 0.440 1237 ---- 1.530 ---- 1.530 1.520 1.170 0.350 1240 0.950 1.340 0.280 1.340 1.340 1.050 1 0.290 1 1242 ---- 1.160 0.220 1.160 1.160 0.930 0.230 1245 ---- 1.000 ---- 1.000 1.000 0.820 0.180 1247 ---- 0.850 0.140 0.140 0.850 0.700 0.150 1250 ---- 0.710 ---- 0.710 0.710 0.600 0.110 1252 0.310 0.590 0.310 0.590 0.590 0.500 3 0.090 1255 ---- 0.480 ---- 0.480 0.490 0.420 0.070 1257 ---- 0.390 ---- 0.390 0.390 0.340 0.050 1260 ---- 0.310 ---- 0.310 0.320 0.280 0.040 1265 ---- 0.190 ---- 0.190 0.200 0.180 0.020 1270 ---- 0.110 ---- 0.110 0.120 0.110 0.010 1275 ---- 0.060 ---- 0.060 0.080 0.070 0.010 1280 ---- 0.040 ---- 0.040 0.040 0.040 CAB 1285 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1192 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- ---- 0.020 0.020 -0.040 0.040 1197 ---- ---- 0.020 0.020 -0.060 0.060 1200 ---- ---- 0.020 0.020 -0.070 0.070 1202 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1205 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1207 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1210 ---- ---- 0.030 0.030 0.010 -0.160 0.170 1212 ---- ---- 0.030 0.030 0.020 -0.200 0.220 1215 ---- ---- 0.040 0.040 0.030 -0.240 0.270 1217 ---- ---- 0.050 0.050 0.040 -0.300 0.340 1220 ---- ---- 0.050 0.050 0.050 -0.360 0.410 1222 ---- ---- 0.070 0.070 0.060 -0.440 0.500 1225 ---- ---- 0.080 0.080 0.080 -0.520 0.600 1 1227 ---- ---- 0.100 0.100 0.100 -0.610 0.710 1 1230 ---- ---- 0.130 0.130 0.120 -0.710 0.830 1232 ---- ---- 0.160 0.160 0.150 -0.820 0.970 1235 ---- ---- 0.200 0.200 0.200 -0.930 1.130 1237 ---- 1.300 0.250 0.250 0.250 -1.040 1.290 1240 ---- 1.490 0.300 1.490 0.310 -1.160 1.470 1242 ---- 1.680 0.380 0.380 0.380 -1.290 1.670 1245 ---- 1.880 0.460 0.460 0.470 -1.400 1.870 1247 ---- 2.100 0.560 0.560 0.570 -1.510 2.080 1250 ---- 2.320 0.670 0.670 0.690 -1.610 2.300 1252 ---- 2.540 0.800 0.800 0.810 -1.710 2.520 1255 ---- 2.780 0.950 2.780 0.950 -1.800 2.750 1257 ---- 3.010 1.100 1.100 1.110 -1.870 2.980 1260 ---- 3.250 1.280 1.280 1.280 -1.940 3.220 1265 ---- 3.740 1.660 1.660 1.670 -2.030 3.700 1270 ---- 4.230 2.070 2.070 2.090 -2.100 4.190 1275 ---- 4.720 2.520 2.520 2.540 -2.150 4.690 1280 ---- 5.210 2.990 2.990 3.000 -2.180 5.180 1285 ---- 5.710 3.480 3.480 3.480 -2.200 5.680 1290 ---- 6.210 3.970 3.970 3.970 -2.210 6.180 1295 ---- 6.710 4.460 4.460 4.460 -2.210 6.670 1300 ---- 7.200 4.950 4.950 4.960 -2.210 7.170 1305 ---- 7.700 5.450 5.450 5.460 -2.210 7.670 1310 ---- 8.200 5.950 5.950 5.960 -2.210 8.170 1315 ---- 8.700 6.450 6.450 6.460 -2.210 8.670 1320 ---- 9.200 6.940 6.940 6.950 -2.220 9.170 1325 ---- 9.700 7.440 7.440 7.450 -2.220 9.670 1330 ---- 10.200 7.940 7.940 7.950 -2.220 10.170 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.050 6.300 6.300 7.030 0.540 6.490 6650 ---- 6.550 5.800 5.800 6.530 0.540 5.990 6700 ---- 6.050 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.300 4.300 5.030 0.540 4.490 6850 ---- 4.550 3.810 3.810 4.530 0.540 3.990 6900 ---- 4.050 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.070 2.070 2.790 0.540 2.250 7050 ---- 2.560 1.820 1.820 2.540 0.530 2.010 7075 ---- 2.320 1.580 1.580 2.290 0.520 1.770 7100 ---- 2.070 1.340 1.340 2.050 0.520 1.530 7125 ---- 1.830 1.110 1.110 1.800 0.510 1.290 7150 ---- 1.580 0.890 0.890 1.560 0.500 1.060 7175 ---- 1.350 0.690 0.690 1.320 0.470 0.850 7200 ---- 1.120 0.500 0.500 1.090 0.430 0.660 7225 ---- 0.900 0.360 0.360 0.880 0.390 0.490 11 7250 ---- 0.700 0.240 0.240 0.680 0.330 0.350 7275 0.360 0.530 0.160 0.360 0.500 0.270 6 0.230 7300 ---- 0.380 0.100 0.100 0.360 0.210 0.150 7325 ---- 0.260 0.060 0.060 0.240 0.150 0.090 100 7350 0.090 0.170 0.035 0.170 0.150 0.090 99 0.060 186 7375 0.050 0.100 0.025 0.100 0.090 0.055 93 0.035 226 7400 0.050 0.060 0.015 0.060 0.050 0.030 10 0.020 7425 ---- 0.035 ---- 0.035 0.030 0.020 0.010 142 7450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 6 7025 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 123 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 9 7125 ---- ---- 0.020 0.020 0.015 -0.025 0.040 215 7150 ---- 0.070 0.025 0.070 0.020 -0.040 0.060 61 7175 ---- 0.120 0.035 0.120 0.030 -0.070 0.100 203 7200 ---- 0.200 0.060 0.200 0.050 -0.100 0.150 11 7225 ---- 0.300 0.090 0.300 0.080 -0.150 0.230 7250 ---- 0.430 0.140 0.430 0.130 -0.210 0.340 11 7275 ---- 0.600 0.210 0.600 0.210 -0.270 0.480 5 7300 ---- 0.780 0.310 0.780 0.310 -0.330 0.640 7325 ---- 0.990 0.440 0.990 0.440 -0.400 0.840 7350 ---- 1.220 0.610 1.220 0.610 -0.440 1.050 7375 ---- 1.450 0.790 1.450 0.800 -0.480 1.280 7400 ---- 1.700 1.000 1.700 1.010 -0.500 1.510 7425 ---- 1.940 1.220 1.940 1.230 -0.520 1.750 7450 ---- 2.190 1.450 2.190 1.470 -0.530 2.000 7475 ---- 2.430 1.700 2.430 1.710 -0.530 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.190 2.920 2.200 -0.540 2.740 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.530 3.980 7700 ---- 4.680 3.930 4.680 3.950 -0.530 4.480 7750 ---- 5.170 4.430 5.170 4.440 -0.540 4.980 7800 ---- 5.670 4.920 5.670 4.940 -0.540 5.480 7850 ---- 6.170 5.420 6.170 5.440 -0.540 5.980 7900 ---- 6.670 5.920 6.660 5.940 -0.540 6.480 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 7.060 6.310 6.310 7.040 0.540 6.500 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.560 1.560 2.290 0.540 1.750 7100 ---- 2.060 1.310 1.310 2.040 0.540 1.500 7125 ---- 1.810 1.070 1.070 1.790 0.540 1.250 7150 ---- 1.560 0.820 0.820 1.540 0.530 1.010 7175 ---- 1.310 0.580 0.580 1.300 0.530 0.770 7200 ---- 1.070 0.370 0.370 1.050 0.510 0.540 7225 ---- 0.820 0.200 0.200 0.810 0.470 0.340 11 7250 0.110 0.590 0.100 0.590 0.570 0.380 34 0.190 1 27 7275 0.035 0.380 0.035 0.380 0.360 0.270 129 0.090 2 236 7300 0.045 0.210 0.020 0.210 0.180 0.145 140 0.035 5 157 7325 0.010 0.100 0.010 0.100 0.080 0.065 173 0.015 22 7350 0.020 0.040 0.020 0.040 0.030 0.025 24 0.005 9 130 7375 0.005 0.015 0.005 0.015 0.010 0.010 40 CAB 44 7400 ---- ---- ---- ---- 0.005 0.005 CAB 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.640 5.910 5.910 6.630 0.540 6.090 6700 ---- 6.140 5.410 5.410 6.130 0.540 5.590 6750 ---- 5.650 4.920 4.920 5.630 0.530 5.100 6800 ---- 5.150 4.420 4.420 5.140 0.540 4.600 6850 ---- 4.650 3.920 3.920 4.640 0.540 4.100 6900 ---- 4.160 3.430 3.430 4.140 0.530 3.610 6950 ---- 3.660 2.930 2.930 3.650 0.540 3.110 7000 ---- 3.170 2.450 2.450 3.150 0.530 2.620 7050 ---- 2.680 1.970 1.970 2.660 0.520 2.140 7075 ---- 2.440 1.730 1.730 2.420 0.510 1.910 7100 ---- 2.190 1.510 1.510 2.180 0.500 1.680 7125 ---- 1.960 1.290 1.290 1.940 0.480 1.460 7150 ---- 1.730 1.090 1.090 1.710 0.460 1.250 7175 ---- 1.510 0.900 0.900 1.490 0.440 1.050 7200 ---- 1.290 0.710 0.710 1.270 0.410 0.860 7225 ---- 1.090 0.560 0.560 1.070 0.370 0.700 7250 0.450 0.900 0.430 0.440 0.880 0.330 23 0.550 7275 ---- 0.730 0.320 0.320 0.710 0.280 0.430 7300 ---- 0.590 0.240 0.240 0.560 0.240 0.320 7325 0.170 0.460 0.170 0.460 0.430 0.190 2 0.240 7350 0.120 0.350 0.120 0.350 0.320 0.150 2 0.170 7375 ---- 0.250 0.090 0.090 0.240 0.120 0.120 7400 ---- 0.180 0.060 0.060 0.170 0.090 0.080 7425 ---- 0.130 0.045 0.045 0.120 0.060 0.060 7450 ---- 0.080 0.035 0.035 0.080 0.040 0.040 7500 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- -0.005 0.005 139 7175 ---- 0.015 0.005 0.015 0.005 -0.005 0.010 2 146 7200 0.070 0.070 0.005 0.005 0.010 -0.025 41 0.035 4 154 7225 0.120 0.140 0.015 0.015 0.015 -0.075 45 0.090 4 126 7250 0.050 0.280 0.030 0.030 0.025 -0.155 3 0.180 2 1288 7275 0.060 0.480 0.060 0.060 0.060 -0.270 1 0.330 1 65 7300 0.170 0.700 0.140 0.160 0.140 -0.390 6 0.530 13 7325 ---- 0.940 0.290 0.940 0.280 -0.480 0.760 50 7350 ---- 1.190 0.480 1.190 0.490 -0.510 1.000 57 7375 ---- 1.440 0.700 1.440 0.720 -0.520 1.240 7400 0.950 1.690 0.940 0.940 0.960 -0.530 3 1.490 3 7425 ---- 1.940 1.190 1.940 1.200 -0.540 1.740 7450 ---- 2.190 1.440 2.190 1.450 -0.540 1.990 7475 ---- 2.440 1.690 2.440 1.700 -0.540 2.240 7500 ---- 2.690 1.940 2.690 1.950 -0.540 2.490 7525 ---- 2.940 2.190 2.940 2.200 -0.540 2.740 7550 ---- 3.190 2.440 3.190 2.450 -0.540 2.990 7600 ---- 3.680 2.940 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.440 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.940 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.440 5.180 4.450 -0.540 4.990 7800 ---- 5.680 4.940 5.680 4.950 -0.540 5.490 7850 ---- 6.180 5.440 6.180 5.450 -0.540 5.990 7900 ---- 6.680 5.940 6.680 5.950 -0.540 6.490 7950 ---- 7.180 6.440 7.180 6.450 -0.540 6.990 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7075 ---- 0.050 0.030 0.050 0.020 -0.025 0.045 7100 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7125 ---- 0.110 0.050 0.110 0.040 -0.050 0.090 7150 ---- 0.160 0.060 0.160 0.060 -0.070 0.130 7175 0.210 0.220 0.090 0.090 0.090 -0.090 10 0.180 7200 0.120 0.300 0.120 0.120 0.120 -0.130 2 0.250 1 1 7225 0.410 0.410 0.170 0.190 0.170 -0.160 2 0.330 7250 0.500 0.520 0.230 0.230 0.230 -0.200 23 0.430 1 1 7275 ---- 0.650 0.310 0.650 0.300 -0.260 0.560 7300 ---- 0.810 0.400 0.810 0.400 -0.300 0.700 7325 ---- 0.990 0.530 0.990 0.520 -0.350 0.870 7350 ---- 1.190 0.660 1.190 0.660 -0.390 1.050 7375 ---- 1.400 0.830 1.400 0.820 -0.420 1.240 7400 ---- 1.620 1.010 1.620 1.010 -0.450 1.460 7425 ---- 1.850 1.200 1.850 1.200 -0.480 1.680 7450 ---- 2.080 1.410 2.080 1.410 -0.500 1.910 7500 ---- 2.570 1.860 2.570 1.870 -0.520 2.390 7550 ---- 3.060 2.340 3.060 2.340 -0.540 2.880 7600 ---- 3.550 2.830 3.550 2.830 -0.540 3.370 7650 ---- 4.050 3.320 4.050 3.330 -0.530 3.860 7700 ---- 4.550 3.820 4.550 3.820 -0.540 4.360 7750 ---- 5.040 4.310 5.040 4.320 -0.540 4.860 7800 ---- 5.540 4.810 5.540 4.820 -0.540 5.360 7850 ---- 6.040 5.310 6.040 5.320 -0.530 5.850 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 7.050 6.310 6.310 7.030 0.540 6.490 6650 ---- 6.550 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.050 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.570 1.570 2.290 0.530 1.760 7100 ---- 2.070 1.320 1.320 2.040 0.530 1.510 7125 ---- 1.820 1.080 1.080 1.800 0.530 1.270 7150 ---- 1.570 0.850 0.850 1.550 0.520 1.030 7175 ---- 1.330 0.630 0.630 1.310 0.510 0.800 7200 ---- 1.090 0.440 0.440 1.070 0.470 0.600 7225 ---- 0.860 0.290 0.290 0.840 0.420 0.420 7250 ---- 0.650 0.170 0.170 0.630 0.360 0.270 11 7275 ---- 0.460 0.100 0.100 0.440 0.280 0.160 3 7300 0.290 0.300 0.050 0.300 0.280 0.190 340 0.090 1 12 7325 ---- 0.190 0.030 0.030 0.170 0.125 0.045 34 7350 ---- 0.110 ---- 0.110 0.090 0.070 0.020 143 7375 ---- 0.050 ---- 0.050 0.050 0.040 0.010 175 7400 ---- 0.025 ---- 0.025 0.025 0.020 0.005 12 7425 ---- 0.010 ---- 0.010 0.010 0.010 CAB 13 7450 ---- ---- ---- ---- 0.005 0.005 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- -0.005 0.005 8 7100 ---- ---- ---- ---- -0.005 0.005 1 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 275 7150 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 7175 ---- 0.060 0.020 0.060 0.015 -0.035 0.050 7200 ---- 0.140 0.030 0.140 0.025 -0.065 0.090 8 2 7225 ---- 0.240 0.050 0.240 0.045 -0.115 0.160 14 7250 0.120 0.360 0.090 0.130 0.080 -0.190 1 0.270 121 7275 0.220 0.530 0.150 0.150 0.140 -0.270 1 0.410 8 2 7300 ---- 0.740 0.240 0.740 0.240 -0.340 0.580 3 7325 ---- 0.960 0.370 0.960 0.380 -0.410 0.790 11 7350 0.540 1.200 0.540 0.540 0.550 -0.470 2 1.020 7375 ---- 1.440 0.740 1.440 0.750 -0.500 1.250 7400 ---- 1.690 0.960 1.690 0.980 -0.520 1.500 7425 ---- 1.940 1.200 1.940 1.210 -0.530 1.740 7450 ---- 2.180 1.440 2.180 1.460 -0.530 1.990 7475 ---- 2.430 1.690 2.430 1.700 -0.540 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.180 2.930 2.200 -0.540 2.740 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.170 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.430 5.180 4.450 -0.540 4.990 7800 ---- 5.680 4.930 5.680 4.950 -0.540 5.490 7850 ---- 6.180 5.430 6.180 5.450 -0.540 5.990 7900 ---- 6.680 5.930 6.680 5.950 -0.530 6.480 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.010 15.260 15.260 15.990 0.540 15.450 5800 ---- 15.010 14.260 14.260 14.990 0.540 14.450 1 5900 ---- 14.020 13.270 13.270 14.000 0.540 13.460 6000 ---- 13.020 12.270 12.270 13.000 0.540 12.460 6100 ---- 12.020 11.270 11.270 12.000 0.540 11.460 6200 ---- 11.030 10.280 10.280 11.010 0.540 10.470 6300 ---- 10.030 9.280 9.280 10.010 0.540 9.470 6400 ---- 9.030 8.280 8.280 9.010 0.540 8.470 6500 ---- 8.040 7.290 7.290 8.020 0.540 7.480 10 6600 ---- 7.040 6.290 6.290 7.020 0.540 6.480 6650 ---- 6.540 5.790 5.790 6.520 0.540 5.980 6700 ---- 6.050 5.290 5.290 6.020 0.530 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.300 4.300 5.030 0.540 4.490 6850 ---- 4.550 3.800 3.800 4.530 0.540 3.990 6900 ---- 4.060 3.300 3.300 4.030 0.530 3.500 6950 ---- 3.560 2.810 2.810 3.530 0.530 3.000 7000 ---- 3.060 2.320 2.320 3.040 0.530 2.510 7050 ---- 2.570 1.830 1.830 2.540 0.520 2.020 7075 ---- 2.330 1.590 1.590 2.300 0.520 1.780 7100 ---- 2.080 1.360 1.360 2.060 0.510 1.550 7125 ---- 1.840 1.140 1.140 1.820 0.500 1.320 7150 ---- 1.610 0.930 0.930 1.580 0.470 1.110 7175 ---- 1.380 0.750 0.750 1.350 0.450 0.900 7200 0.950 1.160 0.570 0.940 1.130 0.410 1 0.720 18 7225 ---- 0.960 0.430 0.430 0.930 0.370 0.560 1 1 7250 0.450 0.770 0.310 0.680 0.740 0.320 4 0.420 4 1019 7275 ---- 0.610 0.220 0.220 0.570 0.260 5 0.310 1 66 7300 0.160 0.460 0.150 0.460 0.430 0.210 35 0.220 3 1827 7325 0.280 0.340 0.100 0.340 0.310 0.160 126 0.150 22 7350 0.070 0.240 0.070 0.240 0.220 0.120 438 0.100 152 2086 7375 0.130 0.160 0.040 0.160 0.150 0.090 122 0.060 275 7400 ---- 0.110 0.030 0.030 0.090 0.050 55 0.040 1 1095 7425 ---- 0.070 ---- 0.070 0.060 0.035 20 0.025 1 7450 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1 1949 7475 ---- 0.025 ---- 0.025 0.025 0.010 0.015 4 27 7500 ---- ---- ---- ---- 0.015 0.005 63 0.010 835 7525 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 10 7550 ---- ---- ---- ---- 0.010 0.000 5 0.010 773 7600 ---- ---- ---- ---- 0.005 -0.005 9 0.010 2 1261 7650 ---- ---- ---- ---- 0.005 0.000 2 0.005 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.040 15.310 15.310 16.040 0.540 15.500 5800 ---- 15.050 14.320 14.320 15.050 0.540 14.510 5900 ---- 14.060 13.330 13.330 14.050 0.530 13.520 6000 ---- 13.070 12.340 12.340 13.060 0.540 12.520 6100 ---- 12.080 11.340 11.340 12.070 0.540 11.530 6200 ---- 11.080 10.350 10.350 11.080 0.540 10.540 6300 ---- 10.090 9.360 9.360 10.080 0.530 9.550 6400 ---- 9.100 8.370 8.370 9.090 0.540 8.550 6500 ---- 8.110 7.380 7.380 8.100 0.540 7.560 6600 ---- 7.120 6.390 6.390 7.110 0.540 6.570 6700 ---- 6.130 5.400 5.400 6.110 0.530 5.580 6750 ---- 5.630 4.900 4.900 5.620 0.540 5.080 6800 ---- 5.140 4.410 4.410 5.130 0.540 4.590 6850 ---- 4.640 3.920 3.920 4.630 0.530 4.100 6900 ---- 4.150 3.430 3.430 4.140 0.530 3.610 6950 ---- 3.660 2.940 2.940 3.650 0.520 3.130 7000 ---- 3.180 2.460 2.460 3.160 0.510 2.650 7050 ---- 2.700 2.000 2.000 2.680 0.500 2.180 7100 ---- 2.230 1.570 1.570 2.210 0.470 1.740 7150 ---- 1.780 1.180 1.180 1.770 0.440 1.330 7200 ---- 1.370 0.830 0.830 1.350 0.380 0.970 1 7250 0.910 1.010 0.540 1.010 0.980 0.310 15 0.670 11 37 7300 0.420 0.710 0.340 0.700 0.670 0.240 8 0.430 107 222 7350 ---- 0.450 0.200 0.200 0.430 0.170 0.260 1 96 7400 0.230 0.280 0.120 0.280 0.260 0.110 22 0.150 10 189 7450 ---- 0.150 0.070 0.070 0.150 0.070 5 0.080 1 164 7500 ---- 0.080 ---- 0.080 0.080 0.040 12 0.040 71 7550 ---- 0.040 ---- 0.040 0.040 0.020 4 0.020 1 7 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 189 7650 ---- ---- ---- ---- 0.015 0.005 0.010 263 7700 ---- ---- ---- ---- 0.010 0.005 2 0.005 78 7750 ---- ---- ---- ---- 0.005 0.000 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 1 0.005 6 7850 ---- ---- ---- ---- 0.000 CAB 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.960 15.230 15.230 15.960 0.540 15.420 5800 ---- 14.970 14.250 14.250 14.970 0.540 14.430 5900 ---- 13.990 13.260 13.260 13.980 0.530 13.450 6000 ---- 13.000 12.270 12.270 12.990 0.530 12.460 6100 ---- 12.010 11.290 11.290 12.010 0.540 11.470 6200 ---- 11.030 10.300 10.300 11.020 0.540 10.480 6300 ---- 10.040 9.310 9.310 10.030 0.530 9.500 6400 ---- 9.050 8.330 8.330 9.040 0.530 8.510 6500 ---- 8.070 7.340 7.340 8.060 0.530 7.530 6600 ---- 7.090 6.360 6.360 7.070 0.530 6.540 6700 ---- 6.100 5.380 5.380 6.090 0.530 5.560 6750 ---- 5.610 4.890 4.890 5.600 0.520 5.080 6800 ---- 5.130 4.410 4.410 5.120 0.530 4.590 6850 ---- 4.640 3.930 3.930 4.630 0.520 4.110 6900 ---- 4.160 3.450 3.450 4.150 0.520 3.630 6950 ---- 3.680 2.990 2.990 3.670 0.510 3.160 7000 ---- 3.210 2.540 2.540 3.200 0.490 2.710 7050 ---- 2.760 2.110 2.110 2.740 0.470 2.270 7100 ---- 2.320 1.710 1.710 2.300 0.430 1.870 7150 ---- 1.910 1.350 1.350 1.890 0.400 1.490 7200 ---- 1.530 1.010 1.010 1.500 0.350 1.150 60 7250 ---- 1.180 0.730 0.730 1.160 0.310 0.850 151 7300 0.840 0.890 0.520 0.890 0.860 0.250 11 0.610 124 7350 ---- 0.640 0.350 0.350 0.620 0.200 0.420 60 7400 0.240 0.440 0.240 0.440 0.430 0.150 6 0.280 1 27 7450 ---- 0.300 0.160 0.160 0.290 0.100 0.190 241 7500 ---- 0.190 0.100 0.100 0.190 0.070 0.120 346 7550 0.110 0.120 0.110 0.120 0.110 0.040 13 0.070 4 148 7600 ---- 0.070 ---- 0.070 0.070 0.025 10 0.045 162 7650 ---- 0.045 ---- 0.045 0.045 0.020 1 0.025 193 7700 0.025 0.025 0.025 0.025 0.030 0.015 13 0.015 103 7750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 32 7800 ---- ---- ---- ---- 0.010 0.005 0.005 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.890 0.530 15.360 5800 ---- ---- ---- ---- 14.910 0.540 14.370 5900 ---- ---- ---- ---- 13.920 0.530 13.390 6000 ---- ---- ---- ---- 12.940 0.530 12.410 6100 ---- ---- ---- ---- 11.960 0.540 11.420 6200 ---- ---- ---- ---- 10.970 0.530 10.440 6300 ---- ---- ---- ---- 9.990 0.530 9.460 6400 ---- ---- ---- ---- 9.010 0.530 8.480 6500 ---- ---- ---- ---- 8.030 0.530 7.500 6600 ---- ---- ---- ---- 7.050 0.520 6.530 6700 ---- ---- ---- ---- 6.080 0.520 5.560 6750 ---- ---- ---- ---- 5.590 0.510 5.080 6800 ---- ---- ---- ---- 5.110 0.510 4.600 6850 ---- ---- ---- ---- 4.630 0.510 4.120 6900 ---- ---- ---- ---- 4.160 0.500 3.660 6950 ---- ---- 3.090 3.090 3.690 0.480 3.210 7000 ---- 3.070 2.650 2.650 3.230 0.460 2.770 7050 ---- 2.770 2.240 2.240 2.800 0.440 2.360 7100 ---- 2.310 1.860 1.860 2.380 0.420 1.960 7150 ---- 1.960 1.510 1.510 1.990 0.390 1.600 7200 1.320 1.590 1.140 1.590 1.620 0.350 1 1.270 93 7250 0.930 1.310 0.850 1.310 1.290 0.310 12 0.980 242 7300 0.890 1.020 0.630 0.860 0.990 0.260 1 0.730 91 7350 0.480 0.760 0.460 0.760 0.730 0.200 3 0.530 67 7400 ---- 0.550 0.330 0.330 0.530 0.150 0.380 217 7450 ---- 0.400 0.230 0.230 0.380 0.110 0.270 1 197 7500 ---- 0.280 0.160 0.160 0.270 0.080 1 0.190 295 7550 ---- 0.190 0.120 0.120 0.180 0.050 0.130 46 7600 ---- 0.120 0.080 0.080 0.120 0.030 0.090 140 7650 ---- 0.080 ---- 0.080 0.080 0.020 0.060 72 7700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 307 7750 ---- 0.035 ---- 0.035 0.035 0.010 0.025 17 7800 ---- ---- ---- ---- 0.025 0.005 0.020 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 28 7900 ---- ---- ---- ---- 0.010 0.000 0.010 82 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 0.530 14.410 5900 ---- ---- ---- ---- 13.960 0.530 13.430 6000 ---- ---- ---- ---- 12.980 0.530 12.450 6100 ---- ---- ---- ---- 12.010 0.540 11.470 6200 ---- ---- ---- ---- 11.030 0.530 10.500 6300 ---- ---- ---- ---- 10.050 0.530 9.520 6400 ---- ---- ---- ---- 9.080 0.530 8.550 6500 ---- ---- ---- ---- 8.110 0.530 7.580 6600 ---- ---- ---- ---- 7.140 0.520 6.620 6700 ---- ---- ---- ---- 6.170 0.520 5.650 6750 ---- ---- ---- ---- 5.690 0.510 5.180 6800 ---- ---- ---- ---- 5.210 0.500 4.710 6850 ---- ---- ---- ---- 4.740 0.500 4.240 6900 ---- ---- ---- ---- 4.270 0.490 3.780 6950 ---- ---- ---- ---- 3.820 0.480 3.340 7000 ---- ---- ---- ---- 3.370 0.460 2.910 7050 ---- ---- ---- ---- 2.940 0.440 2.500 7100 ---- ---- ---- ---- 2.530 0.420 2.110 7150 ---- ---- ---- ---- 2.140 0.390 1.750 7200 ---- ---- 1.310 1.310 1.780 0.360 1.420 7250 ---- 1.450 1.030 1.030 1.440 0.310 1.130 7 7300 ---- 1.170 0.790 0.790 1.150 0.270 0.880 7350 ---- 0.910 0.600 0.600 0.890 0.220 0.670 7 7400 ---- 0.690 0.450 0.450 0.680 0.170 0.510 35 7450 ---- 0.520 0.330 0.330 0.510 0.140 0.370 7500 ---- 0.380 0.240 0.240 0.380 0.110 0.270 7550 ---- 0.270 0.180 0.180 0.280 0.090 0.190 7 7600 ---- 0.200 ---- 0.200 0.200 0.070 0.130 10 10 7650 ---- 0.130 ---- 0.130 0.140 0.040 0.100 57 7700 ---- 0.090 ---- 0.090 0.100 0.030 0.070 150 7750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 100 7800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 155 7850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 52 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.530 14.350 5900 ---- ---- ---- ---- 13.910 0.540 13.370 6000 ---- ---- ---- ---- 12.930 0.530 12.400 6100 ---- ---- ---- ---- 11.960 0.530 11.430 6200 ---- ---- ---- ---- 10.990 0.530 10.460 6300 ---- ---- ---- ---- 10.020 0.530 9.490 6400 ---- ---- ---- ---- 9.050 0.530 8.520 6500 ---- ---- ---- ---- 8.080 0.520 7.560 6600 ---- ---- ---- ---- 7.120 0.520 6.600 6700 ---- ---- ---- ---- 6.160 0.510 5.650 6750 ---- ---- ---- ---- 5.690 0.510 5.180 6800 ---- ---- ---- ---- 5.220 0.500 4.720 6850 ---- ---- ---- ---- 4.760 0.490 4.270 6900 ---- ---- ---- ---- 4.300 0.480 3.820 6950 ---- ---- ---- ---- 3.850 0.460 3.390 7000 ---- ---- ---- ---- 3.420 0.450 2.970 7050 ---- ---- ---- ---- 3.000 0.420 2.580 7100 ---- ---- ---- ---- 2.600 0.400 2.200 7150 ---- ---- ---- ---- 2.230 0.380 1.850 7200 ---- ---- 1.420 1.420 1.870 0.340 1.530 7250 ---- 1.560 1.140 1.140 1.550 0.310 1.240 7300 ---- 1.270 0.890 0.890 1.250 0.260 0.990 7350 ---- 1.010 0.700 0.700 1.000 0.220 0.780 7400 ---- 0.790 0.540 0.540 0.790 0.190 0.600 47 7450 ---- 0.610 0.410 0.410 0.610 0.150 0.460 1 49 7500 ---- 0.460 0.310 0.310 0.460 0.110 0.350 1 45 7550 ---- 0.350 0.240 0.240 0.350 0.090 0.260 11 7600 ---- 0.260 0.180 0.180 0.260 0.070 0.190 33 7650 ---- 0.190 ---- 0.190 0.190 0.050 0.140 10 60 7700 ---- 0.130 0.100 0.100 0.140 0.030 0.110 7750 ---- 0.090 ---- 0.090 0.110 0.030 0.080 7800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 7850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 50 7900 ---- ---- ---- ---- 0.050 0.015 0.035 7950 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.030 0.010 0.020 1 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.530 14.280 5900 ---- ---- ---- ---- 13.840 0.530 13.310 6000 ---- ---- ---- ---- 12.870 0.530 12.340 6100 ---- ---- ---- ---- 11.910 0.530 11.380 6200 ---- ---- ---- ---- 10.940 0.530 10.410 6300 ---- ---- ---- ---- 9.980 0.530 9.450 6400 ---- ---- ---- ---- 9.020 0.520 8.500 6500 ---- ---- ---- ---- 8.060 0.510 7.550 6600 ---- ---- ---- ---- 7.110 0.510 6.600 6700 ---- ---- ---- ---- 6.170 0.510 5.660 6750 ---- ---- ---- ---- 5.700 0.500 5.200 6800 ---- ---- ---- ---- 5.240 0.490 4.750 6850 ---- ---- ---- ---- 4.790 0.480 4.310 6900 ---- ---- ---- ---- 4.340 0.470 3.870 6950 ---- ---- ---- ---- 3.900 0.450 3.450 7000 ---- ---- ---- ---- 3.480 0.440 3.040 7050 ---- ---- ---- ---- 3.080 0.430 2.650 7100 ---- ---- ---- ---- 2.690 0.400 2.290 7150 ---- ---- ---- ---- 2.320 0.380 1.940 7200 ---- 1.770 1.520 1.520 1.970 0.340 1.630 7250 ---- 1.670 1.250 1.250 1.650 0.300 1.350 40 7300 1.330 1.380 1.000 1.380 1.360 0.260 4 1.100 15 7350 ---- 1.120 0.800 0.800 1.110 0.230 0.880 63 7400 ---- 0.900 0.630 0.630 0.890 0.190 0.700 88 7450 ---- 0.710 0.500 0.500 0.710 0.160 0.550 25 7500 ---- 0.560 0.390 0.390 0.560 0.130 0.430 11 7550 ---- 0.430 0.300 0.300 0.430 0.100 0.330 22 7600 ---- 0.330 0.230 0.230 0.340 0.080 0.260 11 7650 ---- 0.250 0.180 0.180 0.260 0.060 0.200 41 7700 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 7750 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11 7800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12 7850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11 7900 ---- ---- ---- ---- 0.070 0.010 0.060 12 7950 ---- ---- ---- ---- 0.050 0.005 0.045 50 8000 ---- ---- ---- ---- 0.040 0.005 0.035 21 8050 ---- ---- ---- ---- 0.030 0.005 0.025 19 8100 ---- ---- ---- ---- 0.025 0.005 0.020 11 8150 ---- ---- ---- ---- 0.020 0.005 0.015 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 0.520 14.310 5900 ---- ---- ---- ---- 13.870 0.530 13.340 6000 ---- ---- ---- ---- 12.910 0.530 12.380 6100 ---- ---- ---- ---- 11.940 0.520 11.420 6200 ---- ---- ---- ---- 10.980 0.520 10.460 6300 ---- ---- ---- ---- 10.030 0.520 9.510 6400 ---- ---- ---- ---- 9.070 0.520 8.550 6500 ---- ---- ---- ---- 8.120 0.510 7.610 6600 ---- ---- ---- ---- 7.180 0.510 6.670 6700 ---- ---- ---- ---- 6.250 0.500 5.750 6750 ---- ---- ---- ---- 5.790 0.490 5.300 6800 ---- ---- ---- ---- 5.340 0.490 4.850 6850 ---- ---- ---- ---- 4.890 0.480 4.410 6900 ---- ---- ---- ---- 4.450 0.470 3.980 6950 ---- ---- ---- ---- 4.020 0.450 3.570 7000 ---- ---- ---- ---- 3.610 0.440 3.170 7050 ---- ---- ---- ---- 3.200 0.410 2.790 7100 ---- ---- ---- ---- 2.820 0.400 2.420 7150 ---- ---- ---- ---- 2.450 0.370 2.080 33 7200 1.680 1.850 1.660 1.670 2.110 0.340 44 1.770 44 7250 ---- 1.780 1.390 1.390 1.790 0.300 1.490 7300 ---- 1.490 1.130 1.130 1.500 0.270 1.230 11 7350 ---- 1.250 0.920 0.920 1.250 0.240 1.010 11 7400 ---- 1.020 0.740 0.740 1.020 0.210 0.810 11 7450 ---- 0.820 0.600 0.600 0.820 0.170 0.650 7500 ---- 0.660 0.480 0.480 0.660 0.140 0.520 99 7550 ---- 0.520 0.380 0.380 0.520 0.110 0.410 11 7600 ---- 0.400 0.300 0.300 0.410 0.090 0.320 7650 ---- 0.310 0.240 0.240 0.320 0.070 0.250 7700 ---- 0.240 0.190 0.190 0.250 0.050 0.200 7750 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7800 ---- 0.140 ---- 0.140 0.160 0.040 0.120 7850 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7900 ---- ---- ---- ---- 0.100 0.020 0.080 1 7950 ---- ---- ---- ---- 0.080 0.020 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.520 14.240 5900 ---- ---- ---- ---- 13.810 0.530 13.280 6000 ---- ---- ---- ---- 12.850 0.520 12.330 6100 ---- ---- ---- ---- 11.890 0.520 11.370 6200 ---- ---- ---- ---- 10.940 0.520 10.420 6300 ---- ---- ---- ---- 9.990 0.510 9.480 6400 ---- ---- ---- ---- 9.050 0.520 8.530 6500 ---- ---- ---- ---- 8.110 0.510 7.600 6600 ---- ---- ---- ---- 7.170 0.500 6.670 6700 ---- ---- ---- ---- 6.250 0.480 5.770 6750 ---- ---- ---- ---- 5.800 0.480 5.320 6800 ---- ---- ---- ---- 5.350 0.470 4.880 6850 ---- ---- ---- ---- 4.910 0.460 4.450 6900 ---- ---- ---- ---- 4.480 0.450 4.030 6950 ---- ---- ---- ---- 4.070 0.440 3.630 7000 ---- ---- ---- ---- 3.660 0.420 3.240 7050 ---- ---- ---- ---- 3.270 0.410 2.860 7100 ---- ---- ---- ---- 2.900 0.390 2.510 7150 ---- ---- 2.100 2.100 2.540 0.360 2.180 22 7200 1.780 2.000 1.760 1.770 2.200 0.330 33 1.870 11 7250 ---- 1.870 1.490 1.490 1.890 0.310 1.580 33 7300 ---- 1.590 1.230 1.230 1.600 0.270 1.330 50 50 7350 ---- 1.350 1.020 1.020 1.350 0.240 1.110 7400 ---- 1.120 0.840 0.840 1.120 0.210 0.910 11 7450 ---- 0.920 0.680 0.680 0.920 0.180 0.740 7500 ---- 0.750 0.560 0.560 0.750 0.150 0.600 7550 ---- 0.600 0.450 0.450 0.600 0.120 0.480 7600 ---- 0.480 0.360 0.360 0.490 0.100 0.390 11 7650 ---- 0.380 0.290 0.290 0.390 0.080 0.310 7700 ---- 0.300 0.230 0.230 0.310 0.070 0.240 7750 ---- 0.240 ---- 0.240 0.250 0.060 0.190 7800 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.060 0.015 0.045 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 0.520 14.190 5900 ---- ---- ---- ---- 13.760 0.520 13.240 6000 ---- ---- ---- ---- 12.810 0.520 12.290 6100 ---- ---- ---- ---- 11.860 0.520 11.340 6200 ---- ---- ---- ---- 10.910 0.510 10.400 6300 ---- ---- ---- ---- 9.970 0.510 9.460 6400 ---- ---- ---- ---- 9.030 0.510 8.520 6500 ---- ---- ---- ---- 8.090 0.500 7.590 6600 ---- ---- ---- ---- 7.170 0.500 6.670 6700 ---- ---- ---- ---- 6.260 0.490 5.770 6750 ---- ---- ---- ---- 5.820 0.490 5.330 2000 6800 ---- ---- ---- ---- 5.380 0.480 4.900 6850 ---- ---- ---- ---- 4.940 0.460 4.480 1000 6900 ---- ---- ---- ---- 4.520 0.450 4.070 1000 6950 ---- ---- ---- ---- 4.110 0.440 3.670 7000 ---- ---- ---- ---- 3.710 0.420 3.290 7050 ---- ---- ---- ---- 3.320 0.400 2.920 7100 ---- ---- ---- ---- 2.950 0.380 2.570 7150 ---- ---- 2.180 2.180 2.600 0.360 2.240 7200 ---- 2.120 1.830 1.830 2.270 0.330 1.940 1000 7250 1.580 1.950 1.560 1.570 1.960 0.310 22 1.650 1022 7300 ---- 1.660 1.310 1.310 1.680 0.280 1.400 7350 ---- 1.420 1.090 1.090 1.420 0.250 1.170 2026 7400 ---- 1.190 0.910 0.910 1.190 0.210 0.980 20 7450 ---- 0.990 0.750 0.750 0.990 0.180 0.810 45 7500 ---- 0.810 0.620 0.620 0.810 0.150 0.660 2 7550 ---- 0.660 0.510 0.510 0.670 0.130 0.540 7600 ---- 0.540 0.410 0.410 0.540 0.100 0.440 7650 ---- 0.430 0.340 0.340 0.440 0.080 0.360 28 7700 ---- 0.350 0.280 0.280 0.360 0.060 0.300 7750 ---- 0.280 0.230 0.230 0.300 0.060 0.240 7800 ---- 0.230 ---- 0.230 0.240 0.040 0.200 43 7850 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7900 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 7950 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.110 0.020 0.090 8050 ---- ---- ---- ---- 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.080 0.020 0.060 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 100 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.510 14.210 5900 ---- ---- ---- ---- 13.780 0.520 13.260 6000 ---- ---- ---- ---- 12.830 0.520 12.310 6100 ---- ---- ---- ---- 11.880 0.510 11.370 6200 ---- ---- ---- ---- 10.940 0.510 10.430 6300 ---- ---- ---- ---- 10.000 0.500 9.500 6400 ---- ---- ---- ---- 9.070 0.500 8.570 6500 ---- ---- ---- ---- 8.150 0.500 7.650 6600 ---- ---- ---- ---- 7.230 0.490 6.740 6700 ---- ---- ---- ---- 6.330 0.480 5.850 6750 ---- ---- ---- ---- 5.890 0.470 5.420 6800 ---- ---- ---- ---- 5.460 0.470 4.990 6850 ---- ---- ---- ---- 5.030 0.460 4.570 6900 ---- ---- ---- ---- 4.610 0.440 4.170 6950 ---- ---- ---- ---- 4.200 0.420 3.780 7000 ---- ---- ---- ---- 3.810 0.410 3.400 7050 ---- ---- ---- ---- 3.430 0.400 3.030 7100 ---- ---- ---- ---- 3.060 0.370 2.690 7150 ---- ---- 2.310 2.310 2.720 0.360 2.360 7200 ---- 2.230 1.950 1.950 2.390 0.330 2.060 41 7250 ---- 2.060 1.680 1.680 2.080 0.300 1.780 7300 ---- 1.780 1.420 1.420 1.800 0.280 1.520 7350 ---- 1.520 1.200 1.200 1.540 0.250 1.290 7400 ---- 1.290 1.010 1.010 1.300 0.210 1.090 7450 ---- 1.080 0.840 0.840 1.090 0.190 0.900 7500 ---- 0.900 0.700 0.700 0.910 0.160 0.750 50 7550 ---- 0.740 0.580 0.580 0.750 0.130 0.620 50 7600 ---- 0.610 0.480 0.480 0.620 0.110 0.510 7650 ---- 0.500 0.400 0.400 0.510 0.100 0.410 7700 ---- 0.410 0.330 0.330 0.420 0.080 0.340 7750 ---- 0.340 0.270 0.270 0.350 0.070 0.280 7800 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7850 ---- 0.230 ---- 0.230 0.230 0.040 0.190 7900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 0.520 14.150 5900 ---- ---- ---- ---- 13.720 0.510 13.210 6000 ---- ---- ---- ---- 12.780 0.510 12.270 6100 ---- ---- ---- ---- 11.850 0.520 11.330 6200 ---- ---- ---- ---- 10.910 0.510 10.400 6300 ---- ---- ---- ---- 9.980 0.500 9.480 6400 ---- ---- ---- ---- 9.060 0.500 8.560 6500 ---- ---- ---- ---- 8.150 0.500 7.650 6600 ---- ---- ---- ---- 7.240 0.480 6.760 6700 ---- ---- ---- ---- 6.360 0.480 5.880 6800 ---- ---- ---- ---- 5.500 0.460 5.040 6850 ---- ---- ---- ---- 5.080 0.450 4.630 6900 ---- ---- ---- ---- 4.670 0.440 4.230 6950 ---- ---- ---- ---- 4.270 0.420 3.850 7000 ---- ---- ---- ---- 3.890 0.410 3.480 7050 ---- ---- ---- ---- 3.510 0.390 3.120 7100 ---- ---- ---- ---- 3.160 0.370 2.790 7150 ---- ---- 2.420 2.420 2.810 0.340 2.470 39 7200 ---- 2.420 2.120 2.120 2.490 0.320 2.170 7250 ---- 2.150 1.850 1.850 2.190 0.300 1.890 7300 ---- 1.870 1.550 1.550 1.910 0.270 1.640 7350 ---- 1.620 1.330 1.330 1.650 0.240 1.410 7400 ---- 1.410 1.130 1.130 1.420 0.220 1.200 7450 ---- 1.200 0.960 0.960 1.210 0.190 1.020 7500 ---- 1.020 0.810 0.810 1.020 0.170 0.850 7550 ---- 0.850 0.690 0.690 0.860 0.140 0.720 7600 ---- 0.710 0.580 0.580 0.720 0.120 0.600 7650 ---- 0.590 0.490 0.490 0.610 0.110 0.500 7700 ---- 0.490 0.410 0.410 0.510 0.090 0.420 7750 ---- 0.400 0.340 0.340 0.420 0.070 0.350 7800 ---- 0.330 ---- 0.330 0.350 0.060 0.290 7850 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1 7900 ---- 0.220 ---- 0.220 0.240 0.040 0.200 8000 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 0.510 14.100 5900 ---- ---- ---- ---- 13.680 0.520 13.160 6000 ---- ---- ---- ---- 12.740 0.510 12.230 6100 ---- ---- ---- ---- 11.810 0.510 11.300 6200 ---- ---- ---- ---- 10.880 0.510 10.370 6300 ---- ---- ---- ---- 9.960 0.500 9.460 6400 ---- ---- ---- ---- 9.040 0.500 8.540 6500 ---- ---- ---- ---- 8.140 0.490 7.650 6600 ---- ---- ---- ---- 7.240 0.480 6.760 6700 ---- ---- ---- ---- 6.370 0.470 5.900 6750 ---- ---- ---- ---- 5.940 0.460 5.480 6800 ---- ---- ---- ---- 5.520 0.450 5.070 6850 ---- ---- ---- ---- 5.110 0.440 4.670 6900 ---- ---- ---- ---- 4.700 0.430 4.270 6950 ---- ---- ---- ---- 4.310 0.410 3.900 7000 ---- ---- ---- ---- 3.930 0.400 3.530 7050 ---- ---- ---- ---- 3.560 0.380 3.180 7100 ---- ---- ---- ---- 3.210 0.370 2.840 7150 ---- ---- 2.490 2.490 2.870 0.340 2.530 25 7200 ---- 2.500 2.200 2.200 2.550 0.320 2.230 44 7250 ---- 2.200 1.930 1.930 2.260 0.300 1.960 7300 ---- 1.920 1.610 1.610 1.980 0.280 1.700 20 7350 ---- 1.670 1.390 1.390 1.720 0.250 1.470 7400 ---- 1.470 1.200 1.200 1.490 0.220 1.270 7450 ---- 1.260 1.020 1.020 1.280 0.200 1.080 7500 ---- 1.080 0.870 0.870 1.090 0.170 0.920 7550 ---- 0.910 0.740 0.740 0.930 0.150 0.780 1 7600 ---- 0.770 0.630 0.630 0.780 0.120 0.660 7650 ---- 0.640 0.540 0.540 0.660 0.110 0.550 7700 ---- 0.540 0.450 0.450 0.550 0.090 0.460 7750 ---- 0.450 ---- 0.450 0.470 0.080 0.390 7800 ---- 0.370 ---- 0.370 0.390 0.060 0.330 100 7850 ---- 0.300 ---- 0.300 0.330 0.060 0.270 7900 ---- 0.250 ---- 0.250 0.280 0.050 0.230 7950 ---- 0.200 ---- 0.200 0.230 0.040 0.190 8000 0.210 0.210 0.210 0.210 0.190 0.030 10 0.160 8050 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.140 0.030 0.110 8150 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.020 0.080 8300 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.045 0.010 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 0.490 14.060 5900 ---- ---- ---- ---- 13.630 0.480 13.150 6000 ---- ---- ---- ---- 12.720 0.480 12.240 6100 ---- ---- ---- ---- 11.820 0.480 11.340 6200 ---- ---- ---- ---- 10.920 0.470 10.450 6300 ---- ---- ---- ---- 10.030 0.460 9.570 6400 ---- ---- ---- ---- 9.150 0.450 8.700 6500 ---- ---- ---- ---- 8.280 0.440 7.840 6600 ---- ---- ---- ---- 7.430 0.430 7.000 6700 ---- ---- ---- ---- 6.590 0.410 6.180 6750 ---- ---- ---- ---- 6.190 0.410 5.780 6800 ---- ---- ---- ---- 5.780 0.390 5.390 6850 ---- ---- ---- ---- 5.390 0.390 5.000 6900 ---- ---- ---- ---- 5.000 0.370 4.630 6950 ---- ---- ---- ---- 4.630 0.370 4.260 7000 ---- ---- ---- ---- 4.260 0.350 3.910 7050 ---- ---- ---- ---- 3.900 0.340 3.560 7100 ---- ---- ---- ---- 3.560 0.320 3.240 7150 ---- ---- ---- ---- 3.230 0.310 2.920 7200 ---- ---- ---- ---- 2.910 0.290 2.620 7250 ---- ---- ---- ---- 2.610 0.270 2.340 7300 ---- ---- ---- ---- 2.330 0.260 2.070 7350 ---- ---- ---- ---- 2.070 0.250 1.820 7400 ---- ---- ---- ---- 1.820 0.230 1.590 7450 ---- ---- ---- ---- 1.590 0.210 1.380 7500 ---- ---- ---- ---- 1.380 0.190 1.190 7550 ---- ---- ---- ---- 1.190 0.170 1.020 7600 ---- ---- ---- ---- 1.020 0.150 0.870 7650 ---- ---- ---- ---- 0.870 0.140 0.730 7700 ---- ---- ---- ---- 0.740 0.120 0.620 7750 ---- ---- ---- ---- 0.630 0.110 0.520 7800 ---- ---- ---- ---- 0.540 0.100 0.440 7850 ---- ---- ---- ---- 0.450 0.080 0.370 7900 ---- ---- ---- ---- 0.390 0.070 0.320 7950 ---- ---- ---- ---- 0.330 0.060 0.270 8000 ---- ---- ---- ---- 0.280 0.050 0.230 8050 ---- ---- ---- ---- 0.240 0.050 0.190 8100 ---- ---- ---- ---- 0.200 0.040 0.160 8150 ---- ---- ---- ---- 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.150 0.030 0.120 8300 ---- ---- ---- ---- 0.110 0.030 0.080 8400 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.480 0.470 14.010 5900 ---- ---- ---- ---- 13.580 0.470 13.110 6000 ---- ---- ---- ---- 12.690 0.470 12.220 6100 ---- ---- ---- ---- 11.800 0.460 11.340 6200 ---- ---- ---- ---- 10.920 0.450 10.470 6300 ---- ---- ---- ---- 10.050 0.440 9.610 6400 ---- ---- ---- ---- 9.190 0.430 8.760 6500 ---- ---- ---- ---- 8.350 0.430 7.920 6600 ---- ---- ---- ---- 7.520 0.420 7.100 6700 ---- ---- ---- ---- 6.700 0.390 6.310 6750 ---- ---- ---- ---- 6.310 0.390 5.920 6800 ---- ---- ---- ---- 5.920 0.390 5.530 6850 ---- ---- ---- ---- 5.530 0.370 5.160 6900 ---- ---- ---- ---- 5.150 0.360 4.790 6950 ---- ---- ---- ---- 4.780 0.350 4.430 7000 ---- ---- ---- ---- 4.420 0.340 4.080 7050 ---- ---- ---- ---- 4.070 0.320 3.750 7100 ---- ---- ---- ---- 3.740 0.320 3.420 7150 ---- ---- ---- ---- 3.410 0.300 3.110 7200 ---- ---- ---- ---- 3.090 0.280 2.810 7250 ---- ---- ---- ---- 2.800 0.280 2.520 7300 ---- ---- ---- ---- 2.510 0.260 2.250 7350 ---- ---- ---- ---- 2.240 0.240 2.000 7400 ---- ---- ---- ---- 1.990 0.220 1.770 7450 ---- ---- ---- ---- 1.760 0.210 1.550 7500 ---- ---- ---- ---- 1.550 0.200 1.350 7550 ---- ---- ---- ---- 1.350 0.170 1.180 7600 ---- ---- ---- ---- 1.180 0.160 1.020 7650 ---- ---- ---- ---- 1.020 0.140 0.880 7700 ---- ---- ---- ---- 0.880 0.130 0.750 7750 ---- ---- ---- ---- 0.770 0.120 0.650 7800 ---- ---- ---- ---- 0.660 0.100 0.560 7850 ---- ---- ---- ---- 0.580 0.100 0.480 7900 ---- ---- ---- ---- 0.500 0.080 0.420 7950 ---- ---- ---- ---- 0.430 0.070 0.360 8000 ---- ---- ---- ---- 0.380 0.070 0.310 8050 ---- ---- ---- ---- 0.330 0.060 0.270 8100 ---- ---- ---- ---- 0.280 0.050 0.230 8150 ---- ---- ---- ---- 0.250 0.050 0.200 8200 ---- ---- ---- ---- 0.210 0.040 0.170 8300 ---- ---- ---- ---- 0.160 0.030 0.130 8400 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.090 0.020 0.070 8600 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 0.450 13.980 5900 ---- ---- ---- ---- 13.550 0.450 13.100 6000 ---- ---- ---- ---- 12.670 0.440 12.230 6100 ---- ---- ---- ---- 11.800 0.440 11.360 6200 ---- ---- ---- ---- 10.940 0.430 10.510 6300 ---- ---- ---- ---- 10.090 0.430 9.660 6400 ---- ---- ---- ---- 9.250 0.420 8.830 6500 ---- ---- ---- ---- 8.420 0.410 8.010 6600 ---- ---- ---- ---- 7.610 0.400 7.210 6700 ---- ---- ---- ---- 6.810 0.380 6.430 6750 ---- ---- ---- ---- 6.420 0.370 6.050 6800 ---- ---- ---- ---- 6.040 0.370 5.670 6850 ---- ---- ---- ---- 5.660 0.360 5.300 6900 ---- ---- ---- ---- 5.290 0.350 4.940 6950 ---- ---- ---- ---- 4.930 0.340 4.590 7000 ---- ---- ---- ---- 4.570 0.320 4.250 7050 ---- ---- ---- ---- 4.230 0.320 3.910 7100 ---- ---- ---- ---- 3.900 0.310 3.590 7150 ---- ---- ---- ---- 3.570 0.290 3.280 7200 ---- ---- ---- ---- 3.260 0.280 2.980 7250 ---- ---- ---- ---- 2.960 0.260 2.700 7300 ---- ---- ---- ---- 2.680 0.250 2.430 7350 ---- ---- ---- ---- 2.410 0.230 2.180 7400 ---- ---- ---- ---- 2.160 0.220 1.940 7450 ---- ---- ---- ---- 1.930 0.210 1.720 7500 ---- ---- ---- ---- 1.710 0.190 1.520 7550 ---- ---- ---- ---- 1.510 0.180 1.330 7600 ---- ---- ---- ---- 1.330 0.170 1.160 7650 ---- ---- ---- ---- 1.170 0.150 1.020 7700 ---- ---- ---- ---- 1.020 0.130 0.890 7750 ---- ---- ---- ---- 0.900 0.120 0.780 7800 ---- ---- ---- ---- 0.790 0.110 0.680 7850 ---- ---- ---- ---- 0.690 0.100 0.590 7900 ---- ---- ---- ---- 0.610 0.090 0.520 7950 ---- ---- ---- ---- 0.540 0.080 0.460 8000 ---- ---- ---- ---- 0.470 0.070 0.400 8100 ---- ---- ---- ---- 0.370 0.060 0.310 8200 ---- ---- ---- ---- 0.290 0.050 0.240 8300 ---- ---- ---- ---- 0.220 0.030 0.190 8400 ---- ---- ---- ---- 0.170 0.030 0.140 8500 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.080 0.020 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 2 315 6900 ---- ---- ---- ---- -0.005 0.005 49 6950 ---- ---- ---- ---- -0.005 0.005 4 112 7000 ---- ---- ---- ---- 0.005 -0.005 5 0.010 4 305 7050 0.015 0.015 0.015 0.015 0.005 -0.015 2 0.020 22 1477 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 200 7100 0.015 0.015 0.015 0.015 0.020 -0.030 17 0.050 3 1783 7125 0.020 0.080 0.020 0.020 0.025 -0.045 2 0.070 219 7150 0.050 0.120 0.035 0.035 0.040 -0.060 7 0.100 21 2723 7175 0.080 0.180 0.070 0.070 0.060 -0.090 15 0.150 5 264 7200 0.120 0.270 0.100 0.100 0.090 -0.130 23 0.220 2084 7225 0.180 0.380 0.140 0.140 0.140 -0.160 3 0.300 2 923 7250 0.250 0.510 0.200 0.210 0.200 -0.210 9 0.410 1669 7275 0.290 0.660 0.280 0.280 0.280 -0.270 804 0.550 51 7300 0.460 0.840 0.390 0.390 0.390 -0.320 7 0.710 1 1929 7325 ---- 1.040 0.510 1.040 0.510 -0.380 0.890 7350 ---- 1.250 0.660 1.250 0.670 -0.420 1.090 651 7375 ---- 1.480 0.840 1.480 0.850 -0.450 1.300 7400 ---- 1.710 1.040 1.700 1.050 -0.480 1.530 307 7425 ---- 1.950 1.250 1.950 1.260 -0.510 1.770 7450 ---- 2.200 1.470 2.200 1.490 -0.520 2.010 87 7475 ---- 2.440 1.710 2.440 1.720 -0.530 2.250 7500 ---- 2.690 1.950 2.690 1.960 -0.540 2.500 237 7525 ---- 2.930 2.190 2.930 2.210 -0.540 2.750 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 20 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 53 7650 ---- 4.170 3.420 4.170 3.450 -0.540 3.990 300 7700 ---- 4.670 3.920 4.670 3.940 -0.540 4.480 7750 ---- 5.170 4.420 5.170 4.440 -0.540 4.980 7800 ---- 5.670 4.920 5.670 4.940 -0.540 5.480 1 7850 ---- 6.170 5.410 6.170 5.440 -0.530 5.970 7900 ---- 6.670 5.910 6.670 5.930 -0.540 6.470 7950 ---- 7.160 6.410 7.160 6.430 -0.540 6.970 8000 ---- 7.660 6.910 7.660 6.930 -0.540 7.470 8050 ---- 8.160 7.410 8.160 7.430 -0.540 7.970 8100 ---- 8.660 7.910 8.660 7.930 -0.530 8.460 8150 ---- 9.160 8.400 9.160 8.430 -0.530 8.960 8200 ---- 9.660 8.900 9.660 8.920 -0.540 9.460 8250 ---- 10.150 9.400 10.150 9.420 -0.540 9.960 8300 ---- 10.650 9.900 10.650 9.920 -0.540 10.460 8350 ---- 11.150 10.400 11.150 10.420 -0.540 10.960 8400 ---- 11.650 10.900 11.650 10.920 -0.530 11.450 8450 ---- 12.150 11.390 12.150 11.420 -0.530 11.950 8500 ---- 12.650 11.890 12.650 11.910 -0.540 12.450 8600 ---- 13.640 12.890 13.640 12.910 -0.540 13.450 8700 ---- 14.640 13.890 14.640 13.910 -0.530 14.440 8800 ---- 15.640 14.880 15.640 14.900 -0.540 15.440 8900 ---- 16.630 15.880 16.630 15.900 -0.540 16.440 9000 ---- 17.630 16.870 17.630 16.900 -0.530 17.430 9100 ---- 18.630 17.870 18.630 17.890 -0.540 18.430 9200 ---- 19.620 18.870 19.620 18.890 -0.530 19.420 9300 ---- 20.620 19.860 20.620 19.890 -0.530 20.420 9400 ---- 21.610 20.860 21.610 20.880 -0.540 21.420 9500 ---- 22.610 21.860 22.610 21.880 -0.530 22.410 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 -0.005 1 0.010 511 6900 ---- ---- 0.015 0.015 0.010 -0.010 2 0.020 284 6950 ---- ---- 0.020 0.020 0.020 -0.010 0.030 94 7000 0.025 0.025 0.025 0.025 0.025 -0.025 10 0.050 1 22 7050 ---- ---- 0.045 0.045 0.045 -0.035 2 0.080 3 77 7100 0.090 0.150 0.070 0.070 0.070 -0.060 45 0.130 8 525 7150 0.240 0.270 0.130 0.130 0.120 -0.100 19 0.220 2 518 7200 ---- 0.410 0.210 0.410 0.200 -0.150 3 0.350 1473 7250 0.400 0.630 0.330 0.330 0.330 -0.220 50 0.550 3 131 7300 ---- 0.920 0.510 0.920 0.510 -0.300 0.810 423 7350 ---- 1.270 0.770 1.270 0.770 -0.360 1.130 20 7400 ---- 1.670 1.100 1.670 1.090 -0.430 1.520 24 7450 ---- 2.120 1.480 2.120 1.480 -0.460 1.940 22 7500 ---- 2.580 1.900 2.580 1.900 -0.500 2.400 11 7550 ---- 3.070 2.360 3.070 2.360 -0.520 2.880 125 7600 ---- 3.550 2.830 3.550 2.840 -0.530 3.370 7650 ---- 4.040 3.320 4.040 3.330 -0.530 3.860 7700 ---- 4.540 3.810 4.540 3.820 -0.530 4.350 7750 ---- 5.030 4.300 5.030 4.310 -0.540 4.850 7800 ---- 5.530 4.790 5.530 4.810 -0.530 5.340 7850 ---- 6.020 5.290 6.020 5.300 -0.530 5.830 7900 ---- 6.520 5.780 6.520 5.800 -0.530 6.330 7950 ---- 7.010 6.280 7.010 6.290 -0.540 6.830 8000 ---- 7.510 6.770 7.510 6.790 -0.530 7.320 8050 ---- 8.000 7.270 8.000 7.280 -0.540 7.820 8100 ---- 8.500 7.770 8.500 7.780 -0.540 8.320 8150 ---- 9.000 8.260 9.000 8.280 -0.530 8.810 8200 ---- 9.490 8.760 9.490 8.770 -0.540 9.310 8300 ---- 10.480 9.750 10.480 9.770 -0.530 10.300 8400 ---- 11.480 10.740 11.480 10.760 -0.530 11.290 8500 ---- 12.470 11.740 12.470 11.750 -0.530 12.280 8600 ---- 13.460 12.730 13.460 12.740 -0.540 13.280 8700 ---- 14.450 13.720 14.450 13.740 -0.530 14.270 8800 ---- 15.450 14.710 15.450 14.730 -0.530 15.260 8900 ---- 16.440 15.700 16.440 15.720 -0.530 16.250 9000 ---- 17.430 16.700 17.430 16.710 -0.540 17.250 9100 ---- 18.420 17.690 18.420 17.710 -0.530 18.240 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 55 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 64 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 212 6900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 37 6950 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 4 148 7000 ---- 0.130 0.090 0.130 0.080 -0.040 10 0.120 6 108 7050 ---- 0.200 0.120 0.200 0.120 -0.060 0.180 83 7100 0.190 0.290 0.170 0.170 0.170 -0.100 2 0.270 1 673 7150 ---- 0.420 0.250 0.420 0.250 -0.130 0.380 351 7200 ---- 0.600 0.360 0.600 0.360 -0.170 0.530 326 7250 0.590 0.820 0.510 0.510 0.510 -0.220 50 0.730 201 7300 ---- 1.100 0.700 1.100 0.700 -0.280 0.980 92 7350 ---- 1.420 0.950 1.420 0.960 -0.330 1.290 165 7400 ---- 1.790 1.240 1.790 1.260 -0.390 1.650 119 7450 ---- 2.200 1.610 2.190 1.610 -0.430 2.040 12 7500 ---- 2.630 2.000 2.630 2.000 -0.470 2.470 75 7550 ---- 3.090 2.420 3.090 2.430 -0.490 2.920 11 7600 ---- 3.560 2.870 3.560 2.870 -0.510 3.380 1 7650 ---- 4.040 3.330 4.040 3.340 -0.520 3.860 7700 ---- 4.530 3.810 4.530 3.820 -0.520 4.340 7750 ---- 5.020 4.300 5.020 4.300 -0.530 4.830 7800 ---- 5.500 4.780 5.500 4.790 -0.530 5.320 7850 ---- 5.990 5.270 5.990 5.280 -0.530 5.810 7900 ---- 6.490 5.760 6.490 5.770 -0.530 6.300 7950 ---- 6.980 6.250 6.980 6.260 -0.530 6.790 8000 ---- 7.470 6.740 7.470 6.750 -0.540 7.290 8050 ---- 7.960 7.240 7.960 7.250 -0.530 7.780 8100 ---- 8.460 7.730 8.460 7.740 -0.530 8.270 8150 ---- 8.950 8.220 8.950 8.230 -0.540 8.770 8200 ---- 9.440 8.710 9.440 8.730 -0.530 9.260 8300 ---- 10.430 9.700 10.430 9.720 -0.530 10.250 8400 ---- 11.420 10.690 11.420 10.700 -0.530 11.230 8500 ---- 12.400 11.670 12.400 11.690 -0.530 12.220 8600 ---- 13.390 12.660 13.390 12.680 -0.530 13.210 8700 ---- 14.380 13.650 14.380 13.660 -0.540 14.200 8800 ---- 15.360 14.630 15.360 14.650 -0.530 15.180 8900 ---- 16.350 15.620 16.350 15.640 -0.530 16.170 9000 ---- 17.340 16.610 17.340 16.630 -0.530 17.160 9100 ---- 18.320 17.600 18.320 17.610 -0.540 18.150 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 326 6750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 72 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 109 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7 6900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 253 6950 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 79 7000 ---- 0.210 0.140 0.210 0.130 -0.070 0.200 345 7050 ---- 0.290 0.190 0.290 0.180 -0.090 0.270 1 299 7100 0.250 0.400 0.250 0.250 0.260 -0.110 2 0.370 146 7150 ---- 0.540 0.350 0.540 0.350 -0.150 0.500 108 7200 ---- 0.720 0.470 0.720 0.480 -0.180 0.660 1 134 7250 0.710 0.940 0.630 0.630 0.640 -0.220 51 0.860 124 7300 ---- 1.210 0.830 1.210 0.840 -0.270 1.110 335 7350 ---- 1.500 1.070 1.500 1.070 -0.330 1.400 25 7400 ---- 1.820 1.360 1.820 1.360 -0.380 1.740 66 7450 ---- 2.200 1.760 2.200 1.700 -0.420 2.120 64 7500 ---- 2.610 2.120 2.610 2.080 -0.450 2.530 1 7550 ---- 3.060 2.540 3.060 2.480 -0.480 2.960 207 7600 ---- ---- 2.980 2.980 2.910 -0.500 3.410 1 7650 ---- ---- ---- ---- 3.360 -0.520 3.880 7700 ---- ---- ---- ---- 3.830 -0.520 4.350 7750 ---- ---- ---- ---- 4.300 -0.530 4.830 7800 ---- ---- ---- ---- 4.780 -0.530 5.310 7850 ---- ---- ---- ---- 5.270 -0.520 5.790 7900 ---- ---- ---- ---- 5.750 -0.530 6.280 7950 ---- ---- ---- ---- 6.240 -0.530 6.770 144 8000 ---- ---- ---- ---- 6.730 -0.530 7.260 8050 ---- ---- ---- ---- 7.220 -0.530 7.750 8100 ---- ---- ---- ---- 7.710 -0.530 8.240 8150 ---- ---- ---- ---- 8.200 -0.530 8.730 5 8200 ---- ---- ---- ---- 8.690 -0.530 9.220 8250 ---- ---- ---- ---- 9.180 -0.530 9.710 8300 ---- ---- ---- ---- 9.680 -0.530 10.210 8350 ---- ---- ---- ---- 10.170 -0.530 10.700 8400 ---- ---- ---- ---- 10.660 -0.530 11.190 8450 ---- ---- ---- ---- 11.150 -0.530 11.680 8500 ---- ---- ---- ---- 11.640 -0.530 12.170 8600 ---- ---- ---- ---- 12.630 -0.520 13.150 8700 ---- ---- ---- ---- 13.610 -0.530 14.140 8800 ---- ---- ---- ---- 14.590 -0.530 15.120 8900 ---- ---- ---- ---- 15.570 -0.530 16.100 9000 ---- ---- ---- ---- 16.560 -0.530 17.090 9100 ---- ---- ---- ---- 17.540 -0.530 18.070 9200 ---- ---- ---- ---- 18.520 -0.530 19.050 9300 ---- ---- ---- ---- 19.510 -0.530 20.040 9400 ---- ---- ---- ---- 20.490 -0.530 21.020 9500 ---- ---- ---- ---- 21.470 -0.530 22.000 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 24 6600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 48 6700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 24 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6900 ---- ---- 0.120 0.120 0.100 -0.050 0.150 6950 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 16 7000 ---- 0.270 0.190 0.270 0.180 -0.070 0.250 26 7050 ---- 0.350 0.250 0.350 0.240 -0.090 0.330 99 7100 ---- 0.470 0.330 0.470 0.320 -0.110 0.430 99 7150 ---- 0.610 0.430 0.610 0.420 -0.140 0.560 35 7200 ---- 0.780 0.550 0.780 0.540 -0.180 0.720 77 7250 ---- 0.990 0.710 0.990 0.700 -0.220 0.920 22 7300 ---- 1.250 0.900 1.250 0.890 -0.270 1.160 62 7350 ---- 1.550 1.140 1.550 1.130 -0.310 1.440 11 7400 ---- ---- 1.410 1.410 1.400 -0.360 1.760 11 7450 ---- ---- ---- ---- 1.730 -0.390 2.120 11 7500 ---- ---- ---- ---- 2.080 -0.430 2.510 50 7550 ---- ---- ---- ---- 2.470 -0.450 2.920 11 7600 ---- ---- ---- ---- 2.880 -0.470 3.350 11 7650 ---- ---- ---- ---- 3.310 -0.490 3.800 37 7700 ---- ---- ---- ---- 3.760 -0.510 4.270 22 7750 ---- ---- ---- ---- 4.220 -0.520 4.740 11 7800 ---- ---- ---- ---- 4.690 -0.520 5.210 7850 ---- ---- ---- ---- 5.170 -0.520 5.690 7900 ---- ---- ---- ---- 5.650 -0.520 6.170 7950 ---- ---- ---- ---- 6.130 -0.530 6.660 8000 ---- ---- ---- ---- 6.610 -0.530 7.140 8050 ---- ---- ---- ---- 7.100 -0.530 7.630 8100 ---- ---- ---- ---- 7.590 -0.530 8.120 8150 ---- ---- ---- ---- 8.070 -0.540 8.610 8200 ---- ---- ---- ---- 8.560 -0.530 9.090 8300 ---- ---- ---- ---- 9.540 -0.530 10.070 8400 ---- ---- ---- ---- 10.520 -0.530 11.050 8500 ---- ---- ---- ---- 11.500 -0.530 12.030 8600 ---- ---- ---- ---- 12.480 -0.530 13.010 8700 ---- ---- ---- ---- 13.450 -0.540 13.990 8800 ---- ---- ---- ---- 14.430 -0.540 14.970 8900 ---- ---- ---- ---- 15.410 -0.530 15.940 9000 ---- ---- ---- ---- 16.390 -0.530 16.920 9100 ---- ---- ---- ---- 17.370 -0.530 17.900 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6750 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6850 ---- ---- 0.130 0.130 0.110 -0.050 0.160 15 6900 ---- ---- 0.160 0.160 0.150 -0.050 0.200 6950 ---- 0.260 0.200 0.260 0.190 -0.060 0.250 20 7000 ---- 0.340 0.260 0.340 0.240 -0.090 0.330 1 12 7050 ---- 0.440 0.330 0.440 0.310 -0.110 0.420 1 12 7100 ---- 0.560 0.410 0.560 0.400 -0.130 0.530 11 7150 ---- 0.710 0.520 0.710 0.510 -0.150 0.660 7200 ---- 0.880 0.650 0.880 0.640 -0.190 0.830 50 7250 ---- 1.100 0.810 1.100 0.800 -0.230 1.030 22 7300 ---- 1.350 1.000 1.350 1.000 -0.270 1.270 7350 ---- 1.640 1.250 1.640 1.230 -0.310 1.540 7400 ---- 1.860 1.520 1.860 1.510 -0.340 1.850 7450 ---- ---- 1.820 1.820 1.820 -0.380 2.200 22 7500 ---- ---- ---- ---- 2.160 -0.410 2.570 11 7550 ---- ---- ---- ---- 2.530 -0.440 2.970 7600 ---- ---- ---- ---- 2.930 -0.470 3.400 7650 ---- ---- ---- ---- 3.350 -0.480 3.830 11 7700 ---- ---- ---- ---- 3.790 -0.500 4.290 7750 ---- ---- ---- ---- 4.240 -0.510 4.750 7 7800 ---- ---- ---- ---- 4.700 -0.520 5.220 7850 ---- ---- ---- ---- 5.170 -0.520 5.690 7900 ---- ---- ---- ---- 5.650 -0.510 6.160 7950 ---- ---- ---- ---- 6.120 -0.520 6.640 8000 ---- ---- ---- ---- 6.600 -0.520 7.120 8050 ---- ---- ---- ---- 7.080 -0.530 7.610 8100 ---- ---- ---- ---- 7.560 -0.530 8.090 8150 ---- ---- ---- ---- 8.050 -0.530 8.580 8200 ---- ---- ---- ---- 8.530 -0.530 9.060 8300 ---- ---- ---- ---- 9.500 -0.530 10.030 8400 ---- ---- ---- ---- 10.470 -0.530 11.000 8500 ---- ---- ---- ---- 11.450 -0.530 11.980 8600 ---- ---- ---- ---- 12.420 -0.530 12.950 8700 ---- ---- ---- ---- 13.400 -0.530 13.930 8800 ---- ---- ---- ---- 14.370 -0.530 14.900 8900 ---- ---- ---- ---- 15.350 -0.530 15.880 9000 ---- ---- ---- ---- 16.330 -0.520 16.850 9100 ---- ---- ---- ---- 17.300 -0.530 17.830 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 598 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 100 6700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6800 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6850 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6900 ---- 0.280 0.220 0.280 0.210 -0.060 0.270 26 6950 ---- 0.340 0.270 0.340 0.250 -0.080 0.330 11 7000 ---- 0.430 0.330 0.430 0.320 -0.090 0.410 44 7050 ---- 0.530 0.410 0.530 0.400 -0.100 0.500 11 7100 ---- 0.660 0.500 0.660 0.500 -0.120 0.620 41 7150 ---- 0.810 0.620 0.810 0.610 -0.160 0.770 11 7200 ---- 0.990 0.760 0.990 0.750 -0.190 0.940 116 7250 ---- 1.210 0.920 1.210 0.920 -0.220 1.140 11 7300 ---- 1.450 1.120 1.450 1.110 -0.260 1.370 12 7350 ---- 1.730 1.360 1.730 1.340 -0.300 1.640 11 7400 ---- 2.040 1.620 2.040 1.610 -0.340 1.950 11 7450 ---- ---- 1.920 1.920 1.910 -0.370 2.280 14 7500 ---- ---- ---- ---- 2.240 -0.400 2.640 11 7550 ---- ---- ---- ---- 2.610 -0.420 3.030 11 7600 ---- ---- ---- ---- 2.990 -0.450 3.440 22 7650 ---- ---- ---- ---- 3.400 -0.470 3.870 11 7700 ---- ---- ---- ---- 3.830 -0.480 4.310 47 7750 ---- ---- ---- ---- 4.260 -0.500 4.760 77 7800 ---- ---- ---- ---- 4.710 -0.510 5.220 7850 ---- ---- ---- ---- 5.170 -0.520 5.690 7900 ---- ---- ---- ---- 5.640 -0.510 6.150 7950 ---- ---- ---- ---- 6.110 -0.520 6.630 8000 ---- ---- ---- ---- 6.580 -0.520 7.100 8050 ---- ---- ---- ---- 7.060 -0.520 7.580 8100 ---- ---- ---- ---- 7.530 -0.530 8.060 8150 ---- ---- ---- ---- 8.010 -0.530 8.540 8200 ---- ---- ---- ---- 8.490 -0.530 9.020 8250 ---- ---- ---- ---- 8.980 -0.520 9.500 8300 ---- ---- ---- ---- 9.460 -0.530 9.990 8350 ---- ---- ---- ---- 9.940 -0.530 10.470 8400 ---- ---- ---- ---- 10.430 -0.520 10.950 8450 ---- ---- ---- ---- 10.910 -0.530 11.440 8500 ---- ---- ---- ---- 11.390 -0.530 11.920 8600 ---- ---- ---- ---- 12.360 -0.530 12.890 8700 ---- ---- ---- ---- 13.330 -0.530 13.860 8800 ---- ---- ---- ---- 14.300 -0.530 14.830 8900 ---- ---- ---- ---- 15.270 -0.530 15.800 9000 ---- ---- ---- ---- 16.240 -0.530 16.770 9100 ---- ---- ---- ---- 17.210 -0.530 17.740 9200 ---- ---- ---- ---- 18.180 -0.530 18.710 9300 ---- ---- ---- ---- 19.150 -0.530 19.680 9400 ---- ---- ---- ---- 20.120 -0.530 20.650 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6750 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6800 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6850 0.190 0.190 0.190 0.190 0.210 -0.050 15 0.260 6900 ---- 0.320 0.260 0.320 0.250 -0.060 0.310 6950 ---- 0.390 0.320 0.390 0.310 -0.070 0.380 7000 ---- 0.480 0.380 0.480 0.370 -0.090 0.460 11 7050 ---- 0.580 0.460 0.580 0.450 -0.110 0.560 7100 ---- 0.710 0.560 0.710 0.550 -0.130 0.680 7150 ---- 0.860 0.680 0.860 0.670 -0.160 0.830 7200 ---- 1.040 0.820 1.040 0.810 -0.190 1.000 50 7250 ---- 1.250 0.980 1.250 0.970 -0.230 1.200 7300 ---- 1.470 1.170 1.470 1.170 -0.250 1.420 7350 ---- 1.740 1.420 1.740 1.390 -0.290 1.680 7400 ---- 2.050 1.670 2.050 1.650 -0.320 1.970 150 7450 ---- ---- 1.960 1.960 1.940 -0.350 2.290 33 7500 ---- ---- 2.290 2.290 2.260 -0.380 2.640 11 7550 ---- ---- ---- ---- 2.600 -0.420 3.020 7600 ---- ---- ---- ---- 2.980 -0.430 3.410 3 7650 ---- ---- ---- ---- 3.370 -0.460 3.830 22 7700 ---- ---- ---- ---- 3.780 -0.480 4.260 7750 ---- ---- ---- ---- 4.210 -0.490 4.700 7800 ---- ---- ---- ---- 4.650 -0.500 5.150 7850 ---- ---- ---- ---- 5.100 -0.510 5.610 7900 ---- ---- ---- ---- 5.560 -0.510 6.070 7950 ---- ---- ---- ---- 6.020 -0.520 6.540 8000 ---- ---- ---- ---- 6.490 -0.520 7.010 8050 ---- ---- ---- ---- 6.960 -0.520 7.480 8100 ---- ---- ---- ---- 7.440 -0.520 7.960 8150 ---- ---- ---- ---- 7.910 -0.520 8.430 8200 ---- ---- ---- ---- 8.390 -0.520 8.910 8300 ---- ---- ---- ---- 9.340 -0.530 9.870 8400 ---- ---- ---- ---- 10.310 -0.520 10.830 8500 ---- ---- ---- ---- 11.270 -0.520 11.790 8600 ---- ---- ---- ---- 12.230 -0.530 12.760 8700 ---- ---- ---- ---- 13.200 -0.520 13.720 8800 ---- ---- ---- ---- 14.160 -0.530 14.690 8900 ---- ---- ---- ---- 15.130 -0.520 15.650 9000 ---- ---- ---- ---- 16.100 -0.520 16.620 9100 ---- ---- ---- ---- 17.060 -0.530 17.590 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 6700 ---- ---- 0.180 0.180 0.150 -0.040 0.190 6750 ---- ---- 0.210 0.210 0.180 -0.040 0.220 6800 ---- ---- 0.230 0.230 0.210 -0.060 0.270 6850 ---- ---- 0.270 0.270 0.250 -0.070 0.320 11 6900 ---- 0.390 0.320 0.390 0.310 -0.070 0.380 6950 ---- 0.470 0.390 0.470 0.370 -0.090 0.460 7000 ---- 0.560 0.460 0.560 0.440 -0.110 0.550 11 7050 ---- 0.670 0.550 0.670 0.530 -0.120 0.650 7100 ---- 0.800 0.650 0.800 0.640 -0.140 0.780 7150 ---- 0.960 0.770 0.960 0.760 -0.170 0.930 7200 ---- 1.140 0.920 1.140 0.910 -0.190 1.100 7250 ---- 1.350 1.080 1.350 1.080 -0.220 1.300 7300 ---- 1.570 1.270 1.570 1.270 -0.250 1.520 20 7350 ---- 1.840 1.520 1.840 1.490 -0.290 1.780 7400 2.150 2.150 1.770 1.770 1.750 -0.310 11 2.060 7450 ---- 2.450 2.050 2.450 2.030 -0.350 2.380 7500 ---- ---- 2.390 2.390 2.340 -0.380 2.720 7550 ---- ---- ---- ---- 2.680 -0.400 3.080 7600 ---- ---- ---- ---- 3.040 -0.420 3.460 7650 ---- ---- ---- ---- 3.420 -0.440 3.860 7700 ---- ---- ---- ---- 3.830 -0.450 4.280 7750 ---- ---- ---- ---- 4.250 -0.460 4.710 7800 ---- ---- ---- ---- 4.680 -0.480 5.160 7850 ---- ---- ---- ---- 5.120 -0.490 5.610 7900 ---- ---- ---- ---- 5.570 -0.490 6.060 7950 ---- ---- ---- ---- 6.020 -0.510 6.530 8000 ---- ---- ---- ---- 6.480 -0.510 6.990 8100 ---- ---- ---- ---- 7.420 -0.510 7.930 8200 ---- ---- ---- ---- 8.360 -0.510 8.870 8300 ---- ---- ---- ---- 9.300 -0.520 9.820 8400 ---- ---- ---- ---- 10.260 -0.520 10.780 8500 ---- ---- ---- ---- 11.210 -0.530 11.740 8600 ---- ---- ---- ---- 12.170 -0.530 12.700 8700 ---- ---- ---- ---- 13.130 -0.520 13.650 8800 ---- ---- ---- ---- 14.090 -0.530 14.620 8900 ---- ---- ---- ---- 15.060 -0.520 15.580 9000 ---- ---- ---- ---- 16.020 -0.520 16.540 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 450 6700 ---- ---- 0.210 0.210 0.180 -0.040 0.220 6750 ---- ---- 0.240 0.240 0.220 -0.040 0.260 100 6800 ---- 0.310 0.270 0.310 0.250 -0.050 0.300 22 6850 ---- 0.370 0.320 0.370 0.300 -0.060 0.360 6900 ---- 0.440 0.370 0.440 0.360 -0.070 0.430 6950 ---- 0.530 0.440 0.530 0.420 -0.090 0.510 11 7000 ---- 0.620 0.520 0.620 0.500 -0.110 0.610 40 7050 ---- 0.740 0.610 0.740 0.600 -0.120 0.720 26 7100 ---- 0.870 0.720 0.870 0.700 -0.150 0.850 20 7150 ---- 1.030 0.840 1.030 0.830 -0.170 1.000 25 7200 ---- 1.210 0.990 1.210 0.980 -0.190 1.170 7250 ---- 1.420 1.160 1.420 1.150 -0.220 1.370 7300 ---- 1.640 1.350 1.640 1.350 -0.240 1.590 9 7350 ---- 1.910 1.570 1.910 1.570 -0.270 1.840 11 7400 ---- 2.200 1.850 2.190 1.820 -0.310 2.130 7450 ---- 2.520 2.130 2.520 2.100 -0.340 2.440 11 7500 ---- ---- 2.470 2.470 2.400 -0.370 2.770 7550 ---- ---- ---- ---- 2.730 -0.400 3.130 7600 ---- ---- ---- ---- 3.090 -0.420 3.510 3 7650 ---- ---- ---- ---- 3.470 -0.440 3.910 7700 ---- ---- ---- ---- 3.860 -0.460 4.320 20 7750 ---- ---- ---- ---- 4.280 -0.460 4.740 7800 ---- ---- ---- ---- 4.700 -0.480 5.180 7850 ---- ---- ---- ---- 5.140 -0.480 5.620 7900 ---- ---- ---- ---- 5.580 -0.490 6.070 7950 ---- ---- ---- ---- 6.030 -0.500 6.530 8000 ---- ---- ---- ---- 6.490 -0.500 6.990 8050 ---- ---- ---- ---- 6.950 -0.500 7.450 8100 ---- ---- ---- ---- 7.410 -0.510 7.920 8150 ---- ---- ---- ---- 7.870 -0.520 8.390 8200 ---- ---- ---- ---- 8.340 -0.510 8.850 8300 ---- ---- ---- ---- 9.280 -0.510 9.790 8400 ---- ---- ---- ---- 10.220 -0.520 10.740 8500 ---- ---- ---- ---- 11.180 -0.510 11.690 8600 ---- ---- ---- ---- 12.130 -0.520 12.650 8700 ---- ---- ---- ---- 13.080 -0.520 13.600 8800 ---- ---- ---- ---- 14.040 -0.520 14.560 8900 ---- ---- ---- ---- 15.000 -0.520 15.520 9000 ---- ---- ---- ---- 15.960 -0.520 16.480 9100 ---- ---- ---- ---- 16.910 -0.520 17.430 9200 ---- ---- ---- ---- 17.870 -0.520 18.390 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- 0.240 0.240 0.210 -0.040 0.250 6750 ---- ---- 0.270 0.270 0.250 -0.040 0.290 6800 ---- 0.350 0.300 0.350 0.290 -0.050 0.340 6850 ---- 0.410 0.360 0.410 0.340 -0.060 0.400 22 6900 ---- ---- 0.420 0.420 0.400 -0.080 0.480 44 6950 ---- 0.570 0.490 0.570 0.470 -0.090 0.560 44 7000 ---- 0.670 0.570 0.670 0.550 -0.110 0.660 61 7050 ---- 0.780 0.660 0.780 0.650 -0.120 0.770 155 7100 ---- 0.920 0.770 0.920 0.760 -0.150 0.910 94 7150 ---- 1.070 0.900 1.070 0.890 -0.170 1.060 7200 ---- 1.250 1.040 1.250 1.040 -0.190 1.230 33 7250 ---- 1.460 1.210 1.460 1.210 -0.220 1.430 7300 ---- 1.680 1.400 1.680 1.400 -0.250 1.650 22 7350 ---- 1.940 1.610 1.940 1.620 -0.270 1.890 7400 ---- 2.220 1.890 2.220 1.860 -0.300 2.160 33 7450 2.500 2.530 2.160 2.520 2.130 -0.330 33 2.460 22 7500 ---- ---- 2.460 2.460 2.420 -0.360 2.780 76 7550 ---- ---- ---- ---- 2.740 -0.390 3.130 40 7600 ---- ---- ---- ---- 3.090 -0.400 3.490 7650 ---- ---- ---- ---- 3.450 -0.430 3.880 7700 ---- ---- ---- ---- 3.840 -0.440 4.280 7750 ---- ---- ---- ---- 4.240 -0.460 4.700 7800 ---- ---- ---- ---- 4.660 -0.460 5.120 7850 ---- ---- ---- ---- 5.090 -0.470 5.560 7900 ---- ---- ---- ---- 5.520 -0.490 6.010 8000 ---- ---- ---- ---- 6.410 -0.500 6.910 8100 ---- ---- ---- ---- 7.320 -0.510 7.830 8200 ---- ---- ---- ---- 8.250 -0.510 8.760 8300 ---- ---- ---- ---- 9.190 -0.510 9.700 8400 ---- ---- ---- ---- 10.130 -0.510 10.640 8500 ---- ---- ---- ---- 11.070 -0.520 11.590 8600 ---- ---- ---- ---- 12.020 -0.520 12.540 8700 ---- ---- ---- ---- 12.970 -0.520 13.490 8800 ---- ---- ---- ---- 13.920 -0.520 14.440 8900 ---- ---- ---- ---- 14.880 -0.510 15.390 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6700 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1 6800 ---- ---- 0.370 0.370 0.360 -0.050 0.410 6850 ---- ---- 0.430 0.430 0.410 -0.070 0.480 6900 ---- ---- 0.500 0.500 0.480 -0.080 0.560 6950 ---- 0.660 0.580 0.660 0.550 -0.100 0.650 7000 ---- 0.770 0.660 0.770 0.640 -0.110 0.750 7050 ---- 0.890 0.770 0.890 0.750 -0.120 0.870 7100 ---- 1.030 0.880 1.030 0.860 -0.150 1.010 7150 ---- 1.190 1.010 1.190 1.000 -0.170 1.170 7200 ---- 1.370 1.160 1.370 1.150 -0.190 1.340 7250 ---- 1.580 1.330 1.580 1.320 -0.220 1.540 7300 ---- 1.780 1.530 1.780 1.510 -0.250 1.760 7350 ---- 2.030 1.740 2.030 1.730 -0.270 2.000 7400 ---- 2.300 2.040 2.300 1.970 -0.300 2.270 7450 ---- ---- 2.300 2.300 2.240 -0.320 2.560 34 7500 ---- ---- 2.590 2.590 2.530 -0.350 2.880 7550 ---- ---- ---- ---- 2.840 -0.370 3.210 7600 ---- ---- ---- ---- 3.180 -0.390 3.570 7650 ---- ---- ---- ---- 3.540 -0.410 3.950 7700 ---- ---- ---- ---- 3.910 -0.430 4.340 7750 ---- ---- ---- ---- 4.300 -0.440 4.740 7800 ---- ---- ---- ---- 4.700 -0.460 5.160 7850 ---- ---- ---- ---- 5.120 -0.470 5.590 7900 ---- ---- ---- ---- 5.550 -0.470 6.020 8000 ---- ---- ---- ---- 6.420 -0.490 6.910 8100 ---- ---- ---- ---- 7.320 -0.500 7.820 8200 ---- ---- ---- ---- 8.240 -0.500 8.740 8300 ---- ---- ---- ---- 9.160 -0.510 9.670 8400 ---- ---- ---- ---- 10.100 -0.510 10.610 8500 ---- ---- ---- ---- 11.030 -0.520 11.550 8600 ---- ---- ---- ---- 11.980 -0.510 12.490 8700 ---- ---- ---- ---- 12.920 -0.510 13.430 8800 ---- ---- ---- ---- 13.870 -0.510 14.380 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.130 -0.020 0.150 6500 ---- ---- ---- ---- 0.170 -0.030 0.200 6600 ---- ---- ---- ---- 0.230 -0.030 0.260 6700 ---- ---- 0.330 0.330 0.300 -0.040 0.340 6750 ---- ---- 0.360 0.360 0.340 -0.060 0.400 6800 ---- ---- 0.420 0.420 0.400 -0.060 0.460 6850 0.500 0.500 0.480 0.480 0.460 -0.070 50 0.530 2 6900 ---- ---- 0.550 0.550 0.530 -0.080 0.610 6950 ---- ---- 0.630 0.630 0.610 -0.100 0.710 50 7000 ---- 0.820 0.720 0.820 0.700 -0.110 0.810 50 7050 ---- 0.950 0.820 0.950 0.810 -0.130 0.940 7100 ---- 1.090 0.940 1.090 0.930 -0.150 1.080 50 7150 ---- 1.250 1.080 1.250 1.060 -0.170 1.230 7200 ---- 1.430 1.230 1.430 1.220 -0.190 1.410 1 7250 ---- 1.640 1.400 1.640 1.390 -0.220 1.610 20 7300 ---- ---- 1.590 1.590 1.580 -0.250 1.830 7350 ---- ---- 1.810 1.810 1.800 -0.270 2.070 1 7400 ---- ---- 2.110 2.110 2.040 -0.300 2.340 7450 ---- ---- 2.380 2.380 2.300 -0.320 2.620 3 7500 ---- ---- 2.660 2.660 2.590 -0.350 2.940 7550 ---- ---- ---- ---- 2.900 -0.370 3.270 39 7600 ---- ---- ---- ---- 3.230 -0.390 3.620 7650 ---- ---- ---- ---- 3.580 -0.410 3.990 7700 ---- ---- ---- ---- 3.950 -0.420 4.370 7750 ---- ---- ---- ---- 4.330 -0.440 4.770 7800 ---- ---- ---- ---- 4.730 -0.450 5.180 7850 ---- ---- ---- ---- 5.140 -0.460 5.600 7900 ---- ---- ---- ---- 5.560 -0.470 6.030 7950 ---- ---- ---- ---- 5.990 -0.480 6.470 8000 ---- ---- ---- ---- 6.430 -0.480 6.910 8050 ---- ---- ---- ---- 6.870 -0.490 7.360 8100 ---- ---- ---- ---- 7.320 -0.490 7.810 8150 ---- ---- ---- ---- 7.770 -0.490 8.260 8200 ---- ---- ---- ---- 8.220 -0.500 8.720 8300 ---- ---- ---- ---- 9.140 -0.500 9.640 8400 ---- ---- ---- ---- 10.060 -0.510 10.570 8500 ---- ---- ---- ---- 10.990 -0.510 11.500 8600 ---- ---- ---- ---- 11.930 -0.510 12.440 8700 ---- ---- ---- ---- 12.870 -0.510 13.380 8800 ---- ---- ---- ---- 13.810 -0.520 14.330 8900 ---- ---- ---- ---- 14.760 -0.510 15.270 9000 ---- ---- ---- ---- 15.700 -0.510 16.210 9100 ---- ---- ---- ---- 16.640 -0.520 17.160 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.030 0.190 6200 ---- ---- ---- ---- 0.200 -0.030 0.230 6300 ---- ---- ---- ---- 0.240 -0.040 0.280 6400 ---- ---- ---- ---- 0.300 -0.040 0.340 6500 ---- ---- ---- ---- 0.370 -0.050 0.420 6600 ---- ---- ---- ---- 0.450 -0.070 0.520 6700 ---- ---- ---- ---- 0.550 -0.090 0.640 6750 ---- ---- ---- ---- 0.610 -0.090 0.700 6800 ---- ---- ---- ---- 0.680 -0.100 0.780 6850 ---- ---- ---- ---- 0.750 -0.110 0.860 6900 ---- ---- ---- ---- 0.840 -0.120 0.960 6950 ---- ---- ---- ---- 0.930 -0.130 1.060 7000 ---- ---- ---- ---- 1.030 -0.140 1.170 7050 ---- ---- ---- ---- 1.140 -0.160 1.300 7100 ---- ---- ---- ---- 1.260 -0.170 1.430 7150 ---- ---- ---- ---- 1.400 -0.190 1.590 7200 ---- ---- ---- ---- 1.550 -0.200 1.750 7250 ---- ---- ---- ---- 1.720 -0.220 1.940 7300 ---- ---- ---- ---- 1.910 -0.230 2.140 7350 ---- ---- ---- ---- 2.110 -0.250 2.360 7400 ---- ---- ---- ---- 2.330 -0.270 2.600 7450 ---- ---- ---- ---- 2.570 -0.290 2.860 7500 ---- ---- ---- ---- 2.820 -0.310 3.130 7550 ---- ---- ---- ---- 3.100 -0.330 3.430 7600 ---- ---- ---- ---- 3.400 -0.340 3.740 7650 ---- ---- ---- ---- 3.720 -0.360 4.080 7700 ---- ---- ---- ---- 4.060 -0.370 4.430 7750 ---- ---- ---- ---- 4.410 -0.390 4.800 7800 ---- ---- ---- ---- 4.790 -0.400 5.190 7850 ---- ---- ---- ---- 5.180 -0.410 5.590 7900 ---- ---- ---- ---- 5.580 -0.420 6.000 7950 ---- ---- ---- ---- 5.990 -0.430 6.420 8000 ---- ---- ---- ---- 6.410 -0.440 6.850 8050 ---- ---- ---- ---- 6.830 -0.450 7.280 8100 ---- ---- ---- ---- 7.260 -0.460 7.720 8150 ---- ---- ---- ---- 7.700 -0.460 8.160 8200 ---- ---- ---- ---- 8.140 -0.470 8.610 8300 ---- ---- ---- ---- 9.040 -0.470 9.510 8400 ---- ---- ---- ---- 9.940 -0.480 10.420 8500 ---- ---- ---- ---- 10.860 -0.480 11.340 8600 ---- ---- ---- ---- 11.780 -0.480 12.260 8700 ---- ---- ---- ---- 12.700 -0.490 13.190 8800 ---- ---- ---- ---- 13.630 -0.490 14.120 8900 ---- ---- ---- ---- 14.560 -0.490 15.050 9000 ---- ---- ---- ---- 15.490 -0.490 15.980 9100 ---- ---- ---- ---- 16.430 -0.490 16.920 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.190 -0.030 0.220 6100 ---- ---- ---- ---- 0.230 -0.030 0.260 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- ---- ---- 0.330 -0.040 0.370 6400 ---- ---- ---- ---- 0.400 -0.050 0.450 6500 ---- ---- ---- ---- 0.480 -0.060 0.540 6600 ---- ---- ---- ---- 0.570 -0.080 0.650 6700 ---- ---- ---- ---- 0.690 -0.090 0.780 6750 ---- ---- ---- ---- 0.750 -0.100 0.850 6800 ---- ---- ---- ---- 0.820 -0.110 0.930 6850 ---- ---- ---- ---- 0.900 -0.120 1.020 6900 ---- ---- ---- ---- 0.990 -0.120 1.110 6950 ---- ---- ---- ---- 1.080 -0.140 1.220 7000 ---- ---- ---- ---- 1.180 -0.150 1.330 7050 ---- ---- ---- ---- 1.300 -0.150 1.450 7100 ---- ---- ---- ---- 1.420 -0.170 1.590 7150 ---- ---- ---- ---- 1.560 -0.180 1.740 7200 ---- ---- ---- ---- 1.710 -0.190 1.900 7250 ---- ---- ---- ---- 1.870 -0.210 2.080 7300 ---- ---- ---- ---- 2.050 -0.230 2.280 7350 ---- ---- ---- ---- 2.240 -0.250 2.490 7400 ---- ---- ---- ---- 2.460 -0.260 2.720 7450 ---- ---- ---- ---- 2.690 -0.270 2.960 7500 ---- ---- ---- ---- 2.930 -0.300 3.230 7550 ---- ---- ---- ---- 3.200 -0.310 3.510 7600 ---- ---- ---- ---- 3.490 -0.330 3.820 7650 ---- ---- ---- ---- 3.800 -0.340 4.140 7700 ---- ---- ---- ---- 4.120 -0.360 4.480 7750 ---- ---- ---- ---- 4.470 -0.370 4.840 7800 ---- ---- ---- ---- 4.830 -0.380 5.210 7850 ---- ---- ---- ---- 5.200 -0.400 5.600 7900 ---- ---- ---- ---- 5.590 -0.400 5.990 7950 ---- ---- ---- ---- 5.990 -0.410 6.400 8000 ---- ---- ---- ---- 6.390 -0.420 6.810 8050 ---- ---- ---- ---- 6.810 -0.430 7.240 8100 ---- ---- ---- ---- 7.230 -0.430 7.660 8150 ---- ---- ---- ---- 7.650 -0.440 8.090 8200 ---- ---- ---- ---- 8.080 -0.450 8.530 8300 ---- ---- ---- ---- 8.960 -0.450 9.410 8400 ---- ---- ---- ---- 9.840 -0.460 10.300 8500 ---- ---- ---- ---- 10.740 -0.460 11.200 8600 ---- ---- ---- ---- 11.640 -0.470 12.110 8700 ---- ---- ---- ---- 12.550 -0.470 13.020 8800 ---- ---- ---- ---- 13.460 -0.480 13.940 8900 ---- ---- ---- ---- 14.380 -0.470 14.850 9000 ---- ---- ---- ---- 15.300 -0.470 15.770 9100 ---- ---- ---- ---- 16.220 -0.480 16.700 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 -0.020 0.210 5900 ---- ---- ---- ---- 0.220 -0.030 0.250 6000 ---- ---- ---- ---- 0.260 -0.030 0.290 6100 ---- ---- ---- ---- 0.300 -0.040 0.340 6200 ---- ---- ---- ---- 0.360 -0.040 0.400 6300 ---- ---- ---- ---- 0.420 -0.050 0.470 6400 ---- ---- ---- ---- 0.500 -0.060 0.560 6500 ---- ---- ---- ---- 0.590 -0.070 0.660 6600 ---- ---- ---- ---- 0.690 -0.080 0.770 6700 ---- ---- ---- ---- 0.810 -0.100 0.910 6750 ---- ---- ---- ---- 0.880 -0.100 0.980 6800 ---- ---- ---- ---- 0.960 -0.110 1.070 6850 ---- ---- ---- ---- 1.040 -0.110 1.150 6900 ---- ---- ---- ---- 1.130 -0.120 1.250 6950 ---- ---- ---- ---- 1.220 -0.140 1.360 7000 ---- ---- ---- ---- 1.330 -0.140 1.470 7050 ---- ---- ---- ---- 1.440 -0.160 1.600 7100 ---- ---- ---- ---- 1.560 -0.170 1.730 7150 ---- ---- ---- ---- 1.700 -0.180 1.880 7200 ---- ---- ---- ---- 1.850 -0.190 2.040 7250 ---- ---- ---- ---- 2.010 -0.200 2.210 7300 ---- ---- ---- ---- 2.180 -0.220 2.400 7350 ---- ---- ---- ---- 2.370 -0.240 2.610 7400 ---- ---- ---- ---- 2.580 -0.250 2.830 7450 ---- ---- ---- ---- 2.800 -0.260 3.060 7500 ---- ---- ---- ---- 3.040 -0.280 3.320 7550 ---- ---- ---- ---- 3.300 -0.290 3.590 7600 ---- ---- ---- ---- 3.580 -0.310 3.890 7650 ---- ---- ---- ---- 3.870 -0.330 4.200 7700 ---- ---- ---- ---- 4.190 -0.340 4.530 7750 ---- ---- ---- ---- 4.520 -0.350 4.870 7800 ---- ---- ---- ---- 4.870 -0.360 5.230 7850 ---- ---- ---- ---- 5.230 -0.380 5.610 7900 ---- ---- ---- ---- 5.610 -0.380 5.990 7950 ---- ---- ---- ---- 6.000 -0.380 6.380 8000 ---- ---- ---- ---- 6.390 -0.400 6.790 8100 ---- ---- ---- ---- 7.200 -0.410 7.610 8200 ---- ---- ---- ---- 8.040 -0.420 8.460 8300 ---- ---- ---- ---- 8.890 -0.430 9.320 8400 ---- ---- ---- ---- 9.750 -0.440 10.190 8500 ---- ---- ---- ---- 10.630 -0.450 11.080 8600 ---- ---- ---- ---- 11.520 -0.450 11.970 8700 ---- ---- ---- ---- 12.410 -0.450 12.860 8800 ---- ---- ---- ---- 13.310 -0.450 13.760 8900 ---- ---- ---- ---- 14.210 -0.460 14.670 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.540 5.800 5.800 6.530 0.540 5.990 6700 ---- 6.050 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.300 4.300 5.030 0.540 4.490 6850 ---- 4.550 3.800 3.800 4.530 0.540 3.990 6900 ---- 4.050 3.310 3.310 4.030 0.540 3.490 6950 ---- 3.560 2.810 2.810 3.530 0.530 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7050 ---- 2.560 1.820 1.820 2.540 0.530 2.010 7075 ---- 2.320 1.580 1.580 2.290 0.520 1.770 7100 ---- 2.070 1.340 1.340 2.050 0.520 1.530 7125 ---- 1.830 1.110 1.110 1.800 0.510 1.290 7150 ---- 1.590 0.900 0.900 1.560 0.490 1.070 7175 ---- 1.350 0.700 0.700 1.330 0.470 0.860 7200 ---- 1.130 0.520 0.520 1.100 0.430 0.670 7225 ---- 0.910 0.380 0.380 0.890 0.390 0.500 7250 ---- 0.720 0.250 0.250 0.690 0.340 0.350 7275 ---- 0.540 0.170 0.170 0.520 0.280 0.240 7300 ---- 0.400 0.110 0.110 0.370 0.210 0.160 1 7325 0.210 0.270 0.070 0.270 0.250 0.150 139 0.100 11 7350 0.100 0.180 0.045 0.180 0.170 0.110 373 0.060 7375 ---- 0.110 0.030 0.030 0.100 0.065 0.035 7400 0.050 0.070 0.050 0.070 0.060 0.040 10 0.020 7425 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7125 ---- 0.045 0.025 0.045 0.015 -0.025 0.040 7150 ---- 0.080 0.030 0.080 0.025 -0.045 0.070 7175 ---- 0.130 0.040 0.130 0.035 -0.075 0.110 7200 ---- 0.210 0.060 0.210 0.060 -0.100 0.160 7225 ---- 0.310 0.100 0.310 0.090 -0.150 0.240 7250 ---- 0.450 0.150 0.450 0.150 -0.200 0.350 7275 ---- 0.610 0.220 0.610 0.220 -0.270 0.490 7300 ---- 0.790 0.320 0.790 0.320 -0.330 0.650 7325 ---- 1.000 0.460 1.000 0.460 -0.380 0.840 7350 ---- 1.220 0.620 1.220 0.620 -0.430 1.050 7375 ---- 1.460 0.800 1.460 0.810 -0.470 1.280 7400 ---- 1.700 1.000 1.700 1.010 -0.500 1.510 7425 ---- 1.940 1.220 1.940 1.240 -0.510 1.750 7450 ---- 2.190 1.460 2.190 1.470 -0.530 2.000 7475 ---- 2.430 1.700 2.430 1.710 -0.530 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.530 3.480 7650 ---- 4.170 3.430 4.170 3.450 -0.530 3.980 7700 ---- 4.670 3.920 4.670 3.940 -0.540 4.480 7750 ---- 5.170 4.420 5.170 4.440 -0.540 4.980 7800 ---- 5.670 4.920 5.660 4.940 -0.540 5.480 7850 ---- 6.170 5.420 6.170 5.440 -0.540 5.980 7900 ---- 6.670 5.920 6.670 5.940 -0.540 6.480 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- ---- 5.910 6.630 ---- ---- 6700 ---- ---- ---- 5.420 6.140 ---- ---- 6750 ---- ---- ---- 4.920 5.640 ---- ---- 6800 ---- ---- ---- 4.420 5.140 ---- ---- 6850 ---- ---- ---- 3.920 4.640 ---- ---- 6900 ---- ---- ---- 3.430 4.150 ---- ---- 6950 ---- ---- ---- 2.930 3.650 ---- ---- 7000 ---- ---- ---- 2.440 3.160 ---- ---- 7050 ---- ---- ---- 1.950 2.660 ---- ---- 7075 ---- ---- ---- 1.710 2.420 ---- ---- 7100 ---- ---- ---- 1.480 2.170 ---- ---- 7125 ---- ---- ---- 1.250 1.930 ---- ---- 7150 ---- ---- ---- 1.040 1.690 ---- ---- 7175 ---- ---- ---- 0.850 1.460 ---- ---- 7200 ---- ---- ---- 0.670 1.240 ---- ---- 7225 ---- ---- ---- 0.510 1.030 ---- ---- 7250 ---- ---- ---- 0.380 0.830 ---- ---- 7275 ---- ---- ---- 0.280 0.660 ---- ---- 7300 ---- ---- ---- 0.200 0.500 ---- ---- 7325 ---- ---- ---- 0.140 0.370 ---- ---- 7350 ---- ---- ---- 0.090 0.270 ---- ---- 7375 ---- ---- ---- 0.060 0.180 ---- ---- 7400 ---- ---- ---- 0.045 0.130 ---- ---- 7425 ---- ---- ---- 0.030 0.080 ---- ---- 7450 ---- ---- ---- 0.020 0.050 ---- ---- 7500 ---- ---- ---- 0.015 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7075 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.025 0.020 ---- ---- 7125 ---- ---- ---- 0.035 0.025 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7175 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.090 0.080 ---- ---- 7225 ---- ---- ---- 0.130 0.120 ---- ---- 7250 ---- ---- ---- 0.180 0.170 ---- ---- 7275 ---- ---- ---- 0.260 0.250 ---- ---- 7300 ---- ---- ---- 0.350 0.340 ---- ---- 7325 ---- ---- ---- 0.470 0.460 ---- ---- 7350 ---- ---- ---- 0.610 0.600 ---- ---- 7375 ---- ---- ---- 0.780 0.770 ---- ---- 7400 ---- ---- ---- 0.960 0.960 ---- ---- 7425 ---- ---- ---- 1.170 1.170 ---- ---- 7450 ---- ---- ---- 1.380 1.390 ---- ---- 7500 ---- ---- ---- 1.850 1.850 ---- ---- 7550 ---- ---- ---- 2.330 2.340 ---- ---- 7600 ---- ---- ---- 2.830 2.830 ---- ---- 7650 ---- ---- ---- 3.320 3.330 ---- ---- 7700 ---- ---- ---- 3.820 3.830 ---- ---- 7750 ---- ---- ---- 4.310 4.320 ---- ---- 7800 ---- ---- ---- 4.810 4.820 ---- ---- 7850 ---- ---- ---- 5.310 5.320 ---- ---- MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 7.050 6.310 6.310 7.040 0.540 6.500 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.560 1.560 2.290 0.540 1.750 7100 ---- 2.060 1.320 1.320 2.040 0.540 1.500 7125 ---- 1.810 1.070 1.070 1.790 0.530 1.260 7150 ---- 1.560 0.820 0.820 1.540 0.530 1.010 7175 ---- 1.320 0.590 0.590 1.290 0.520 0.770 7200 ---- 1.070 0.390 0.390 1.050 0.500 0.550 7225 ---- 0.830 0.230 0.230 0.810 0.450 0.360 13 7250 ---- 0.600 0.120 0.120 0.580 0.370 0.210 7275 ---- 0.400 0.060 0.060 0.380 0.270 0.110 7300 ---- 0.240 0.025 0.025 0.210 0.160 0.050 1 1 7325 ---- 0.120 0.015 0.015 0.110 0.090 0.020 7350 ---- 0.050 ---- 0.050 0.045 0.040 0.005 2 3 7375 ---- 0.015 ---- 0.015 0.020 0.020 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- 0.025 0.010 0.025 -0.020 0.020 7200 ---- 0.070 0.015 0.070 0.005 -0.045 0.050 17 7225 ---- 0.160 0.020 0.160 0.020 -0.090 0.110 2 7250 0.070 0.300 0.040 0.040 0.040 -0.170 1 0.210 11 7275 ---- 0.490 0.090 0.490 0.080 -0.270 0.350 7300 ---- 0.710 0.170 0.710 0.170 -0.370 0.540 7325 ---- 0.950 0.310 0.950 0.310 -0.450 0.760 7350 ---- 1.190 0.490 1.190 0.500 -0.500 1.000 7375 ---- 1.440 0.710 1.440 0.720 -0.520 1.240 7400 ---- 1.690 0.950 1.690 0.960 -0.530 1.490 7425 ---- 1.930 1.190 1.930 1.200 -0.540 1.740 7450 ---- 2.180 1.440 2.180 1.450 -0.540 1.990 7475 ---- 2.430 1.690 2.430 1.700 -0.540 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.190 2.930 2.200 -0.540 2.740 7550 ---- 3.180 2.440 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.940 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.440 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.940 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.440 5.180 4.450 -0.540 4.990 7800 ---- 5.680 4.940 5.680 4.950 -0.540 5.490 7850 ---- 6.180 5.430 6.180 5.450 -0.540 5.990 7900 ---- 6.680 5.930 6.680 5.950 -0.540 6.490 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 7.050 6.300 6.300 7.030 0.540 6.490 6650 ---- 6.550 5.800 5.800 6.530 0.540 5.990 6700 ---- 6.050 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.810 4.810 5.530 0.540 4.990 6800 ---- 5.050 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.820 1.820 2.540 0.530 2.010 7075 ---- 2.310 1.570 1.570 2.290 0.530 1.760 7100 ---- 2.070 1.320 1.320 2.040 0.530 1.510 7125 ---- 1.820 1.080 1.080 1.800 0.530 1.270 7150 ---- 1.570 0.850 0.850 1.550 0.510 1.040 7175 ---- 1.330 0.640 0.640 1.310 0.490 0.820 7200 ---- 1.090 0.450 0.450 1.070 0.460 0.610 7225 ---- 0.870 0.300 0.300 0.840 0.410 0.430 7250 ---- 0.660 0.190 0.190 0.630 0.350 0.280 7275 ---- 0.470 0.120 0.120 0.450 0.280 0.170 7300 0.200 0.330 0.070 0.190 0.300 0.200 33 0.100 200 7325 ---- 0.210 0.040 0.040 0.180 0.130 0.050 300 7350 ---- 0.120 ---- 0.120 0.100 0.075 0.025 7375 ---- 0.060 ---- 0.060 0.060 0.050 0.010 7400 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7425 ---- 0.010 ---- 0.010 0.015 0.015 CAB 8 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- 0.010 0.010 -0.015 0.015 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- 0.040 0.020 0.040 0.010 -0.025 0.035 7175 ---- 0.070 0.025 0.070 0.015 -0.045 0.060 7200 ---- 0.150 0.035 0.150 0.030 -0.080 0.110 8 7225 ---- 0.250 0.060 0.250 0.050 -0.130 0.180 353 7250 ---- 0.380 0.100 0.380 0.090 -0.190 0.280 7275 0.240 0.550 0.160 0.160 0.160 -0.260 46 0.420 7300 ---- 0.750 0.250 0.750 0.260 -0.330 0.590 7325 ---- 0.970 0.380 0.970 0.390 -0.410 0.800 7350 ---- 1.200 0.550 1.200 0.560 -0.460 1.020 7375 ---- 1.440 0.750 1.440 0.760 -0.490 1.250 7400 ---- 1.690 0.970 1.690 0.980 -0.520 1.500 7425 ---- 1.940 1.200 1.940 1.220 -0.520 1.740 7450 ---- 2.180 1.440 2.180 1.460 -0.530 1.990 7475 ---- 2.430 1.690 2.430 1.700 -0.540 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.180 2.930 2.200 -0.540 2.740 7550 ---- 3.180 2.430 3.170 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.430 5.180 4.450 -0.530 4.980 7800 ---- 5.680 4.930 5.680 4.950 -0.530 5.480 7850 ---- 6.180 5.430 6.180 5.440 -0.540 5.980 7900 ---- 6.670 5.920 6.670 5.940 -0.540 6.480 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.560 1.560 2.290 0.540 1.750 7100 ---- 2.060 1.310 1.310 2.040 0.540 1.500 7125 ---- 1.810 1.060 1.060 1.790 0.540 1.250 7150 ---- 1.560 0.820 0.820 1.540 0.540 1.000 7175 ---- 1.310 0.570 0.570 1.290 0.530 0.760 7200 ---- 1.060 0.360 0.360 1.040 0.510 0.530 7225 ---- 0.820 0.170 0.170 0.800 0.480 0.320 7250 ---- 0.570 0.080 0.080 0.560 0.400 0.160 7275 ---- 0.350 0.030 0.030 0.340 0.270 0.070 140 140 7300 0.070 0.180 0.015 0.180 0.160 0.140 3 0.020 7325 ---- 0.070 ---- 0.070 0.060 0.055 0.005 37 38 7350 ---- 0.020 ---- 0.020 0.020 0.020 CAB 2 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- 0.010 ---- 0.010 -0.005 0.005 7200 ---- 0.040 0.010 0.040 -0.020 0.020 7225 ---- 0.120 0.010 0.120 0.005 -0.055 0.060 110 7250 0.025 0.260 0.020 0.030 0.015 -0.145 2 0.160 7275 0.090 0.460 0.040 0.100 0.040 -0.270 2 0.310 7300 ---- 0.700 0.110 0.700 0.110 -0.410 0.520 7325 ---- 0.940 0.260 0.940 0.270 -0.480 0.750 7350 ---- 1.190 0.460 1.190 0.470 -0.520 0.990 7375 ---- 1.440 0.690 1.440 0.710 -0.530 1.240 7400 ---- 1.690 0.940 1.690 0.950 -0.540 1.490 7425 ---- 1.940 1.190 1.940 1.200 -0.540 1.740 7450 ---- 2.190 1.440 2.190 1.450 -0.540 1.990 7475 ---- 2.440 1.690 2.440 1.700 -0.540 2.240 7500 ---- 2.690 1.940 2.690 1.950 -0.540 2.490 7525 ---- 2.940 2.190 2.940 2.200 -0.540 2.740 7550 ---- 3.190 2.440 3.190 2.450 -0.540 2.990 7600 ---- 3.690 2.940 3.690 2.950 -0.540 3.490 7650 ---- 4.190 3.440 4.190 3.450 -0.540 3.990 7700 ---- 4.690 3.940 4.690 3.950 -0.540 4.490 7750 ---- 5.190 4.440 5.190 4.450 -0.540 4.990 7800 ---- 5.690 4.940 5.690 4.950 -0.540 5.490 7850 ---- 6.180 5.440 6.180 5.450 -0.540 5.990 7900 ---- 6.680 5.940 6.680 5.950 -0.540 6.490 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.550 5.800 5.800 6.530 0.540 5.990 6700 ---- 6.050 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.300 4.300 5.030 0.540 4.490 6850 ---- 4.550 3.810 3.810 4.530 0.530 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7050 ---- 2.560 1.820 1.820 2.540 0.530 2.010 7075 ---- 2.320 1.570 1.570 2.290 0.530 1.760 7100 ---- 2.070 1.330 1.330 2.050 0.530 1.520 7125 ---- 1.820 1.100 1.100 1.800 0.520 1.280 7150 ---- 1.580 0.880 0.880 1.560 0.510 1.050 7175 ---- 1.340 0.670 0.670 1.320 0.480 0.840 7200 ---- 1.110 0.490 0.490 1.090 0.450 0.640 7225 ---- 0.890 0.350 0.350 0.870 0.400 0.470 7250 ---- 0.690 0.230 0.230 0.660 0.330 0.330 7275 ---- 0.510 0.150 0.150 0.490 0.270 0.220 7300 0.240 0.380 0.090 0.230 0.340 0.200 33 0.140 7325 ---- 0.250 0.060 0.060 0.220 0.140 0.080 7350 ---- 0.160 0.035 0.035 0.140 0.095 0.045 7375 ---- 0.090 ---- 0.090 0.080 0.055 0.025 7400 ---- 0.050 ---- 0.050 0.045 0.035 0.010 7425 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7125 ---- 0.035 0.015 0.035 0.015 -0.015 0.030 7150 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7175 ---- 0.110 0.035 0.110 0.030 -0.060 0.090 7200 ---- 0.180 0.050 0.180 0.045 -0.095 0.140 7225 0.110 0.280 0.080 0.080 0.070 -0.150 110 0.220 7250 ---- 0.420 0.130 0.420 0.120 -0.200 0.320 7275 ---- 0.580 0.200 0.580 0.190 -0.270 0.460 7300 ---- 0.770 0.300 0.770 0.300 -0.330 0.630 7325 ---- 0.990 0.430 0.990 0.430 -0.390 0.820 7350 ---- 1.210 0.590 1.210 0.590 -0.450 1.040 7375 ---- 1.450 0.780 1.450 0.790 -0.480 1.270 7400 ---- 1.690 0.990 1.690 1.000 -0.500 1.500 7425 ---- 1.940 1.210 1.940 1.230 -0.520 1.750 7450 ---- 2.190 1.450 2.190 1.460 -0.530 1.990 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.530 4.480 7750 ---- 5.170 4.430 5.170 4.440 -0.540 4.980 7800 ---- 5.670 4.920 5.670 4.940 -0.540 5.480 7850 ---- 6.170 5.420 6.170 5.440 -0.540 5.980 TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 6.800 6.320 6.320 6.820 0.320 6.500 6650 ---- 6.300 5.820 5.820 6.320 0.320 6.000 6700 ---- 5.800 5.320 5.320 5.820 0.320 5.500 6750 ---- 5.300 4.820 4.820 5.320 0.320 5.000 6800 ---- 4.800 4.320 4.320 4.820 0.320 4.500 6850 ---- 4.300 3.820 3.820 4.320 0.320 4.000 6900 ---- 3.800 3.320 3.320 3.820 0.320 3.500 6950 ---- 3.300 2.820 2.820 3.320 0.320 3.000 7000 ---- 2.800 2.320 2.320 2.820 0.320 2.500 7025 ---- 2.550 2.070 2.070 2.570 0.320 2.250 7050 ---- 2.300 1.820 1.820 2.320 0.320 2.000 7075 ---- 2.050 1.570 1.570 2.070 0.320 1.750 7100 ---- 1.800 1.320 1.320 1.820 0.320 1.500 7125 ---- 1.550 1.070 1.070 1.570 0.320 1.250 7150 ---- 1.300 0.820 0.820 1.320 0.320 1.000 7175 ---- 1.050 0.560 0.560 1.070 0.320 0.750 7200 ---- 0.800 0.320 0.320 0.820 0.310 0.510 7225 ---- 0.550 0.110 0.110 0.570 0.290 0.280 7250 ---- 0.300 0.025 0.025 0.320 0.220 0.100 7275 ---- 0.060 0.010 0.010 0.070 0.045 0.025 2 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 4 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB TL2 NOV23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 0.015 0.015 0.010 0.010 0.000 -0.005 40 0.005 1 7225 ---- 0.060 0.010 0.060 0.000 -0.025 0.025 44 7250 ---- 0.210 0.010 0.210 0.000 -0.100 0.100 16 7275 ---- 0.440 0.010 0.440 0.000 -0.270 0.270 7300 ---- 0.680 0.200 0.680 0.180 -0.320 0.500 7325 ---- 0.930 0.450 0.930 0.430 -0.310 0.740 7350 ---- 1.180 0.700 1.180 0.680 -0.310 0.990 7375 ---- 1.430 0.950 1.430 0.930 -0.310 1.240 7400 ---- 1.680 1.200 1.680 1.180 -0.310 1.490 7425 ---- 1.930 1.450 1.930 1.430 -0.310 1.740 7450 ---- 2.180 1.700 2.180 1.680 -0.310 1.990 7475 ---- 2.430 1.950 2.430 1.930 -0.310 2.240 7500 ---- 2.680 2.200 2.680 2.180 -0.310 2.490 7525 ---- 2.930 2.450 2.930 2.430 -0.310 2.740 7550 ---- 3.180 2.700 3.180 2.680 -0.310 2.990 7600 ---- 3.680 3.200 3.680 3.180 -0.310 3.490 7650 ---- 4.180 3.700 4.180 3.680 -0.310 3.990 7700 ---- 4.680 4.200 4.680 4.180 -0.310 4.490 7750 ---- 5.180 4.700 5.180 4.680 -0.310 4.990 7800 ---- 5.680 5.200 5.680 5.180 -0.310 5.490 7850 ---- 6.180 5.700 6.180 5.680 -0.310 5.990 7900 ---- 6.680 6.200 6.680 6.180 -0.310 6.490 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.560 1.560 2.290 0.540 1.750 7100 ---- 2.060 1.320 1.320 2.040 0.540 1.500 7125 ---- 1.820 1.070 1.070 1.790 0.530 1.260 7150 ---- 1.570 0.830 0.830 1.540 0.520 1.020 7175 ---- 1.320 0.610 0.610 1.300 0.520 0.780 7200 ---- 1.080 0.410 0.410 1.060 0.490 0.570 7225 ---- 0.840 0.240 0.240 0.820 0.440 0.380 7250 ---- 0.620 0.140 0.140 0.600 0.370 0.230 7275 ---- 0.420 0.070 0.070 0.400 0.280 0.120 7300 0.040 0.260 0.035 0.260 0.240 0.180 1 0.060 7325 ---- 0.150 0.020 0.020 0.130 0.105 0.025 7350 ---- 0.070 ---- 0.070 0.060 0.050 0.010 7375 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7400 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 -0.015 0.015 7175 ---- 0.040 0.015 0.040 0.005 -0.025 0.030 7200 ---- 0.090 0.020 0.090 0.015 -0.045 0.060 7225 ---- 0.190 0.030 0.190 0.025 -0.095 0.120 7250 ---- 0.330 0.060 0.330 0.050 -0.180 0.230 7275 ---- 0.510 0.110 0.510 0.100 -0.270 0.370 7300 ---- 0.720 0.190 0.720 0.200 -0.350 0.550 7325 ---- 0.950 0.320 0.950 0.330 -0.440 0.770 7350 ---- 1.190 0.510 1.190 0.520 -0.480 1.000 7375 ---- 1.440 0.720 1.440 0.730 -0.520 1.250 7400 ---- 1.690 0.950 1.690 0.960 -0.530 1.490 7425 ---- 1.930 1.190 1.930 1.210 -0.530 1.740 7450 ---- 2.180 1.440 2.180 1.450 -0.540 1.990 7475 ---- 2.430 1.690 2.430 1.700 -0.540 2.240 7500 ---- 2.680 1.930 2.680 1.950 -0.540 2.490 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.430 5.180 4.450 -0.540 4.990 7800 ---- 5.680 4.930 5.680 4.950 -0.540 5.490 7850 ---- 6.180 5.430 6.170 5.450 -0.540 5.990 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.540 5.800 5.800 6.520 0.530 5.990 6700 ---- 6.040 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.300 4.300 5.030 0.540 4.490 6850 ---- 4.550 3.800 3.800 4.530 0.540 3.990 6900 ---- 4.050 3.310 3.310 4.030 0.540 3.490 6950 ---- 3.560 2.810 2.810 3.530 0.530 3.000 7000 ---- 3.060 2.320 2.320 3.040 0.540 2.500 7050 ---- 2.570 1.830 1.830 2.540 0.530 2.010 7075 ---- 2.320 1.580 1.580 2.300 0.530 1.770 7100 ---- 2.070 1.350 1.350 2.050 0.520 1.530 7125 ---- 1.830 1.120 1.120 1.810 0.510 1.300 7150 ---- 1.590 0.910 0.910 1.570 0.490 1.080 7175 ---- 1.360 0.720 0.720 1.340 0.470 0.870 7200 ---- 1.140 0.550 0.550 1.120 0.430 0.690 7225 ---- 0.930 0.390 0.390 0.910 0.390 0.520 7250 ---- 0.740 0.280 0.280 0.710 0.330 0.380 7275 ---- 0.570 0.190 0.190 0.540 0.270 0.270 7300 ---- 0.420 0.130 0.130 0.390 0.210 0.180 7325 0.190 0.300 0.080 0.300 0.280 0.160 1 0.120 7350 0.120 0.200 0.060 0.200 0.190 0.120 10 0.070 7375 ---- 0.130 0.035 0.035 0.120 0.075 0.045 7400 ---- 0.080 ---- 0.080 0.070 0.045 0.025 7425 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7450 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7500 0.015 0.015 0.015 0.015 0.010 0.005 3 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7100 0.020 0.020 0.020 0.020 0.015 -0.020 3 0.035 7125 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7150 ---- 0.100 0.035 0.100 0.030 -0.050 0.080 7175 ---- 0.150 0.050 0.150 0.050 -0.070 0.120 7200 ---- 0.230 0.080 0.230 0.070 -0.110 0.180 7225 0.110 0.340 0.110 0.110 0.110 -0.160 153 0.270 7250 ---- 0.470 0.170 0.470 0.170 -0.210 0.380 7275 ---- 0.630 0.250 0.630 0.250 -0.260 0.510 7300 ---- 0.810 0.350 0.810 0.350 -0.320 0.670 7325 ---- 1.010 0.470 1.010 0.480 -0.380 0.860 7350 ---- 1.230 0.640 1.230 0.640 -0.430 1.070 7375 ---- 1.460 0.820 1.460 0.820 -0.470 1.290 7400 ---- 1.700 1.020 1.700 1.030 -0.490 1.520 7425 ---- 1.940 1.230 1.940 1.250 -0.510 1.760 7450 ---- 2.190 1.460 2.190 1.480 -0.520 2.000 7500 ---- 2.680 1.940 2.680 1.960 -0.530 2.490 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.530 3.480 7650 ---- 4.170 3.430 4.170 3.440 -0.540 3.980 7700 ---- 4.670 3.920 4.670 3.940 -0.540 4.480 7750 ---- 5.170 4.420 5.160 4.440 -0.540 4.980 7800 ---- 5.670 4.920 5.670 4.940 -0.540 5.480 7850 ---- 6.170 5.420 6.170 5.440 -0.540 5.980 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 7.060 6.310 6.310 7.040 0.540 6.500 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.560 1.560 2.290 0.540 1.750 7100 ---- 2.060 1.310 1.310 2.040 0.540 1.500 7125 ---- 1.810 1.060 1.060 1.790 0.540 1.250 7150 ---- 1.560 0.810 0.810 1.540 0.540 1.000 7175 ---- 1.310 0.570 0.570 1.290 0.530 0.760 7200 ---- 1.060 0.340 0.340 1.040 0.520 0.520 7225 ---- 0.810 0.160 0.160 0.790 0.480 0.310 7250 ---- 0.560 0.060 0.060 0.550 0.410 0.140 17 7275 0.120 0.330 0.020 0.330 0.310 0.260 1 0.050 36 7300 ---- 0.130 0.010 0.010 0.120 0.105 0.015 11 7325 0.020 0.045 0.020 0.045 0.030 0.025 649 0.005 12 7350 ---- ---- ---- ---- 0.005 0.005 CAB 100 7375 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- 0.020 0.010 0.020 -0.015 0.015 110 7225 ---- 0.090 0.010 0.090 -0.050 0.050 139 7250 ---- 0.240 0.010 0.240 0.005 -0.135 0.140 1 28 7275 0.025 0.450 0.020 0.020 0.020 -0.270 43 0.290 1 23 7300 ---- 0.690 0.070 0.690 0.080 -0.430 0.510 11 7325 ---- 0.940 0.220 0.940 0.240 -0.510 0.750 22 7350 ---- 1.190 0.440 1.190 0.460 -0.530 0.990 11 7375 ---- 1.440 0.690 1.440 0.700 -0.540 1.240 7400 ---- 1.690 0.940 1.690 0.950 -0.540 1.490 7425 ---- 1.940 1.190 1.940 1.200 -0.540 1.740 7450 ---- 2.190 1.440 2.190 1.450 -0.540 1.990 7475 ---- 2.440 1.690 2.440 1.700 -0.540 2.240 7500 ---- 2.690 1.940 2.690 1.950 -0.540 2.490 7525 ---- 2.940 2.190 2.940 2.200 -0.540 2.740 7550 ---- 3.190 2.440 3.190 2.450 -0.540 2.990 7600 ---- 3.690 2.940 3.690 2.950 -0.540 3.490 7650 ---- 4.190 3.440 4.190 3.450 -0.540 3.990 7700 ---- 4.690 3.940 4.690 3.950 -0.540 4.490 7750 ---- 5.190 4.440 5.180 4.450 -0.540 4.990 7800 ---- 5.690 4.940 5.680 4.950 -0.540 5.490 7850 ---- 6.190 5.440 6.180 5.450 -0.540 5.990 7900 ---- 6.690 5.940 6.690 5.950 -0.540 6.490 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 7.060 6.310 6.310 7.040 0.540 6.500 6650 ---- 6.560 5.810 5.810 6.540 0.540 6.000 6700 ---- 6.060 5.310 5.310 6.040 0.540 5.500 6750 ---- 5.560 4.810 4.810 5.540 0.540 5.000 6800 ---- 5.060 4.310 4.310 5.040 0.540 4.500 6850 ---- 4.560 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.810 1.810 2.540 0.540 2.000 7075 ---- 2.310 1.570 1.570 2.290 0.540 1.750 7100 ---- 2.060 1.320 1.320 2.040 0.530 1.510 7125 ---- 1.820 1.070 1.070 1.790 0.530 1.260 7150 ---- 1.570 0.840 0.840 1.550 0.530 1.020 7175 ---- 1.320 0.620 0.620 1.300 0.510 0.790 7200 ---- 1.080 0.420 0.420 1.060 0.480 0.580 7225 ---- 0.850 0.270 0.270 0.830 0.440 0.390 7250 ---- 0.630 0.150 0.150 0.610 0.360 0.250 7275 ---- 0.440 0.080 0.080 0.410 0.270 0.140 7300 0.045 0.280 0.040 0.040 0.260 0.190 12 0.070 7325 ---- 0.160 0.025 0.025 0.140 0.105 0.035 7350 0.035 0.080 0.035 0.080 0.070 0.055 16 0.015 200 7375 ---- 0.040 ---- 0.040 0.035 0.030 0.005 7400 ---- 0.015 ---- 0.015 0.015 0.015 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7175 ---- 0.050 0.020 0.050 0.010 -0.025 0.035 7200 ---- 0.110 0.025 0.110 0.020 -0.050 0.070 7225 ---- 0.200 0.035 0.200 0.035 -0.105 0.140 7250 ---- 0.340 0.070 0.340 0.060 -0.180 0.240 7275 ---- 0.520 0.130 0.520 0.120 -0.260 0.380 7300 ---- 0.730 0.210 0.730 0.210 -0.350 0.560 7325 ---- 0.950 0.350 0.950 0.350 -0.430 0.780 7350 ---- 1.200 0.520 1.200 0.530 -0.480 1.010 7375 ---- 1.440 0.730 1.440 0.740 -0.510 1.250 7400 ---- 1.690 0.950 1.690 0.970 -0.520 1.490 7425 ---- 1.940 1.190 1.940 1.210 -0.530 1.740 7450 ---- 2.180 1.440 2.180 1.450 -0.540 1.990 7475 ---- 2.430 1.690 2.430 1.700 -0.540 2.240 7500 ---- 2.680 1.930 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.180 2.930 2.200 -0.540 2.740 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.540 4.490 7750 ---- 5.180 4.430 5.170 4.450 -0.540 4.990 7800 ---- 5.680 4.930 5.670 4.950 -0.540 5.490 7850 ---- 6.180 5.430 6.180 5.450 -0.540 5.990 7900 ---- 6.680 5.930 6.680 5.950 -0.540 6.490 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.050 6.300 6.300 7.030 0.540 6.490 6650 ---- 6.550 5.800 5.800 6.530 0.540 5.990 6700 ---- 6.050 5.300 5.300 6.030 0.540 5.490 6750 ---- 5.550 4.800 4.800 5.530 0.540 4.990 6800 ---- 5.050 4.310 4.310 5.030 0.540 4.490 6850 ---- 4.550 3.810 3.810 4.540 0.540 4.000 6900 ---- 4.060 3.310 3.310 4.040 0.540 3.500 6950 ---- 3.560 2.810 2.810 3.540 0.540 3.000 7000 ---- 3.060 2.310 2.310 3.040 0.540 2.500 7025 ---- 2.810 2.060 2.060 2.790 0.540 2.250 7050 ---- 2.560 1.820 1.820 2.540 0.530 2.010 7075 ---- 2.320 1.570 1.570 2.290 0.530 1.760 7100 ---- 2.070 1.330 1.330 2.050 0.530 1.520 7125 ---- 1.820 1.090 1.090 1.800 0.520 1.280 7150 ---- 1.580 0.870 0.870 1.550 0.500 1.050 7175 ---- 1.340 0.660 0.660 1.310 0.480 0.830 7200 ---- 1.100 0.480 0.480 1.080 0.450 0.630 7225 ---- 0.880 0.330 0.330 0.860 0.410 0.450 7250 ---- 0.680 0.220 0.220 0.660 0.350 0.310 7275 ---- 0.500 0.140 0.140 0.470 0.270 0.200 7300 ---- 0.360 0.080 0.080 0.320 0.200 0.120 7325 ---- 0.240 0.050 0.050 0.210 0.140 0.070 7350 ---- 0.150 0.030 0.030 0.130 0.090 0.040 7375 ---- 0.080 ---- 0.080 0.070 0.050 0.020 7400 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7425 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7450 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 7175 ---- 0.090 0.030 0.090 0.020 -0.050 0.070 7200 ---- 0.180 0.045 0.180 0.040 -0.080 0.120 104 7225 ---- 0.270 0.070 0.270 0.070 -0.130 0.200 1 7250 0.120 0.400 0.120 0.120 0.110 -0.200 18 0.310 7275 0.270 0.570 0.190 0.190 0.180 -0.270 107 0.450 7300 ---- 0.760 0.280 0.760 0.280 -0.340 0.620 7325 ---- 0.980 0.410 0.980 0.410 -0.400 0.810 7350 ---- 1.210 0.580 1.210 0.580 -0.450 1.030 7375 ---- 1.450 0.770 1.450 0.780 -0.480 1.260 7400 ---- 1.690 0.980 1.690 0.990 -0.510 1.500 7425 ---- 1.940 1.210 1.940 1.220 -0.530 1.750 7450 ---- 2.190 1.450 2.190 1.460 -0.530 1.990 7475 ---- 2.430 1.690 2.430 1.710 -0.530 2.240 7500 ---- 2.680 1.940 2.680 1.950 -0.540 2.490 7525 ---- 2.930 2.180 2.920 2.200 -0.540 2.740 7550 ---- 3.180 2.430 3.180 2.450 -0.540 2.990 7600 ---- 3.680 2.930 3.680 2.950 -0.540 3.490 7650 ---- 4.180 3.430 4.180 3.450 -0.540 3.990 7700 ---- 4.680 3.930 4.680 3.950 -0.530 4.480 7750 ---- 5.180 4.430 5.180 4.450 -0.530 4.980 7800 ---- 5.670 4.930 5.670 4.940 -0.540 5.480 7850 ---- 6.170 5.420 6.170 5.440 -0.540 5.980 7900 ---- 6.670 5.920 6.670 5.940 -0.540 6.480 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 7.470 5.680 5.680 7.410 1.610 5.800 10600 ---- 6.970 5.180 5.180 6.910 1.610 5.300 10650 ---- 6.470 4.680 4.680 6.410 1.610 4.800 10700 ---- 5.980 4.190 4.190 5.910 1.600 4.310 10750 ---- 5.480 3.690 3.690 5.410 1.600 3.810 10800 ---- 4.980 3.200 3.200 4.910 1.590 3.320 10850 ---- 4.480 2.710 2.710 4.410 1.580 2.830 10900 ---- 3.980 2.230 2.230 3.920 1.560 2.360 10950 ---- 3.490 1.770 1.770 3.420 1.520 1.900 11000 ---- 3.000 1.350 1.350 2.930 1.460 1.470 11050 ---- 2.520 0.980 0.980 2.450 1.360 1.090 11100 ---- 2.050 0.670 0.670 1.990 1.220 0.770 11150 ---- 1.600 0.440 0.440 1.550 1.030 0.520 11200 ---- 1.190 0.270 0.270 1.150 0.820 0.330 1 1 11250 ---- 0.840 0.170 0.170 0.800 0.600 0.200 11300 ---- 0.560 0.100 0.100 0.530 0.410 0.120 5 5 11350 0.360 0.360 0.060 0.360 0.330 0.260 1 0.070 11400 ---- 0.210 0.040 0.040 0.200 0.155 0.045 11450 ---- 0.120 ---- 0.120 0.120 0.095 0.025 11500 ---- 0.060 ---- 0.060 0.070 0.055 0.015 11550 ---- 0.030 ---- 0.030 0.040 0.035 0.005 11600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 11650 ---- ---- ---- ---- 0.010 0.010 CAB 11700 ---- ---- ---- ---- 0.005 0.005 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.010 0.010 10850 ---- ---- 0.020 0.020 -0.025 0.025 10900 ---- ---- 0.025 0.025 0.005 -0.045 0.050 10950 ---- ---- 0.025 0.025 0.005 -0.085 0.090 11000 ---- ---- 0.035 0.035 0.015 -0.145 0.160 11050 ---- ---- 0.045 0.045 0.035 -0.245 0.280 11100 ---- 0.470 0.080 0.470 0.070 -0.380 0.450 11150 ---- 0.720 0.130 0.130 0.130 -0.570 0.700 11200 ---- 1.060 0.230 1.060 0.230 -0.780 1.010 11250 ---- 1.450 0.380 1.450 0.380 -1.000 1.380 11300 ---- 1.890 0.590 1.890 0.600 -1.200 1.800 11350 ---- 2.350 0.890 2.350 0.900 -1.350 2.250 11400 ---- 2.830 1.240 2.830 1.270 -1.450 2.720 11450 ---- 3.320 1.640 3.320 1.690 -1.510 3.200 11500 ---- 3.810 2.080 3.810 2.140 -1.550 3.690 11550 ---- 4.300 2.550 4.300 2.610 -1.570 4.180 11600 ---- 4.800 3.030 4.800 3.090 -1.590 4.680 11650 ---- 5.300 3.520 5.300 3.580 -1.590 5.170 11700 ---- 5.800 4.010 5.800 4.070 -1.600 5.670 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 7.480 5.690 5.690 7.420 1.610 5.810 10600 ---- 6.990 5.190 5.190 6.920 1.610 5.310 10650 ---- 6.490 4.690 4.690 6.420 1.610 4.810 10700 ---- 5.990 4.190 4.190 5.920 1.610 4.310 10750 ---- 5.490 3.690 3.690 5.420 1.610 3.810 10800 ---- 4.990 3.190 3.190 4.920 1.610 3.310 10850 ---- 4.490 2.690 2.690 4.420 1.610 2.810 10900 ---- 3.990 2.190 2.190 3.920 1.610 2.310 10950 ---- 3.490 1.700 1.700 3.420 1.600 1.820 11000 ---- 2.990 1.210 1.210 2.930 1.600 1.330 92 11050 ---- 2.490 0.760 0.760 2.440 1.560 0.880 11100 0.940 1.990 0.410 0.920 1.940 1.430 3 0.510 1 62 11150 ---- 1.490 0.180 0.180 1.440 1.180 0.260 4 4 11200 ---- 1.020 0.070 0.070 0.970 0.860 4 0.110 8 11250 0.070 0.590 0.030 0.590 0.550 0.505 7 0.045 8 11300 0.010 0.290 0.010 0.290 0.250 0.235 4 0.015 11350 0.005 0.100 0.005 0.100 0.090 0.085 8 0.005 12 11400 ---- 0.025 ---- 0.025 0.025 0.025 CAB 11450 ---- ---- ---- ---- 0.005 0.005 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 6.610 4.840 4.840 6.550 1.600 4.950 10800 ---- 6.110 4.350 4.350 6.050 1.590 4.460 10850 ---- 5.620 3.870 3.870 5.560 1.580 3.980 10900 ---- 5.120 3.390 3.390 5.070 1.560 3.510 10950 ---- 4.630 2.930 2.930 4.580 1.530 3.050 11000 ---- 4.150 2.490 2.490 4.090 1.480 2.610 11050 ---- 3.670 2.070 2.070 3.620 1.430 2.190 11100 ---- 3.200 1.690 1.690 3.150 1.360 1.790 11150 ---- 2.740 1.340 1.340 2.690 1.250 1.440 11200 ---- 2.310 1.040 1.040 2.260 1.130 1.130 11250 ---- 1.900 0.780 0.780 1.850 0.990 0.860 11300 ---- 1.520 0.570 0.570 1.490 0.840 0.650 11350 1.180 1.190 0.410 1.170 1.160 0.680 1 0.480 11400 ---- 0.910 0.290 0.290 0.880 0.530 0.350 50 50 11450 ---- 0.670 0.200 0.200 0.660 0.410 0.250 11500 ---- 0.490 0.140 0.140 0.480 0.300 0.180 11550 ---- 0.350 0.120 0.120 0.340 0.210 0.130 11600 ---- 0.240 ---- 0.240 0.240 0.150 0.090 11650 ---- 0.160 ---- 0.160 0.170 0.110 4 0.060 11700 ---- 0.110 ---- 0.110 0.120 0.075 0.045 11750 ---- 0.070 ---- 0.070 0.090 0.055 4 0.035 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 3 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 117 11000 ---- ---- ---- ---- 0.005 -0.015 0.020 400 11050 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 2 11100 0.020 0.020 0.020 0.020 0.015 -0.185 4 0.200 10 22 11150 0.080 0.460 0.025 0.025 0.020 -0.420 1 0.440 5 11200 0.090 0.860 0.040 0.040 0.045 -0.745 4 0.790 11250 0.280 1.320 0.120 0.230 0.120 -1.110 12 1.230 1 11300 ---- 1.810 0.310 1.810 0.320 -1.380 1.700 11350 ---- 2.310 0.630 2.310 0.660 -1.530 2.190 11400 ---- 2.810 1.050 2.810 1.100 -1.580 2.680 11450 ---- 3.310 1.520 3.310 1.580 -1.600 3.180 11500 ---- 3.810 2.020 3.810 2.070 -1.610 3.680 11550 ---- 4.310 2.510 4.310 2.570 -1.610 4.180 2 11600 ---- 4.810 3.010 4.810 3.070 -1.610 4.680 11650 ---- 5.310 3.510 5.310 3.570 -1.610 5.180 11700 ---- 5.810 4.010 5.810 4.070 -1.610 5.680 11750 ---- 6.310 4.510 6.310 4.570 -1.610 6.180 11800 ---- 6.810 5.010 6.810 5.070 -1.610 6.680 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- -0.015 0.015 10800 ---- ---- 0.025 0.025 0.005 -0.025 0.030 10850 ---- ---- 0.030 0.030 0.010 -0.035 0.045 10900 ---- ---- 0.035 0.035 0.015 -0.055 0.070 10950 ---- ---- 0.040 0.040 0.020 -0.090 0.110 11000 ---- ---- 0.050 0.050 0.035 -0.125 0.160 11050 ---- ---- 0.070 0.070 0.060 -0.180 0.240 11100 ---- ---- 0.090 0.090 0.080 -0.270 4 0.350 11150 ---- 0.500 0.140 0.500 0.130 -0.360 0.490 11200 ---- 0.700 0.190 0.700 0.190 -0.480 4 0.670 11250 ---- 0.930 0.280 0.280 0.290 -0.620 0.910 11300 ---- 1.230 0.410 1.230 0.420 -0.770 1.190 11350 ---- 1.560 0.570 0.570 0.590 -0.930 1.520 11400 ---- 1.940 0.790 1.940 0.810 -1.080 1.890 11450 ---- 2.350 1.070 2.350 1.080 -1.210 2.290 11500 ---- 2.790 1.380 2.790 1.400 -1.310 2.710 11550 ---- 3.240 1.740 3.240 1.760 -1.400 3.160 11600 ---- 3.710 2.130 3.710 2.160 -1.460 3.620 11650 ---- 4.190 2.540 4.190 2.580 -1.510 4.090 11700 ---- 4.670 2.980 4.670 3.030 -1.540 4.570 11750 ---- 5.160 3.440 5.160 3.500 -1.560 5.060 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 7.480 5.680 5.680 7.410 1.600 5.810 10600 ---- 6.980 5.190 5.190 6.910 1.600 5.310 10650 ---- 6.480 4.690 4.690 6.420 1.610 4.810 10700 ---- 5.980 4.190 4.190 5.920 1.610 4.310 10750 ---- 5.480 3.690 3.690 5.420 1.610 3.810 10800 ---- 4.980 3.190 3.190 4.920 1.610 3.310 10850 ---- 4.480 2.690 2.690 4.420 1.610 2.810 10900 ---- 3.980 2.200 2.200 3.920 1.600 2.320 10950 ---- 3.490 1.720 1.720 3.420 1.570 1.850 11000 ---- 2.990 1.270 1.270 2.930 1.540 1.390 1 11050 ---- 2.490 0.860 0.860 2.430 1.450 0.980 1 11100 ---- 2.010 0.540 0.540 1.950 1.310 0.640 11150 0.780 1.540 0.310 0.700 1.480 1.090 1 0.390 2 11200 0.740 1.100 0.160 1.100 1.050 0.840 1 0.210 1 11250 ---- 0.720 0.080 0.080 0.680 0.570 0.110 2 11300 0.330 0.450 0.045 0.450 0.400 0.340 3 0.060 2 11350 ---- 0.230 ---- 0.230 0.220 0.195 0.025 11400 ---- 0.110 ---- 0.110 0.110 0.095 0.015 11450 ---- 0.050 ---- 0.050 0.050 0.045 0.005 11500 ---- 0.015 ---- 0.015 0.025 0.020 0.005 11550 ---- ---- ---- ---- 0.010 0.010 CAB 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.015 0.015 10950 ---- ---- 0.020 0.020 -0.035 0.035 56 11000 ---- ---- 0.020 0.020 0.005 -0.075 0.080 15 111 11050 ---- ---- 0.025 0.025 0.010 -0.160 0.170 1 11100 0.100 0.340 0.035 0.035 0.025 -0.305 1 0.330 11150 0.090 0.590 0.070 0.100 0.060 -0.510 1 0.570 1 11200 ---- 0.950 0.130 0.950 0.120 -0.780 0.900 2 11250 ---- 1.380 0.250 1.380 0.260 -1.030 1.290 11300 ---- 1.840 0.460 1.840 0.470 -1.270 1.740 11350 ---- 2.320 0.760 2.320 0.790 -1.420 2.210 11400 ---- 2.810 1.140 2.810 1.180 -1.510 2.690 11450 ---- 3.310 1.570 3.310 1.630 -1.560 3.190 11500 ---- 3.810 2.040 3.810 2.100 -1.580 3.680 11550 ---- 4.300 2.520 4.300 2.580 -1.600 4.180 11600 ---- 4.800 3.020 4.800 3.070 -1.610 4.680 11650 ---- 5.300 3.510 5.300 3.570 -1.610 5.180 11700 ---- 5.800 4.010 5.800 4.070 -1.610 5.680 11750 ---- 6.300 4.510 6.300 4.570 -1.610 6.180 11800 ---- 6.800 5.000 6.800 5.070 -1.600 6.670 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.920 17.130 17.130 18.860 1.610 17.250 09500 ---- 17.930 16.140 16.140 17.860 1.600 16.260 09600 ---- 16.930 15.140 15.140 16.870 1.610 15.260 09700 ---- 15.930 14.140 14.140 15.870 1.610 14.260 09800 ---- 14.940 13.150 13.150 14.870 1.600 13.270 09850 ---- 14.440 12.650 12.650 14.370 1.600 12.770 09900 ---- 13.940 12.150 12.150 13.880 1.610 12.270 09950 ---- 13.440 11.650 11.650 13.380 1.610 11.770 10000 ---- 12.940 11.150 11.150 12.880 1.610 11.270 10050 ---- 12.450 10.660 10.660 12.380 1.600 10.780 10100 ---- 11.950 10.160 10.160 11.880 1.600 10.280 10150 ---- 11.450 9.660 9.660 11.390 1.610 9.780 10200 ---- 10.950 9.160 9.160 10.890 1.610 9.280 1000 10250 ---- 10.450 8.660 8.660 10.390 1.610 8.780 10300 ---- 9.960 8.160 8.160 9.890 1.610 8.280 1000 10350 ---- 9.460 7.670 7.670 9.390 1.600 7.790 10400 ---- 8.960 7.170 7.170 8.890 1.600 7.290 10450 ---- 8.460 6.670 6.670 8.400 1.610 6.790 10500 ---- 7.960 6.170 6.170 7.900 1.610 6.290 10550 ---- 7.460 5.680 5.680 7.400 1.600 5.800 10600 ---- 6.970 5.180 5.180 6.900 1.600 5.300 10650 ---- 6.470 4.680 4.680 6.400 1.590 4.810 10700 ---- 5.970 4.190 4.190 5.900 1.590 4.310 10750 ---- 5.480 3.700 3.700 5.410 1.590 3.820 10800 ---- 4.980 3.210 3.210 4.910 1.570 3.340 2 10850 ---- 4.480 2.740 2.740 4.420 1.550 2.870 10900 ---- 3.990 2.280 2.280 3.930 1.520 2.410 10950 ---- 3.500 1.840 1.840 3.440 1.470 1.970 11000 ---- 3.020 1.450 1.450 2.970 1.400 1.570 59 11050 ---- 2.550 1.090 1.090 2.500 1.290 1.210 83 11100 2.020 2.110 0.800 2.020 2.050 1.150 11 0.900 51 11150 ---- 1.680 0.560 0.560 1.630 0.980 0.650 10 11200 1.100 1.300 0.390 1.300 1.250 0.800 1 0.450 21 11250 0.520 0.960 0.260 0.480 0.920 0.610 10 0.310 15 11300 0.550 0.680 0.170 0.520 0.660 0.450 2 0.210 68 11350 ---- 0.470 0.110 0.110 0.450 0.320 0.130 216 11400 ---- 0.310 0.080 0.080 0.300 0.210 0.090 282 11450 ---- 0.200 ---- 0.200 0.200 0.140 0.060 151 11500 ---- 0.130 ---- 0.130 0.130 0.090 0.040 65 11550 0.090 0.090 0.090 0.090 0.080 0.055 1 0.025 1 11600 ---- 0.045 ---- 0.045 0.050 0.035 0.015 229 11650 ---- 0.025 ---- 0.025 0.030 0.020 0.010 11700 ---- ---- ---- ---- 0.025 0.015 0.010 6 11750 ---- ---- ---- ---- 0.015 0.010 0.005 11800 ---- ---- ---- ---- 0.015 0.010 0.005 17 11850 ---- ---- ---- ---- 0.010 0.005 0.005 11900 ---- ---- ---- ---- 0.010 0.005 0.005 1 11950 ---- ---- ---- ---- 0.010 0.005 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.005 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.030 11.260 11.260 12.980 1.610 11.370 10200 ---- 12.040 10.260 10.260 11.980 1.610 10.370 10300 ---- 11.050 9.270 9.270 10.990 1.610 9.380 10400 ---- 10.050 8.280 8.280 10.000 1.610 8.390 10500 ---- 9.060 7.300 7.300 9.010 1.600 7.410 10550 ---- 8.570 6.800 6.800 8.510 1.600 6.910 2 10600 ---- 8.070 6.310 6.310 8.020 1.600 6.420 10650 ---- 7.580 5.820 5.820 7.530 1.590 5.940 10700 ---- 7.090 5.330 5.330 7.040 1.590 5.450 10750 ---- 6.590 4.850 4.850 6.550 1.580 4.970 10800 ---- 6.100 4.370 4.370 6.060 1.560 4.500 3 10850 ---- 5.620 3.910 3.910 5.570 1.540 4.030 10900 ---- 5.130 3.450 3.450 5.080 1.500 3.580 10950 ---- 4.650 3.010 3.010 4.590 1.450 3.140 11000 ---- 4.180 2.600 2.600 4.120 1.400 2.720 2 11050 ---- 3.710 2.200 2.200 3.660 1.340 2.320 11100 ---- 3.270 1.840 1.840 3.220 1.270 1.950 11150 ---- 2.830 1.510 1.510 2.780 1.160 1.620 11200 ---- 2.420 1.230 1.230 2.370 1.050 1.320 5 11250 ---- 2.030 0.980 0.980 1.990 0.920 1.070 1 11300 ---- 1.680 0.770 0.770 1.650 0.800 0.850 11350 ---- 1.360 0.600 0.600 1.340 0.680 10 0.660 1 11400 ---- 1.090 0.460 0.460 1.070 0.560 0.510 1 11450 ---- 0.860 0.350 0.350 0.840 0.450 0.390 11500 ---- 0.660 0.260 0.260 0.660 0.360 0.300 3 11550 ---- 0.510 0.200 0.200 0.510 0.280 7 0.230 8 11600 0.330 0.380 0.160 0.380 0.390 0.220 3 0.170 1 1 11650 ---- 0.290 0.120 0.120 0.290 0.160 7 0.130 7 11700 ---- 0.210 ---- 0.210 0.220 0.120 0.100 11750 ---- 0.150 ---- 0.150 0.160 0.080 0.080 11800 ---- 0.110 ---- 0.110 0.120 0.060 1 0.060 2 11850 ---- 0.080 ---- 0.080 0.090 0.045 0.045 538 11900 ---- 0.050 ---- 0.050 0.070 0.035 0.035 2 11950 ---- 0.040 ---- 0.040 0.050 0.025 0.025 59 12000 ---- 0.025 ---- 0.025 0.045 0.025 0.020 200 12050 ---- ---- ---- ---- 0.030 0.015 0.015 59 12100 ---- ---- ---- ---- 0.025 0.010 0.015 12150 ---- ---- ---- ---- 0.020 0.010 0.010 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.005 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 12.960 11.210 11.210 12.910 1.600 11.310 10200 ---- 11.980 10.220 10.220 11.920 1.590 10.330 10300 ---- 10.990 9.240 9.240 10.940 1.590 9.350 10400 ---- 10.010 8.260 8.260 9.950 1.580 8.370 10500 ---- 9.030 7.290 7.290 8.970 1.570 7.400 10550 ---- 8.540 6.810 6.810 8.480 1.560 6.920 10600 ---- 8.050 6.330 6.330 8.000 1.560 6.440 10650 ---- 7.560 5.860 5.860 7.510 1.540 5.970 10700 ---- 7.080 5.390 5.390 7.030 1.520 5.510 10750 ---- 6.600 4.930 4.930 6.550 1.500 5.050 10800 ---- 6.120 4.480 4.480 6.080 1.480 4.600 10850 ---- 5.650 4.050 4.050 5.600 1.440 4.160 10900 ---- 5.190 3.630 3.630 5.140 1.400 3.740 10950 ---- 4.730 3.220 3.220 4.680 1.350 3.330 11000 ---- 4.290 2.840 2.840 4.240 1.290 2.950 11050 ---- 3.850 2.480 2.480 3.810 1.230 2.580 11100 ---- 3.430 2.150 2.150 3.390 1.150 2.240 3 11150 ---- 3.030 1.840 1.840 3.000 1.070 1.930 11200 ---- 2.650 1.570 1.570 2.620 0.970 1.650 11250 ---- 2.300 1.310 1.310 2.270 0.870 1.400 11300 ---- 1.970 1.100 1.100 1.950 0.770 1.180 11350 ---- 1.680 0.910 0.910 1.660 0.680 0.980 11400 ---- 1.410 0.750 0.750 1.400 0.580 0.820 11450 1.180 1.180 0.620 1.180 1.170 0.490 1 0.680 11500 ---- 0.970 0.500 0.500 0.970 0.410 0.560 1 11550 ---- 0.800 0.410 0.410 0.800 0.350 0.450 11600 ---- 0.660 0.330 0.330 0.660 0.290 0.370 1 11650 ---- 0.530 0.270 0.270 0.540 0.240 0.300 2 11700 ---- 0.440 0.220 0.220 0.440 0.190 0.250 11750 0.300 0.350 0.190 0.350 0.360 0.160 2 0.200 4 11800 ---- 0.280 ---- 0.280 0.290 0.130 0.160 11850 0.220 0.220 0.220 0.220 0.230 0.100 1 0.130 11900 ---- 0.180 ---- 0.180 0.190 0.080 0.110 11950 ---- 0.140 ---- 0.140 0.150 0.060 0.090 12000 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 12050 ---- 0.080 ---- 0.080 0.100 0.040 0.060 12100 ---- 0.060 ---- 0.060 0.080 0.030 0.050 12150 ---- 0.050 ---- 0.050 0.070 0.025 0.045 12200 ---- ---- ---- ---- 0.060 0.020 0.040 1 12250 ---- ---- ---- ---- 0.050 0.015 0.035 12300 ---- ---- ---- ---- 0.040 0.010 0.030 12350 ---- ---- ---- ---- 0.035 0.010 0.025 1 12400 ---- ---- ---- ---- 0.030 0.010 0.020 12450 ---- ---- ---- ---- 0.025 0.010 0.015 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.760 1.600 17.160 09600 ---- ---- ---- ---- 17.770 1.590 16.180 09700 ---- ---- ---- ---- 16.790 1.590 15.200 09800 ---- ---- ---- ---- 15.810 1.590 14.220 09900 ---- ---- ---- ---- 14.830 1.590 13.240 09950 ---- ---- ---- ---- 14.330 1.580 12.750 10000 ---- ---- ---- ---- 13.840 1.580 12.260 10050 ---- ---- ---- ---- 13.350 1.580 11.770 10100 ---- ---- ---- ---- 12.860 1.580 11.280 10150 ---- ---- ---- ---- 12.370 1.580 10.790 10200 ---- ---- ---- ---- 11.880 1.580 10.300 10250 ---- ---- ---- ---- 11.390 1.570 9.820 10300 ---- ---- ---- ---- 10.910 1.580 9.330 10350 ---- ---- ---- ---- 10.420 1.570 8.850 10400 ---- ---- ---- ---- 9.930 1.560 8.370 10450 ---- ---- ---- ---- 9.450 1.560 7.890 10500 ---- ---- ---- ---- 8.960 1.540 7.420 10550 ---- ---- ---- ---- 8.480 1.530 6.950 10600 ---- ---- ---- ---- 8.000 1.520 6.480 10650 ---- ---- ---- ---- 7.520 1.500 6.020 10700 ---- ---- ---- ---- 7.050 1.480 5.570 10750 ---- ---- ---- ---- 6.580 1.460 5.120 10800 ---- ---- ---- ---- 6.110 1.420 4.690 10850 ---- ---- ---- ---- 5.660 1.390 4.270 10900 ---- ---- ---- ---- 5.210 1.340 3.870 10950 ---- ---- ---- ---- 4.770 1.290 3.480 11000 ---- ---- ---- ---- 4.340 1.230 3.110 11050 ---- ---- ---- ---- 3.930 1.160 2.770 10 11100 ---- ---- ---- ---- 3.530 1.080 2.450 29 11150 ---- ---- 2.060 2.060 3.160 1.010 2.150 11200 ---- 2.150 1.790 1.790 2.800 0.930 1.870 11250 ---- 2.130 1.530 1.530 2.460 0.840 1.620 11300 ---- 2.100 1.310 1.310 2.150 0.750 1.400 11350 ---- 1.880 1.120 1.120 1.870 0.670 1.200 11400 ---- 1.620 0.960 0.960 1.610 0.580 1.030 1 11450 ---- 1.390 0.810 0.810 1.390 0.520 0.870 11500 ---- 1.180 0.690 0.690 1.180 0.440 0.740 4 11550 ---- 1.000 0.580 0.580 1.010 0.390 0.620 11600 0.760 0.850 0.490 0.850 0.850 0.320 1 0.530 11650 ---- 0.710 0.410 0.410 0.720 0.280 0.440 1 11700 0.400 0.600 0.340 0.600 0.600 0.230 1 0.370 1 2 11750 0.400 0.500 0.290 0.500 0.510 0.200 1 0.310 1 11800 ---- 0.420 0.250 0.250 0.420 0.160 0.260 4 11850 ---- 0.350 ---- 0.350 0.350 0.130 0.220 11900 ---- 0.290 ---- 0.290 0.290 0.100 0.190 1 11950 ---- 0.240 ---- 0.240 0.250 0.090 0.160 12000 ---- 0.200 ---- 0.200 0.210 0.070 0.140 5 12050 ---- 0.160 ---- 0.160 0.170 0.050 0.120 2 12100 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7 12150 ---- 0.100 ---- 0.100 0.120 0.040 0.080 12200 ---- 0.080 ---- 0.080 0.100 0.030 0.070 12250 ---- 0.070 ---- 0.070 0.090 0.030 0.060 12300 ---- ---- ---- ---- 0.080 0.030 0.050 2 12350 ---- ---- ---- ---- 0.060 0.015 0.045 4 12400 ---- ---- ---- ---- 0.050 0.010 0.040 1 12450 ---- ---- ---- ---- 0.045 0.010 0.035 12500 ---- ---- ---- ---- 0.035 0.005 0.030 2 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.020 0.005 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.910 1.560 11.350 10300 ---- ---- ---- ---- 11.940 1.550 10.390 10400 ---- ---- ---- ---- 10.970 1.540 9.430 10500 ---- ---- ---- ---- 10.000 1.520 8.480 10600 ---- ---- ---- ---- 9.050 1.500 7.550 10650 ---- ---- ---- ---- 8.570 1.480 7.090 10700 ---- ---- ---- ---- 8.100 1.460 6.640 10750 ---- ---- ---- ---- 7.630 1.440 6.190 10800 ---- ---- ---- ---- 7.170 1.420 5.750 10850 ---- ---- ---- ---- 6.710 1.380 5.330 10900 ---- ---- ---- ---- 6.260 1.350 4.910 10950 ---- ---- ---- ---- 5.810 1.310 4.500 11000 ---- ---- ---- ---- 5.380 1.270 4.110 11050 ---- ---- ---- ---- 4.950 1.220 3.730 11100 ---- ---- ---- ---- 4.540 1.170 3.370 11150 ---- ---- ---- ---- 4.140 1.110 3.030 11200 ---- ---- ---- ---- 3.760 1.050 2.710 11250 ---- 2.450 2.360 2.360 3.390 0.970 2.420 11300 ---- 2.480 2.080 2.080 3.040 0.900 2.140 11350 2.220 2.440 1.840 2.440 2.720 0.830 165 1.890 11400 ---- 2.390 1.600 1.600 2.420 0.760 1.660 11450 ---- 2.140 1.400 1.400 2.140 0.680 1.460 11500 ---- 1.880 1.220 1.220 1.880 0.600 1.280 11550 ---- 1.650 1.060 1.060 1.650 0.540 1.110 11600 ---- 1.430 0.920 0.920 1.440 0.470 0.970 11650 ---- 1.240 0.800 0.800 1.250 0.410 0.840 11700 ---- 1.080 0.690 0.690 1.080 0.350 0.730 11750 ---- 0.930 0.600 0.600 0.940 0.310 0.630 11800 ---- 0.800 0.520 0.520 0.810 0.270 0.540 11850 ---- 0.690 0.450 0.450 0.700 0.230 0.470 11900 ---- 0.590 0.390 0.390 0.600 0.200 0.400 11950 ---- 0.500 0.340 0.340 0.510 0.160 0.350 12000 ---- 0.440 0.290 0.290 0.440 0.140 0.300 12050 ---- 0.370 ---- 0.370 0.380 0.120 0.260 12100 ---- 0.320 ---- 0.320 0.320 0.090 0.230 12150 ---- 0.270 ---- 0.270 0.280 0.080 0.200 12200 ---- 0.230 ---- 0.230 0.240 0.070 0.170 12250 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12300 ---- 0.160 ---- 0.160 0.180 0.050 0.130 12350 ---- 0.140 ---- 0.140 0.150 0.040 0.110 12400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 12450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12500 ---- ---- ---- ---- 0.100 0.020 0.080 12550 ---- ---- ---- ---- 0.090 0.020 0.070 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.040 0.005 0.035 12900 ---- ---- ---- ---- 0.030 0.005 0.025 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.860 1.540 11.320 10300 ---- ---- ---- ---- 11.900 1.530 10.370 10400 ---- ---- ---- ---- 10.940 1.520 9.420 10500 ---- ---- ---- ---- 9.980 1.490 8.490 10600 ---- ---- ---- ---- 9.040 1.460 7.580 10650 ---- ---- ---- ---- 8.580 1.450 7.130 10700 ---- ---- ---- ---- 8.110 1.420 6.690 10750 ---- ---- ---- ---- 7.650 1.390 6.260 10800 ---- ---- ---- ---- 7.200 1.370 5.830 10850 ---- ---- ---- ---- 6.750 1.340 5.410 10900 ---- ---- ---- ---- 6.310 1.300 5.010 10950 ---- ---- ---- ---- 5.880 1.270 4.610 11000 ---- ---- ---- ---- 5.460 1.230 4.230 11050 ---- ---- ---- ---- 5.050 1.180 3.870 11100 ---- ---- ---- ---- 4.650 1.130 3.520 11150 ---- ---- ---- ---- 4.260 1.070 3.190 11200 ---- ---- ---- ---- 3.890 1.010 2.880 11250 ---- 2.620 2.550 2.550 3.540 0.950 2.590 11300 2.680 2.740 2.280 2.680 3.200 0.880 36 2.320 11350 2.410 2.660 2.040 2.660 2.880 0.810 34 2.070 11400 ---- 2.600 1.790 1.790 2.590 0.750 1.840 11450 ---- 2.320 1.580 1.580 2.310 0.670 1.640 11500 ---- 2.060 1.400 1.400 2.060 0.610 1.450 11550 ---- 1.830 1.240 1.240 1.830 0.550 1.280 11600 ---- 1.610 1.090 1.090 1.620 0.490 1.130 11650 ---- 1.420 0.960 0.960 1.420 0.420 1.000 11700 ---- 1.250 0.850 0.850 1.250 0.370 0.880 11750 ---- 1.090 0.750 0.750 1.100 0.320 0.780 11800 ---- 0.960 0.660 0.660 0.970 0.290 0.680 11850 ---- 0.840 0.580 0.580 0.850 0.250 0.600 11900 ---- 0.730 0.510 0.510 0.740 0.210 0.530 11950 ---- 0.630 0.450 0.450 0.650 0.190 0.460 12000 ---- 0.550 0.400 0.400 0.560 0.150 0.410 12050 ---- 0.480 ---- 0.480 0.490 0.140 0.350 12100 ---- 0.420 ---- 0.420 0.430 0.120 0.310 12150 ---- 0.370 ---- 0.370 0.380 0.110 0.270 12200 ---- 0.320 ---- 0.320 0.330 0.090 0.240 12250 ---- 0.270 ---- 0.270 0.290 0.080 0.210 12300 ---- 0.240 ---- 0.240 0.250 0.070 0.180 12350 ---- 0.210 ---- 0.210 0.220 0.060 0.160 12400 ---- 0.180 ---- 0.180 0.190 0.050 0.140 12450 ---- 0.150 ---- 0.150 0.170 0.040 0.130 12500 ---- 0.130 ---- 0.130 0.150 0.040 0.110 12550 ---- 0.110 ---- 0.110 0.130 0.030 0.100 12600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12700 ---- ---- ---- ---- 0.090 0.020 0.070 12800 ---- ---- ---- ---- 0.070 0.020 0.050 12900 ---- ---- ---- ---- 0.050 0.010 0.040 13000 ---- ---- ---- ---- 0.040 0.010 0.030 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.610 1.550 17.060 09700 ---- ---- ---- ---- 17.640 1.550 16.090 09800 ---- ---- ---- ---- 16.670 1.540 15.130 09900 ---- ---- ---- ---- 15.710 1.550 14.160 10000 ---- ---- ---- ---- 14.740 1.540 13.200 10050 ---- ---- ---- ---- 14.260 1.530 12.730 10100 ---- ---- ---- ---- 13.780 1.530 12.250 10150 ---- ---- ---- ---- 13.300 1.520 11.780 10200 ---- ---- ---- ---- 12.820 1.520 11.300 10250 ---- ---- ---- ---- 12.350 1.520 10.830 10300 ---- ---- ---- ---- 11.870 1.510 10.360 10350 ---- ---- ---- ---- 11.400 1.500 9.900 10400 ---- ---- ---- ---- 10.920 1.480 9.440 10450 ---- ---- ---- ---- 10.450 1.470 8.980 10500 ---- ---- ---- ---- 9.980 1.460 8.520 10550 ---- ---- ---- ---- 9.520 1.450 8.070 10600 ---- ---- ---- ---- 9.050 1.420 7.630 10650 ---- ---- ---- ---- 8.590 1.400 7.190 10700 ---- ---- ---- ---- 8.140 1.380 6.760 10750 ---- ---- ---- ---- 7.690 1.350 6.340 10800 ---- ---- ---- ---- 7.250 1.320 5.930 10850 ---- ---- ---- ---- 6.810 1.290 5.520 10900 ---- ---- ---- ---- 6.380 1.250 5.130 10950 ---- ---- ---- ---- 5.960 1.210 4.750 11000 ---- ---- ---- ---- 5.560 1.180 4.380 11050 ---- ---- ---- ---- 5.160 1.130 4.030 11100 ---- ---- ---- ---- 4.770 1.080 3.690 11150 ---- ---- ---- ---- 4.400 1.030 3.370 11200 ---- ---- 3.020 3.020 4.040 0.970 3.070 11250 ---- 3.010 2.740 2.740 3.700 0.920 2.780 11300 2.870 2.980 2.470 2.980 3.370 0.850 12 2.520 11350 ---- 2.930 2.230 2.230 3.060 0.790 2.270 11400 ---- 2.780 1.980 1.980 2.770 0.730 2.040 11450 ---- 2.500 1.780 1.780 2.500 0.660 1.840 11500 ---- 2.250 1.590 1.590 2.250 0.600 1.650 1 11550 ---- 2.020 1.430 1.430 2.020 0.540 1.480 11600 ---- 1.800 1.280 1.280 1.810 0.490 1.320 11650 ---- 1.610 1.140 1.140 1.620 0.440 1.180 11700 ---- 1.430 1.020 1.020 1.450 0.400 1.050 11750 ---- 1.280 0.910 0.910 1.290 0.350 0.940 11800 ---- 1.130 0.810 0.810 1.150 0.310 0.840 1 11850 ---- 1.000 0.730 0.730 1.020 0.270 0.750 11900 ---- 0.890 0.650 0.650 0.910 0.240 0.670 11950 ---- 0.790 0.580 0.580 0.800 0.210 0.590 12000 ---- 0.690 0.520 0.520 0.710 0.180 0.530 12050 ---- 0.610 0.460 0.460 0.630 0.160 0.470 9 12100 ---- 0.540 0.410 0.410 0.560 0.140 0.420 12150 ---- 0.480 ---- 0.480 0.500 0.130 0.370 12200 ---- 0.420 ---- 0.420 0.440 0.110 0.330 12250 ---- 0.380 ---- 0.380 0.390 0.100 0.290 12300 ---- 0.330 ---- 0.330 0.340 0.080 0.260 12350 ---- 0.290 ---- 0.290 0.300 0.070 0.230 12400 ---- 0.260 ---- 0.260 0.270 0.060 0.210 12450 ---- 0.220 ---- 0.220 0.240 0.060 0.180 12500 ---- 0.200 ---- 0.200 0.210 0.040 0.170 12550 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 12700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 12800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.850 1.480 11.370 10400 ---- ---- ---- ---- 11.910 1.460 10.450 10500 ---- ---- ---- ---- 10.970 1.430 9.540 10600 ---- ---- ---- ---- 10.050 1.410 8.640 10700 ---- ---- ---- ---- 9.140 1.370 7.770 10800 ---- ---- ---- ---- 8.240 1.320 6.920 10850 ---- ---- ---- ---- 7.800 1.300 6.500 10900 ---- ---- ---- ---- 7.370 1.270 6.100 10950 ---- ---- ---- ---- 6.950 1.250 5.700 11000 ---- ---- ---- ---- 6.530 1.210 5.320 11050 ---- ---- ---- ---- 6.120 1.180 4.940 11100 ---- ---- ---- ---- 5.720 1.140 4.580 11150 ---- ---- ---- ---- 5.330 1.100 4.230 11200 ---- ---- ---- ---- 4.950 1.050 3.900 11250 ---- ---- ---- ---- 4.590 1.010 3.580 11300 ---- ---- 3.260 3.260 4.230 0.950 3.280 11350 ---- 3.260 2.980 2.980 3.900 0.900 3.000 11400 ---- 3.240 2.710 2.710 3.580 0.840 2.740 11450 ---- 3.180 2.470 2.470 3.270 0.780 2.490 11500 ---- 2.960 2.200 2.200 2.980 0.720 2.260 11550 ---- 2.690 2.000 2.000 2.720 0.670 2.050 11600 ---- 2.430 1.810 1.810 2.470 0.610 1.860 11650 ---- 2.210 1.630 1.630 2.240 0.560 1.680 11700 ---- 1.990 1.480 1.480 2.020 0.500 1.520 11750 ---- 1.790 1.330 1.330 1.830 0.450 1.380 11800 ---- 1.610 1.200 1.200 1.650 0.410 1.240 11850 ---- 1.450 1.090 1.090 1.490 0.370 1.120 11900 ---- 1.300 0.980 0.980 1.340 0.330 1.010 11950 ---- 1.170 0.890 0.890 1.200 0.290 0.910 12000 ---- 1.050 0.800 0.800 1.080 0.260 0.820 12050 ---- 0.940 0.720 0.720 0.970 0.230 0.740 12100 ---- 0.840 0.650 0.650 0.870 0.210 0.660 12150 ---- 0.750 0.590 0.590 0.780 0.180 0.600 12200 ---- 0.670 0.530 0.530 0.700 0.160 0.540 12250 ---- 0.590 0.480 0.480 0.630 0.140 0.490 12300 ---- 0.530 0.430 0.430 0.560 0.120 0.440 12350 ---- 0.470 0.390 0.390 0.500 0.100 0.400 56 12400 ---- 0.420 0.350 0.350 0.450 0.090 0.360 56 12450 ---- 0.380 ---- 0.380 0.400 0.080 0.320 12500 ---- 0.330 ---- 0.330 0.360 0.070 0.290 12550 ---- 0.300 ---- 0.300 0.320 0.060 0.260 12600 ---- 0.260 ---- 0.260 0.290 0.060 0.230 12650 ---- 0.230 ---- 0.230 0.260 0.050 0.210 12700 ---- 0.210 ---- 0.210 0.230 0.040 0.190 12800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12900 ---- 0.130 ---- 0.130 0.150 0.030 0.120 13000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 13100 ---- ---- ---- ---- 0.090 0.010 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.820 1.450 11.370 10400 ---- ---- ---- ---- 11.890 1.430 10.460 10500 ---- ---- ---- ---- 10.970 1.410 9.560 10600 ---- ---- ---- ---- 10.060 1.380 8.680 10700 ---- ---- ---- ---- 9.160 1.330 7.830 10800 ---- ---- ---- ---- 8.290 1.300 6.990 10850 ---- ---- ---- ---- 7.860 1.270 6.590 10900 ---- ---- ---- ---- 7.440 1.250 6.190 10950 ---- ---- ---- ---- 7.020 1.210 5.810 11000 ---- ---- ---- ---- 6.620 1.190 5.430 11050 ---- ---- ---- ---- 6.220 1.150 5.070 11100 ---- ---- ---- ---- 5.830 1.110 4.720 11150 ---- ---- ---- ---- 5.450 1.070 4.380 11200 ---- ---- ---- ---- 5.080 1.030 4.050 11250 ---- ---- ---- ---- 4.720 0.980 3.740 11300 ---- ---- 3.430 3.430 4.380 0.930 3.450 11350 ---- 3.540 3.150 3.150 4.050 0.880 3.170 11400 ---- 3.480 2.900 2.900 3.730 0.820 2.910 11450 ---- 3.410 2.650 2.650 3.430 0.770 2.660 11500 ---- 3.130 2.380 2.380 3.150 0.710 2.440 11550 ---- 2.860 2.180 2.180 2.890 0.660 2.230 11600 ---- 2.610 1.990 1.990 2.640 0.610 2.030 11650 ---- 2.380 1.810 1.810 2.410 0.550 1.860 11700 ---- 2.170 1.650 1.650 2.200 0.510 1.690 11750 ---- 1.970 1.500 1.500 2.010 0.470 1.540 11800 ---- 1.790 1.370 1.370 1.830 0.420 1.410 11850 ---- 1.620 1.250 1.250 1.660 0.380 1.280 11900 ---- 1.470 1.140 1.140 1.510 0.350 1.160 11950 ---- 1.330 1.030 1.030 1.370 0.310 1.060 12000 ---- 1.200 0.940 0.940 1.240 0.280 0.960 12050 ---- 1.090 0.860 0.860 1.120 0.250 0.870 12100 ---- 0.980 0.780 0.780 1.020 0.220 0.800 12150 ---- 0.890 ---- 0.890 0.920 0.200 0.720 12200 ---- 0.800 0.650 0.650 0.830 0.170 0.660 12250 ---- 0.720 0.590 0.590 0.750 0.150 0.600 12300 ---- 0.650 0.530 0.530 0.680 0.140 0.540 12350 ---- 0.580 ---- 0.580 0.610 0.120 0.490 12400 ---- 0.520 0.440 0.440 0.560 0.110 0.450 12450 ---- 0.470 ---- 0.470 0.500 0.100 0.400 12500 ---- 0.430 ---- 0.430 0.450 0.090 0.360 12600 ---- 0.340 ---- 0.340 0.370 0.070 0.300 12700 ---- 0.280 ---- 0.280 0.300 0.060 0.240 12800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 12900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.460 1.500 16.960 09800 ---- ---- ---- ---- 17.500 1.490 16.010 09900 ---- ---- ---- ---- 16.560 1.490 15.070 10000 ---- ---- ---- ---- 15.610 1.480 14.130 10100 ---- ---- ---- ---- 14.670 1.470 13.200 10150 ---- ---- ---- ---- 14.200 1.460 12.740 10200 ---- ---- ---- ---- 13.730 1.450 12.280 10250 ---- ---- ---- ---- 13.270 1.450 11.820 10300 ---- ---- ---- ---- 12.810 1.440 11.370 10350 ---- ---- ---- ---- 12.340 1.420 10.920 10400 ---- ---- ---- ---- 11.880 1.410 10.470 10450 ---- ---- ---- ---- 11.430 1.410 10.020 10500 ---- ---- ---- ---- 10.970 1.390 9.580 10550 ---- ---- ---- ---- 10.520 1.370 9.150 10600 ---- ---- ---- ---- 10.070 1.350 8.720 10650 ---- ---- ---- ---- 9.630 1.340 8.290 10700 ---- ---- ---- ---- 9.190 1.320 7.870 10750 ---- ---- ---- ---- 8.760 1.300 7.460 10800 ---- ---- ---- ---- 8.330 1.280 7.050 10850 ---- ---- ---- ---- 7.910 1.250 6.660 10900 ---- ---- ---- ---- 7.490 1.220 6.270 450 10950 ---- ---- ---- ---- 7.080 1.190 5.890 11000 ---- ---- ---- ---- 6.680 1.160 5.520 11050 ---- ---- ---- ---- 6.290 1.130 5.160 450 11100 ---- ---- ---- ---- 5.910 1.100 4.810 11150 ---- ---- ---- ---- 5.530 1.050 4.480 11200 ---- ---- ---- ---- 5.170 1.010 4.160 11250 ---- ---- 3.840 3.840 4.820 0.960 3.860 11300 ---- ---- 3.550 3.550 4.490 0.920 3.570 11350 ---- 3.700 3.280 3.280 4.160 0.870 3.290 11400 ---- 3.640 3.020 3.020 3.850 0.820 3.030 11450 ---- 3.530 ---- 3.530 3.560 0.770 2.790 11500 ---- 3.250 2.520 2.520 3.280 0.710 2.570 11550 ---- 2.990 2.310 2.310 3.020 0.660 2.360 11600 ---- 2.740 2.120 2.120 2.780 0.610 2.170 11650 ---- 2.510 1.940 1.940 2.550 0.560 1.990 11700 ---- 2.300 1.780 1.780 2.340 0.520 1.820 11750 ---- 2.100 1.630 1.630 2.140 0.470 1.670 5 11800 ---- 1.920 1.490 1.490 1.960 0.430 1.530 11850 ---- 1.750 1.370 1.370 1.790 0.390 1.400 11900 ---- 1.590 1.250 1.250 1.640 0.360 1.280 11950 ---- 1.450 1.150 1.150 1.490 0.320 1.170 12000 ---- 1.320 1.050 1.050 1.360 0.290 1.070 12050 ---- 1.200 0.960 0.960 1.240 0.260 0.980 12100 ---- 1.090 0.880 0.880 1.130 0.240 0.890 12150 ---- 0.990 0.810 0.810 1.030 0.210 0.820 12200 ---- 0.900 0.740 0.740 0.930 0.180 0.750 12250 ---- 0.820 0.670 0.670 0.850 0.170 0.680 12300 ---- 0.740 0.610 0.610 0.770 0.150 0.620 12350 ---- 0.670 ---- 0.670 0.700 0.140 0.560 12400 ---- 0.610 ---- 0.610 0.640 0.130 0.510 12450 ---- 0.550 ---- 0.550 0.580 0.110 0.470 12500 ---- 0.490 ---- 0.490 0.520 0.100 0.420 12550 ---- 0.450 ---- 0.450 0.480 0.090 0.390 12600 ---- 0.410 ---- 0.410 0.430 0.080 0.350 12650 ---- 0.370 ---- 0.370 0.390 0.070 0.320 12700 ---- 0.320 ---- 0.320 0.350 0.060 0.290 12800 ---- 0.270 ---- 0.270 0.290 0.050 0.240 12900 ---- 0.220 ---- 0.220 0.240 0.040 0.200 13000 ---- 0.180 ---- 0.180 0.200 0.040 0.160 13100 ---- 0.150 ---- 0.150 0.160 0.020 0.140 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.900 1.360 10.540 10600 ---- ---- ---- ---- 11.000 1.330 9.670 10700 ---- ---- ---- ---- 10.110 1.300 8.810 10800 ---- ---- ---- ---- 9.240 1.260 7.980 10900 ---- ---- ---- ---- 8.400 1.220 7.180 11000 ---- ---- ---- ---- 7.580 1.170 6.410 11050 ---- ---- ---- ---- 7.180 1.150 6.030 11100 ---- ---- ---- ---- 6.780 1.110 5.670 11150 ---- ---- ---- ---- 6.400 1.080 5.320 11200 ---- ---- ---- ---- 6.020 1.040 4.980 11250 ---- ---- ---- ---- 5.660 1.010 4.650 11300 ---- ---- ---- ---- 5.300 0.970 4.330 11350 ---- ---- ---- ---- 4.960 0.930 4.030 11400 ---- 3.970 ---- 3.970 4.630 0.890 3.740 11450 ---- 3.940 ---- 3.940 4.310 0.840 3.470 11500 ---- 3.880 ---- 3.880 4.010 0.790 3.220 11550 ---- 3.670 ---- 3.670 3.720 0.740 2.980 11600 ---- 3.400 2.710 2.710 3.440 0.690 2.750 11650 ---- 3.140 2.500 2.500 3.190 0.650 2.540 11700 ---- 2.900 2.310 2.310 2.940 0.590 2.350 11750 ---- 2.670 2.130 2.130 2.710 0.540 2.170 11800 ---- 2.460 1.960 1.960 2.500 0.500 2.000 2 11850 ---- 2.260 1.810 1.810 2.300 0.460 1.840 11900 ---- 2.080 1.670 1.670 2.120 0.420 1.700 11950 ---- 1.910 1.540 1.540 1.950 0.390 1.560 12000 ---- 1.750 1.410 1.410 1.790 0.350 1.440 12050 ---- 1.600 1.300 1.300 1.650 0.330 1.320 12100 ---- 1.470 1.200 1.200 1.510 0.290 1.220 12150 ---- 1.340 1.110 1.110 1.390 0.270 1.120 12200 ---- 1.230 1.020 1.020 1.280 0.250 1.030 12250 ---- 1.120 ---- 1.120 1.170 0.220 0.950 12300 ---- 1.030 ---- 1.030 1.070 0.200 0.870 12400 ---- 0.860 0.730 0.730 0.900 0.160 0.740 12500 ---- 0.710 ---- 0.710 0.760 0.140 0.620 12600 ---- 0.590 0.520 0.520 0.640 0.110 0.530 12700 ---- 0.490 ---- 0.490 0.540 0.100 0.440 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.020 1.320 9.700 10700 ---- ---- ---- ---- 10.160 1.290 8.870 10800 ---- ---- ---- ---- 9.310 1.250 8.060 10900 ---- ---- ---- ---- 8.480 1.210 7.270 11000 ---- ---- ---- ---- 7.680 1.160 6.520 11050 ---- ---- ---- ---- 7.290 1.130 6.160 11100 ---- ---- ---- ---- 6.910 1.100 5.810 11150 ---- ---- ---- ---- 6.530 1.070 5.460 11200 ---- ---- ---- ---- 6.170 1.040 5.130 11250 ---- ---- ---- ---- 5.810 0.990 4.820 11300 ---- ---- ---- ---- 5.470 0.960 4.510 11350 ---- ---- ---- ---- 5.130 0.910 4.220 11400 ---- 4.280 ---- 4.280 4.810 0.870 3.940 11450 ---- 4.220 ---- 4.220 4.500 0.830 3.670 11500 ---- 4.140 ---- 4.140 4.200 0.780 3.420 11550 ---- 3.860 ---- 3.860 3.920 0.740 3.180 11600 ---- 3.590 2.940 2.940 3.650 0.690 2.960 11650 ---- 3.340 2.730 2.730 3.400 0.650 2.750 11700 ---- 3.090 2.530 2.530 3.160 0.600 2.560 11750 ---- 2.870 2.350 2.350 2.930 0.560 2.370 11800 ---- 2.670 2.180 2.180 2.720 0.520 2.200 11850 ---- 2.470 2.030 2.030 2.520 0.480 2.040 11900 ---- 2.280 1.880 1.880 2.330 0.430 1.900 11950 ---- 2.110 1.750 1.750 2.160 0.400 1.760 12000 ---- 1.940 1.620 1.620 2.000 0.370 1.630 12050 ---- 1.790 ---- 1.790 1.850 0.340 1.510 12100 ---- 1.650 ---- 1.650 1.710 0.310 1.400 12200 ---- 1.410 ---- 1.410 1.460 0.260 1.200 12300 ---- 1.190 ---- 1.190 1.250 0.220 1.030 12400 ---- 1.010 ---- 1.010 1.070 0.190 0.880 12500 ---- 0.860 0.750 0.750 0.910 0.150 0.760 12600 ---- 0.720 0.640 0.640 0.780 0.130 0.650 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.680 1.370 12.310 10400 ---- ---- ---- ---- 12.780 1.350 11.430 10500 ---- ---- ---- ---- 11.900 1.330 10.570 10600 ---- ---- ---- ---- 11.030 1.300 9.730 10700 ---- ---- ---- ---- 10.170 1.260 8.910 10750 ---- ---- ---- ---- 9.750 1.240 8.510 10800 ---- ---- ---- ---- 9.340 1.230 8.110 10850 ---- ---- ---- ---- 8.930 1.210 7.720 10900 ---- ---- ---- ---- 8.520 1.190 7.330 10950 ---- ---- ---- ---- 8.120 1.160 6.960 11000 ---- ---- ---- ---- 7.730 1.140 6.590 11050 ---- ---- ---- ---- 7.340 1.110 6.230 11100 ---- ---- ---- ---- 6.960 1.080 5.880 11150 ---- ---- ---- ---- 6.590 1.040 5.550 11200 ---- ---- ---- ---- 6.230 1.010 5.220 11250 ---- ---- ---- ---- 5.880 0.970 4.910 11300 ---- ---- ---- ---- 5.540 0.930 4.610 11350 ---- ---- ---- ---- 5.220 0.900 4.320 11400 ---- ---- ---- ---- 4.900 0.860 4.040 11450 ---- ---- ---- ---- 4.600 0.830 3.770 11500 ---- 4.020 ---- 4.020 4.310 0.790 3.520 11550 ---- 3.760 ---- 3.760 4.030 0.740 3.290 11600 ---- 3.490 3.050 3.050 3.760 0.700 3.060 11650 ---- 3.050 2.840 2.840 3.510 0.660 2.850 11700 ---- 3.040 2.650 2.650 3.280 0.620 2.660 11750 ---- 2.950 2.460 2.460 3.050 0.570 2.480 11800 ---- 2.790 2.290 2.290 2.840 0.540 2.300 11850 ---- 2.590 2.140 2.140 2.640 0.490 2.150 11900 ---- 2.410 1.990 1.990 2.460 0.460 2.000 11950 ---- 2.230 1.850 1.850 2.280 0.420 1.860 12000 ---- 2.070 1.720 1.720 2.120 0.390 1.730 12050 ---- 1.920 ---- 1.920 1.970 0.360 1.610 12100 ---- 1.780 ---- 1.780 1.830 0.330 1.500 12150 ---- 1.640 ---- 1.640 1.700 0.310 1.390 12200 ---- 1.520 ---- 1.520 1.580 0.290 1.290 12250 ---- 1.410 ---- 1.410 1.470 0.270 1.200 12300 ---- 1.300 ---- 1.300 1.370 0.250 1.120 12350 ---- 1.210 ---- 1.210 1.270 0.230 1.040 12400 ---- 1.120 ---- 1.120 1.180 0.210 0.970 12450 ---- 1.030 ---- 1.030 1.100 0.200 0.900 12500 ---- 0.950 ---- 0.950 1.020 0.180 0.840 12550 ---- 0.880 ---- 0.880 0.950 0.170 0.780 12600 ---- 0.820 ---- 0.820 0.890 0.160 0.730 12650 ---- 0.750 ---- 0.750 0.830 0.150 0.680 12700 ---- 0.700 ---- 0.700 0.770 0.140 0.630 12750 ---- 0.640 ---- 0.640 0.710 0.120 0.590 12800 ---- 0.600 ---- 0.600 0.660 0.110 0.550 12900 ---- 0.510 ---- 0.510 0.570 0.090 0.480 13000 ---- 0.430 ---- 0.430 0.500 0.090 0.410 13100 ---- ---- ---- ---- 0.430 0.070 0.360 13200 ---- ---- ---- ---- 0.370 0.060 0.310 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.750 1.260 12.490 10500 ---- ---- ---- ---- 12.900 1.240 11.660 10600 ---- ---- ---- ---- 12.060 1.210 10.850 10700 ---- ---- ---- ---- 11.240 1.180 10.060 10800 ---- ---- ---- ---- 10.440 1.150 9.290 10850 ---- ---- ---- ---- 10.050 1.140 8.910 10900 ---- ---- ---- ---- 9.660 1.120 8.540 10950 ---- ---- ---- ---- 9.280 1.110 8.170 11000 ---- ---- ---- ---- 8.900 1.090 7.810 11050 ---- ---- ---- ---- 8.530 1.070 7.460 11100 ---- ---- ---- ---- 8.160 1.040 7.120 11150 ---- ---- ---- ---- 7.810 1.030 6.780 11200 ---- ---- ---- ---- 7.460 1.000 6.460 11250 ---- ---- ---- ---- 7.120 0.980 6.140 11300 ---- ---- ---- ---- 6.790 0.960 5.830 11350 ---- ---- ---- ---- 6.470 0.930 5.540 11400 ---- ---- ---- ---- 6.160 0.910 5.250 11450 ---- ---- ---- ---- 5.860 0.880 4.980 11500 ---- ---- ---- ---- 5.570 0.850 4.720 11550 ---- ---- ---- ---- 5.290 0.820 4.470 11600 ---- ---- ---- ---- 5.020 0.790 4.230 11650 ---- ---- ---- ---- 4.770 0.770 4.000 11700 ---- ---- ---- ---- 4.520 0.740 3.780 11750 ---- ---- ---- ---- 4.290 0.720 3.570 11800 ---- ---- ---- ---- 4.070 0.700 3.370 11850 ---- ---- ---- ---- 3.850 0.660 3.190 11900 ---- ---- ---- ---- 3.650 0.640 3.010 11950 ---- ---- ---- ---- 3.460 0.620 2.840 12000 ---- ---- ---- ---- 3.270 0.590 2.680 12050 ---- ---- ---- ---- 3.100 0.570 2.530 12100 ---- ---- ---- ---- 2.930 0.540 2.390 12150 ---- ---- ---- ---- 2.770 0.520 2.250 12200 ---- ---- ---- ---- 2.620 0.500 2.120 12250 ---- ---- ---- ---- 2.480 0.480 2.000 12300 ---- ---- ---- ---- 2.340 0.450 1.890 12350 ---- ---- ---- ---- 2.220 0.440 1.780 12400 ---- ---- ---- ---- 2.100 0.420 1.680 12450 ---- ---- ---- ---- 1.980 0.390 1.590 12500 ---- ---- ---- ---- 1.880 0.380 1.500 12550 ---- ---- ---- ---- 1.780 0.360 1.420 12600 ---- ---- ---- ---- 1.680 0.340 1.340 12650 ---- ---- ---- ---- 1.590 0.330 1.260 12700 ---- ---- ---- ---- 1.510 0.310 1.200 12750 ---- ---- ---- ---- 1.430 0.300 1.130 12800 ---- ---- ---- ---- 1.350 0.280 1.070 12900 ---- ---- ---- ---- 1.220 0.260 0.960 13000 ---- ---- ---- ---- 1.090 0.240 0.850 13100 ---- ---- ---- ---- 0.980 0.210 0.770 13200 ---- ---- ---- ---- 0.880 0.190 0.690 13300 ---- ---- ---- ---- 0.790 0.170 0.620 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.910 1.160 11.750 10700 ---- ---- ---- ---- 12.100 1.130 10.970 10800 ---- ---- ---- ---- 11.320 1.110 10.210 10900 ---- ---- ---- ---- 10.550 1.080 9.470 11000 ---- ---- ---- ---- 9.800 1.050 8.750 11050 ---- ---- ---- ---- 9.430 1.030 8.400 11100 ---- ---- ---- ---- 9.070 1.010 8.060 11150 ---- ---- ---- ---- 8.710 0.990 7.720 11200 ---- ---- ---- ---- 8.360 0.970 7.390 11250 ---- ---- ---- ---- 8.020 0.960 7.060 11300 ---- ---- ---- ---- 7.680 0.930 6.750 11350 ---- ---- ---- ---- 7.360 0.920 6.440 11400 ---- ---- ---- ---- 7.040 0.900 6.140 11450 ---- ---- ---- ---- 6.720 0.870 5.850 11500 ---- ---- ---- ---- 6.420 0.850 5.570 11550 ---- ---- ---- ---- 6.140 0.830 5.310 11600 ---- ---- ---- ---- 5.860 0.810 5.050 11650 ---- ---- ---- ---- 5.590 0.780 4.810 11700 ---- ---- ---- ---- 5.330 0.760 4.570 11750 ---- ---- ---- ---- 5.080 0.730 4.350 11800 ---- ---- ---- ---- 4.850 0.720 4.130 11850 ---- ---- ---- ---- 4.620 0.690 3.930 11900 ---- ---- ---- ---- 4.400 0.670 3.730 11950 ---- ---- ---- ---- 4.190 0.640 3.550 12000 ---- ---- ---- ---- 3.990 0.620 3.370 12050 ---- ---- ---- ---- 3.800 0.600 3.200 12100 ---- ---- ---- ---- 3.620 0.580 3.040 12150 ---- ---- ---- ---- 3.440 0.550 2.890 12200 ---- ---- ---- ---- 3.280 0.540 2.740 12250 ---- ---- ---- ---- 3.120 0.520 2.600 12300 ---- ---- ---- ---- 2.970 0.500 2.470 12350 ---- ---- ---- ---- 2.830 0.480 2.350 12400 ---- ---- ---- ---- 2.690 0.460 2.230 12450 ---- ---- ---- ---- 2.560 0.440 2.120 12500 ---- ---- ---- ---- 2.440 0.420 2.020 12550 ---- ---- ---- ---- 2.320 0.400 1.920 12600 ---- ---- ---- ---- 2.210 0.390 1.820 12650 ---- ---- ---- ---- 2.110 0.380 1.730 12700 ---- ---- ---- ---- 2.010 0.360 1.650 12750 ---- ---- ---- ---- 1.920 0.350 1.570 12800 ---- ---- ---- ---- 1.830 0.330 1.500 12850 ---- ---- ---- ---- 1.750 0.320 1.430 12900 ---- ---- ---- ---- 1.660 0.300 1.360 13000 ---- ---- ---- ---- 1.520 0.290 1.230 13100 ---- ---- ---- ---- 1.380 0.260 1.120 13200 ---- ---- ---- ---- 1.260 0.240 1.020 13300 ---- ---- ---- ---- 1.150 0.220 0.930 13400 ---- ---- ---- ---- 1.050 0.200 0.850 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.970 1.090 11.880 10800 ---- ---- ---- ---- 12.190 1.060 11.130 10900 ---- ---- ---- ---- 11.430 1.040 10.390 11000 ---- ---- ---- ---- 10.690 1.020 9.670 11100 ---- ---- ---- ---- 9.960 0.980 8.980 11150 ---- ---- ---- ---- 9.600 0.960 8.640 11200 ---- ---- ---- ---- 9.250 0.950 8.300 11250 ---- ---- ---- ---- 8.910 0.930 7.980 11300 ---- ---- ---- ---- 8.570 0.920 7.650 11350 ---- ---- ---- ---- 8.240 0.900 7.340 11400 ---- ---- ---- ---- 7.910 0.880 7.030 11450 ---- ---- ---- ---- 7.590 0.860 6.730 11500 ---- ---- ---- ---- 7.280 0.840 6.440 11550 ---- ---- ---- ---- 6.980 0.820 6.160 11600 ---- ---- ---- ---- 6.690 0.810 5.880 11650 ---- ---- ---- ---- 6.410 0.790 5.620 11700 ---- ---- ---- ---- 6.140 0.770 5.370 11750 ---- ---- ---- ---- 5.870 0.740 5.130 11800 ---- ---- ---- ---- 5.620 0.720 4.900 11850 ---- ---- ---- ---- 5.380 0.700 4.680 11900 ---- ---- ---- ---- 5.150 0.680 4.470 11950 ---- ---- ---- ---- 4.930 0.660 4.270 12000 ---- ---- ---- ---- 4.710 0.640 4.070 12050 ---- ---- ---- ---- 4.510 0.620 3.890 12100 ---- ---- ---- ---- 4.310 0.600 3.710 12150 ---- ---- ---- ---- 4.130 0.590 3.540 12200 ---- ---- ---- ---- 3.950 0.570 3.380 12250 ---- ---- ---- ---- 3.770 0.540 3.230 12300 ---- ---- ---- ---- 3.610 0.530 3.080 12350 ---- ---- ---- ---- 3.450 0.510 2.940 12400 ---- ---- ---- ---- 3.300 0.490 2.810 12450 ---- ---- ---- ---- 3.160 0.480 2.680 12500 ---- ---- ---- ---- 3.020 0.460 2.560 12550 ---- ---- ---- ---- 2.890 0.440 2.450 12600 ---- ---- ---- ---- 2.770 0.430 2.340 12700 ---- ---- ---- ---- 2.540 0.400 2.140 12800 ---- ---- ---- ---- 2.330 0.370 1.960 12900 ---- ---- ---- ---- 2.140 0.340 1.800 13000 ---- ---- ---- ---- 1.970 0.320 1.650 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 63 10550 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- -0.005 0.005 8 10650 ---- ---- ---- ---- -0.010 0.010 10 10700 ---- ---- ---- ---- -0.015 1 0.015 13 10750 ---- ---- ---- ---- -0.020 0.020 2 10800 ---- ---- 0.025 0.025 0.005 -0.030 0.035 7 10850 ---- ---- 0.025 0.025 0.010 -0.050 0.060 1 10900 0.080 0.080 0.030 0.030 0.020 -0.080 104 0.100 1902 10950 ---- ---- 0.040 0.040 0.030 -0.140 0.170 7 11000 0.210 0.210 0.050 0.050 0.060 -0.200 204 0.260 655 11050 ---- ---- 0.080 0.080 0.090 -0.310 1 0.400 20 343 11100 0.230 0.600 0.130 0.130 0.130 -0.460 301 0.590 207 11150 0.580 0.860 0.210 0.220 0.210 -0.620 202 0.830 103 11200 0.610 1.170 0.330 0.330 0.330 -0.810 2 1.140 106 11250 ---- 1.540 0.500 1.540 0.500 -0.990 1.490 102 11300 ---- 1.960 0.720 1.960 0.730 -1.150 1.880 3 11350 ---- 2.400 1.000 2.400 1.030 -1.280 2.310 11400 ---- 2.860 1.340 2.860 1.370 -1.390 2.760 5 11450 ---- 3.340 1.720 3.340 1.770 -1.460 3.230 11500 ---- 3.820 2.140 3.820 2.200 -1.510 3.710 2 11550 ---- 4.310 2.590 4.310 2.650 -1.540 4.190 1 11600 ---- 4.800 3.060 4.800 3.120 -1.560 4.680 11 11650 ---- 5.300 3.530 5.300 3.590 -1.590 5.180 52 11700 ---- 5.800 4.020 5.800 4.080 -1.590 5.670 1 11750 ---- 6.290 4.510 6.290 4.580 -1.590 6.170 11800 ---- 6.790 5.000 6.790 5.070 -1.600 6.670 11850 ---- 7.290 5.500 7.290 5.570 -1.590 7.160 11900 ---- 7.780 6.000 7.780 6.060 -1.600 7.660 11950 ---- 8.280 6.490 8.280 6.560 -1.600 8.160 12000 ---- 8.780 6.990 8.780 7.060 -1.600 8.660 12050 ---- 9.280 7.490 9.280 7.550 -1.600 9.150 12100 ---- 9.780 7.980 9.780 8.050 -1.600 9.650 12150 ---- 10.270 8.480 10.270 8.550 -1.600 10.150 12200 ---- 10.770 8.980 10.770 9.050 -1.600 10.650 12250 ---- 11.270 9.480 11.270 9.550 -1.600 11.150 12300 ---- 11.770 9.980 11.770 10.040 -1.610 11.650 12350 ---- 12.270 10.470 12.270 10.540 -1.600 12.140 12400 ---- 12.770 10.970 12.770 11.040 -1.600 12.640 12500 ---- 13.760 11.970 13.760 12.030 -1.610 13.640 12600 ---- 14.760 12.960 14.760 13.030 -1.600 14.630 12700 ---- 15.760 13.960 15.760 14.030 -1.600 15.630 12800 ---- 16.750 14.960 16.750 15.020 -1.600 16.620 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 5 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10600 ---- ---- ---- ---- 0.005 -0.015 0.020 1 10650 ---- ---- ---- ---- 0.010 -0.015 0.025 10700 ---- ---- 0.030 0.030 0.015 -0.025 7 0.040 9 10750 ---- ---- 0.030 0.030 0.020 -0.040 1 0.060 2 10800 ---- ---- 0.035 0.035 0.030 -0.050 7 0.080 8 10850 ---- ---- 0.045 0.045 0.040 -0.070 0.110 9 10900 ---- ---- 0.050 0.050 0.045 -0.105 1 0.150 10950 ---- ---- 0.070 0.070 0.050 -0.160 0.210 11000 ---- ---- 0.090 0.090 0.080 -0.200 0.280 11050 ---- ---- 0.130 0.130 0.120 -0.260 0.380 1 11100 ---- ---- 0.180 0.180 0.160 -0.350 0.510 5 11150 ---- 0.680 0.240 0.680 0.230 -0.440 1 0.670 200 11200 ---- 0.890 0.330 0.890 0.320 -0.550 0.870 5 11250 ---- 1.130 0.440 1.130 0.430 -0.680 1.110 11300 ---- 1.410 0.580 0.580 0.580 -0.810 1.390 11350 ---- 1.740 0.770 1.740 0.770 -0.930 1.700 8 11400 ---- 2.090 0.990 2.090 0.990 -1.060 2.050 11450 ---- 2.480 1.250 2.480 1.270 -1.150 2.420 11500 ---- 2.890 1.550 2.890 1.580 -1.250 2.830 11550 ---- 3.320 1.890 3.320 1.920 -1.330 3.250 11600 ---- 3.770 2.260 3.770 2.300 -1.390 3.690 11650 ---- 4.230 2.660 4.230 2.700 -1.450 4.150 11700 ---- 4.700 3.070 4.700 3.120 -1.490 4.610 11750 ---- 5.180 3.510 5.180 3.560 -1.520 5.080 11800 ---- 5.660 3.960 5.660 4.020 -1.540 5.560 165 11850 ---- 6.150 4.430 6.150 4.480 -1.560 6.040 11900 ---- 6.630 4.900 6.630 4.960 -1.570 6.530 11950 ---- 7.120 5.380 7.120 5.440 -1.580 7.020 12000 ---- 7.620 5.860 7.620 5.920 -1.590 7.510 12050 ---- 8.110 6.350 8.110 6.410 -1.590 8.000 12100 ---- 8.600 6.840 8.600 6.900 -1.590 8.490 12150 ---- 9.100 7.330 9.100 7.390 -1.600 8.990 12200 ---- 9.590 7.820 9.590 7.880 -1.600 9.480 12250 ---- 10.090 8.320 10.090 8.370 -1.600 9.970 12300 ---- 10.580 8.810 10.580 8.870 -1.600 10.470 12350 ---- 11.080 9.300 11.080 9.360 -1.600 10.960 12400 ---- 11.570 9.800 11.570 9.850 -1.610 11.460 12450 ---- 12.070 10.290 12.070 10.350 -1.600 11.950 12500 ---- 12.560 10.790 12.560 10.840 -1.610 12.450 12600 ---- 13.550 11.780 13.550 11.830 -1.610 13.440 12700 ---- 14.550 12.770 14.550 12.830 -1.600 14.430 12800 ---- 15.540 13.760 15.540 13.820 -1.610 15.430 12900 ---- 16.530 14.750 16.530 14.810 -1.610 16.420 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.015 0.020 10500 ---- ---- ---- ---- 0.015 -0.025 0.040 1 10550 ---- ---- 0.040 0.040 0.020 -0.030 0.050 10600 ---- ---- 0.050 0.050 0.025 -0.045 0.070 10650 ---- ---- 0.060 0.060 0.035 -0.055 0.090 4 10700 ---- ---- 0.070 0.070 0.045 -0.075 0.120 10750 ---- ---- 0.070 0.070 0.060 -0.100 0.160 4 10800 ---- ---- 0.090 0.090 0.080 -0.120 0.200 10850 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1 10900 ---- ---- 0.140 0.140 0.130 -0.200 0.330 47 10950 ---- ---- 0.180 0.180 0.170 -0.250 0.420 11000 ---- ---- 0.230 0.230 0.210 -0.310 0.520 63 11050 ---- ---- 0.290 0.290 0.280 -0.370 0.650 16 11100 0.440 0.440 0.360 0.360 0.360 -0.450 1 0.810 1 11150 ---- 1.000 0.460 1.000 0.460 -0.530 0.990 11200 ---- 1.220 0.580 1.220 0.580 -0.620 1.200 11250 ---- 1.450 0.720 0.720 0.720 -0.720 1.440 11300 ---- 1.730 0.890 0.890 0.890 -0.830 1.720 11350 ---- 2.040 1.090 2.040 1.090 -0.930 2.020 11400 ---- 2.370 1.320 1.320 1.330 -1.010 2.340 11450 ---- 2.730 1.580 2.730 1.590 -1.100 2.690 11500 ---- 3.120 1.870 3.120 1.890 -1.180 3.070 11550 ---- 3.520 2.190 3.520 2.210 -1.250 3.460 11600 ---- 3.940 2.540 3.940 2.560 -1.310 3.870 11650 ---- 4.370 2.900 4.370 2.940 -1.360 4.300 11700 ---- 4.810 3.290 4.810 3.330 -1.400 4.730 11750 ---- 5.260 3.700 5.260 3.740 -1.440 5.180 11800 ---- 5.720 4.120 5.720 4.160 -1.480 5.640 11850 ---- 6.190 4.560 6.190 4.600 -1.500 6.100 11900 ---- 6.660 5.000 6.660 5.050 -1.520 6.570 11950 ---- 7.140 5.460 7.140 5.510 -1.530 7.040 12000 ---- 7.620 5.920 7.620 5.970 -1.550 7.520 12050 ---- 8.100 6.390 8.100 6.440 -1.570 8.010 12100 ---- 8.590 6.870 8.590 6.920 -1.570 8.490 12150 ---- 9.070 7.340 9.070 7.400 -1.580 8.980 12200 ---- 9.560 7.830 9.560 7.880 -1.580 9.460 12250 ---- 10.050 8.310 10.050 8.370 -1.580 9.950 12300 ---- 10.540 8.800 10.540 8.850 -1.590 10.440 12350 ---- 11.030 9.280 11.030 9.340 -1.590 10.930 12400 ---- 11.520 9.770 11.520 9.830 -1.590 11.420 12450 ---- 12.010 10.260 12.010 10.320 -1.590 11.910 12500 ---- 12.500 10.750 12.500 10.810 -1.590 12.400 12600 ---- 13.490 11.730 13.490 11.790 -1.590 13.380 12700 ---- 14.470 12.710 14.470 12.770 -1.600 14.370 12800 ---- 15.460 13.700 15.460 13.750 -1.600 15.350 12900 ---- 16.440 14.680 16.440 14.740 -1.600 16.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.005 -0.010 0.015 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.015 0.025 1 10250 ---- ---- ---- ---- 0.015 -0.015 0.030 10300 ---- ---- ---- ---- 0.015 -0.025 0.040 10350 ---- ---- 0.045 0.045 0.020 -0.030 0.050 10400 ---- ---- 0.045 0.045 0.025 -0.035 0.060 10450 ---- ---- 0.050 0.050 0.030 -0.040 0.070 10500 ---- ---- 0.060 0.060 0.035 -0.055 0.090 10550 ---- ---- 0.070 0.070 0.045 -0.065 0.110 10600 ---- ---- 0.070 0.070 0.060 -0.070 0.130 2 10650 ---- ---- 0.080 0.080 0.070 -0.100 0.170 10700 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1 10750 ---- ---- 0.120 0.120 0.110 -0.140 0.250 10800 ---- ---- 0.150 0.150 0.140 -0.170 0.310 1 10850 ---- ---- 0.190 0.190 0.180 -0.200 0.380 15 10900 ---- ---- 0.230 0.230 0.220 -0.250 0.470 46 10950 ---- ---- 0.280 0.280 0.270 -0.310 0.580 12 11000 ---- ---- 0.350 0.350 0.340 -0.360 0.700 35 11050 ---- ---- 0.420 0.420 0.410 -0.440 0.850 11100 ---- ---- 0.520 0.520 0.510 -0.500 1.010 29 11150 ---- ---- 0.630 0.630 0.620 -0.590 1.210 1 11200 ---- ---- 0.760 0.760 0.760 -0.670 1.430 11250 ---- ---- 0.920 0.920 0.910 -0.760 1.670 11300 ---- ---- 1.090 1.090 1.100 -0.840 1.940 11350 ---- 2.240 1.300 1.300 1.300 -0.930 2.230 8 11400 ---- ---- 1.530 1.530 1.540 -1.000 2.540 11450 ---- ---- 1.790 1.790 1.800 -1.080 2.880 11500 ---- ---- 2.080 2.080 2.090 -1.150 3.240 11550 ---- ---- ---- ---- 2.410 -1.210 3.620 11600 ---- ---- ---- ---- 2.750 -1.260 4.010 11650 ---- ---- ---- ---- 3.100 -1.320 4.420 11700 ---- ---- ---- ---- 3.480 -1.360 4.840 11750 ---- ---- ---- ---- 3.870 -1.400 5.270 11800 ---- ---- ---- ---- 4.280 -1.440 5.720 11850 ---- ---- ---- ---- 4.700 -1.470 6.170 11900 ---- ---- ---- ---- 5.140 -1.480 6.620 11950 ---- ---- ---- ---- 5.580 -1.510 7.090 12000 ---- ---- ---- ---- 6.030 -1.520 7.550 12050 ---- ---- ---- ---- 6.490 -1.540 8.030 12100 ---- ---- ---- ---- 6.950 -1.550 8.500 12150 ---- ---- ---- ---- 7.420 -1.560 8.980 12200 ---- ---- ---- ---- 7.900 -1.560 9.460 12250 ---- ---- ---- ---- 8.370 -1.570 9.940 12300 ---- ---- ---- ---- 8.850 -1.570 10.420 12350 ---- ---- ---- ---- 9.330 -1.580 10.910 12400 ---- ---- ---- ---- 9.810 -1.580 11.390 12450 ---- ---- ---- ---- 10.290 -1.590 11.880 12500 ---- ---- ---- ---- 10.780 -1.580 12.360 12600 ---- ---- ---- ---- 11.750 -1.590 13.340 12700 ---- ---- ---- ---- 12.730 -1.580 14.310 12800 ---- ---- ---- ---- 13.700 -1.590 15.290 12900 ---- ---- ---- ---- 14.680 -1.590 16.270 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 -0.015 0.025 10300 ---- ---- ---- ---- 0.015 -0.025 0.040 10400 ---- ---- ---- ---- 0.025 -0.035 0.060 10500 ---- ---- 0.070 0.070 0.040 -0.050 0.090 1 10600 ---- ---- 0.080 0.080 0.060 -0.080 0.140 10650 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1 10700 ---- ---- 0.110 0.110 0.100 -0.110 0.210 10750 ---- ---- 0.130 0.130 0.120 -0.130 0.250 10800 ---- ---- 0.160 0.160 0.140 -0.160 0.300 10850 ---- ---- 0.190 0.190 0.170 -0.190 0.360 10900 ---- ---- 0.230 0.230 0.210 -0.220 0.430 10950 ---- ---- 0.280 0.280 0.260 -0.260 0.520 11000 ---- ---- 0.330 0.330 0.310 -0.300 0.610 11050 ---- ---- 0.390 0.390 0.380 -0.350 0.730 11100 ---- ---- 0.470 0.470 0.450 -0.410 0.860 11150 ---- ---- 0.560 0.560 0.540 -0.470 1.010 11200 ---- ---- 0.670 0.670 0.650 -0.530 1.180 11250 ---- ---- 0.790 0.790 0.770 -0.600 1.370 11300 ---- ---- 0.930 0.930 0.920 -0.660 1.580 11350 ---- ---- 1.090 1.090 1.080 -0.740 1.820 11400 ---- 2.090 1.270 2.090 1.260 -0.820 2.080 11450 ---- ---- 1.470 1.470 1.470 -0.900 2.370 11500 ---- ---- 1.700 1.700 1.710 -0.970 2.680 11550 ---- ---- 1.960 1.960 1.960 -1.040 3.000 11600 ---- ---- 2.240 2.240 2.240 -1.110 3.350 11650 ---- ---- 2.540 2.540 2.550 -1.160 3.710 11700 ---- ---- ---- ---- 2.870 -1.220 4.090 11750 ---- ---- ---- ---- 3.210 -1.270 4.480 11800 ---- ---- ---- ---- 3.570 -1.310 4.880 11850 ---- ---- ---- ---- 3.950 -1.350 5.300 11900 ---- ---- ---- ---- 4.340 -1.380 5.720 11950 ---- ---- ---- ---- 4.750 -1.400 6.150 12000 ---- ---- ---- ---- 5.170 -1.430 6.600 12050 ---- ---- ---- ---- 5.590 -1.460 7.050 12100 ---- ---- ---- ---- 6.030 -1.470 7.500 12150 ---- ---- ---- ---- 6.470 -1.490 7.960 12200 ---- ---- ---- ---- 6.920 -1.500 8.420 12250 ---- ---- ---- ---- 7.380 -1.510 8.890 12300 ---- ---- ---- ---- 7.840 -1.520 9.360 12350 ---- ---- ---- ---- 8.300 -1.540 9.840 12400 ---- ---- ---- ---- 8.770 -1.540 10.310 12450 ---- ---- ---- ---- 9.250 -1.540 10.790 12500 ---- ---- ---- ---- 9.720 -1.550 11.270 12550 ---- ---- ---- ---- 10.200 -1.550 11.750 12600 ---- ---- ---- ---- 10.670 -1.560 12.230 12700 ---- ---- ---- ---- 11.630 -1.560 13.190 12800 ---- ---- ---- ---- 12.600 -1.560 14.160 12900 ---- ---- ---- ---- 13.570 -1.560 15.130 13000 ---- ---- ---- ---- 14.540 -1.570 16.110 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.015 -0.025 0.040 10300 ---- ---- ---- ---- 0.025 -0.035 0.060 10400 ---- ---- 0.080 0.080 0.040 -0.050 0.090 10500 ---- ---- 0.090 0.090 0.060 -0.080 0.140 10600 ---- ---- 0.110 0.110 0.090 -0.110 0.200 10650 ---- ---- 0.130 0.130 0.120 -0.120 0.240 10700 ---- ---- 0.160 0.160 0.140 -0.150 0.290 10750 ---- ---- 0.190 0.190 0.170 -0.170 0.340 10800 ---- ---- 0.230 0.230 0.200 -0.200 0.400 10850 ---- ---- 0.260 0.260 0.240 -0.230 0.470 10900 ---- ---- 0.310 0.310 0.290 -0.260 0.550 10950 ---- ---- 0.370 0.370 0.350 -0.300 0.650 11000 ---- ---- 0.430 0.430 0.410 -0.340 0.750 11050 ---- ---- 0.510 0.510 0.490 -0.390 0.880 11100 ---- ---- 0.600 0.600 0.580 -0.440 1.020 11150 ---- ---- 0.700 0.700 0.680 -0.490 1.170 11200 ---- ---- 0.810 0.810 0.790 -0.560 1.350 11250 ---- ---- 0.940 0.940 0.930 -0.620 1.550 11300 ---- ---- 1.090 1.090 1.080 -0.680 1.760 11350 ---- ---- 1.260 1.260 1.250 -0.750 2.000 11400 ---- 2.270 1.450 2.270 1.440 -0.820 2.260 11450 ---- 2.550 1.660 1.660 1.650 -0.890 2.540 11500 ---- 2.860 1.890 1.890 1.890 -0.960 2.850 3 11550 ---- ---- 2.140 2.140 2.140 -1.030 3.170 11600 ---- ---- 2.420 2.420 2.420 -1.080 3.500 11650 ---- ---- 2.710 2.710 2.720 -1.140 3.860 11700 ---- ---- ---- ---- 3.030 -1.200 4.230 11750 ---- ---- ---- ---- 3.370 -1.240 4.610 11800 ---- ---- ---- ---- 3.720 -1.280 5.000 11850 ---- ---- ---- ---- 4.090 -1.320 5.410 11900 ---- ---- ---- ---- 4.470 -1.350 5.820 11950 ---- ---- ---- ---- 4.860 -1.390 6.250 12000 ---- ---- ---- ---- 5.270 -1.410 6.680 12050 ---- ---- ---- ---- 5.690 -1.420 7.110 12100 ---- ---- ---- ---- 6.110 -1.450 7.560 12150 ---- ---- ---- ---- 6.540 -1.460 8.000 12200 ---- ---- ---- ---- 6.980 -1.480 8.460 12250 ---- ---- ---- ---- 7.430 -1.490 8.920 12300 ---- ---- ---- ---- 7.880 -1.500 9.380 12350 ---- ---- ---- ---- 8.340 -1.500 9.840 12400 ---- ---- ---- ---- 8.800 -1.510 10.310 12450 ---- ---- ---- ---- 9.260 -1.520 10.780 12500 ---- ---- ---- ---- 9.730 -1.530 11.260 12550 ---- ---- ---- ---- 10.200 -1.530 11.730 12600 ---- ---- ---- ---- 10.670 -1.540 12.210 12700 ---- ---- ---- ---- 11.620 -1.540 13.160 12800 ---- ---- ---- ---- 12.570 -1.550 14.120 12900 ---- ---- ---- ---- 13.530 -1.560 15.090 13000 ---- ---- ---- ---- 14.500 -1.550 16.050 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.010 0.015 09800 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.020 -0.020 0.040 10050 ---- ---- ---- ---- 0.025 -0.020 0.045 10100 ---- ---- ---- ---- 0.030 -0.030 0.060 10150 ---- ---- ---- ---- 0.035 -0.035 0.070 10200 ---- ---- 0.070 0.070 0.040 -0.040 0.080 10250 ---- ---- 0.080 0.080 0.045 -0.045 0.090 10300 ---- ---- 0.090 0.090 0.060 -0.050 0.110 10350 ---- ---- 0.100 0.100 0.070 -0.060 0.130 10400 ---- ---- 0.100 0.100 0.080 -0.070 0.150 6 10450 ---- ---- 0.110 0.110 0.090 -0.090 0.180 1 10500 ---- ---- 0.130 0.130 0.110 -0.100 0.210 2 10550 ---- ---- 0.140 0.140 0.130 -0.110 0.240 10600 ---- ---- 0.170 0.170 0.150 -0.140 1 0.290 1 10650 ---- ---- 0.200 0.200 0.180 -0.150 0.330 10700 ---- ---- 0.230 0.230 0.210 -0.180 0.390 10750 ---- ---- 0.270 0.270 0.240 -0.210 0.450 10800 ---- ---- 0.310 0.310 0.280 -0.240 0.520 10850 ---- ---- 0.360 0.360 0.330 -0.270 0.600 10900 ---- ---- 0.420 0.420 0.390 -0.300 0.690 10950 ---- ---- 0.480 0.480 0.460 -0.340 0.800 11000 ---- ---- 0.560 0.560 0.530 -0.390 0.920 30 11050 ---- ---- 0.650 0.650 0.620 -0.430 1.050 96 11100 ---- ---- 0.740 0.740 0.720 -0.480 1.200 11150 ---- ---- 0.850 0.850 0.840 -0.520 1.360 1 11200 ---- ---- 0.980 0.980 0.960 -0.580 1.540 11250 ---- ---- 1.120 1.120 1.100 -0.640 1.740 11300 ---- ---- 1.270 1.270 1.260 -0.700 1.960 4 11350 ---- ---- 1.450 1.450 1.440 -0.760 2.200 11400 ---- ---- 1.640 1.640 1.630 -0.830 2.460 2 11450 ---- ---- 1.850 1.850 1.850 -0.890 2.740 11500 ---- 3.040 2.080 2.080 2.080 -0.950 3.030 11550 ---- ---- 2.340 2.340 2.340 -1.010 3.350 11600 ---- ---- 2.610 2.610 2.610 -1.070 3.680 11650 ---- ---- 2.900 2.900 2.900 -1.120 4.020 11700 ---- ---- 3.210 3.210 3.220 -1.160 4.380 11750 ---- ---- ---- ---- 3.540 -1.210 4.750 11800 ---- ---- ---- ---- 3.890 -1.250 5.140 11850 ---- ---- ---- ---- 4.250 -1.280 5.530 11900 ---- ---- ---- ---- 4.620 -1.310 5.930 11950 ---- ---- ---- ---- 5.000 -1.350 6.350 12000 ---- ---- ---- ---- 5.390 -1.380 6.770 12050 ---- ---- ---- ---- 5.800 -1.390 7.190 12100 ---- ---- ---- ---- 6.210 -1.420 7.630 12150 ---- ---- ---- ---- 6.630 -1.440 8.070 12200 ---- ---- ---- ---- 7.060 -1.450 8.510 12250 ---- ---- ---- ---- 7.490 -1.470 8.960 12300 ---- ---- ---- ---- 7.930 -1.480 9.410 12350 ---- ---- ---- ---- 8.380 -1.490 9.870 12400 ---- ---- ---- ---- 8.830 -1.500 10.330 12450 ---- ---- ---- ---- 9.280 -1.510 10.790 12500 ---- ---- ---- ---- 9.740 -1.510 11.250 12550 ---- ---- ---- ---- 10.200 -1.520 11.720 12600 ---- ---- ---- ---- 10.670 -1.520 12.190 12700 ---- ---- ---- ---- 11.600 -1.530 13.130 12800 ---- ---- ---- ---- 12.540 -1.540 14.080 12900 ---- ---- ---- ---- 13.490 -1.540 15.030 13000 ---- ---- ---- ---- 14.440 -1.550 15.990 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.050 -0.050 0.100 10400 ---- ---- 0.110 0.110 0.070 -0.070 0.140 10500 ---- ---- 0.130 0.130 0.100 -0.100 0.200 10600 ---- ---- 0.170 0.170 0.150 -0.120 0.270 10700 ---- ---- 0.220 0.220 0.200 -0.160 0.360 10800 ---- ---- 0.300 0.300 0.270 -0.210 0.480 10850 ---- ---- 0.340 0.340 0.320 -0.220 0.540 10900 ---- ---- 0.390 0.390 0.370 -0.250 0.620 1 10950 ---- ---- 0.460 0.460 0.430 -0.280 0.710 11000 ---- ---- 0.520 0.520 0.490 -0.320 0.810 11050 ---- ---- 0.600 0.600 0.570 -0.350 0.920 11100 ---- ---- 0.680 0.680 0.650 -0.390 1.040 11150 ---- ---- 0.770 0.770 0.740 -0.440 1.180 11200 ---- ---- 0.880 0.880 0.850 -0.480 1.330 11250 ---- ---- 0.990 0.990 0.970 -0.520 1.490 11300 ---- ---- 1.120 1.120 1.100 -0.570 1.670 11350 ---- ---- 1.270 1.270 1.240 -0.640 1.880 11400 ---- ---- 1.430 1.430 1.410 -0.680 2.090 11450 ---- ---- 1.610 1.610 1.580 -0.750 2.330 11500 ---- ---- 1.800 1.800 1.780 -0.810 2.590 11550 ---- ---- 2.020 2.020 2.000 -0.860 2.860 11600 ---- ---- 2.250 2.250 2.230 -0.920 3.150 11650 ---- ---- 2.520 2.520 2.480 -0.980 3.460 11700 ---- ---- 2.790 2.790 2.750 -1.030 3.780 11750 ---- ---- 3.070 3.070 3.040 -1.070 4.110 11800 ---- ---- 3.380 3.380 3.340 -1.120 4.460 11850 ---- ---- ---- ---- 3.670 -1.150 4.820 11900 ---- ---- ---- ---- 4.000 -1.200 5.200 11950 ---- ---- ---- ---- 4.350 -1.230 5.580 12000 ---- ---- ---- ---- 4.710 -1.260 5.970 12050 ---- ---- ---- ---- 5.080 -1.290 6.370 12100 ---- ---- ---- ---- 5.470 -1.310 6.780 12150 ---- ---- ---- ---- 5.860 -1.340 7.200 12200 ---- ---- ---- ---- 6.260 -1.370 7.630 12250 ---- ---- ---- ---- 6.670 -1.390 8.060 12300 ---- ---- ---- ---- 7.090 -1.400 8.490 12350 ---- ---- ---- ---- 7.510 -1.420 8.930 12400 ---- ---- ---- ---- 7.940 -1.440 9.380 12450 ---- ---- ---- ---- 8.380 -1.440 9.820 12500 ---- ---- ---- ---- 8.820 -1.460 10.280 12550 ---- ---- ---- ---- 9.260 -1.470 10.730 12600 ---- ---- ---- ---- 9.710 -1.480 11.190 12650 ---- ---- ---- ---- 10.170 -1.480 11.650 12700 ---- ---- ---- ---- 10.620 -1.490 12.110 12800 ---- ---- ---- ---- 11.540 -1.500 13.040 12900 ---- ---- ---- ---- 12.470 -1.500 13.970 13000 ---- ---- ---- ---- 13.410 -1.510 14.920 13100 ---- ---- ---- ---- 14.350 -1.510 15.860 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.120 0.120 0.080 -0.070 0.150 10400 ---- ---- 0.140 0.140 0.110 -0.090 0.200 10500 ---- ---- 0.180 0.180 0.150 -0.120 0.270 10600 ---- ---- 0.230 0.230 0.210 -0.140 0.350 10700 ---- ---- 0.310 0.310 0.270 -0.190 0.460 10800 ---- ---- 0.380 0.380 0.360 -0.220 0.580 10850 ---- ---- 0.430 0.430 0.410 -0.250 0.660 10900 ---- ---- 0.500 0.500 0.470 -0.280 0.750 10950 ---- ---- 0.570 0.570 0.540 -0.300 0.840 11000 ---- ---- 0.640 0.640 0.610 -0.340 0.950 11050 ---- ---- 0.720 0.720 0.690 -0.370 1.060 11100 ---- ---- 0.810 0.810 0.780 -0.410 1.190 11150 ---- ---- 0.910 0.910 0.890 -0.440 1.330 11200 ---- ---- 1.020 1.020 1.000 -0.490 1.490 11250 ---- ---- 1.140 1.140 1.120 -0.540 1.660 11300 ---- ---- 1.280 1.280 1.260 -0.590 1.850 11350 ---- ---- 1.430 1.430 1.410 -0.640 2.050 11400 ---- ---- 1.600 1.600 1.570 -0.700 2.270 11450 ---- ---- 1.780 1.780 1.760 -0.740 2.500 11500 ---- ---- 1.980 1.980 1.960 -0.800 2.760 11550 ---- ---- 2.200 2.200 2.170 -0.860 3.030 11600 ---- ---- 2.430 2.430 2.410 -0.910 3.320 11650 ---- ---- 2.680 2.680 2.660 -0.960 3.620 11700 ---- ---- 2.970 2.970 2.930 -1.010 3.940 11750 ---- ---- 3.250 3.250 3.210 -1.060 4.270 11800 ---- ---- 3.550 3.550 3.510 -1.100 4.610 11850 ---- ---- 3.860 3.860 3.830 -1.140 4.970 11900 ---- ---- ---- ---- 4.160 -1.170 5.330 11950 ---- ---- ---- ---- 4.500 -1.210 5.710 12000 ---- ---- ---- ---- 4.850 -1.240 6.090 12050 ---- ---- ---- ---- 5.220 -1.270 6.490 12100 ---- ---- ---- ---- 5.590 -1.300 6.890 12150 ---- ---- ---- ---- 5.970 -1.320 7.290 12200 ---- ---- ---- ---- 6.370 -1.340 7.710 12250 ---- ---- ---- ---- 6.770 -1.360 8.130 12300 ---- ---- ---- ---- 7.180 -1.380 8.560 12350 ---- ---- ---- ---- 7.590 -1.400 8.990 12400 ---- ---- ---- ---- 8.010 -1.410 9.420 12450 ---- ---- ---- ---- 8.440 -1.420 9.860 12500 ---- ---- ---- ---- 8.870 -1.430 10.300 12600 ---- ---- ---- ---- 9.750 -1.450 11.200 12700 ---- ---- ---- ---- 10.640 -1.460 12.100 12800 ---- ---- ---- ---- 11.540 -1.480 13.020 12900 ---- ---- ---- ---- 12.460 -1.480 13.940 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.020 -0.015 0.035 09800 ---- ---- ---- ---- 0.025 -0.020 0.045 09900 ---- ---- ---- ---- 0.035 -0.025 0.060 10000 ---- ---- ---- ---- 0.050 -0.030 0.080 10100 ---- ---- ---- ---- 0.070 -0.040 0.110 10150 ---- ---- 0.120 0.120 0.080 -0.050 0.130 10200 ---- ---- 0.130 0.130 0.090 -0.060 0.150 10250 ---- ---- 0.130 0.130 0.100 -0.070 0.170 10300 ---- ---- 0.140 0.140 0.120 -0.070 0.190 10350 ---- ---- 0.160 0.160 0.130 -0.090 0.220 10400 ---- ---- 0.180 0.180 0.150 -0.100 0.250 37 10450 ---- ---- 0.200 0.200 0.180 -0.110 0.290 10500 ---- ---- 0.220 0.220 0.200 -0.130 0.330 37 10550 ---- ---- 0.250 0.250 0.230 -0.140 0.370 51 10600 ---- ---- 0.290 0.290 0.260 -0.160 0.420 10650 ---- ---- 0.330 0.330 0.290 -0.180 0.470 10700 ---- ---- 0.370 0.370 0.330 -0.200 1 0.530 51 10750 ---- ---- 0.410 0.410 0.380 -0.220 0.600 10800 ---- ---- 0.460 0.460 0.430 -0.240 1 0.670 1 10850 ---- ---- 0.520 0.520 0.490 -0.260 0.750 10900 ---- ---- 0.590 0.590 0.550 -0.290 0.840 10950 ---- ---- 0.660 0.660 0.620 -0.320 0.940 11000 ---- ---- 0.730 0.730 0.700 -0.350 1.050 11050 ---- ---- 0.820 0.820 0.780 -0.390 1.170 11100 ---- ---- 0.910 0.910 0.880 -0.420 1.300 11150 ---- ---- 1.010 1.010 0.990 -0.460 1.450 11200 ---- ---- 1.130 1.130 1.110 -0.500 1.610 11250 ---- ---- 1.260 1.260 1.240 -0.540 1.780 11300 ---- ---- 1.400 1.400 1.380 -0.590 1.970 11350 ---- ---- 1.560 1.560 1.530 -0.650 2.180 11400 ---- ---- 1.730 1.730 1.700 -0.700 2.400 11450 ---- ---- 1.910 1.910 1.890 -0.750 2.640 11500 ---- ---- 2.110 2.110 2.090 -0.800 2.890 11550 ---- ---- 2.330 2.330 2.310 -0.850 3.160 11600 ---- ---- 2.560 2.560 2.540 -0.900 3.440 11650 ---- ---- 2.810 2.810 2.790 -0.950 3.740 11700 ---- ---- 3.100 3.100 3.060 -1.000 4.060 11750 ---- ---- 3.380 3.380 3.340 -1.040 4.380 11800 ---- ---- 3.680 3.680 3.640 -1.080 4.720 11850 ---- ---- 3.990 3.990 3.950 -1.120 5.070 11900 ---- ---- ---- ---- 4.270 -1.160 5.430 11950 ---- ---- ---- ---- 4.610 -1.190 5.800 12000 ---- ---- ---- ---- 4.960 -1.220 6.180 12050 ---- ---- ---- ---- 5.320 -1.250 6.570 12100 ---- ---- ---- ---- 5.690 -1.270 6.960 12150 ---- ---- ---- ---- 6.060 -1.300 7.360 12200 ---- ---- ---- ---- 6.450 -1.320 7.770 12250 ---- ---- ---- ---- 6.840 -1.340 8.180 12300 ---- ---- ---- ---- 7.240 -1.360 8.600 12350 ---- ---- ---- ---- 7.650 -1.380 9.030 12400 ---- ---- ---- ---- 8.070 -1.380 9.450 12450 ---- ---- ---- ---- 8.490 -1.400 9.890 12500 ---- ---- ---- ---- 8.910 -1.410 10.320 12550 ---- ---- ---- ---- 9.340 -1.420 10.760 12600 ---- ---- ---- ---- 9.780 -1.430 11.210 12650 ---- ---- ---- ---- 10.220 -1.440 11.660 12700 ---- ---- ---- ---- 10.660 -1.450 12.110 12800 ---- ---- ---- ---- 11.550 -1.460 13.010 12900 ---- ---- ---- ---- 12.460 -1.470 13.930 13000 ---- ---- ---- ---- 13.370 -1.480 14.850 13100 ---- ---- ---- ---- 14.300 -1.480 15.780 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.230 0.230 0.200 -0.110 0.310 10600 ---- ---- 0.290 0.290 0.250 -0.150 0.400 10700 ---- ---- 0.360 0.360 0.320 -0.180 0.500 10800 ---- ---- 0.450 0.450 0.410 -0.210 0.620 10900 ---- ---- 0.560 0.560 0.520 -0.250 0.770 11000 ---- ---- 0.690 0.690 0.650 -0.300 0.950 11050 ---- ---- 0.760 0.760 0.730 -0.330 1.060 11100 ---- ---- 0.840 0.840 0.810 -0.360 1.170 11150 ---- ---- 0.930 0.930 0.900 -0.400 1.300 11200 ---- ---- 1.030 1.030 1.000 -0.430 1.430 11250 ---- ---- 1.140 1.140 1.120 -0.460 1.580 11300 ---- ---- 1.270 1.270 1.240 -0.500 1.740 11350 ---- ---- 1.400 1.400 1.370 -0.550 1.920 11400 ---- ---- 1.550 1.550 1.520 -0.590 2.110 11450 ---- ---- 1.700 1.700 1.670 -0.640 2.310 11500 ---- ---- 1.880 1.880 1.850 -0.690 2.540 11550 ---- ---- 2.070 2.070 2.040 -0.730 2.770 11600 ---- ---- 2.270 2.270 2.240 -0.780 3.020 11650 ---- ---- 2.490 2.490 2.460 -0.830 3.290 11700 ---- ---- 2.720 2.720 2.690 -0.880 3.570 11750 ---- ---- 2.970 2.970 2.940 -0.930 3.870 11800 ---- ---- 3.270 3.270 3.210 -0.970 4.180 11850 ---- ---- 3.550 3.550 3.490 -1.010 4.500 11900 ---- ---- 3.840 3.840 3.780 -1.050 4.830 11950 ---- ---- ---- ---- 4.090 -1.080 5.170 12000 ---- ---- 4.460 4.460 4.410 -1.120 5.530 12050 ---- ---- ---- ---- 4.740 -1.150 5.890 12100 ---- ---- ---- ---- 5.080 -1.180 6.260 12150 ---- ---- ---- ---- 5.440 -1.200 6.640 12200 ---- ---- ---- ---- 5.800 -1.230 7.030 12250 ---- ---- ---- ---- 6.170 -1.250 7.420 12300 ---- ---- ---- ---- 6.550 -1.270 7.820 12400 ---- ---- ---- ---- 7.330 -1.310 8.640 12500 ---- ---- ---- ---- 8.140 -1.340 9.480 12600 ---- ---- ---- ---- 8.980 -1.360 10.340 12700 ---- ---- ---- ---- 9.830 -1.380 11.210 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- 0.370 0.370 0.320 -0.160 0.480 10700 ---- ---- 0.450 0.450 0.410 -0.180 0.590 10800 ---- ---- 0.550 0.550 0.510 -0.220 0.730 10900 ---- ---- 0.680 0.680 0.640 -0.260 0.900 11000 ---- ---- 0.830 0.830 0.780 -0.310 1.090 11050 ---- ---- 0.910 0.910 0.870 -0.340 1.210 11100 ---- ---- 1.010 1.010 0.960 -0.370 1.330 11150 ---- ---- 1.110 1.110 1.060 -0.400 1.460 11200 ---- ---- 1.220 1.220 1.170 -0.440 1.610 11250 ---- ---- 1.330 1.330 1.290 -0.470 1.760 11300 ---- ---- 1.460 1.460 1.420 -0.510 1.930 11350 ---- ---- 1.600 1.600 1.560 -0.550 2.110 11400 ---- ---- 1.760 1.760 1.710 -0.600 2.310 11450 ---- ---- 1.920 1.920 1.880 -0.640 2.520 11500 ---- ---- 2.100 2.100 2.060 -0.680 2.740 11550 ---- ---- 2.290 2.290 2.250 -0.730 2.980 11600 ---- ---- 2.500 2.500 2.460 -0.770 3.230 11650 ---- ---- 2.720 2.720 2.680 -0.820 3.500 11700 ---- ---- 2.950 2.950 2.910 -0.870 3.780 11750 ---- ---- 3.200 3.200 3.160 -0.910 4.070 11800 ---- ---- 3.480 3.480 3.420 -0.950 4.370 11850 ---- ---- 3.760 3.760 3.700 -0.990 4.690 11900 ---- ---- 4.050 4.050 3.990 -1.030 5.020 11950 ---- ---- 4.350 4.350 4.290 -1.060 5.350 12000 ---- ---- 4.660 4.660 4.600 -1.100 5.700 12050 ---- ---- ---- ---- 4.930 -1.120 6.050 12100 ---- ---- ---- ---- 5.260 -1.160 6.420 12200 ---- ---- ---- ---- 5.960 -1.210 7.170 12300 ---- ---- ---- ---- 6.700 -1.250 7.950 12400 ---- ---- ---- ---- 7.470 -1.280 8.750 12500 ---- ---- ---- ---- 8.270 -1.310 9.580 12600 ---- ---- ---- ---- 9.090 -1.330 10.420 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.180 -0.100 0.280 10400 ---- ---- ---- ---- 0.230 -0.120 0.350 10500 ---- ---- ---- ---- 0.300 -0.130 0.430 10600 ---- ---- ---- ---- 0.370 -0.170 0.540 10700 ---- ---- 0.540 0.540 0.460 -0.200 0.660 10750 ---- ---- 0.580 0.580 0.520 -0.210 0.730 10800 ---- ---- 0.640 0.640 0.570 -0.240 0.810 10850 ---- ---- 0.700 0.700 0.630 -0.260 0.890 10900 ---- ---- 0.760 0.760 0.700 -0.280 1 0.980 10950 ---- ---- 0.830 0.830 0.780 -0.300 1.080 11000 ---- ---- 0.910 0.910 0.860 -0.320 1.180 11050 ---- ---- 1.000 1.000 0.940 -0.360 1.300 11100 ---- ---- 1.090 1.090 1.040 -0.380 1.420 11150 ---- ---- 1.190 1.190 1.140 -0.420 1.560 11200 ---- ---- 1.310 1.310 1.260 -0.450 1 1.710 11250 ---- ---- 1.430 1.430 1.380 -0.490 1.870 11300 ---- ---- 1.560 1.560 1.510 -0.530 2.040 11350 ---- ---- 1.700 1.700 1.660 -0.560 2.220 11400 ---- ---- 1.860 1.860 1.820 -0.600 2.420 4 11450 ---- ---- 2.030 2.030 1.990 -0.630 2.620 11500 ---- ---- 2.210 2.210 2.170 -0.680 2.850 11550 ---- ---- 2.400 2.400 2.360 -0.720 3.080 11600 ---- ---- 2.610 2.610 2.570 -0.760 3.330 11650 ---- ---- 2.830 2.830 2.790 -0.810 3.600 11700 ---- ---- 3.060 3.060 3.030 -0.840 3.870 11750 ---- ---- 3.310 3.310 3.280 -0.880 4.160 11800 ---- ---- 3.880 3.880 3.540 -0.930 4.470 11850 ---- ---- 4.180 4.180 3.820 -0.960 4.780 11900 ---- ---- 4.480 4.480 4.100 -1.010 5.110 11950 ---- ---- ---- ---- 4.400 -1.040 5.440 12000 ---- ---- ---- ---- 4.710 -1.070 5.780 12050 ---- ---- ---- ---- 5.040 -1.100 6.140 12100 ---- ---- ---- ---- 5.370 -1.130 6.500 12150 ---- ---- ---- ---- 5.710 -1.160 6.870 12200 ---- ---- ---- ---- 6.070 -1.170 7.240 12250 ---- ---- ---- ---- 6.430 -1.190 7.620 12300 ---- ---- ---- ---- 6.800 -1.210 8.010 12350 ---- ---- ---- ---- 7.180 -1.230 8.410 12400 ---- ---- ---- ---- 7.560 -1.250 8.810 12450 ---- ---- ---- ---- 7.950 -1.270 9.220 12500 ---- ---- ---- ---- 8.350 -1.280 9.630 12550 ---- ---- ---- ---- 8.750 -1.290 10.040 12600 ---- ---- ---- ---- 9.160 -1.300 10.460 12650 ---- ---- ---- ---- 9.570 -1.320 10.890 12700 ---- ---- ---- ---- 9.990 -1.320 11.310 12750 ---- ---- ---- ---- 10.410 -1.330 11.740 12800 ---- ---- ---- ---- 10.830 -1.350 12.180 12900 ---- ---- ---- ---- 11.690 -1.360 13.050 13000 ---- ---- ---- ---- 12.560 -1.370 13.930 13100 ---- ---- ---- ---- 13.440 -1.380 14.820 13200 ---- ---- ---- ---- 14.330 -1.390 15.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 -0.140 0.590 10500 ---- ---- ---- ---- 0.540 -0.160 0.700 10600 ---- ---- ---- ---- 0.640 -0.180 0.820 10700 ---- ---- ---- ---- 0.750 -0.220 0.970 10800 ---- ---- ---- ---- 0.890 -0.240 1.130 10850 ---- ---- ---- ---- 0.960 -0.260 1.220 10900 ---- ---- ---- ---- 1.040 -0.280 1.320 10950 ---- ---- ---- ---- 1.130 -0.290 1.420 11000 ---- ---- ---- ---- 1.220 -0.310 1.530 11050 ---- ---- ---- ---- 1.310 -0.340 1.650 11100 ---- ---- ---- ---- 1.420 -0.350 1.770 11150 ---- ---- ---- ---- 1.530 -0.380 1.910 11200 ---- ---- ---- ---- 1.650 -0.400 2.050 11250 ---- ---- ---- ---- 1.770 -0.430 2.200 11300 ---- ---- ---- ---- 1.910 -0.450 2.360 11350 ---- ---- ---- ---- 2.060 -0.470 2.530 11400 ---- ---- ---- ---- 2.220 -0.490 2.710 11450 ---- ---- ---- ---- 2.380 -0.530 2.910 11500 ---- ---- ---- ---- 2.560 -0.550 3.110 11550 ---- ---- ---- ---- 2.750 -0.580 3.330 11600 ---- ---- ---- ---- 2.960 -0.600 3.560 11650 ---- ---- ---- ---- 3.170 -0.630 3.800 11700 ---- ---- ---- ---- 3.390 -0.660 4.050 11750 ---- ---- ---- ---- 3.630 -0.680 4.310 11800 ---- ---- ---- ---- 3.870 -0.710 4.580 11850 ---- ---- ---- ---- 4.130 -0.730 4.860 11900 ---- ---- ---- ---- 4.390 -0.760 5.150 11950 ---- ---- ---- ---- 4.660 -0.790 5.450 12000 ---- ---- ---- ---- 4.950 -0.800 5.750 12050 ---- ---- ---- ---- 5.240 -0.830 6.070 12100 ---- ---- ---- ---- 5.540 -0.860 6.400 12150 ---- ---- ---- ---- 5.850 -0.880 6.730 12200 ---- ---- ---- ---- 6.170 -0.900 7.070 12250 ---- ---- ---- ---- 6.490 -0.920 7.410 12300 ---- ---- ---- ---- 6.830 -0.940 7.770 12350 ---- ---- ---- ---- 7.170 -0.960 8.130 12400 ---- ---- ---- ---- 7.520 -0.980 8.500 12450 ---- ---- ---- ---- 7.870 -1.000 8.870 12500 ---- ---- ---- ---- 8.230 -1.020 9.250 12550 ---- ---- ---- ---- 8.600 -1.040 9.640 12600 ---- ---- ---- ---- 8.970 -1.060 10.030 12650 ---- ---- ---- ---- 9.350 -1.070 10.420 12700 ---- ---- ---- ---- 9.740 -1.080 10.820 12750 ---- ---- ---- ---- 10.120 -1.100 11.220 12800 ---- ---- ---- ---- 10.520 -1.110 11.630 12900 ---- ---- ---- ---- 11.310 -1.140 12.450 13000 ---- ---- ---- ---- 12.120 -1.160 13.280 13100 ---- ---- ---- ---- 12.950 -1.180 14.130 13200 ---- ---- ---- ---- 13.790 -1.200 14.990 13300 ---- ---- ---- ---- 14.630 -1.220 15.850 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.710 -0.180 0.890 10700 ---- ---- ---- ---- 0.830 -0.210 1.040 10800 ---- ---- ---- ---- 0.970 -0.230 1.200 10900 ---- ---- ---- ---- 1.130 -0.260 1.390 11000 ---- ---- ---- ---- 1.300 -0.290 1.590 11050 ---- ---- ---- ---- 1.400 -0.310 1.710 11100 ---- ---- ---- ---- 1.500 -0.330 1.830 11150 ---- ---- ---- ---- 1.610 -0.340 1.950 11200 ---- ---- ---- ---- 1.720 -0.360 2.080 11250 ---- ---- ---- ---- 1.840 -0.380 2.220 11300 ---- ---- ---- ---- 1.970 -0.400 2.370 11350 ---- ---- ---- ---- 2.100 -0.420 2.520 11400 ---- ---- ---- ---- 2.240 -0.450 2.690 11450 ---- ---- ---- ---- 2.400 -0.460 2.860 11500 ---- ---- ---- ---- 2.560 -0.490 3.050 11550 ---- ---- ---- ---- 2.730 -0.510 3.240 11600 ---- ---- ---- ---- 2.920 -0.530 3.450 11650 ---- ---- ---- ---- 3.110 -0.560 3.670 11700 ---- ---- ---- ---- 3.320 -0.570 3.890 11750 ---- ---- ---- ---- 3.530 -0.600 4.130 11800 ---- ---- ---- ---- 3.760 -0.620 4.380 11850 ---- ---- ---- ---- 3.990 -0.650 4.640 11900 ---- ---- ---- ---- 4.240 -0.670 4.910 11950 ---- ---- ---- ---- 4.490 -0.690 5.180 12000 ---- ---- ---- ---- 4.760 -0.710 5.470 12050 ---- ---- ---- ---- 5.030 -0.730 5.760 12100 ---- ---- ---- ---- 5.310 -0.760 6.070 12150 ---- ---- ---- ---- 5.600 -0.780 6.380 12200 ---- ---- ---- ---- 5.890 -0.800 6.690 12250 ---- ---- ---- ---- 6.200 -0.820 7.020 12300 ---- ---- ---- ---- 6.510 -0.840 7.350 12350 ---- ---- ---- ---- 6.830 -0.860 7.690 12400 ---- ---- ---- ---- 7.160 -0.870 8.030 12450 ---- ---- ---- ---- 7.490 -0.900 8.390 12500 ---- ---- ---- ---- 7.830 -0.910 8.740 12550 ---- ---- ---- ---- 8.180 -0.930 9.110 12600 ---- ---- ---- ---- 8.530 -0.950 9.480 12650 ---- ---- ---- ---- 8.890 -0.960 9.850 12700 ---- ---- ---- ---- 9.260 -0.970 10.230 12750 ---- ---- ---- ---- 9.630 -0.990 10.620 12800 ---- ---- ---- ---- 10.000 -1.000 11.000 12850 ---- ---- ---- ---- 10.380 -1.020 11.400 12900 ---- ---- ---- ---- 10.760 -1.030 11.790 13000 ---- ---- ---- ---- 11.540 -1.050 12.590 13100 ---- ---- ---- ---- 12.330 -1.070 13.400 13200 ---- ---- ---- ---- 13.130 -1.100 14.230 13300 ---- ---- ---- ---- 13.950 -1.110 15.060 13400 ---- ---- ---- ---- 14.770 -1.130 15.900 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.910 -0.200 1.110 10800 ---- ---- ---- ---- 1.050 -0.220 1.270 10900 ---- ---- ---- ---- 1.200 -0.250 1.450 11000 ---- ---- ---- ---- 1.370 -0.280 1.650 11100 ---- ---- ---- ---- 1.560 -0.300 1.860 11150 ---- ---- ---- ---- 1.670 -0.310 1.980 11200 ---- ---- ---- ---- 1.780 -0.330 2.110 11250 ---- ---- ---- ---- 1.890 -0.350 2.240 11300 ---- ---- ---- ---- 2.010 -0.360 2.370 11350 ---- ---- ---- ---- 2.130 -0.390 2.520 11400 ---- ---- ---- ---- 2.270 -0.390 2.660 11450 ---- ---- ---- ---- 2.400 -0.420 2.820 11500 ---- ---- ---- ---- 2.550 -0.440 2.990 11550 ---- ---- ---- ---- 2.710 -0.450 3.160 11600 ---- ---- ---- ---- 2.880 -0.470 3.350 11650 ---- ---- ---- ---- 3.050 -0.500 3.550 11700 ---- ---- ---- ---- 3.240 -0.510 3.750 11750 ---- ---- ---- ---- 3.440 -0.530 3.970 11800 ---- ---- ---- ---- 3.640 -0.560 4.200 11850 ---- ---- ---- ---- 3.860 -0.580 4.440 11900 ---- ---- ---- ---- 4.090 -0.590 4.680 11950 ---- ---- ---- ---- 4.320 -0.620 4.940 12000 ---- ---- ---- ---- 4.570 -0.630 5.200 12050 ---- ---- ---- ---- 4.820 -0.660 5.480 12100 ---- ---- ---- ---- 5.080 -0.680 5.760 12150 ---- ---- ---- ---- 5.350 -0.700 6.050 12200 ---- ---- ---- ---- 5.630 -0.720 6.350 12250 ---- ---- ---- ---- 5.920 -0.730 6.650 12300 ---- ---- ---- ---- 6.210 -0.750 6.960 12350 ---- ---- ---- ---- 6.510 -0.770 7.280 12400 ---- ---- ---- ---- 6.820 -0.780 7.600 12450 ---- ---- ---- ---- 7.130 -0.810 7.940 12500 ---- ---- ---- ---- 7.460 -0.810 8.270 12550 ---- ---- ---- ---- 7.780 -0.840 8.620 12600 ---- ---- ---- ---- 8.120 -0.850 8.970 12700 ---- ---- ---- ---- 8.810 -0.870 9.680 12800 ---- ---- ---- ---- 9.520 -0.900 10.420 12900 ---- ---- ---- ---- 10.240 -0.940 11.180 13000 ---- ---- ---- ---- 10.990 -0.950 11.940 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .10460B .08630A .08630A .10440 +.01790 .08650 09900 ---- .09960B .08130A .08130A .09940 +.01790 .08150 09950 ---- .09460B .07630A .07630A .09440 +.01790 .07650 10000 ---- .08960B .07130A .07130A .08940 +.01790 .07150 10050 ---- .08460B .06630A .06630A .08440 +.01790 .06650 10100 ---- .07960B .06130A .06130A .07950 +.01800 .06150 10150 ---- .07460B .05630A .05630A .07450 +.01790 .05660 10200 ---- .06960B .05140A .05140A .06950 +.01790 .05160 10250 ---- .06470B .04640A .04640A .06450 +.01790 .04660 10300 ---- .05970B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03650A .03650A .05450 +.01780 .03670 10375 ---- .05220B .03400A .03400A .05200 +.01780 .03420 10400 ---- .04980B .03150A .03150A .04950 +.01770 .03180 10425 ---- .04720B .02910A .02910A .04700 +.01760 .02940 10450 ---- .04470B .02670A .02670A .04450 +.01750 .02700 10475 ---- .04230B .02430A .02430A .04210 +.01750 .02460 10500 ---- .03980B .02200A .02200A .03960 +.01740 .02220 10525 ---- .03730B .01960A .01960A .03710 +.01720 .01990 10550 ---- .03480B .01740A .01740A .03470 +.01700 .01770 7 10575 ---- .03240B .01520A .01520A .03220 +.01660 .01560 10600 ---- .03000B .01320A .01320A .02980 +.01620 .01360 50 10625 ---- .02750B .01120A .01120A .02740 +.01570 .01170 1 24 10650 ---- .02510B .00960A .00960A .02500 +.01510 .00990 10675 ---- .02280B .00770A .00770A .02260 +.01430 1 .00830 1 10700 ---- .02050B .00630A .00630A .02030 +.01350 10 .00680 1 10725 ---- .01840B .00510A .00510A .01810 +.01260 .00550 1 1 10750 ---- .01620B .00400A .00400A .01590 +.01150 4 .00440 2 4 10775 ---- .01410B .00320A .00320A .01390 +.01050 .00340 10800 ---- .01220B .00240A .00240A .01190 +.00920 .00270 1 10825 ---- .01030B .00180A .00180A .01010 +.00810 .00200 10850 ---- .00860B .00140A .00140A .00840 +.00690 .00150 74 10875 ---- .00710B ---- .00710B .00690 +.00580 .00110 10900 .00340 .00580B .00330 .00580B .00560 +.00480 5 .00080 10925 ---- .00460B ---- .00460B .00450 +.00390 .00060 10950 .00200 .00360B .00200 .00360B .00350 +.00310 1 .00040 81 11000 ---- .00210B ---- .00210B .00210 +.00190 .00020 11050 ---- .00120B ---- .00120B .00120 +.00110 .00010 4 11100 ---- .00060B ---- .00060B .00060 +.00055 .00005 11150 ---- .00030B ---- .00030B .00030 +.00030 CAB 4 11200 ---- .00010B ---- .00010B .00010 +.00010 CAB 2 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- CAB -.00010 .00010 4 10375 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10425 ---- ---- .00010A .00010A CAB -.00025 .00025 10450 ---- ---- .00015A .00015A CAB -.00035 .00035 73 10475 ---- ---- .00015A .00015A .00005 -.00040 .00045 1 1 10500 ---- ---- .00015A .00015A .00005 -.00055 .00060 32 10525 ---- ---- .00015A .00015A .00005 -.00075 .00080 77 10550 ---- ---- .00020A .00020A .00010 -.00100 .00110 22 10575 ---- ---- .00025A .00025A .00015 -.00125 .00140 10600 ---- ---- .00025A .00025A .00020 -.00170 .00190 1 1 10625 ---- ---- .00030A .00030A .00025 -.00225 .00250 10650 ---- ---- .00040A .00040A .00035 -.00285 .00320 4 10675 ---- ---- .00050A .00050A .00050 -.00360 2 .00410 2 2 10700 ---- ---- .00070A .00070A .00070 -.00440 .00510 10725 .00510 .00640B .00100A .00520B .00100 -.00530 1 .00630 10750 .00220 .00780B .00130A .00130A .00130 -.00640 2 .00770 10775 ---- ---- .00170A .00170A .00170 -.00750 .00920 10800 .00230 .01100B .00230 .00230 .00230 -.00860 10 .01090 10825 ---- ---- .00290A .00290A .00290 -.00990 .01280 10850 ---- .01490B .00380A .01490B .00380 -.01100 .01480 10875 ---- .01700B .00470A .01700B .00480 -.01210 .01690 10900 ---- .01920B .00590A .01920B .00590 -.01310 .01900 10925 ---- .02150B .00720A .02150B .00730 -.01400 .02130 10950 ---- .02380B .00870A .00870A .00890 -.01470 .02360 11000 ---- .02860B .01230A .01230A .01240 -.01600 .02840 11050 ---- .03360B .01630A .03360B .01650 -.01680 .03330 11100 ---- .03850B .02080A .03850B .02090 -.01730 .03820 11150 ---- .04350B .02550A .04350B .02560 -.01760 .04320 11200 ---- .04840B .03030A .03030A .03040 -.01780 .04820 11250 ---- .05340B .03520A .03520A .03530 -.01790 .05320 11300 ---- .05840B .04020A .05840B .04030 -.01780 .05810 11350 ---- .06340B .04510A .06340B .04520 -.01790 .06310 11400 ---- .06840B .05010A .06840B .05020 -.01790 .06810 11450 ---- .07340B .05500A .07340B .05520 -.01790 .07310 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .10480B .08640A .08640A .10460 +.01800 .08660 09900 ---- .09980B .08140A .08140A .09960 +.01790 .08170 09950 ---- .09480B .07640A .07640A .09460 +.01790 .07670 10000 ---- .08980B .07140A .07140A .08960 +.01790 .07170 10050 ---- .08490B .06640A .06640A .08460 +.01790 .06670 10100 ---- .07980B .06140A .06140A .07960 +.01790 .06170 10150 ---- .07480B .05640A .05640A .07460 +.01790 .05670 10200 ---- .06990B .05140A .05140A .06960 +.01790 .05170 10250 ---- .06480B .04640A .04640A .06460 +.01790 .04670 10300 ---- .05990B .04140A .04140A .05960 +.01790 .04170 10350 ---- .05480B .03640A .03640A .05460 +.01790 .03670 10375 ---- .05230B .03390A .03390A .05210 +.01790 .03420 10400 ---- .04980B .03150A .03150A .04960 +.01790 .03170 10425 ---- .04730B .02900A .02900A .04710 +.01790 .02920 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04240B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03990B .02150A .02150A .03960 +.01790 .02170 147 10525 ---- .03730B .01900A .01900A .03710 +.01790 .01920 10550 ---- .03480B .01650A .01650A .03460 +.01780 .01680 10575 ---- .03230B .01410A .01410A .03210 +.01770 .01440 3 10600 ---- .02980B .01170A .01170A .02960 +.01760 .01200 91 10625 ---- .02740B .00940A .00940A .02710 +.01730 .00980 29 10650 .02020 .02480B .00730A .01950A .02460 +.01690 6 .00770 14 10675 ---- .02230B .00540A .00540A .02210 +.01630 .00580 8 10700 .01290 .01990B .00370A .01990B .01960 +.01540 1 .00420 8 1165 10725 .01480 .01740B .00260A .01420A .01720 +.01440 2 .00280 12 229 10750 .00180 .01490B .00160 .01490B .01470 +.01290 29 .00180 228 295 10775 .00110 .01250B .00100A .01250B .01230 +.01120 8 .00110 1 486 10800 .00080 .01020B .00060A .00790A .01000 +.00930 77 .00070 6 1010 10825 ---- .00820B ---- .00820B .00780 +.00745 438 .00035 509 10850 .00030 .00620B .00030 .00620B .00590 +.00570 5 .00020 603 10875 .00120 .00440B .00120 .00240A .00420 +.00410 5 .00010 1 10900 .00100 .00300B .00100 .00300B .00280 +.00275 82 .00005 190 10925 .00110 .00190B .00110 .00190B .00180 +.00180 12 CAB 10950 .00060 .00120 .00060 .00120 .00110 +.00110 160 CAB 100 11000 .00010 .00035B .00010 .00040B .00035 +.00035 7 CAB 4 11050 .00010 .00010 .00010 .00010 .00010 +.00010 1 CAB 8 11100 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08890B .07090A .07090A .08880 +.01780 .07100 10100 ---- .08400B .06590A .06590A .08380 +.01780 .06600 10150 ---- .07900B .06100A .06100A .07880 +.01770 .06110 10200 ---- .07410B .05600A .05600A .07390 +.01780 .05610 10250 ---- .06900B .05110A .05110A .06890 +.01770 .05120 10300 ---- .06410B .04620A .04620A .06400 +.01760 .04640 10350 ---- .05910B .04140A .04140A .05900 +.01750 .04150 10400 ---- .05420B .03660A .03660A .05410 +.01730 .03680 10450 ---- .04930B .03190A .03190A .04920 +.01710 .03210 10500 ---- .04440B .02730A .02730A .04430 +.01670 .02760 10550 ---- .03960B .02300A .02300A .03950 +.01620 .02330 10575 ---- .03720B .02080A .02080A .03710 +.01590 .02120 10600 ---- .03480B .01880A .01880A .03470 +.01550 .01920 10625 ---- .03250B .01690A .01690A .03240 +.01510 .01730 10650 ---- .03030B .01510A .01510A .03010 +.01460 .01550 10675 ---- .02800B .01330A .01330A .02780 +.01400 .01380 10700 ---- .02580B .01150A .01150A .02560 +.01350 .01210 10725 ---- .02360B .01010A .01010A .02340 +.01280 .01060 10750 ---- .02150B .00870A .00870A .02130 +.01200 5 .00930 10775 .01750 .01950B .00750A .01950B .01930 +.01130 1 .00800 10800 ---- .01750B .00640A .00640A .01740 +.01050 .00690 10825 ---- .01580B .00540A .00540A .01550 +.00960 .00590 10850 ---- .01400B .00460A .00460A .01380 +.00880 .00500 10875 ---- .01240B .00380A .00380A .01220 +.00800 .00420 10900 ---- .01090B .00320A .00320A .01070 +.00720 .00350 10925 ---- .00950B .00260A .00260A .00930 +.00640 1 .00290 10950 .00220 .00820B .00220 .00820B .00800 +.00560 1 .00240 10975 ---- ---- ---- .00690B .00680 ---- ---- 11000 ---- .00590B ---- .00590B .00580 +.00430 .00150 11050 ---- .00420B ---- .00420B .00410 +.00310 1 .00100 11100 ---- .00280B ---- .00280B .00280 +.00220 .00060 11150 ---- .00180B ---- .00180B .00180 +.00145 .00035 11200 ---- .00120B ---- .00120B .00120 +.00100 .00020 11250 ---- .00070B ---- .00070B .00080 +.00070 .00010 11300 ---- .00045B ---- .00045B .00050 +.00045 .00005 11350 ---- .00025B ---- .00025B .00030 +.00025 .00005 11400 ---- .00015B ---- .00015B .00015 +.00015 CAB 11450 ---- ---- ---- ---- .00010 +.00010 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB .00000 CAB 338 10425 ---- ---- ---- ---- CAB .00000 CAB 1 2 10450 ---- ---- ---- ---- CAB .00000 CAB 145 10475 ---- ---- ---- ---- CAB .00000 CAB 63 10500 ---- ---- ---- ---- CAB .00000 CAB 412 10525 ---- ---- ---- ---- CAB -.00005 .00005 602 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 334 10575 ---- ---- .00005A .00005A CAB -.00015 .00015 2154 10600 .00030 .00030 .00005A .00005A CAB -.00035 6 .00035 81 3112 10625 ---- ---- .00010A .00010A CAB -.00060 .00060 4 156 10650 .00070 .00070 .00010A .00010A CAB -.00100 3435 .00100 329 5500 10675 .00180 .00180 .00005 .00005 CAB -.00160 89 .00160 5 212 10700 .00200 .00260B .00010 .00010 CAB -.00250 16 .00250 541 1805 10725 ---- .00390B .00015A .00390B .00005 -.00355 .00360 3 151 10750 .00370 .00520B .00015A .00015A .00010 -.00500 3 .00510 4932 10775 .00200 .00700B .00020A .00020A .00020 -.00670 15 .00690 10800 .00740 .00910B .00040A .00040A .00040 -.00850 15 .00890 4 10825 .00220 .01130B .00070A .00070A .00070 -.01040 8 .01110 10850 .00200 .01370B .00120 .00140B .00120 -.01230 55 .01350 10875 .00300 .01610B .00190 .00230B .00200 -.01390 105 .01590 10900 .00300 .01860B .00300 .00350B .00320 -.01510 250 .01830 10925 ---- .02110B .00440A .02110B .00460 -.01620 1 .02080 10950 ---- .02350B .00640A .00640A .00640 -.01690 .02330 11000 ---- .02850B .01060A .01060A .01070 -.01760 .02830 11050 ---- .03350B .01530A .01530A .01540 -.01790 .03330 11100 ---- .03850B .02030A .02030A .02040 -.01790 .03830 11150 ---- .04350B .02520A .02520A .02530 -.01800 .04330 11200 ---- .04850B .03020A .03020A .03030 -.01800 .04830 11250 ---- .05350B .03520A .03520A .03530 -.01800 .05330 11300 ---- .05850B .04020A .04020A .04030 -.01800 .05830 11350 ---- .06350B .04520A .06350B .04530 -.01800 .06330 11400 ---- .06850B .05020A .06850B .05030 -.01800 .06830 11450 ---- .07350B .05520A .07350B .05530 -.01800 .07330 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 10350 ---- ---- .00020A .00020A .00010 -.00030 .00040 10400 ---- ---- .00025A .00025A .00010 -.00050 .00060 10450 ---- ---- .00030A .00030A .00020 -.00080 .00100 10500 ---- ---- .00035A .00035A .00030 -.00110 .00140 10550 ---- ---- .00050A .00050A .00045 -.00165 .00210 10575 ---- ---- .00060A .00060A .00060 -.00190 .00250 1 1 10600 .00070 .00070 .00070 .00070 .00070 -.00230 8 .00300 10625 ---- ---- .00090A .00090A .00080 -.00280 .00360 10650 ---- ---- .00110A .00110A .00100 -.00320 .00420 1 1 10675 ---- ---- .00130A .00130A .00120 -.00380 .00500 10700 ---- ---- .00160A .00160A .00150 -.00440 .00590 10725 ---- ---- .00190A .00190A .00180 -.00510 .00690 10750 .00240 .00240 .00230A .00230A .00220 -.00580 1 .00800 10775 ---- ---- .00270A .00270A .00270 -.00650 .00920 10800 ---- ---- .00330A .00330A .00320 -.00740 .01060 10825 ---- .01220B .00390A .01220B .00390 -.00820 .01210 10850 ---- ---- .00460A .00460A .00470 -.00900 .01370 10875 .00560 .00560 .00550A .00550A .00550 -.00990 1 .01540 10900 ---- ---- .00650A .00650A .00650 -.01060 .01710 10925 ---- ---- .00750A .00750A .00760 -.01140 .01900 10950 ---- ---- .00870A .00870A .00880 -.01220 .02100 10975 ---- ---- ---- .01010A .01010 ---- ---- 11000 ---- .02520B .01150A .02520B .01160 -.01350 .02510 11050 ---- .02970B .01480A .02970B .01480 -.01470 .02950 11100 ---- .03430B .01840A .01840A .01850 -.01560 .03410 11150 ---- .03910B .02250A .03910B .02250 -.01640 .03890 11200 ---- .04390B .02680A .02680A .02690 -.01680 .04370 11250 ---- .04880B .03140A .04880B .03140 -.01720 .04860 11300 ---- .05370B .03600A .03600A .03610 -.01740 .05350 11350 ---- .05870B .04080A .05870B .04090 -.01760 .05850 11400 ---- .06360B .04570A .04570A .04580 -.01760 .06340 11450 ---- .06860B .05070A .06860B .05070 -.01770 .06840 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .10470B .08630A .08630A .10450 +.01790 .08660 09900 ---- .09970B .08130A .08130A .09950 +.01790 .08160 09950 ---- .09470B .07640A .07640A .09450 +.01790 .07660 10000 ---- .08970B .07140A .07140A .08950 +.01790 .07160 10050 ---- .08470B .06640A .06640A .08450 +.01790 .06660 10100 ---- .07970B .06140A .06140A .07950 +.01790 .06160 10150 ---- .07470B .05640A .05640A .07450 +.01790 .05660 10200 ---- .06970B .05140A .05140A .06950 +.01790 .05160 10250 ---- .06470B .04640A .04640A .06460 +.01800 .04660 10300 ---- .05980B .04140A .04140A .05960 +.01800 .04160 10350 ---- .05470B .03640A .03640A .05460 +.01800 .03660 10375 ---- .05230B .03390A .03390A .05210 +.01800 .03410 10400 ---- .04980B .03150A .03150A .04960 +.01790 .03170 10425 ---- .04720B .02900A .02900A .04710 +.01790 .02920 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04230B .02410A .02410A .04210 +.01780 .02430 10500 ---- .03980B .02160A .02160A .03960 +.01770 .02190 10525 ---- .03730B .01920A .01920A .03710 +.01760 .01950 2 10550 ---- .03480B .01690A .01690A .03460 +.01740 .01720 73 10575 ---- .03230B .01460A .01460A .03210 +.01720 .01490 10600 ---- .02980B .01240A .01240A .02960 +.01690 .01270 100 10625 ---- .02740B .01040A .01040A .02720 +.01650 5 .01070 70 10650 ---- .02490B .00840A .00840A .02470 +.01590 .00880 51 10675 ---- .02250B .00660A .00660A .02230 +.01520 .00710 151 10700 ---- .02010B .00520A .00520A .01990 +.01430 .00560 1 2 10725 ---- .01770B .00390A .00390A .01750 +.01320 .00430 97 10750 ---- .01540B .00290A .00290A .01520 +.01200 4 .00320 100 10775 .00270 .01330B .00210A .01330B .01300 +.01070 1 .00230 1 74 10800 .00140 .01120B .00140 .01120B .01090 +.00930 17 .00160 2 201 10825 ---- .00920B .00100A .00100A .00900 +.00790 1 .00110 1 57 10850 .00090 .00740B .00090 .00740B .00720 +.00650 10 .00070 60 10875 ---- .00590B ---- .00590B .00570 +.00520 2 .00050 800 10900 .00130 .00460 .00130 .00440A .00430 +.00400 448 .00030 10925 ---- .00340B ---- .00340B .00330 +.00310 .00020 10950 ---- .00250B ---- .00250B .00240 +.00225 .00015 128 11000 .00040 .00120B .00040 .00120B .00120 +.00115 3 .00005 1 9 11050 .00060 .00060 .00060 .00060 .00060 +.00060 35 CAB 4 11100 ---- .00020B ---- .00020B .00025 +.00025 CAB 11150 ---- ---- ---- ---- .00010 +.00010 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB -.00005 .00005 18 10425 ---- ---- ---- ---- CAB -.00005 .00005 313 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 60 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 100 10500 ---- ---- .00010A .00010A CAB -.00020 .00020 271 10525 ---- ---- .00010A .00010A CAB -.00030 .00030 177 10550 ---- ---- .00010A .00010A CAB -.00050 .00050 237 10575 ---- ---- .00010A .00010A CAB -.00070 .00070 105 10600 .00010 .00010 .00010 .00010 .00005 -.00105 10 .00110 180 10625 ---- ---- .00015A .00015A .00005 -.00145 .00150 1 48 10650 .00190 .00190 .00020A .00020A .00010 -.00200 8 .00210 48 10675 .00025 .00025 .00020 .00020 .00015 -.00275 2 .00290 182 10700 .00080 .00080 .00030A .00030A .00025 -.00365 1 .00390 1 50 10725 .00040 .00520B .00040 .00040 .00040 -.00460 179 .00500 92 10750 .00070 .00670B .00060A .00060A .00060 -.00590 1 .00650 1000 10775 ---- ---- .00090A .00090A .00090 -.00720 .00810 10800 .00340 .01000B .00130A .00130A .00130 -.00860 1653 .00990 10825 .00250 .01200B .00190A .00270B .00190 -.01000 1 .01190 10850 .00540 .01420B .00260A .00550B .00260 -.01140 22 .01400 10875 .00470 .01640B .00350A .00350A .00350 -.01280 1 .01630 10900 ---- .01880B .00470A .01880B .00470 -.01390 .01860 10925 ---- .02120B .00610A .02120B .00610 -.01490 .02100 10950 ---- .02360B .00760A .02360B .00770 -.01570 .02340 11000 ---- .02850B .01130A .01130A .01150 -.01680 .02830 11050 ---- .03350B .01560A .03350B .01590 -.01730 .03320 11100 ---- .03850B .02040A .03850B .02060 -.01760 .03820 11150 ---- .04350B .02530A .04350B .02540 -.01780 .04320 11200 ---- .04850B .03020A .04850B .03030 -.01790 .04820 11250 ---- .05350B .03520A .05350B .03530 -.01790 .05320 11300 ---- .05850B .04020A .05850B .04030 -.01790 .05820 11350 ---- .06350B .04510A .06350B .04530 -.01790 .06320 11400 ---- .06840B .05010A .05010A .05030 -.01790 .06820 11450 ---- .07340B .05510A .05510A .05530 -.01790 .07320 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .24900B .23070A .23070A .24880 +.01790 .23090 5 08500 ---- .23900B .22070A .22070A .23880 +.01790 .22090 08600 ---- .22900B .21070A .21070A .22890 +.01800 .21090 08700 ---- .21910B .20080A .20080A .21890 +.01790 .20100 08800 ---- .20910B .19080A .19080A .20890 +.01790 .19100 08900 ---- .19910B .18080A .18080A .19900 +.01800 .18100 09000 ---- .18920B .17090A .17090A .18900 +.01790 .17110 09100 ---- .17920B .16090A .16090A .17900 +.01790 .16110 09200 ---- .16920B .15090A .15090A .16910 +.01800 .15110 09300 ---- .15930B .14100A .14100A .15910 +.01790 .14120 09350 ---- .15430B .13600A .13600A .15410 +.01790 .13620 09400 ---- .14930B .13100A .13100A .14910 +.01790 .13120 09425 ---- .14680B .12850A .12850A .14660 +.01790 .12870 09450 ---- .14430B .12600A .12600A .14410 +.01790 .12620 09500 ---- .13930B .12100A .12100A .13920 +.01790 .12130 09550 ---- .13440B .11600A .11600A .13420 +.01790 .11630 09600 ---- .12940B .11110A .11110A .12920 +.01790 .11130 09650 ---- .12440B .10610A .10610A .12420 +.01790 .10630 24 09700 ---- .11940B .10110A .10110A .11920 +.01790 .10130 09750 ---- .11440B .09610A .09610A .11430 +.01800 .09630 100 09800 ---- .10940B .09110A .09110A .10930 +.01790 .09140 09850 ---- .10450B .08610A .08610A .10430 +.01790 .08640 09900 ---- .09950B .08120A .08120A .09930 +.01790 .08140 09950 ---- .09450B .07620A .07620A .09430 +.01790 .07640 10000 ---- .08950B .07120A .07120A .08930 +.01790 .07140 953 10050 ---- .08460B .06620A .06620A .08440 +.01790 .06650 12 10100 ---- .07960B .06130A .06130A .07940 +.01790 .06150 10150 ---- .07460B .05630A .05630A .07440 +.01790 .05650 10200 ---- .06960B .05130A .05130A .06950 +.01790 .05160 4517 10250 ---- .06460B .04640A .04640A .06450 +.01790 .04660 2 10300 ---- .05970B .04140A .04140A .05950 +.01780 .04170 2 2 10350 ---- .05470B .03650A .03650A .05460 +.01780 .03680 102 10400 ---- .04970B .03170A .03170A .04960 +.01760 .03200 528 10450 ---- .04480B .02700A .02700A .04470 +.01740 .02730 352 10475 ---- .04230B .02470A .02470A .04220 +.01720 .02500 10500 ---- .03990B .02230A .02230A .03970 +.01700 6 .02270 2 871 10525 ---- .03740B .02010A .02010A .03730 +.01680 .02050 10550 ---- .03500B .01800A .01800A .03480 +.01640 2 .01840 383 10575 ---- .03260B .01600A .01600A .03240 +.01600 .01640 1 10600 .02160 .03020B .01400A .03020B .03000 +.01550 5 .01450 1 1623 10625 ---- .02780B .01220A .01220A .02760 +.01490 .01270 10650 .01720 .02550B .01040A .02310A .02530 +.01430 11 .01100 1 614 10675 ---- .02330B .00880A .00880A .02310 +.01370 4 .00940 15 10700 .01310 .02120B .00740A .02040 .02080 +.01280 140 .00800 163 10632 10725 ---- .01900B .00620A .00620A .01870 +.01200 1 .00670 1 4 10750 .00620 .01700B .00510A .01700B .01660 +.01110 47 .00550 3 5006 10775 .00840 .01490B .00420A .01490B .01470 +.01020 14 .00450 1 257 10800 .00350 .01310B .00340A .01260 .01280 +.00910 1175 .00370 20 2327 10825 .00330 .01130B .00270A .01100A .01110 +.00810 37 .00300 12 409 10850 .00220 .00970 .00210A .00940A .00950 +.00710 182 .00240 2 1448 10875 .00480 .00830B .00170A .00830B .00810 +.00630 55 .00180 5 403 10900 .00140 .00690 .00130A .00680A .00680 +.00540 412 .00140 90 1589 10925 .00290 .00580B .00100A .00580B .00570 +.00460 3 .00110 2 444 10950 .00200 .00470 .00200 .00450 .00470 +.00390 49 .00080 14 997 11000 .00050 .00310 .00045A .00310 .00300 +.00250 237 .00050 11 7951 11050 .00050 .00200 .00050 .00200 .00190 +.00165 16 .00025 4 366 11100 .00040 .00110 .00040 .00110 .00110 +.00095 79 .00015 2 1936 11150 .00050 .00060 .00050 .00060 .00070 +.00065 11 .00005 472 11200 .00020 .00040B .00020 .00040B .00035 +.00030 12 .00005 4750 11250 .00010 .00020B .00010 .00020B .00025 +.00025 4 CAB 1 284 11300 ---- .00010B ---- .00010B .00015 +.00015 2 CAB 1332 11350 ---- ---- ---- ---- .00010 +.00010 CAB 826 11400 .00010 .00010 .00010 .00010 .00010 +.00010 2 CAB 3016 11450 ---- ---- ---- ---- .00010 +.00010 CAB 114 11500 .00005 .00010 .00005 .00010 .00010 +.00010 32 CAB 599 11550 ---- ---- ---- ---- .00010 +.00010 CAB 143 11600 .00005 .00010 .00005 .00010 .00010 +.00010 17 CAB 1531 11650 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 465 11700 ---- ---- ---- ---- .00005 +.00005 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18280B .16480A .16480A .18280 +.01780 .16500 09200 ---- .17290B .15490A .15490A .17290 +.01780 .15510 09300 ---- .16300B .14500A .14500A .16300 +.01780 .14520 09400 ---- .15320B .13510A .13510A .15300 +.01770 .13530 09500 ---- .14320B .12510A .12510A .14310 +.01780 .12530 09600 ---- .13320B .11520A .11520A .13320 +.01780 .11540 09700 ---- .12330B .10530A .10530A .12330 +.01780 .10550 09800 ---- .11340B .09540A .09540A .11330 +.01770 .09560 09900 ---- .10350B .08550A .08550A .10340 +.01770 .08570 10000 ---- .09360B .07560A .07560A .09350 +.01760 .07590 1 10050 ---- .08860B .07070A .07070A .08860 +.01770 .07090 10100 ---- .08370B .06580A .06580A .08360 +.01760 .06600 4 10150 ---- .07880B .06090A .06090A .07870 +.01760 .06110 10200 ---- .07390B .05600A .05600A .07380 +.01750 .05630 1 10250 ---- .06900B .05120A .05120A .06880 +.01740 .05140 10300 ---- .06400B .04640A .04640A .06390 +.01720 .04670 10350 ---- .05910B .04170A .04170A .05910 +.01710 .04200 2 10400 ---- .05430B .03710A .03710A .05420 +.01680 .03740 2 10450 ---- .04950B .03250A .03250A .04940 +.01650 .03290 10500 ---- .04470B .02820A .02820A .04460 +.01600 .02860 11 10550 ---- .04000B .02400A .02400A .03990 +.01540 .02450 154 10600 ---- .03540B .02020A .02020A .03530 +.01470 4 .02060 295 10650 ---- .03110B .01660A .01660A .03090 +.01380 .01710 2 386 10700 .02680 .02680 .01330A .02650A .02660 +.01280 1 .01380 2 488 10750 .01210 .02280B .01050A .01160A .02260 +.01160 1 .01100 1 278 10800 ---- .01900B .00820A .00820A .01880 +.01020 2 .00860 2 389 10850 ---- .01560B .00620A .00620A .01540 +.00880 1 .00660 387 10900 .00800 .01260B .00460A .01170A .01240 +.00750 63 .00490 2 2064 10950 .00570 .00990B .00340A .00970 .00970 +.00610 61 .00360 1 1368 11000 .00500 .00760 .00240A .00760 .00750 +.00490 40 .00260 11 1111 11050 .00410 .00580B .00170A .00580B .00570 +.00390 15 .00180 5 130 11100 .00290 .00430B .00120A .00420 .00420 +.00290 62 .00130 1 730 11150 .00090 .00310B .00080A .00310B .00300 +.00210 21 .00090 14 100 11200 .00190 .00230 .00190 .00220 .00210 +.00150 1994 .00060 7 168 11250 .00100 .00150 .00100 .00150 .00150 +.00110 29 .00040 1 317 11300 .00080 .00100 .00080 .00100 .00100 +.00070 18 .00030 247 11350 ---- .00070B ---- .00070B .00070 +.00050 .00020 170 11400 .00050 .00050 .00050 .00050 .00045 +.00035 2 .00010 1252 11450 ---- .00030B ---- .00030B .00030 +.00020 .00010 37 11500 .00010 .00020 .00010 .00020 .00020 +.00015 4 .00005 85 11550 ---- .00015B ---- .00015B .00015 +.00010 .00005 426 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 1300 11650 ---- ---- ---- ---- .00005 +.00005 CAB 4 11700 ---- ---- ---- ---- .00005 +.00005 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18190B .16400A .16400A .18190 +.01770 .16420 09200 ---- .17200B .15410A .15410A .17200 +.01770 .15430 09300 ---- .16210B .14430A .14430A .16210 +.01760 .14450 09400 ---- .15230B .13440A .13440A .15230 +.01770 .13460 09500 ---- .14240B .12460A .12460A .14240 +.01760 .12480 09600 ---- .13260B .11470A .11470A .13260 +.01770 .11490 09700 ---- .12270B .10490A .10490A .12270 +.01760 .10510 09800 ---- .11290B .09510A .09510A .11290 +.01760 .09530 09900 ---- .10310B .08530A .08530A .10310 +.01760 .08550 10000 ---- .09330B .07560A .07560A .09330 +.01750 .07580 10050 ---- .08840B .07080A .07080A .08840 +.01740 .07100 10100 ---- .08350B .06600A .06600A .08350 +.01730 .06620 10150 ---- .07870B .06130A .06130A .07860 +.01710 .06150 10200 ---- .07380B .05660A .05660A .07380 +.01700 .05680 10250 ---- .06900B .05190A .05190A .06890 +.01670 .05220 10300 ---- .06430B .04730A .04730A .06420 +.01650 .04770 10350 ---- .05950B .04290A .04290A .05950 +.01620 .04330 10400 ---- .05490B .03860A .03860A .05480 +.01590 .03890 10450 ---- .05030B .03440A .03440A .05020 +.01550 .03470 10500 ---- .04580B .03030A .03030A .04570 +.01500 .03070 8 10550 ---- .04150B .02660A .02660A .04130 +.01440 .02690 10600 ---- .03720B .02290A .02290A .03700 +.01370 .02330 212 10650 ---- .03310B .01950A .01950A .03280 +.01290 .01990 739 10700 ---- .02900B .01640A .01640A .02890 +.01200 .01690 2327 10750 ---- .02530B .01370A .01370A .02510 +.01100 .01410 59 10800 .01710 .02180B .01120A .02180B .02160 +.00990 2 .01170 118 10850 ---- .01860B .00910A .00910A .01840 +.00890 .00950 113 10900 .01350 .01560B .00740A .01560B .01540 +.00770 262 .00770 435 10950 ---- .01290B .00590A .00590A .01280 +.00670 11 .00610 106 11000 .00800 .01060B .00460A .00950A .01050 +.00570 12 .00480 1 229 11050 ---- .00860B .00360A .00360A .00850 +.00480 1 .00370 3 11100 ---- .00680B .00270A .00270A .00680 +.00400 .00280 63 11150 ---- .00540B .00210A .00210A .00540 +.00320 .00220 76 11200 .00270 .00420B .00270 .00420B .00420 +.00260 29 .00160 3 46 11250 .00200 .00320B .00200 .00320B .00320 +.00200 4 .00120 5 212 11300 .00190 .00250B .00190 .00250B .00250 +.00160 26 .00090 9 127 11350 ---- .00180B ---- .00180B .00190 +.00120 9 .00070 3 181 11400 .00130 .00140B .00130 .00140B .00140 +.00090 20 .00050 5 1600 11450 ---- .00100B ---- .00100B .00100 +.00060 2 .00040 15 11500 .00045 .00080 .00045 .00080 .00070 +.00045 78 .00025 87 11550 ---- .00050B ---- .00050B .00050 +.00030 .00020 47 11600 ---- .00040B ---- .00040B .00040 +.00025 .00015 11 11650 ---- .00030B ---- .00030B .00030 +.00020 .00010 11700 ---- .00020B ---- .00020B .00025 +.00015 .00010 33 11750 ---- .00015B ---- .00015B .00020 +.00015 6 .00005 11800 ---- .00010B ---- .00010B .00015 +.00010 5 .00005 58 11850 ---- ---- ---- ---- .00010 +.00005 5 .00005 5 11900 ---- ---- ---- ---- .00010 +.00005 5 .00005 5 12000 ---- ---- ---- ---- .00005 +.00005 5 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24990B .23210A .23210A .24990 +.01760 .23230 08500 ---- .24000B .22220A .22220A .24010 +.01760 .22250 08600 ---- .23020B .21240A .21240A .23030 +.01760 .21270 08700 ---- .22040B .20260A .20260A .22040 +.01760 .20280 08800 ---- .21060B .19280A .19280A .21060 +.01760 .19300 08900 ---- .20070B .18300A .18300A .20080 +.01760 .18320 09000 ---- .19090B .17310A .17310A .19100 +.01760 .17340 09100 ---- .18110B .16330A .16330A .18120 +.01760 .16360 09200 ---- .17130B .15350A .15350A .17140 +.01760 .15380 09300 ---- .16150B .14370A .14370A .16150 +.01750 .14400 09400 ---- .15170B .13390A .13390A .15170 +.01750 .13420 09450 ---- .14680B .12900A .12900A .14680 +.01750 .12930 09500 ---- .14190B .12420A .12420A .14190 +.01750 .12440 1 09550 ---- .13700B .11930A .11930A .13700 +.01750 .11950 09600 ---- .13210B .11440A .11440A .13210 +.01750 .11460 09650 ---- .12720B .10950A .10950A .12720 +.01750 .10970 09700 ---- .12230B .10470A .10470A .12230 +.01740 .10490 09750 ---- .11740B .09980A .09980A .11740 +.01740 .10000 10 09800 ---- .11250B .09500A .09500A .11250 +.01730 .09520 32 09850 ---- .10770B .09010A .09010A .10770 +.01740 .09030 09900 ---- .10280B .08530A .08530A .10280 +.01730 .08550 09950 ---- .09800B .08050A .08050A .09800 +.01730 .08070 10000 ---- .09310B .07580A .07580A .09310 +.01710 .07600 1 10050 ---- .08830B .07100A .07100A .08830 +.01700 .07130 2 10100 ---- .08350B .06640A .06640A .08350 +.01690 .06660 10150 ---- .07870B .06180A .06180A .07880 +.01680 .06200 10200 ---- .07400B .05720A .05720A .07400 +.01650 .05750 10250 ---- .06930B .05270A .05270A .06920 +.01620 .05300 10300 ---- .06460B .04830A .04830A .06450 +.01590 .04860 10350 ---- .06000B .04410A .04410A .05990 +.01560 .04430 10400 ---- .05560B .03990A .03990A .05530 +.01510 .04020 3 10450 ---- .05110B .03580A .03580A .05090 +.01470 .03620 3 10500 ---- .04680B .03200A .03200A .04660 +.01430 2 .03230 9 10550 .03880 .04260B .02830A .04260B .04230 +.01370 3 .02860 42 10600 ---- .03830B .02490A .02490A .03820 +.01310 .02510 327 10650 .02690 .03450B .02150A .03450B .03430 +.01240 6 .02190 109 10700 .01850 .03070B .01840 .02420A .03050 +.01160 11 .01890 2 29 10750 ---- .02710B .01580A .01580A .02690 +.01070 .01620 125 10800 .01770 .02370B .01330A .01790A .02350 +.00980 2 .01370 2620 10850 .01550 .02050B .01120A .01540A .02030 +.00880 1 .01150 4 88 10900 .01490 .01750B .00930A .01470A .01740 +.00780 27 .00960 287 10950 .01500 .01500 .00760A .01480A .01480 +.00690 1 .00790 4 655 11000 .01010 .01250B .00620A .01250B .01240 +.00590 6 .00650 2 2149 11050 ---- .01040B .00500A .00500A .01040 +.00510 .00530 215 11100 ---- .00870B .00400A .00400A .00850 +.00430 .00420 277 11150 ---- .00700B .00320A .00320A .00700 +.00370 1 .00330 224 11200 ---- .00570B ---- .00570B .00570 +.00310 .00260 329 11250 .00360 .00460B .00200A .00460B .00460 +.00250 19 .00210 87 11300 .00230 .00360B .00230 .00360B .00360 +.00200 1 .00160 4 164 11350 ---- .00290B ---- .00290B .00290 +.00160 4 .00130 1 205 11400 ---- .00230B ---- .00230B .00230 +.00130 2 .00100 629 11450 ---- .00170B ---- .00170B .00180 +.00100 .00080 7 11500 .00120 .00130B .00120 .00130B .00140 +.00080 3 .00060 1115 11550 ---- .00100B ---- .00100B .00110 +.00060 4 .00050 5 11600 ---- .00080B ---- .00080B .00080 +.00040 .00040 57 11650 .00050 .00060B .00050 .00060B .00060 +.00025 1 .00035 20 11700 ---- .00045B ---- .00045B .00050 +.00020 .00030 29 11750 ---- .00035B ---- .00035B .00040 +.00020 .00020 11800 ---- .00025B ---- .00025B .00030 +.00010 .00020 8 11850 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 11900 ---- .00015B ---- .00015B .00020 +.00010 .00010 6 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00015 +.00005 .00010 6 12050 ---- ---- ---- ---- .00010 +.00005 .00005 12100 ---- ---- ---- ---- .00010 +.00005 .00005 149 12150 ---- ---- ---- ---- .00010 +.00005 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18480 +.01740 .16740 09200 ---- ---- ---- ---- .17500 +.01730 .15770 09300 ---- ---- ---- ---- .16520 +.01730 .14790 09400 ---- ---- ---- ---- .15550 +.01730 .13820 09500 ---- ---- ---- ---- .14570 +.01730 .12840 09600 ---- ---- ---- ---- .13600 +.01730 .11870 09700 ---- ---- ---- ---- .12620 +.01710 .10910 09800 ---- ---- ---- ---- .11650 +.01700 .09950 09900 ---- ---- ---- ---- .10690 +.01690 .09000 10000 ---- ---- ---- ---- .09730 +.01680 .08050 10100 ---- ---- ---- ---- .08780 +.01650 .07130 10150 ---- ---- ---- ---- .08300 +.01630 .06670 10200 ---- ---- ---- ---- .07840 +.01620 .06220 10250 ---- ---- ---- ---- .07370 +.01590 .05780 10300 ---- ---- ---- ---- .06910 +.01570 .05340 10350 ---- ---- ---- ---- .06460 +.01540 .04920 10400 ---- ---- ---- ---- .06010 +.01500 .04510 10450 ---- ---- ---- ---- .05570 +.01460 .04110 10500 ---- .03810B ---- .03810B .05130 +.01410 .03720 278 10550 ---- .03810B .03340A .03340A .04710 +.01360 .03350 78 10600 ---- .03780B .02980A .02980A .04300 +.01310 .02990 120 10650 ---- .03770B .02650A .02650A .03900 +.01240 .02660 56 10700 ---- .03520B .02310A .02310A .03510 +.01170 .02340 10750 ---- .03160B .02020A .02020A .03150 +.01110 .02040 362 10800 ---- .02800B .01750A .01750A .02800 +.01030 .01770 31 10850 ---- .02480B .01500A .01500A .02470 +.00940 .01530 201 10900 .01830 .02180B .01280A .02180B .02170 +.00860 14 .01310 28 10950 ---- .01890B .01090A .01090A .01890 +.00780 .01110 162 11000 ---- .01630B .00920A .00920A .01630 +.00690 .00940 67 11050 ---- .01400B .00770A .00770A .01390 +.00610 .00780 11100 ---- .01180B .00640A .00640A .01180 +.00530 .00650 11150 ---- .00990B .00530A .00530A .01000 +.00460 .00540 2 11200 .00610 .00830B .00430A .00830B .00840 +.00400 1 .00440 200 11250 ---- .00690B ---- .00690B .00700 +.00340 .00360 11300 ---- .00570B ---- .00570B .00580 +.00290 1 .00290 4 11350 ---- .00460B ---- .00460B .00470 +.00240 .00230 11400 ---- .00380B ---- .00380B .00390 +.00200 .00190 2 11450 ---- .00300B ---- .00300B .00320 +.00170 .00150 11500 ---- .00240B ---- .00240B .00260 +.00140 .00120 2 11550 ---- .00200B ---- .00200B .00210 +.00120 .00090 11600 ---- .00150B ---- .00150B .00160 +.00080 .00080 11650 ---- .00120B ---- .00120B .00130 +.00070 .00060 11700 ---- .00100B ---- .00100B .00100 +.00050 .00050 15 11750 ---- .00080B ---- .00080B .00080 +.00040 .00040 11800 ---- .00060B ---- .00060B .00060 +.00030 .00030 11850 ---- .00045B ---- .00045B .00050 +.00025 .00025 11900 ---- .00030B ---- .00030B .00040 +.00020 .00020 12000 ---- ---- ---- ---- .00025 +.00010 .00015 12100 ---- ---- ---- ---- .00020 +.00010 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18410 +.01720 .16690 09200 ---- ---- ---- ---- .17440 +.01720 .15720 09300 ---- ---- ---- ---- .16470 +.01720 .14750 09400 ---- ---- ---- ---- .15500 +.01720 .13780 09500 ---- ---- ---- ---- .14530 +.01710 .12820 09600 ---- ---- ---- ---- .13560 +.01710 .11850 09700 ---- ---- ---- ---- .12590 +.01690 .10900 09800 ---- ---- ---- ---- .11630 +.01680 .09950 09900 ---- ---- ---- ---- .10680 +.01670 .09010 10000 ---- ---- ---- ---- .09730 +.01640 .08090 10100 ---- ---- ---- ---- .08790 +.01610 .07180 10150 ---- ---- ---- ---- .08330 +.01600 .06730 10200 ---- ---- ---- ---- .07870 +.01580 .06290 10250 ---- ---- ---- ---- .07410 +.01550 .05860 10300 ---- ---- ---- ---- .06960 +.01530 .05430 10350 ---- ---- ---- ---- .06510 +.01490 .05020 10400 ---- ---- ---- ---- .06080 +.01460 .04620 10450 ---- ---- ---- ---- .05640 +.01410 .04230 10500 ---- .04250B ---- .04250B .05220 +.01370 .03850 174 10550 ---- .04230B ---- .04230B .04810 +.01330 .03480 41 10600 ---- .04200B ---- .04200B .04410 +.01270 .03140 79 10650 ---- .04020B ---- .04020B .04030 +.01220 .02810 50 10700 ---- .03660B .02490A .02490A .03650 +.01150 .02500 51 10750 ---- .03300B .02200A .02200A .03300 +.01090 .02210 12 10800 ---- .02960B .01930A .01930A .02950 +.01010 .01940 2403 10850 ---- .02650B .01680A .01680A .02630 +.00940 .01690 1 10900 ---- .02340B .01450A .01450A .02330 +.00860 .01470 209 10950 ---- .02060B ---- .02060B .02050 +.00780 .01270 11000 ---- .01790B .01080A .01080A .01790 +.00700 .01090 11050 ---- .01560B .00920A .00920A .01560 +.00630 .00930 850 11100 ---- .01340B .00770A .00770A .01340 +.00550 .00790 11150 ---- .01150B ---- .01150B .01150 +.00490 .00660 66 11200 ---- .00980B .00550A .00550A .00980 +.00420 .00560 1 1 11250 ---- .00830B ---- .00830B .00830 +.00370 .00460 1 2 11300 ---- .00700B ---- .00700B .00700 +.00310 .00390 50 11350 ---- .00580B ---- .00580B .00590 +.00270 .00320 11400 ---- .00490B ---- .00490B .00490 +.00220 .00270 6 11450 ---- .00400B ---- .00400B .00410 +.00190 .00220 11500 ---- .00330B ---- .00330B .00330 +.00150 .00180 11550 ---- .00270B ---- .00270B .00280 +.00130 .00150 11600 ---- .00220B ---- .00220B .00230 +.00110 .00120 2 11650 ---- .00180B ---- .00180B .00190 +.00090 .00100 11700 ---- .00150B ---- .00150B .00150 +.00070 .00080 15 11750 ---- .00120B ---- .00120B .00120 +.00050 .00070 11800 ---- .00100B ---- .00100B .00100 +.00050 .00050 11850 ---- .00080B ---- .00080B .00080 +.00035 .00045 100 11900 ---- .00060B ---- .00060B .00070 +.00035 .00035 12000 ---- .00035B ---- .00035B .00045 +.00020 .00025 12100 ---- .00020B ---- .00020B .00030 +.00015 .00015 200 12200 ---- ---- ---- ---- .00020 +.00010 .00010 12300 ---- ---- ---- ---- .00015 +.00010 .00005 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24130 +.01720 .22410 08600 ---- ---- ---- ---- .23170 +.01720 .21450 08700 ---- ---- ---- ---- .22200 +.01720 .20480 08800 ---- ---- ---- ---- .21230 +.01720 .19510 08900 ---- ---- ---- ---- .20260 +.01720 .18540 09000 ---- ---- ---- ---- .19290 +.01710 .17580 09100 ---- ---- ---- ---- .18330 +.01720 .16610 09200 ---- ---- ---- ---- .17360 +.01710 .15650 09300 ---- ---- ---- ---- .16390 +.01700 .14690 09400 ---- ---- ---- ---- .15430 +.01700 .13730 09450 ---- ---- ---- ---- .14950 +.01690 .13260 09500 ---- ---- ---- ---- .14470 +.01690 .12780 09550 ---- ---- ---- ---- .14000 +.01690 .12310 09600 ---- ---- ---- ---- .13520 +.01690 .11830 09650 ---- ---- ---- ---- .13040 +.01680 .11360 09700 ---- ---- ---- ---- .12560 +.01670 .10890 09750 ---- ---- ---- ---- .12090 +.01670 .10420 09800 ---- ---- ---- ---- .11610 +.01650 .09960 09850 ---- ---- ---- ---- .11140 +.01650 .09490 09900 ---- ---- ---- ---- .10670 +.01640 .09030 09950 ---- ---- ---- ---- .10200 +.01620 .08580 10000 ---- ---- ---- ---- .09730 +.01600 .08130 10050 ---- ---- ---- ---- .09270 +.01590 .07680 10100 ---- ---- ---- ---- .08810 +.01570 .07240 10150 ---- ---- ---- ---- .08360 +.01550 .06810 10200 ---- ---- ---- ---- .07910 +.01530 .06380 10250 ---- ---- ---- ---- .07460 +.01500 .05960 10300 ---- ---- ---- ---- .07020 +.01470 .05550 10350 ---- ---- ---- ---- .06590 +.01450 .05140 10400 ---- ---- ---- ---- .06160 +.01410 .04750 10450 ---- .04770B ---- .04770B .05740 +.01370 .04370 10500 ---- .04720B ---- .04720B .05340 +.01340 .04000 10550 ---- .04710B ---- .04710B .04940 +.01290 .03650 24 10600 ---- .04540B ---- .04540B .04550 +.01240 .03310 200 10650 ---- .04160B .02980A .02980A .04170 +.01180 .02990 10700 ---- .03800B ---- .03800B .03810 +.01130 .02680 11475 10750 ---- .03450B ---- .03450B .03460 +.01070 .02390 10800 .02850 .03120B .02110A .02820A .03130 +.01000 1 .02130 670 6602 10850 ---- .02810B .01870A .01870A .02810 +.00930 .01880 2 10900 ---- .02510B .01640A .01640A .02510 +.00860 .01650 7100 10950 .02230 .02240B .01440A .02230 .02240 +.00790 5 .01450 1 11000 ---- .01980B .01240A .01240A .01980 +.00720 .01260 1 2669 11050 ---- .01740B ---- .01740B .01740 +.00650 .01090 158 11100 ---- .01520B .00930A .00930A .01520 +.00580 .00940 12 11150 ---- .01320B ---- .01320B .01330 +.00520 .00810 101 11200 .00900 .01140B .00900 .01140B .01150 +.00460 3 .00690 1 1064 11250 ---- .00980B ---- .00980B .00990 +.00400 .00590 14 11300 ---- .00850B ---- .00850B .00850 +.00350 .00500 21 11350 ---- .00720B ---- .00720B .00730 +.00300 .00430 167 11400 ---- .00620B ---- .00620B .00620 +.00260 2 .00360 1961 11450 ---- .00520B ---- .00520B .00530 +.00220 .00310 11500 ---- .00440B ---- .00440B .00450 +.00190 .00260 57 11550 ---- .00370B ---- .00370B .00380 +.00160 .00220 11600 ---- .00310B ---- .00310B .00320 +.00140 .00180 2 11650 ---- .00260B ---- .00260B .00270 +.00120 .00150 11700 ---- .00210B ---- .00210B .00220 +.00090 .00130 208 11750 ---- .00180B ---- .00180B .00190 +.00090 .00100 1 11800 ---- .00150B ---- .00150B .00160 +.00070 .00090 2 11850 ---- .00120B ---- .00120B .00130 +.00060 .00070 18 11900 ---- .00100B ---- .00100B .00110 +.00050 .00060 22 12000 ---- .00070B ---- .00070B .00080 +.00035 .00045 287 12100 ---- .00040B ---- .00040B .00060 +.00030 .00030 12200 ---- ---- ---- ---- .00040 +.00015 .00025 100 12300 ---- ---- ---- ---- .00030 +.00015 .00015 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17730 +.01670 .16060 09300 ---- ---- ---- ---- .16770 +.01670 .15100 09400 ---- ---- ---- ---- .15810 +.01660 .14150 09500 ---- ---- ---- ---- .14860 +.01660 .13200 09600 ---- ---- ---- ---- .13900 +.01640 .12260 09700 ---- ---- ---- ---- .12960 +.01640 .11320 09800 ---- ---- ---- ---- .12020 +.01620 .10400 09900 ---- ---- ---- ---- .11080 +.01600 .09480 10000 ---- ---- ---- ---- .10160 +.01580 .08580 10100 ---- ---- ---- ---- .09250 +.01550 .07700 10150 ---- ---- ---- ---- .08800 +.01530 .07270 10200 ---- ---- ---- ---- .08350 +.01510 .06840 10250 ---- ---- ---- ---- .07910 +.01490 .06420 10300 ---- ---- ---- ---- .07470 +.01460 .06010 10350 ---- ---- ---- ---- .07040 +.01430 .05610 10400 ---- ---- ---- ---- .06610 +.01400 .05210 10450 ---- .04960B ---- .04960B .06190 +.01360 .04830 10500 ---- .05070B ---- .05070B .05780 +.01320 .04460 10550 ---- .05040B ---- .05040B .05380 +.01290 .04090 10600 ---- .04950B ---- .04950B .04990 +.01240 .03750 10650 ---- .04570B ---- .04570B .04610 +.01200 .03410 10700 ---- .04200B ---- .04200B .04240 +.01140 .03100 10750 ---- .03850B ---- .03850B .03890 +.01090 .02800 10800 ---- .03510B ---- .03510B .03550 +.01040 .02510 10850 ---- .03200B .02240A .02240A .03220 +.00970 .02250 10900 ---- .02890B .01990A .01990A .02910 +.00910 .02000 10950 ---- .02600B .01770A .01770A .02620 +.00840 .01780 82 11000 ---- .02330B ---- .02330B .02350 +.00780 .01570 11050 ---- .02070B .01370A .01370A .02090 +.00710 .01380 276 11100 ---- .01840B .01200A .01200A .01860 +.00650 .01210 413 11150 ---- .01620B ---- .01620B .01640 +.00590 .01050 48 11200 ---- .01420B ---- .01420B .01440 +.00520 .00920 47 11250 ---- .01240B ---- .01240B .01270 +.00480 .00790 124 11300 ---- .01080B ---- .01080B .01100 +.00410 .00690 84 11350 ---- .00930B ---- .00930B .00960 +.00370 .00590 157 11400 ---- .00810B ---- .00810B .00830 +.00320 .00510 160 11450 ---- .00690B ---- .00690B .00720 +.00280 .00440 11 11500 ---- .00590B ---- .00590B .00620 +.00250 .00370 65 11550 ---- .00510B ---- .00510B .00530 +.00210 .00320 9 11600 ---- .00430B ---- .00430B .00450 +.00180 .00270 11650 ---- .00370B ---- .00370B .00390 +.00160 .00230 11700 ---- .00310B ---- .00310B .00330 +.00130 .00200 11750 ---- .00270B ---- .00270B .00280 +.00110 .00170 11800 ---- .00230B ---- .00230B .00240 +.00090 .00150 11850 ---- .00190B ---- .00190B .00200 +.00080 .00120 11900 ---- .00160B ---- .00160B .00170 +.00060 .00110 11950 ---- .00140B ---- .00140B .00150 +.00060 .00090 12000 ---- .00110B ---- .00110B .00130 +.00050 .00080 12100 ---- .00080B ---- .00080B .00100 +.00040 .00060 12200 ---- .00060B ---- .00060B .00070 +.00025 .00045 12300 ---- ---- ---- ---- .00060 +.00025 .00035 12400 ---- ---- ---- ---- .00045 +.00015 .00030 12500 ---- ---- ---- ---- .00035 +.00010 .00025 12600 ---- ---- ---- ---- .00030 +.00010 .00020 12700 ---- ---- ---- ---- .00025 +.00010 .00015 12800 ---- ---- ---- ---- .00020 +.00010 .00010 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17660 +.01660 .16000 09300 ---- ---- ---- ---- .16710 +.01660 .15050 09400 ---- ---- ---- ---- .15760 +.01650 .14110 09500 ---- ---- ---- ---- .14810 +.01640 .13170 09600 ---- ---- ---- ---- .13870 +.01630 .12240 09700 ---- ---- ---- ---- .12930 +.01610 .11320 09800 ---- ---- ---- ---- .12000 +.01590 .10410 09900 ---- ---- ---- ---- .11080 +.01570 .09510 10000 ---- ---- ---- ---- .10170 +.01540 .08630 10100 ---- ---- ---- ---- .09280 +.01520 .07760 10150 ---- ---- ---- ---- .08830 +.01490 .07340 10200 ---- ---- ---- ---- .08400 +.01480 .06920 10250 ---- ---- ---- ---- .07960 +.01450 .06510 10300 ---- ---- ---- ---- .07530 +.01420 .06110 10350 ---- ---- ---- ---- .07110 +.01400 .05710 10400 ---- .05460B ---- .05460B .06700 +.01370 .05330 10450 ---- .05540B ---- .05540B .06290 +.01340 .04950 10500 ---- .05500B ---- .05500B .05890 +.01300 .04590 10550 ---- .05450B ---- .05450B .05500 +.01270 .04230 10600 ---- .05070B ---- .05070B .05110 +.01220 .03890 10650 ---- .04700B ---- .04700B .04740 +.01170 .03570 10700 ---- .04340B ---- .04340B .04380 +.01130 .03250 10750 ---- .03990B ---- .03990B .04030 +.01070 .02960 10800 ---- .03660B ---- .03660B .03700 +.01020 .02680 10850 ---- .03340B ---- .03340B .03380 +.00970 .02410 10900 ---- .03040B ---- .03040B .03070 +.00900 .02170 10950 ---- .02750B ---- .02750B .02780 +.00840 .01940 11000 ---- .02490B ---- .02490B .02510 +.00780 .01730 1 11050 ---- .02230B ---- .02230B .02260 +.00730 13 .01530 2 11100 ---- .02000B ---- .02000B .02020 +.00660 .01360 2 11150 ---- .01780B ---- .01780B .01800 +.00600 .01200 11200 ---- .01580B ---- .01580B .01600 +.00540 .01060 11250 ---- .01390B ---- .01390B .01420 +.00490 .00930 11300 ---- .01230B ---- .01230B .01260 +.00450 .00810 11350 ---- .01080B ---- .01080B .01110 +.00400 .00710 11400 ---- .00940B ---- .00940B .00970 +.00350 .00620 11450 ---- .00820B ---- .00820B .00850 +.00310 .00540 11500 .00680 .00710B .00680 .00710B .00740 +.00270 1 .00470 1 11550 ---- .00620B ---- .00620B .00650 +.00240 .00410 11600 ---- .00530B ---- .00530B .00560 +.00210 .00350 11650 ---- .00460B ---- .00460B .00490 +.00190 .00300 11700 ---- .00400B ---- .00400B .00420 +.00160 .00260 11800 ---- .00290B ---- .00290B .00310 +.00110 .00200 1 11900 ---- .00220B ---- .00220B .00230 +.00080 .00150 12000 ---- .00160B ---- .00160B .00170 +.00060 .00110 12100 ---- .00120B ---- .00120B .00130 +.00050 .00080 12200 ---- .00090B ---- .00090B .00100 +.00040 .00060 12300 ---- .00060B ---- .00060B .00080 +.00030 .00050 12400 ---- ---- ---- ---- .00060 +.00020 .00040 12500 ---- ---- ---- ---- .00050 +.00015 .00035 12600 ---- ---- ---- ---- .00040 +.00010 .00030 12700 ---- ---- ---- ---- .00030 +.00010 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24270 +.01670 .22600 08600 ---- ---- ---- ---- .23320 +.01670 .21650 08700 ---- ---- ---- ---- .22370 +.01670 .20700 08800 ---- ---- ---- ---- .21410 +.01660 .19750 08900 ---- ---- ---- ---- .20460 +.01660 .18800 09000 ---- ---- ---- ---- .19510 +.01660 .17850 09100 ---- ---- ---- ---- .18560 +.01660 .16900 09200 ---- ---- ---- ---- .17610 +.01650 .15960 09300 ---- ---- ---- ---- .16670 +.01650 .15020 09400 ---- ---- ---- ---- .15720 +.01630 .14090 09450 ---- ---- ---- ---- .15250 +.01630 .13620 09500 ---- ---- ---- ---- .14780 +.01620 .13160 09550 ---- ---- ---- ---- .14310 +.01610 .12700 09600 ---- ---- ---- ---- .13840 +.01600 .12240 09650 ---- ---- ---- ---- .13380 +.01600 .11780 09700 ---- ---- ---- ---- .12920 +.01600 .11320 09750 ---- ---- ---- ---- .12460 +.01590 .10870 09800 ---- ---- ---- ---- .12000 +.01580 .10420 09850 ---- ---- ---- ---- .11550 +.01570 .09980 09900 ---- ---- ---- ---- .11100 +.01570 .09530 09950 ---- ---- ---- ---- .10660 +.01560 .09100 10000 ---- ---- ---- ---- .10210 +.01550 .08660 10050 ---- ---- ---- ---- .09770 +.01540 .08230 10100 ---- ---- ---- ---- .09320 +.01510 .07810 10150 ---- ---- ---- ---- .08880 +.01490 .07390 10200 ---- ---- ---- ---- .08440 +.01460 .06980 2 10250 ---- ---- ---- ---- .08000 +.01420 .06580 10300 ---- ---- ---- ---- .07580 +.01400 .06180 10350 ---- .05920B ---- .05920B .07160 +.01360 .05800 10400 ---- .05920B ---- .05920B .06750 +.01330 .05420 10450 ---- .05870B ---- .05870B .06350 +.01300 .05050 10500 ---- .05880B ---- .05880B .05960 +.01270 .04690 10550 ---- .05530B ---- .05530B .05580 +.01240 .04340 10600 ---- .05150B ---- .05150B .05200 +.01200 .04000 10650 ---- .04790B ---- .04790B .04840 +.01160 .03680 10700 ---- .04430B ---- .04430B .04480 +.01110 .03370 10750 ---- .04090B ---- .04090B .04140 +.01070 .03070 10800 ---- .03760B ---- .03760B .03810 +.01020 .02790 10850 ---- .03460B ---- .03460B .03490 +.00960 .02530 10900 ---- .03150B ---- .03150B .03180 +.00900 .02280 56 10950 ---- .02870B ---- .02870B .02900 +.00850 .02050 11000 ---- .02600B ---- .02600B .02620 +.00780 .01840 36 11050 ---- .02350B ---- .02350B .02370 +.00730 .01640 11100 ---- .02110B ---- .02110B .02130 +.00670 .01460 11150 ---- .01890B ---- .01890B .01910 +.00610 .01300 11200 ---- .01690B ---- .01690B .01710 +.00560 .01150 11250 ---- .01500B ---- .01500B .01520 +.00500 .01020 11300 ---- .01330B ---- .01330B .01360 +.00460 .00900 11350 ---- .01180B ---- .01180B .01200 +.00410 .00790 11400 .00860 .01040B .00860 .01040B .01070 +.00370 2 .00700 2 11450 ---- .00910B ---- .00910B .00940 +.00330 .00610 11500 ---- .00800B ---- .00800B .00830 +.00290 .00540 11550 ---- .00700B ---- .00700B .00730 +.00260 .00470 11600 ---- .00610B ---- .00610B .00640 +.00230 .00410 1 11650 ---- .00530B ---- .00530B .00560 +.00200 .00360 4 11700 ---- .00460B ---- .00460B .00490 +.00180 .00310 11750 ---- .00400B ---- .00400B .00430 +.00160 .00270 11800 ---- .00350B ---- .00350B .00370 +.00130 .00240 4 11850 ---- .00300B ---- .00300B .00320 +.00110 .00210 11900 ---- .00260B ---- .00260B .00280 +.00100 .00180 1 11950 ---- .00230B ---- .00230B .00240 +.00080 .00160 12000 ---- .00200B ---- .00200B .00210 +.00070 .00140 5 12100 ---- .00150B ---- .00150B .00160 +.00050 .00110 12200 ---- .00110B ---- .00110B .00120 +.00040 .00080 12300 ---- .00080B ---- .00080B .00100 +.00030 .00070 12400 ---- ---- ---- ---- .00080 +.00030 .00050 12500 ---- ---- ---- ---- .00060 +.00020 .00040 12600 ---- ---- ---- ---- .00045 +.00015 .00030 12700 ---- ---- ---- ---- .00035 +.00010 .00025 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00020 +.00010 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17980 +.01610 .16370 09300 ---- ---- ---- ---- .17040 +.01600 .15440 09400 ---- ---- ---- ---- .16100 +.01590 .14510 09500 ---- ---- ---- ---- .15170 +.01590 .13580 09600 ---- ---- ---- ---- .14240 +.01570 .12670 09700 ---- ---- ---- ---- .13320 +.01550 .11770 09800 ---- ---- ---- ---- .12410 +.01540 .10870 09900 ---- ---- ---- ---- .11510 +.01520 .09990 10000 ---- ---- ---- ---- .10620 +.01490 .09130 10100 ---- ---- ---- ---- .09740 +.01460 .08280 10200 ---- ---- ---- ---- .08870 +.01410 .07460 10250 ---- ---- ---- ---- .08450 +.01400 .07050 10300 ---- ---- ---- ---- .08030 +.01370 .06660 10350 ---- .06350B ---- .06350B .07610 +.01350 .06260 10400 ---- .06310B ---- .06310B .07210 +.01330 .05880 10450 ---- .06260B ---- .06260B .06800 +.01290 .05510 10500 ---- .06280B ---- .06280B .06410 +.01270 .05140 10550 ---- .05950B ---- .05950B .06020 +.01230 .04790 10600 ---- .05570B ---- .05570B .05640 +.01200 .04440 1 10650 ---- .05210B ---- .05210B .05270 +.01160 .04110 10700 ---- .04850B ---- .04850B .04900 +.01110 .03790 10750 ---- .04500B ---- .04500B .04550 +.01060 .03490 10800 ---- .04170B ---- .04170B .04210 +.01010 .03200 1 10850 ---- .03840B ---- .03840B .03880 +.00960 .02920 10900 ---- .03540B ---- .03540B .03570 +.00910 .02660 10950 ---- .03240B ---- .03240B .03270 +.00860 .02410 11000 ---- .02960B ---- .02960B .02990 +.00810 .02180 1 11050 ---- .02700B ---- .02700B .02720 +.00750 .01970 11100 ---- .02450B ---- .02450B .02470 +.00700 .01770 11150 ---- .02220B ---- .02220B .02240 +.00650 .01590 50 11200 ---- .02000B ---- .02000B .02030 +.00610 .01420 11250 ---- .01790B ---- .01790B .01830 +.00560 .01270 11300 ---- .01600B ---- .01600B .01650 +.00520 .01130 1 11350 ---- .01430B ---- .01430B .01480 +.00480 .01000 11400 ---- .01270B ---- .01270B .01330 +.00440 .00890 11450 ---- .01130B ---- .01130B .01190 +.00400 .00790 11500 ---- .01000B ---- .01000B .01060 +.00360 .00700 11600 ---- .00780B ---- .00780B .00840 +.00300 .00540 1 11700 ---- .00600B ---- .00600B .00660 +.00240 .00420 11800 ---- .00460B ---- .00460B .00510 +.00190 .00320 11900 ---- .00350B ---- .00350B .00390 +.00140 .00250 12000 .00240 .00260B .00240 .00260B .00310 +.00110 1 .00200 12100 ---- .00200B ---- .00200B .00240 +.00090 .00150 12200 ---- .00150B ---- .00150B .00190 +.00070 .00120 12300 ---- .00110B ---- .00110B .00150 +.00060 .00090 12400 ---- .00080B ---- .00080B .00120 +.00050 .00070 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16080 +.01580 .14500 09500 ---- ---- ---- ---- .15150 +.01560 .13590 09600 ---- ---- ---- ---- .14240 +.01550 .12690 09700 ---- ---- ---- ---- .13330 +.01540 .11790 09800 ---- ---- ---- ---- .12430 +.01520 .10910 09900 ---- ---- ---- ---- .11540 +.01500 .10040 10000 ---- ---- ---- ---- .10660 +.01470 .09190 10100 ---- ---- ---- ---- .09800 +.01440 .08360 10200 ---- ---- ---- ---- .08950 +.01400 .07550 10300 ---- .06870B ---- .06870B .08120 +.01360 .06760 10350 ---- .06860B ---- .06860B .07710 +.01330 .06380 10400 ---- .06790B ---- .06790B .07310 +.01300 .06010 10450 ---- .06810B ---- .06810B .06920 +.01280 .05640 10500 ---- .06460B ---- .06460B .06530 +.01250 .05280 10550 ---- .06080B ---- .06080B .06150 +.01210 .04940 10600 ---- .05710B ---- .05710B .05780 +.01180 .04600 10650 ---- .05350B ---- .05350B .05420 +.01140 .04280 10700 ---- .05000B ---- .05000B .05060 +.01090 .03970 10750 ---- .04660B ---- .04660B .04720 +.01050 .03670 10800 ---- .04330B ---- .04330B .04380 +.01000 .03380 10850 ---- .04020B ---- .04020B .04060 +.00960 .03100 10900 ---- .03710B ---- .03710B .03750 +.00910 .02840 10950 ---- .03420B ---- .03420B .03460 +.00860 .02600 11000 ---- .03140B ---- .03140B .03180 +.00810 .02370 11050 ---- .02880B ---- .02880B .02910 +.00760 .02150 11100 ---- .02630B ---- .02630B .02670 +.00720 .01950 11150 ---- .02390B ---- .02390B .02440 +.00680 .01760 11200 ---- .02180B ---- .02180B .02220 +.00630 .01590 11250 ---- .01970B ---- .01970B .02030 +.00600 .01430 11300 ---- .01780B ---- .01780B .01840 +.00560 .01280 11350 ---- .01600B ---- .01600B .01660 +.00510 .01150 11400 ---- .01440B ---- .01440B .01500 +.00470 .01030 1 11450 ---- .01290B ---- .01290B .01350 +.00430 .00920 11500 ---- .01160B ---- .01160B .01210 +.00390 .00820 11600 ---- .00920B ---- .00920B .00970 +.00320 1 .00650 1 1 11700 ---- .00730B ---- .00730B .00780 +.00260 .00520 11800 ---- .00570B ---- .00570B .00620 +.00210 .00410 11900 ---- .00450B ---- .00450B .00490 +.00170 .00320 12000 ---- .00350B ---- .00350B .00390 +.00130 .00260 12100 ---- .00270B ---- .00270B .00310 +.00100 .00210 12200 ---- .00200B ---- .00200B .00250 +.00090 .00160 12300 ---- .00160B ---- .00160B .00200 +.00070 .00130 12400 ---- .00120B ---- .00120B .00160 +.00060 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17900 +.01600 .16300 09300 ---- ---- ---- ---- .16980 +.01610 .15370 09400 ---- ---- ---- ---- .16060 +.01600 .14460 09500 ---- ---- ---- ---- .15150 +.01590 .13560 09600 ---- ---- ---- ---- .14240 +.01570 .12670 09700 ---- ---- ---- ---- .13340 +.01540 .11800 09800 ---- ---- ---- ---- .12450 +.01520 .10930 09900 ---- ---- ---- ---- .11580 +.01510 .10070 1000 1000 10000 ---- ---- ---- ---- .10710 +.01480 .09230 1000 1000 10100 ---- ---- ---- ---- .09850 +.01440 .08410 10200 ---- ---- ---- ---- .09000 +.01390 .07610 10250 ---- ---- ---- ---- .08580 +.01360 .07220 10300 ---- .07160B ---- .07160B .08170 +.01340 .06830 1 10350 ---- .07130B ---- .07130B .07760 +.01310 .06450 10400 ---- .07120B ---- .07120B .07360 +.01280 .06080 10450 ---- .06890B ---- .06890B .06970 +.01250 .05720 10500 ---- .06510B ---- .06510B .06590 +.01220 .05370 10550 ---- .06140B ---- .06140B .06210 +.01190 .05020 10600 ---- .05770B ---- .05770B .05850 +.01160 .04690 10650 ---- .05420B ---- .05420B .05490 +.01120 .04370 1000 1000 10700 ---- .05070B ---- .05070B .05140 +.01080 .04060 10750 ---- .04740B ---- .04740B .04810 +.01050 .03760 1000 1001 10800 ---- .04410B ---- .04410B .04480 +.01000 .03480 3 10850 ---- .04100B ---- .04100B .04160 +.00960 .03200 92 10900 ---- .03790B ---- .03790B .03850 +.00910 .02940 10950 ---- .03500B ---- .03500B .03560 +.00860 .02700 11000 ---- .03230B ---- .03230B .03280 +.00810 .02470 1 11050 ---- .02970B ---- .02970B .03020 +.00770 .02250 11100 ---- .02720B ---- .02720B .02770 +.00720 .02050 10 11150 ---- .02480B ---- .02480B .02540 +.00680 .01860 11200 ---- .02260B ---- .02260B .02320 +.00630 .01690 21 11250 ---- .02060B ---- .02060B .02120 +.00600 .01520 11300 ---- .01860B ---- .01860B .01930 +.00550 .01380 11350 ---- .01690B ---- .01690B .01750 +.00510 .01240 150 11400 ---- .01520B ---- .01520B .01590 +.00480 .01110 14 11450 ---- .01370B ---- .01370B .01440 +.00440 .01000 11500 ---- .01230B ---- .01230B .01300 +.00400 .00900 51 11550 ---- .01100B ---- .01100B .01170 +.00360 .00810 11600 ---- .00990B ---- .00990B .01060 +.00340 .00720 10 11650 ---- .00880B ---- .00880B .00950 +.00300 .00650 11700 ---- .00790B ---- .00790B .00850 +.00270 .00580 11750 ---- .00700B ---- .00700B .00760 +.00240 .00520 11800 ---- .00620B ---- .00620B .00680 +.00220 .00460 3 11850 ---- .00550B ---- .00550B .00600 +.00190 .00410 11900 ---- .00490B ---- .00490B .00540 +.00170 .00370 11950 ---- .00430B ---- .00430B .00480 +.00150 .00330 12000 ---- .00380B ---- .00380B .00430 +.00140 .00290 12100 ---- .00290B ---- .00290B .00330 +.00100 .00230 12200 ---- .00230B ---- .00230B .00260 +.00080 .00180 12300 ---- .00170B ---- .00170B .00210 +.00060 .00150 12400 ---- .00130B ---- .00130B .00170 +.00050 .00120 12500 ---- ---- ---- ---- .00130 +.00030 .00100 12600 ---- ---- ---- ---- .00110 +.00030 .00080 12700 ---- ---- ---- ---- .00090 +.00020 .00070 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00060 +.00015 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17320 +.01490 .15830 09400 ---- ---- ---- ---- .16430 +.01480 .14950 09500 ---- ---- ---- ---- .15540 +.01460 .14080 09600 ---- ---- ---- ---- .14660 +.01440 .13220 09700 ---- ---- ---- ---- .13780 +.01420 .12360 09800 ---- ---- ---- ---- .12920 +.01400 .11520 09900 ---- ---- ---- ---- .12060 +.01370 .10690 10000 ---- ---- ---- ---- .11220 +.01340 .09880 10100 ---- ---- ---- ---- .10390 +.01310 .09080 10200 ---- ---- ---- ---- .09580 +.01280 .08300 10250 ---- ---- ---- ---- .09180 +.01260 .07920 10300 ---- ---- ---- ---- .08790 +.01240 .07550 10350 ---- ---- ---- ---- .08400 +.01220 .07180 10400 ---- ---- ---- ---- .08010 +.01190 .06820 10450 ---- ---- ---- ---- .07630 +.01170 .06460 10500 ---- ---- ---- ---- .07260 +.01140 .06120 10550 ---- ---- ---- ---- .06900 +.01120 .05780 10600 ---- ---- ---- ---- .06540 +.01100 .05440 10650 ---- ---- ---- ---- .06190 +.01070 .05120 10700 ---- ---- ---- ---- .05840 +.01030 .04810 10750 ---- ---- ---- ---- .05510 +.01000 .04510 10800 ---- ---- ---- ---- .05190 +.00980 .04210 10850 ---- ---- ---- ---- .04870 +.00940 .03930 10900 ---- ---- ---- ---- .04570 +.00910 .03660 10950 ---- ---- ---- ---- .04280 +.00880 .03400 11000 ---- ---- ---- ---- .04000 +.00840 .03160 11050 ---- ---- ---- ---- .03730 +.00810 .02920 11100 ---- ---- ---- ---- .03470 +.00770 .02700 11150 ---- ---- ---- ---- .03230 +.00740 .02490 11200 ---- ---- ---- ---- .03000 +.00700 .02300 11250 ---- ---- ---- ---- .02780 +.00670 .02110 11300 ---- ---- ---- ---- .02570 +.00630 .01940 11350 ---- ---- ---- ---- .02380 +.00600 .01780 11400 ---- ---- ---- ---- .02200 +.00570 .01630 11450 ---- ---- ---- ---- .02030 +.00530 .01500 11500 ---- ---- ---- ---- .01870 +.00500 .01370 11550 ---- ---- ---- ---- .01720 +.00470 .01250 11600 ---- ---- ---- ---- .01590 +.00440 .01150 11650 ---- ---- ---- ---- .01460 +.00410 .01050 11700 ---- ---- ---- ---- .01340 +.00380 .00960 11750 ---- ---- ---- ---- .01240 +.00360 .00880 11800 ---- ---- ---- ---- .01140 +.00340 .00800 11850 ---- ---- ---- ---- .01050 +.00320 .00730 11900 ---- ---- ---- ---- .00960 +.00290 .00670 11950 ---- ---- ---- ---- .00890 +.00270 .00620 12000 ---- ---- ---- ---- .00820 +.00250 .00570 12100 ---- ---- ---- ---- .00700 +.00220 .00480 12200 ---- ---- ---- ---- .00590 +.00190 .00400 12300 ---- ---- ---- ---- .00510 +.00170 .00340 12400 ---- ---- ---- ---- .00430 +.00140 .00290 12500 ---- ---- ---- ---- .00370 +.00120 .00250 12600 ---- ---- ---- ---- .00310 +.00100 .00210 12700 ---- ---- ---- ---- .00270 +.00090 .00180 12800 ---- ---- ---- ---- .00230 +.00080 .00150 12900 ---- ---- ---- ---- .00200 +.00070 .00130 13000 ---- ---- ---- ---- .00170 +.00060 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17630 +.01430 .16200 09400 ---- ---- ---- ---- .16750 +.01410 .15340 09500 ---- ---- ---- ---- .15880 +.01400 .14480 09600 ---- ---- ---- ---- .15020 +.01380 .13640 09700 ---- ---- ---- ---- .14160 +.01360 .12800 09800 ---- ---- ---- ---- .13320 +.01340 .11980 09900 ---- ---- ---- ---- .12480 +.01320 .11160 10000 ---- ---- ---- ---- .11650 +.01290 .10360 10100 ---- ---- ---- ---- .10840 +.01260 .09580 10200 ---- ---- ---- ---- .10040 +.01230 .08810 10300 ---- ---- ---- ---- .09260 +.01190 .08070 10350 ---- ---- ---- ---- .08870 +.01170 .07700 10400 ---- ---- ---- ---- .08500 +.01160 .07340 10450 ---- ---- ---- ---- .08120 +.01130 .06990 10500 ---- ---- ---- ---- .07750 +.01110 .06640 10550 ---- ---- ---- ---- .07390 +.01090 .06300 10600 ---- ---- ---- ---- .07030 +.01060 .05970 10650 ---- ---- ---- ---- .06690 +.01040 .05650 10700 ---- ---- ---- ---- .06340 +.01010 .05330 10750 ---- ---- ---- ---- .06010 +.00990 .05020 10800 ---- ---- ---- ---- .05690 +.00960 .04730 10850 ---- ---- ---- ---- .05370 +.00930 .04440 10900 ---- ---- ---- ---- .05070 +.00910 .04160 10950 ---- ---- ---- ---- .04770 +.00870 .03900 11000 ---- ---- ---- ---- .04490 +.00850 .03640 11050 ---- ---- ---- ---- .04210 +.00810 .03400 11100 ---- ---- ---- ---- .03950 +.00780 .03170 11150 ---- ---- ---- ---- .03700 +.00750 .02950 11200 ---- ---- ---- ---- .03460 +.00720 .02740 11250 ---- ---- ---- ---- .03230 +.00680 .02550 11300 ---- ---- ---- ---- .03020 +.00660 .02360 11350 ---- ---- ---- ---- .02820 +.00630 .02190 11400 ---- ---- ---- ---- .02620 +.00590 .02030 11450 ---- ---- ---- ---- .02440 +.00560 .01880 11500 ---- ---- ---- ---- .02270 +.00530 .01740 11550 ---- ---- ---- ---- .02120 +.00510 .01610 11600 ---- ---- ---- ---- .01970 +.00480 .01490 11650 ---- ---- ---- ---- .01830 +.00450 .01380 11700 ---- ---- ---- ---- .01700 +.00430 .01270 11750 ---- ---- ---- ---- .01580 +.00400 .01180 11800 ---- ---- ---- ---- .01470 +.00380 .01090 11850 ---- ---- ---- ---- .01370 +.00360 .01010 11900 ---- ---- ---- ---- .01270 +.00330 .00940 11950 ---- ---- ---- ---- .01190 +.00320 .00870 12000 ---- ---- ---- ---- .01110 +.00300 .00810 12050 ---- ---- ---- ---- .01030 +.00280 .00750 12100 ---- ---- ---- ---- .00960 +.00260 .00700 12200 ---- ---- ---- ---- .00840 +.00240 .00600 12300 ---- ---- ---- ---- .00730 +.00210 .00520 12400 ---- ---- ---- ---- .00640 +.00190 .00450 12500 ---- ---- ---- ---- .00550 +.00160 .00390 12600 ---- ---- ---- ---- .00480 +.00140 .00340 12700 ---- ---- ---- ---- .00420 +.00120 .00300 12800 ---- ---- ---- ---- .00370 +.00110 .00260 12900 ---- ---- ---- ---- .00320 +.00100 .00220 13000 ---- ---- ---- ---- .00280 +.00080 .00200 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17930 +.01380 .16550 09400 ---- ---- ---- ---- .17070 +.01360 .15710 09500 ---- ---- ---- ---- .16220 +.01350 .14870 09600 ---- ---- ---- ---- .15370 +.01330 .14040 09700 ---- ---- ---- ---- .14530 +.01310 .13220 09800 ---- ---- ---- ---- .13700 +.01280 .12420 09900 ---- ---- ---- ---- .12890 +.01270 .11620 10000 ---- ---- ---- ---- .12080 +.01240 .10840 10100 ---- ---- ---- ---- .11280 +.01210 .10070 10200 ---- ---- ---- ---- .10500 +.01180 .09320 10300 ---- ---- ---- ---- .09740 +.01150 .08590 10350 ---- ---- ---- ---- .09360 +.01130 .08230 10400 ---- ---- ---- ---- .08990 +.01120 .07870 10450 ---- ---- ---- ---- .08620 +.01100 .07520 10500 ---- ---- ---- ---- .08260 +.01080 .07180 10550 ---- ---- ---- ---- .07900 +.01060 .06840 10600 ---- ---- ---- ---- .07540 +.01030 .06510 10650 ---- ---- ---- ---- .07200 +.01020 .06180 10700 ---- ---- ---- ---- .06860 +.00990 .05870 10750 ---- ---- ---- ---- .06520 +.00970 .05550 10800 ---- ---- ---- ---- .06200 +.00950 .05250 10850 ---- ---- ---- ---- .05880 +.00920 .04960 10900 ---- ---- ---- ---- .05570 +.00890 .04680 10950 ---- ---- ---- ---- .05270 +.00870 .04400 11000 ---- ---- ---- ---- .04980 +.00840 .04140 11050 ---- ---- ---- ---- .04700 +.00810 .03890 11100 ---- ---- ---- ---- .04430 +.00780 .03650 11150 ---- ---- ---- ---- .04180 +.00760 .03420 11200 ---- ---- ---- ---- .03930 +.00730 .03200 11250 ---- ---- ---- ---- .03700 +.00710 .02990 11300 ---- ---- ---- ---- .03470 +.00670 .02800 11350 ---- ---- ---- ---- .03260 +.00650 .02610 11400 ---- ---- ---- ---- .03050 +.00610 .02440 11450 ---- ---- ---- ---- .02860 +.00590 .02270 11500 ---- ---- ---- ---- .02670 +.00560 .02110 11550 ---- ---- ---- ---- .02490 +.00530 .01960 11600 ---- ---- ---- ---- .02320 +.00510 .01810 11700 ---- ---- ---- ---- .02010 +.00460 .01550 11800 ---- ---- ---- ---- .01720 +.00400 .01320 11900 ---- ---- ---- ---- .01470 +.00360 .01110 12000 ---- ---- ---- ---- .01250 +.00320 .00930 12100 ---- ---- ---- ---- .01050 +.00280 .00770 12200 ---- ---- ---- ---- .00880 +.00240 .00640 12300 ---- ---- ---- ---- .00730 +.00210 .00520 12400 ---- ---- ---- ---- .00600 +.00170 .00430 12500 ---- ---- ---- ---- .00490 +.00150 .00340 12600 ---- ---- ---- ---- .00400 +.00120 .00280 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- .00005 .00000 .00005 238 10100 ---- ---- ---- ---- .00005 .00000 1 .00005 1 2630 10150 ---- ---- ---- ---- .00005 .00000 1 .00005 475 10200 .00010 .00010 .00010 .00010 .00005 .00000 24 .00005 1 2975 10250 .00010 .00010 .00010 .00010 .00005 -.00005 24 .00010 1 293 10300 .00010 .00010 .00010 .00010 .00010 -.00005 48 .00015 44 7898 10350 .00015 .00015 .00005 .00010 .00010 -.00015 71 .00025 10 2046 10400 .00030 .00030 .00010 .00015 .00010 -.00030 20 .00040 21 2021 10450 .00050 .00050 .00015 .00015 .00015 -.00055 29 .00070 49 1682 10475 .00060 .00060 .00020A .00020A .00020 -.00070 20 .00090 10500 .00090 .00090 .00020 .00020 .00020 -.00090 418 .00110 10 3112 10525 ---- ---- .00030A .00030A .00025 -.00115 6 .00140 481 10550 .00130 .00140 .00030 .00035 .00030 -.00150 229 .00180 19 2914 10575 .00070 .00070 .00040 .00040 .00035 -.00185 6 .00220 10 415 10600 .00260 .00260 .00045 .00050 .00045 -.00235 448 .00280 53 1528 10625 .00130 .00130 .00060A .00060A .00060 -.00290 13 .00350 1 62 10650 .00190 .00190 .00080A .00090 .00080 -.00350 90 .00430 955 10675 .00200 .00200 .00100A .00210B .00100 -.00430 10 .00530 3 9 10700 .00500 .00640B .00130 .00130 .00130 -.00500 538 .00630 165 2492 10725 .00260 .00760B .00170A .00170A .00160 -.00590 15 .00750 3 10750 .00740 .00900B .00200 .00210B .00200 -.00680 123 .00880 1417 10775 .00920 .01060B .00240 .00270B .00260 -.00770 67 .01030 2 3 10800 .00670 .00670 .00310 .00330B .00320 -.00880 442 .01200 3759 10825 ---- ---- .00390A .00390A .00400 -.00980 1 .01380 10850 .00720 .01570B .00480A .00480A .00490 -.01070 106 .01560 582 10875 .00650 .01770B .00580 .00620B .00590 -.01170 11 .01760 10900 .00930 .01980B .00700A .00700A .00710 -.01250 126 .01960 622 10925 ---- .02200B .00830A .02200B .00850 -.01330 5 .02180 10950 .01280 .02420B .00980A .01060B .01000 -.01410 23 .02410 486 11000 ---- .02890B .01310A .02890B .01340 -.01530 .02870 2 1226 11050 .01750 .03370B .01700A .01750 .01720 -.01620 25 .03340 700 11100 ---- .03860B .02120A .03860B .02140 -.01690 .03830 37 11150 ---- .04350B .02570A .04350B .02590 -.01730 .04320 24 11200 ---- .04840B .03050A .03050A .03060 -.01760 .04820 196 11250 ---- .05340B .03530A .05340B .03550 -.01760 2 .05310 247 11300 ---- .05840B .04020A .05840B .04040 -.01770 .05810 31 11350 ---- .06340B .04500A .06340B .04530 -.01780 .06310 8 11400 ---- .06830B .05000A .05000A .05030 -.01780 .06810 571 11450 ---- .07330B .05500A .07330B .05520 -.01780 .07300 2 11500 ---- .07830B .06000A .07830B .06020 -.01780 .07800 2 11550 ---- .08330B .06500A .08330B .06520 -.01780 .08300 1 11600 ---- .08830B .06990A .08830B .07020 -.01780 .08800 554 11650 ---- .09320B .07480A .07480A .07510 -.01790 1 .09300 8 11700 ---- .09820B .07990A .07990A .08010 -.01780 .09790 1 11750 ---- .10320B .08490A .10320B .08510 -.01780 .10290 11800 ---- .10820B .08980A .10820B .09000 -.01790 .10790 11850 ---- .11320B .09480A .11320B .09500 -.01790 .11290 1 11900 ---- .11820B .09980A .11820B .10000 -.01790 .11790 11950 ---- .12310B .10480A .10480A .10500 -.01790 .12290 12000 ---- .12810B .10970A .10970A .11000 -.01780 .12780 800 12050 ---- .13310B .11480A .13310B .11490 -.01790 .13280 50 12100 ---- .13810B .11970A .13810B .11990 -.01790 .13780 12150 ---- .14310B .12470A .14310B .12490 -.01790 .14280 12200 ---- .14810B .12970A .14810B .12990 -.01790 .14780 12250 ---- .15300B .13470A .13470A .13490 -.01780 .15270 12300 ---- .15800B .13970A .13970A .13990 -.01780 .15770 12400 ---- .16800B .14950A .16800B .14980 -.01790 .16770 12500 ---- .17800B .15960A .17800B .15980 -.01790 .17770 12600 ---- .18790B .16960A .18790B .16980 -.01780 .18760 12700 ---- .19790B .17940A .19790B .17970 -.01790 .19760 12800 ---- .20790B .18950A .20790B .18970 -.01780 .20750 12900 ---- .21780B .19940A .21780B .19970 -.01780 .21750 13000 ---- .22780B .20940A .22780B .20960 -.01790 .22750 13100 ---- .23780B .21940A .23780B .21960 -.01780 .23740 13200 ---- .24770B .22930A .24770B .22950 -.01790 .24740 13300 ---- .25770B .23920A .25770B .23950 -.01790 .25740 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB -.00005 .00005 5 09800 ---- ---- ---- ---- CAB -.00005 .00005 34 09900 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 137 10000 .00010 .00010 .00010 .00010 .00005 -.00010 9 .00015 10 92 10050 ---- ---- .00010A .00010A .00005 -.00015 .00020 10 10100 ---- ---- .00010A .00010A .00005 -.00020 2 .00025 4 5591 10150 ---- ---- .00015A .00015A .00010 -.00020 36 .00030 2 1347 10200 .00035 .00035 .00015A .00015A .00010 -.00030 5 .00040 5 138 10250 .00030 .00030 .00020 .00020 .00015 -.00035 15 .00050 5 50 10300 .00040 .00040 .00025A .00025A .00020 -.00050 22 .00070 6 706 10350 .00080 .00080 .00035A .00035A .00030 -.00070 38 .00100 3 173 10400 .00120 .00120 .00040 .00040 .00040 -.00100 78 .00140 26 511 10450 .00110 .00110 .00060 .00060 .00050 -.00130 49 .00180 2 1486 10500 .00230 .00230 .00080 .00080 .00070 -.00180 85 .00250 58 1129 10550 .00270 .00280 .00110 .00110 .00100 -.00230 19 .00330 10 527 10600 .00270 .00270 .00140 .00140 .00140 -.00300 102 .00440 10 477 10650 .00270 .00280 .00190A .00190A .00190 -.00390 37 .00580 44 818 10700 .00440 .00770B .00260A .00260A .00260 -.00500 14 .00760 1108 10750 .00490 .00990B .00350 .00370 .00350 -.00620 178 .00970 863 10800 .01090 .01240B .00470A .00540B .00470 -.00760 131 .01230 914 10850 .00990 .01540B .00630A .00630A .00630 -.00890 19 .01520 39 10900 .01040 .01860B .00820A .00850A .00820 -.01030 1228 .01850 1952 10950 ---- ---- .01040A .01040A .01050 -.01170 4 .02220 63 11000 ---- .02620B .01310A .02620B .01330 -.01280 2 .02610 393 11050 ---- .03040B .01620A .03040B .01640 -.01390 1 .03030 1887 11100 ---- .03480B .01970A .01970A .01980 -.01490 .03470 2024 11150 ---- .03940B .02350A .02350A .02360 -.01570 .03930 876 11200 ---- .04410B .02760A .04410B .02770 -.01630 .04400 92 11250 ---- .04890B .03190A .04890B .03200 -.01670 .04870 807 11300 ---- .05370B .03640A .03640A .03650 -.01710 .05360 11350 ---- .05860B .04110A .04110A .04120 -.01720 .05840 11400 ---- .06350B .04580A .04580A .04590 -.01740 .06330 64 11450 ---- .06840B .05060A .05060A .05070 -.01760 .06830 11500 ---- .07340B .05540A .07340B .05560 -.01760 .07320 5 11550 ---- .07830B .06040A .06040A .06050 -.01760 .07810 400 11600 ---- .08330B .06530A .08330B .06540 -.01770 .08310 1193 11650 ---- .08820B .07020A .07020A .07030 -.01770 .08800 11700 ---- .09320B .07520A .09320B .07530 -.01770 .09300 11750 ---- .09810B .08010A .08010A .08020 -.01770 .09790 11800 ---- .10310B .08510A .10310B .08520 -.01770 .10290 310 11850 ---- .10800B .09000A .09000A .09010 -.01780 .10790 11900 ---- .11300B .09490A .09490A .09510 -.01770 .11280 12000 ---- .12290B .10490A .10490A .10500 -.01770 .12270 12100 ---- .13280B .11480A .11480A .11490 -.01780 .13270 12200 ---- .14280B .12470A .14280B .12490 -.01770 .14260 12300 ---- .15270B .13460A .15270B .13480 -.01770 .15250 12400 ---- .16260B .14460A .14460A .14470 -.01770 .16240 12500 ---- .17250B .15440A .15440A .15460 -.01780 .17240 12600 ---- .18250B .16440A .18250B .16450 -.01780 .18230 12700 ---- .19240B .17420A .19240B .17450 -.01770 .19220 1 12800 ---- .20230B .18420A .20230B .18440 -.01770 .20210 12900 ---- .21220B .19410A .19410A .19430 -.01780 .21210 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 63 09600 ---- ---- ---- ---- .00005 -.00005 .00010 33 09700 ---- ---- ---- ---- .00010 -.00005 .00015 2 34 09800 ---- ---- .00015A .00015A .00010 -.00010 2 .00020 3 43 09900 ---- ---- .00020A .00020A .00015 -.00015 22 .00030 13 76 10000 ---- ---- .00030A .00030A .00025 -.00025 15 .00050 2 67 10050 .00035 .00035 .00030 .00030 .00030 -.00030 39 .00060 1 85 10100 .00050 .00050 .00040A .00040A .00035 -.00045 3 .00080 3 53 10150 .00070 .00070 .00045A .00045A .00040 -.00060 5 .00100 13 115 10200 ---- ---- .00060A .00060A .00050 -.00080 25 .00130 3 85 10250 ---- ---- .00070A .00070A .00060 -.00100 5 .00160 2 75 10300 .00100 .00100 .00080 .00080 .00080 -.00120 26 .00200 3 255 10350 .00110 .00120 .00110 .00110 .00100 -.00150 34 .00250 5 15 10400 .00190 .00190 .00130 .00130 .00130 -.00180 260 .00310 5 695 10450 .00220 .00220 .00150 .00160B .00160 -.00220 46 .00380 158 10500 .00200 .00200 .00190 .00200B .00210 -.00260 13 .00470 3 433 10550 .00380 .00590B .00260A .00370B .00260 -.00320 14 .00580 782 10600 .00400 .00730B .00320A .00320A .00320 -.00400 152 .00720 410 10650 ---- .00890B .00400A .00890B .00400 -.00480 1 .00880 963 10700 .00610 .01070B .00500A .00540B .00500 -.00560 4 .01060 400 10750 ---- .01300B .00610A .01300B .00620 -.00660 10 .01280 1 81 10800 .00780 .01550B .00750A .00780 .00760 -.00770 100 .01530 20 10850 .00960 .01840B .00920A .00950A .00930 -.00880 104 .01810 1 10900 ---- .02140B .01120A .02140B .01130 -.00990 .02120 29 10950 ---- ---- .01350A .01350A .01360 -.01100 .02460 783 11000 ---- .02830B .01610A .02830B .01620 -.01200 1 .02820 314 11050 ---- ---- .01900A .01900A .01920 -.01290 .03210 83 11100 ---- .03620B .02220A .03620B .02240 -.01370 .03610 162 11150 ---- .04050B .02570A .04050B .02590 -.01450 .04040 11200 ---- .04500B .02950A .04500B .02970 -.01510 .04480 11250 ---- .04940B .03350A .03350A .03370 -.01560 .04930 1 11300 ---- .05410B .03760A .05410B .03780 -.01610 .05390 2169 11350 ---- .05880B .04200A .05880B .04220 -.01640 .05860 11400 ---- .06350B .04650A .04650A .04660 -.01680 .06340 50 11450 ---- .06830B .05100A .05100A .05120 -.01700 .06820 11500 ---- .07320B .05570A .07320B .05580 -.01720 .07300 11550 ---- .07810B .06050A .07810B .06060 -.01730 .07790 11600 ---- .08290B .06530A .06530A .06540 -.01740 .08280 11650 ---- .08780B .07000A .07000A .07020 -.01750 .08770 11700 ---- .09270B .07500A .07500A .07510 -.01750 .09260 1 11750 ---- .09770B .07980A .09770B .08000 -.01750 .09750 11800 ---- .10260B .08470A .10260B .08490 -.01750 .10240 11850 ---- .10750B .08960A .10750B .08980 -.01750 .10730 11900 ---- .11240B .09450A .09450A .09470 -.01760 .11230 12000 ---- .12230B .10440A .12230B .10450 -.01760 .12210 12100 ---- .13210B .11420A .11420A .11430 -.01770 .13200 12200 ---- .14200B .12400A .12400A .12420 -.01770 .14190 12300 ---- .15190B .13380A .15190B .13410 -.01760 .15170 12400 ---- .16170B .14380A .14380A .14400 -.01760 .16160 12500 ---- .17160B .15360A .15360A .15380 -.01770 .17150 12600 ---- .18150B .16350A .18150B .16370 -.01770 .18140 12700 ---- .19130B .17340A .17340A .17360 -.01760 .19120 12800 ---- .20120B .18330A .18330A .18340 -.01770 .20110 12900 ---- .21110B .19310A .21110B .19330 -.01770 .21100 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 2 09400 ---- ---- ---- ---- .00010 -.00005 .00015 4 09450 ---- ---- ---- ---- .00010 -.00010 .00020 09500 .00020 .00020 .00020 .00020 .00015 -.00005 1 .00020 504 09550 ---- ---- .00020A .00020A .00015 -.00010 .00025 09600 ---- ---- ---- ---- .00015 -.00010 .00025 33 09650 ---- ---- .00025A .00025A .00020 -.00010 .00030 09700 ---- ---- .00025A .00025A .00020 -.00015 .00035 36 09750 ---- ---- .00030A .00030A .00025 -.00015 .00040 3 09800 ---- ---- .00030A .00030A .00025 -.00020 .00045 101 09850 ---- ---- .00035A .00035A .00030 -.00030 .00060 5 09900 ---- ---- .00040A .00040A .00035 -.00035 .00070 17 09950 ---- ---- .00050A .00050A .00045 -.00035 .00080 19 10000 .00060 .00070 .00050 .00050 .00050 -.00050 7 .00100 204 10050 ---- ---- .00070A .00070A .00060 -.00060 .00120 15 10100 ---- ---- .00080A .00080A .00080 -.00070 .00150 174 10150 .00100 .00100 .00090A .00090A .00090 -.00090 3 .00180 78 10200 .00130 .00130 .00110A .00110A .00110 -.00100 13 .00210 4 119 10250 .00120 .00120 .00120 .00120 .00120 -.00140 9 .00260 213 10300 .00200 .00200 .00150 .00150A .00140 -.00170 576 .00310 325 10350 .00200 .00200 .00180A .00180A .00170 -.00200 1 .00370 2 4 10400 .00360 .00360 .00220A .00220A .00200 -.00250 4 .00450 2 887 10450 .00310 .00310 .00260A .00260A .00250 -.00290 9 .00540 70 10500 .00410 .00410 .00320A .00320A .00310 -.00330 5 .00640 261 10550 ---- ---- .00390A .00390A .00380 -.00390 3 .00770 2 35 10600 .00800 .00800 .00470A .00470A .00460 -.00450 116 .00910 262 10650 ---- ---- .00550A .00550A .00560 -.00520 .01080 316 10700 ---- .01280B .00670A .01280B .00670 -.00600 2 .01270 111 10750 ---- .01500B .00790A .01500B .00800 -.00690 5 .01490 1 477 10800 .01360 .01360 .00950A .00950A .00950 -.00780 184 .01730 174 10850 .01510 .01510 .01120A .01120A .01130 -.00880 6 .02010 2 68 10900 .01750 .01750 .01320A .01580B .01330 -.00980 6 .02310 15 10950 .01550 .01550 .01550 .01590B .01560 -.01070 3 .02630 2 28 11000 ---- ---- .01800A .01800A .01810 -.01170 .02980 95 11050 ---- ---- .02090A .02090A .02100 -.01250 .03350 20 11100 ---- ---- .02400A .02400A .02410 -.01320 .03730 12 11150 ---- ---- .02740A .02740A .02740 -.01400 2 .04140 11200 .03740 .04570B .03090A .03090A .03100 -.01460 13 .04560 14 11250 ---- .05000B .03470A .05000B .03480 -.01510 .04990 10 11300 ---- .05450B .03870A .05450B .03880 -.01560 .05440 8 11350 ---- ---- .04290A .04290A .04300 -.01600 .05900 11400 ---- .06370B .04710A .06370B .04730 -.01630 .06360 1 11450 ---- .06840B .05150A .06840B .05170 -.01660 .06830 11500 ---- ---- .05620A .05620A .05630 -.01680 6 .07310 11550 ---- ---- .06070A .06070A .06090 -.01700 .07790 11600 ---- ---- .06530A .06530A .06550 -.01720 .08270 11650 ---- .08760B .07020A .08760B .07020 -.01730 .08750 11700 ---- ---- .07480A .07480A .07500 -.01740 .09240 11750 ---- ---- .07960A .07960A .07980 -.01750 .09730 11800 ---- .10220B .08460A .10220B .08470 -.01740 .10210 11850 ---- .10710B .08940A .10710B .08950 -.01750 .10700 11900 ---- .11200B .09420A .11200B .09440 -.01750 .11190 11950 ---- .11690B .09910A .11690B .09930 -.01750 .11680 12000 ---- .12180B .10400A .12180B .10420 -.01750 .12170 12050 ---- .12670B .10890A .12670B .10910 -.01750 .12660 12100 ---- .13160B .11380A .13160B .11400 -.01750 .13150 12150 ---- .13650B .11860A .13650B .11890 -.01750 .13640 12200 ---- .14140B .12360A .14140B .12380 -.01750 .14130 5 12300 ---- .15120B .13340A .13340A .13360 -.01750 .15110 12400 ---- .16100B .14310A .14310A .14340 -.01750 .16090 12500 ---- ---- .15300A .15300A .15320 -.01760 .17080 12600 ---- .18070B .16280A .18070B .16300 -.01760 .18060 12700 ---- .19050B .17270A .19050B .17290 -.01750 .19040 12800 ---- ---- .18240A .18240A .18270 -.01760 .20030 12900 ---- ---- .19220A .19220A .19250 -.01760 .21010 13000 ---- .22000B .20210A .22000B .20240 -.01750 .21990 13100 ---- ---- .21190A .21190A .21220 -.01760 .22980 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00010 .00015 2 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00010 .00020 111 09500 ---- ---- ---- ---- .00015 -.00015 .00030 5 09600 ---- ---- ---- ---- .00020 -.00015 .00035 09700 ---- ---- .00045A .00045A .00025 -.00025 .00050 09800 ---- ---- .00050A .00050A .00035 -.00035 .00070 09900 ---- ---- .00070A .00070A .00050 -.00050 .00100 16 10000 ---- ---- .00080A .00080A .00070 -.00060 100 .00130 238 10100 ---- ---- .00110A .00110A .00090 -.00090 .00180 204 10150 ---- ---- .00120A .00120A .00110 -.00110 .00220 45 10200 ---- ---- .00140A .00140A .00130 -.00130 100 .00260 401 10250 ---- ---- .00170A .00170A .00160 -.00140 .00300 1 10300 ---- ---- .00200A .00200A .00190 -.00170 .00360 4 10350 ---- ---- .00230A .00230A .00220 -.00210 .00430 2 10400 .00260 .00260 .00260 .00260 .00260 -.00240 15 .00500 14 10450 .00370 .00370 .00320A .00320A .00310 -.00280 2 .00590 102 10500 ---- ---- .00380A .00380A .00370 -.00330 .00700 2 10550 ---- ---- .00450A .00450A .00430 -.00380 .00810 65 10600 ---- ---- .00520A .00520A .00510 -.00440 .00950 182 10650 ---- ---- .00620A .00620A .00600 -.00500 .01100 1 10700 ---- ---- .00720A .00720A .00710 -.00560 .01270 702 10750 ---- ---- .00840A .00840A .00830 -.00640 .01470 1197 10800 ---- ---- .00980A .00980A .00970 -.00710 .01680 375 10850 ---- ---- .01140A .01140A .01140 -.00790 .01930 1689 10900 ---- ---- .01320A .01320A .01320 -.00880 .02200 467 10950 ---- ---- .01530A .01530A .01530 -.00960 .02490 1651 11000 ---- ---- .01750A .01750A .01760 -.01050 .02810 201 11050 ---- ---- .02010A .02010A .02020 -.01120 .03140 150 11100 ---- ---- .02290A .02290A .02300 -.01200 .03500 11150 ---- ---- .02600A .02600A .02600 -.01270 .03870 50 11200 ---- ---- .02930A .02930A .02930 -.01340 .04270 11250 ---- ---- .03280A .03280A .03280 -.01390 .04670 11300 ---- ---- .03650A .03650A .03650 -.01440 .05090 11350 ---- ---- ---- ---- .04030 -.01500 .05530 11400 ---- ---- ---- ---- .04440 -.01530 .05970 11450 ---- ---- ---- ---- .04850 -.01570 .06420 11500 ---- ---- ---- ---- .05280 -.01600 .06880 11550 ---- ---- ---- ---- .05720 -.01630 .07350 11600 ---- ---- ---- ---- .06170 -.01650 .07820 1 11650 ---- ---- ---- ---- .06630 -.01660 .08290 11700 ---- ---- ---- ---- .07090 -.01680 .08770 11750 ---- ---- ---- ---- .07560 -.01690 .09250 11800 ---- ---- ---- ---- .08030 -.01700 .09730 11850 ---- ---- ---- ---- .08510 -.01710 .10220 11900 ---- ---- ---- ---- .08990 -.01710 .10700 12000 ---- ---- ---- ---- .09950 -.01720 .11670 12100 ---- ---- ---- ---- .10920 -.01730 .12650 12200 ---- ---- ---- ---- .11890 -.01730 .13620 12300 ---- ---- ---- ---- .12870 -.01730 .14600 12400 ---- ---- ---- ---- .13850 -.01730 .15580 12500 ---- ---- ---- ---- .14820 -.01740 .16560 12600 ---- ---- ---- ---- .15800 -.01740 .17540 12700 ---- ---- ---- ---- .16780 -.01740 .18520 12800 ---- ---- ---- ---- .17760 -.01730 .19490 12900 ---- ---- ---- ---- .18740 -.01730 .20470 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00015 -.00010 .00025 09300 ---- ---- ---- ---- .00020 -.00015 .00035 09400 ---- ---- ---- ---- .00025 -.00015 .00040 09500 ---- ---- .00045A .00045A .00030 -.00020 .00050 2 09600 ---- ---- .00050A .00050A .00035 -.00035 .00070 09700 ---- ---- .00060A .00060A .00050 -.00040 .00090 09800 ---- ---- .00080A .00080A .00060 -.00050 .00110 09900 ---- ---- .00090A .00090A .00080 -.00070 .00150 10000 .00150 .00150 .00120A .00120A .00110 -.00090 1 .00200 4 10100 ---- ---- .00160A .00160A .00150 -.00110 .00260 1 10150 ---- ---- .00180A .00180A .00170 -.00140 .00310 50 10200 ---- ---- .00210A .00210A .00200 -.00150 .00350 418 10250 ---- ---- .00240A .00240A .00230 -.00180 .00410 10300 ---- ---- .00270A .00270A .00260 -.00210 .00470 2 10350 .00310 .00310 .00310 .00310 .00310 -.00230 15 .00540 10400 ---- ---- .00370A .00370A .00360 -.00270 .00630 1 10450 .00500 .00500 .00420A .00420A .00410 -.00320 2 .00730 2 10500 ---- ---- .00490A .00490A .00480 -.00350 .00830 1 799 10550 ---- ---- .00570A .00570A .00560 -.00400 .00960 1 67 10600 ---- ---- .00660A .00660A .00640 -.00460 .01100 10650 ---- ---- .00750A .00750A .00740 -.00520 .01260 50 10700 .00970 .00970 .00870A .01000B .00860 -.00570 1 .01430 115 10750 ---- ---- .01000A .01000A .00990 -.00640 .01630 307 10800 ---- ---- .01140A .01140A .01140 -.00710 .01850 102 10850 ---- ---- .01310A .01310A .01300 -.00790 .02090 10900 ---- ---- .01490A .01490A .01490 -.00870 .02360 111 10950 ---- ---- .01690A .01690A .01690 -.00950 .02640 64 11000 ---- ---- .01920A .01920A .01920 -.01030 .02950 4 11050 ---- ---- .02170A .02170A .02180 -.01100 .03280 11100 ---- ---- .02440A .02440A .02450 -.01170 .03620 11150 ---- ---- .02740A .02740A .02750 -.01240 .03990 11200 ---- ---- .03060A .03060A .03060 -.01310 .04370 11250 ---- ---- .03410A .03410A .03400 -.01360 .04760 11300 ---- ---- .03760A .03760A .03760 -.01410 .05170 11350 ---- ---- .04130A .04130A .04130 -.01470 .05600 11400 ---- ---- ---- ---- .04520 -.01510 .06030 11450 ---- ---- ---- ---- .04930 -.01540 .06470 11500 ---- ---- ---- ---- .05340 -.01580 .06920 11550 ---- ---- ---- ---- .05770 -.01600 .07370 11600 ---- ---- ---- ---- .06210 -.01620 .07830 11650 ---- ---- ---- ---- .06660 -.01640 .08300 11700 ---- ---- ---- ---- .07110 -.01660 .08770 11750 ---- ---- ---- ---- .07570 -.01670 .09240 11800 ---- ---- ---- ---- .08030 -.01690 .09720 11850 ---- ---- ---- ---- .08500 -.01690 .10190 11900 ---- ---- ---- ---- .08980 -.01690 .10670 12000 ---- ---- ---- ---- .09930 -.01710 .11640 12100 ---- ---- ---- ---- .10890 -.01720 .12610 12200 ---- ---- ---- ---- .11850 -.01720 .13570 12300 ---- ---- ---- ---- .12820 -.01730 .14550 12400 ---- ---- ---- ---- .13790 -.01730 .15520 12500 ---- ---- ---- ---- .14770 -.01720 .16490 12600 ---- ---- ---- ---- .15740 -.01720 .17460 12700 ---- ---- ---- ---- .16710 -.01730 .18440 12800 ---- ---- ---- ---- .17690 -.01720 .19410 12900 ---- ---- ---- ---- .18660 -.01730 .20390 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00015 -.00010 .00025 1 09000 ---- ---- ---- ---- .00020 -.00010 .00030 10 09100 ---- ---- ---- ---- .00020 -.00015 .00035 09200 ---- ---- ---- ---- .00025 -.00015 .00040 09300 ---- ---- .00045A .00045A .00030 -.00020 .00050 09400 ---- ---- .00050A .00050A .00040 -.00020 .00060 09450 ---- ---- .00060A .00060A .00045 -.00025 .00070 1 09500 ---- ---- .00060A .00060A .00050 -.00030 .00080 68 09550 ---- ---- .00070A .00070A .00060 -.00030 .00090 09600 .00090 .00090 .00080 .00080 .00060 -.00040 31 .00100 2 09650 ---- ---- .00080A .00080A .00070 -.00050 .00120 09700 ---- ---- .00090A .00090A .00080 -.00050 .00130 12 09750 ---- ---- .00100A .00100A .00090 -.00060 .00150 09800 ---- ---- .00110A .00110A .00100 -.00070 .00170 60 09850 ---- ---- .00120A .00120A .00110 -.00080 .00190 50 09900 ---- ---- .00130A .00130A .00120 -.00100 .00220 4 09950 ---- ---- .00150A .00150A .00140 -.00100 .00240 10000 ---- ---- .00170A .00170A .00160 -.00120 .00280 223 10050 ---- ---- .00190A .00190A .00180 -.00140 .00320 10100 .00280 .00280 .00220A .00220A .00210 -.00150 2 .00360 106 10150 ---- ---- .00250A .00250A .00240 -.00170 .00410 397 10200 .00370 .00370 .00290A .00290A .00270 -.00200 1 .00470 1143 10250 ---- ---- .00320A .00320A .00310 -.00220 .00530 845 10300 ---- ---- .00370A .00370A .00360 -.00250 .00610 339 10350 ---- ---- .00420A .00420A .00410 -.00280 .00690 17 10400 ---- ---- .00480A .00480A .00470 -.00310 1 .00780 1 82 10450 ---- ---- .00550A .00550A .00540 -.00350 .00890 128 10500 .00640 .00640 .00620A .00620A .00620 -.00380 1 .01000 762 10550 .00790 .00790 .00710A .00710A .00700 -.00440 2 .01140 550 10600 .00880 .00880 .00800A .00800A .00800 -.00480 3 .01280 201 10650 .01170 .01170 .00910A .00910A .00910 -.00530 1 .01440 134 10700 ---- ---- .01030A .01030A .01030 -.00590 .01620 152 10750 .01300 .01300 .01170A .01170A .01170 -.00650 4 .01820 10800 ---- ---- .01320A .01320A .01320 -.00720 .02040 101 10850 ---- ---- .01490A .01490A .01490 -.00790 .02280 172 10900 ---- ---- .01680A .01680A .01680 -.00860 .02540 101 10950 ---- ---- .01870A .01870A .01880 -.00930 .02810 250 11000 ---- ---- .02100A .02100A .02110 -.01000 .03110 3 11050 ---- ---- .02350A .02350A .02360 -.01070 .03430 11100 ---- ---- .02620A .02620A .02620 -.01150 .03770 11150 ---- ---- .02910A .02910A .02910 -.01210 .04120 11200 ---- ---- .03220A .03220A .03220 -.01270 .04490 1 11250 ---- ---- .03560A .03560A .03550 -.01320 .04870 11300 ---- ---- .03900A .03900A .03890 -.01380 .05270 11350 ---- ---- .04260A .04260A .04260 -.01420 .05680 11400 ---- ---- ---- ---- .04630 -.01470 .06100 11450 ---- ---- ---- ---- .05020 -.01500 .06520 11500 ---- ---- ---- ---- .05430 -.01530 .06960 11550 ---- ---- ---- ---- .05840 -.01560 .07400 11600 ---- ---- ---- ---- .06270 -.01590 .07860 11650 ---- ---- ---- ---- .06700 -.01610 .08310 11700 ---- ---- ---- ---- .07150 -.01620 .08770 200 11750 ---- ---- ---- ---- .07590 -.01640 .09230 11800 ---- ---- ---- ---- .08050 -.01650 .09700 11850 ---- ---- ---- ---- .08510 -.01660 .10170 11900 ---- ---- ---- ---- .08970 -.01680 .10650 12000 ---- ---- ---- ---- .09910 -.01690 .11600 12100 ---- ---- ---- ---- .10860 -.01700 .12560 12200 ---- ---- ---- ---- .11820 -.01700 .13520 12300 ---- ---- ---- ---- .12780 -.01700 .14480 12400 ---- ---- ---- ---- .13740 -.01710 .15450 12500 ---- ---- ---- ---- .14700 -.01720 .16420 12600 ---- ---- ---- ---- .15670 -.01710 .17380 12700 ---- ---- ---- ---- .16630 -.01720 .18350 12800 ---- ---- ---- ---- .17600 -.01720 .19320 12900 ---- ---- ---- ---- .18570 -.01720 .20290 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00015 .00050 09300 ---- ---- ---- ---- .00040 -.00030 .00070 09400 ---- ---- .00070A .00070A .00050 -.00030 .00080 09500 ---- ---- .00090A .00090A .00060 -.00040 .00100 1 09600 ---- ---- .00100A .00100A .00080 -.00040 .00120 09700 ---- ---- .00120A .00120A .00090 -.00060 .00150 1 09800 ---- ---- .00140A .00140A .00120 -.00070 .00190 2 09900 ---- ---- .00170A .00170A .00150 -.00100 .00250 10000 ---- ---- .00210A .00210A .00200 -.00110 .00310 10100 ---- ---- .00260A .00260A .00250 -.00150 .00400 10150 ---- ---- .00300A .00300A .00280 -.00170 .00450 10200 ---- ---- .00340A .00340A .00320 -.00190 .00510 3 10250 ---- ---- .00370A .00370A .00360 -.00210 .00570 10300 ---- ---- .00430A .00430A .00400 -.00240 .00640 10350 ---- ---- .00480A .00480A .00460 -.00260 .00720 10400 ---- ---- .00540A .00540A .00510 -.00300 .00810 10450 ---- ---- .00610A .00610A .00580 -.00330 .00910 10500 .00730 .00730 .00680A .00680A .00650 -.00360 1 .01010 10550 ---- ---- .00760A .00760A .00730 -.00410 .01140 80 10600 ---- ---- .00860A .00860A .00830 -.00440 .01270 102 10650 ---- ---- .00960A .00960A .00930 -.00490 .01420 10700 ---- ---- .01070A .01070A .01040 -.00550 .01590 1 10750 ---- ---- .01200A .01200A .01170 -.00600 .01770 600 10800 ---- ---- .01340A .01340A .01310 -.00660 .01970 1 10850 ---- ---- .01500A .01500A .01470 -.00720 .02190 100 10900 ---- ---- .01670A .01670A .01650 -.00780 .02430 10950 ---- ---- .01860A .01860A .01840 -.00840 .02680 11000 ---- ---- .02070A .02070A .02050 -.00910 .02960 164 11050 ---- ---- .02290A .02290A .02280 -.00970 .03250 3 11100 ---- ---- .02540A .02540A .02520 -.01040 .03560 35 11150 ---- ---- .02810A .02810A .02790 -.01100 .03890 9 11200 ---- ---- .03100A .03100A .03080 -.01160 .04240 56 11250 ---- ---- .03420A .03420A .03380 -.01220 .04600 178 11300 ---- ---- .03730A .03730A .03700 -.01280 .04980 327 11350 ---- ---- .04080A .04080A .04040 -.01320 .05360 525 11400 ---- ---- .04440A .04440A .04400 -.01360 .05760 967 11450 ---- ---- .04810A .04810A .04770 -.01410 .06180 100 11500 ---- ---- ---- ---- .05150 -.01450 .06600 11550 ---- ---- ---- ---- .05550 -.01480 .07030 11600 ---- ---- ---- ---- .05950 -.01510 .07460 11650 ---- ---- ---- ---- .06370 -.01540 .07910 200 11700 ---- ---- ---- ---- .06800 -.01560 .08360 11750 ---- ---- ---- ---- .07230 -.01580 .08810 11800 ---- ---- ---- ---- .07670 -.01600 .09270 11850 ---- ---- ---- ---- .08120 -.01610 .09730 11900 ---- ---- ---- ---- .08570 -.01620 .10190 11950 ---- ---- ---- ---- .09030 -.01630 .10660 12000 ---- ---- ---- ---- .09490 -.01640 .11130 12100 ---- ---- ---- ---- .10430 -.01650 .12080 12200 ---- ---- ---- ---- .11370 -.01660 .13030 12300 ---- ---- ---- ---- .12320 -.01670 .13990 12400 ---- ---- ---- ---- .13280 -.01670 .14950 12500 ---- ---- ---- ---- .14230 -.01680 .15910 12600 ---- ---- ---- ---- .15190 -.01680 .16870 12700 ---- ---- ---- ---- .16150 -.01680 .17830 12800 ---- ---- ---- ---- .17110 -.01690 .18800 12900 ---- ---- ---- ---- .18080 -.01680 .19760 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00020 .00070 09300 ---- ---- ---- ---- .00060 -.00030 .00090 09400 ---- ---- .00100A .00100A .00070 -.00040 .00110 09500 ---- ---- .00110A .00110A .00090 -.00040 .00130 09600 ---- ---- .00130A .00130A .00110 -.00050 .00160 09700 ---- ---- .00150A .00150A .00130 -.00070 .00200 09800 ---- ---- .00180A .00180A .00160 -.00090 .00250 09900 ---- ---- .00220A .00220A .00210 -.00110 .00320 10000 .00290 .00290 .00270A .00270A .00260 -.00140 1 .00400 2 10100 ---- ---- .00350A .00350A .00320 -.00170 .00490 10150 ---- ---- .00390A .00390A .00360 -.00190 .00550 10200 ---- ---- .00430A .00430A .00400 -.00220 .00620 50 10250 ---- ---- .00470A .00470A .00450 -.00240 .00690 10300 ---- ---- .00520A .00520A .00500 -.00260 .00760 10350 ---- ---- .00580A .00580A .00560 -.00290 .00850 10400 ---- ---- .00650A .00650A .00630 -.00310 .00940 10450 .00770 .00770 .00720A .00720A .00700 -.00350 2 .01050 2 10500 ---- ---- .00800A .00800A .00780 -.00380 .01160 10550 ---- ---- .00890A .00890A .00870 -.00420 .01290 10600 ---- ---- .00990A .00990A .00970 -.00460 .01430 64 10650 ---- ---- .01100A .01100A .01080 -.00510 .01590 10700 ---- ---- .01220A .01220A .01200 -.00550 .01750 24 10750 ---- ---- .01350A .01350A .01330 -.00610 .01940 10800 ---- ---- .01500A .01500A .01480 -.00660 .02140 10850 ---- ---- .01660A .01660A .01640 -.00710 .02350 10900 ---- ---- .01850A .01850A .01810 -.00780 .02590 10950 ---- ---- .02030A .02030A .02000 -.00840 .02840 11000 ---- ---- .02240A .02240A .02210 -.00900 .03110 39 11050 ---- ---- .02470A .02470A .02440 -.00960 .03400 11100 ---- ---- .02710A .02710A .02690 -.01020 .03710 11150 ---- ---- .02970A .02970A .02950 -.01080 .04030 11200 ---- ---- .03260A .03260A .03230 -.01130 .04360 11250 ---- ---- .03560A .03560A .03530 -.01180 .04710 11300 ---- ---- .03880A .03880A .03840 -.01240 .05080 11350 ---- ---- .04210A .04210A .04170 -.01290 .05460 11400 ---- ---- .04560A .04560A .04520 -.01330 .05850 11450 ---- ---- .04920A .04920A .04880 -.01370 .06250 11500 ---- ---- .05290A .05290A .05250 -.01410 .06660 11550 ---- ---- ---- ---- .05640 -.01440 .07080 11600 ---- ---- ---- ---- .06030 -.01480 .07510 11650 ---- ---- ---- ---- .06440 -.01500 .07940 11700 ---- ---- ---- ---- .06850 -.01530 .08380 11800 ---- ---- ---- ---- .07710 -.01560 .09270 11900 ---- ---- ---- ---- .08590 -.01600 .10190 12000 ---- ---- ---- ---- .09490 -.01620 .11110 12100 ---- ---- ---- ---- .10410 -.01640 .12050 12200 ---- ---- ---- ---- .11340 -.01650 .12990 12300 ---- ---- ---- ---- .12280 -.01660 .13940 12400 ---- ---- ---- ---- .13230 -.01660 .14890 12500 ---- ---- ---- ---- .14180 -.01660 .15840 12600 ---- ---- ---- ---- .15130 -.01670 .16800 12700 ---- ---- ---- ---- .16080 -.01670 .17750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 8 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00035 -.00010 .00045 08800 ---- ---- ---- ---- .00040 -.00010 .00050 08900 ---- ---- ---- ---- .00045 -.00015 .00060 09000 ---- ---- ---- ---- .00050 -.00020 .00070 2 09100 ---- ---- ---- ---- .00060 -.00020 .00080 09200 ---- ---- .00090A .00090A .00070 -.00030 .00100 09300 ---- ---- ---- ---- .00080 -.00030 .00110 09400 ---- ---- .00120A .00120A .00100 -.00040 .00140 09450 ---- ---- .00130A .00130A .00100 -.00050 .00150 09500 ---- ---- .00130A .00130A .00110 -.00060 .00170 1 09550 ---- ---- .00150A .00150A .00120 -.00070 .00190 09600 ---- ---- .00160A .00160A .00130 -.00080 .00210 09650 ---- ---- .00180A .00180A .00150 -.00080 .00230 09700 ---- ---- .00190A .00190A .00160 -.00090 .00250 1 09750 ---- ---- .00210A .00210A .00180 -.00100 .00280 09800 ---- ---- .00230A .00230A .00210 -.00100 .00310 09850 ---- ---- .00250A .00250A .00240 -.00100 .00340 09900 .00320 .00320 .00280A .00280A .00270 -.00110 1 .00380 20 09950 ---- ---- .00300A .00300A .00300 -.00120 .00420 10000 .00390 .00390 .00330 .00330 .00330 -.00130 111 .00460 227 10050 ---- ---- .00370A .00370A .00370 -.00140 .00510 10100 ---- ---- .00420A .00420A .00400 -.00170 .00570 10150 ---- ---- .00450A .00450A .00440 -.00190 .00630 10200 ---- ---- .00510A .00510A .00470 -.00230 .00700 102 10250 ---- ---- .00550A .00550A .00520 -.00260 .00780 69 10300 ---- ---- .00610A .00610A .00570 -.00290 .00860 5 10350 ---- ---- .00670A .00670A .00640 -.00310 .00950 10400 ---- ---- .00740A .00740A .00710 -.00340 .01050 10450 ---- ---- .00820A .00820A .00780 -.00380 .01160 10500 ---- ---- .00900A .00900A .00870 -.00410 .01280 10550 .01040 .01040 .01000A .01000A .00970 -.00440 2 .01410 10600 .01150 .01150 .01100A .01100A .01070 -.00480 2 .01550 1 10650 ---- ---- .01210A .01210A .01190 -.00510 .01700 10700 ---- ---- .01330A .01330A .01310 -.00560 .01870 2 10750 ---- ---- .01470A .01470A .01450 -.00610 .02060 10800 ---- ---- .01620A .01620A .01600 -.00650 .02250 11 10850 ---- ---- .01780A .01780A .01760 -.00710 .02470 10900 ---- ---- .01960A .01960A .01930 -.00770 .02700 10950 ---- ---- .02150A .02150A .02120 -.00830 .02950 11000 ---- ---- .02360A .02360A .02330 -.00890 .03220 1 11050 ---- ---- .02570A .02570A .02550 -.00950 .03500 11100 ---- ---- .02830A .02830A .02790 -.01010 .03800 1 11150 ---- ---- .03090A .03090A .03050 -.01070 .04120 11200 ---- ---- .03350A .03350A .03330 -.01120 .04450 1 11250 ---- ---- .03670A .03670A .03620 -.01170 .04790 100 11300 ---- ---- .03980A .03980A .03930 -.01220 .05150 11350 ---- ---- .04300A .04300A .04260 -.01260 .05520 11400 ---- ---- .04640A .04640A .04600 -.01310 .05910 11450 ---- ---- .05000A .05000A .04960 -.01340 .06300 11500 ---- ---- .05360A .05360A .05320 -.01390 .06710 11550 ---- ---- .05740A .05740A .05700 -.01420 .07120 11600 ---- ---- ---- ---- .06090 -.01450 .07540 11650 ---- ---- ---- ---- .06490 -.01480 .07970 11700 ---- ---- ---- ---- .06900 -.01500 .08400 11750 ---- ---- ---- ---- .07320 -.01520 .08840 11800 ---- ---- ---- ---- .07740 -.01540 .09280 11850 ---- ---- ---- ---- .08170 -.01560 .09730 11900 ---- ---- ---- ---- .08610 -.01570 .10180 11950 ---- ---- ---- ---- .09050 -.01590 .10640 12000 ---- ---- ---- ---- .09490 -.01610 .11100 12100 ---- ---- ---- ---- .10400 -.01620 .12020 12200 ---- ---- ---- ---- .11320 -.01630 .12950 12300 ---- ---- ---- ---- .12260 -.01640 .13900 12400 ---- ---- ---- ---- .13190 -.01650 .14840 12500 ---- ---- ---- ---- .14130 -.01660 .15790 12600 ---- ---- ---- ---- .15080 -.01660 .16740 12700 ---- ---- ---- ---- .16020 -.01670 .17690 12800 ---- ---- ---- ---- .16970 -.01670 .18640 12900 ---- ---- ---- ---- .17920 -.01670 .19590 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00040 .00110 09300 ---- ---- .00120A .00120A .00090 -.00040 .00130 09400 ---- ---- .00140A .00140A .00100 -.00050 .00150 09500 ---- ---- .00160A .00160A .00130 -.00060 .00190 09600 ---- ---- .00190A .00190A .00150 -.00080 .00230 09700 ---- ---- .00220A .00220A .00190 -.00090 .00280 09800 ---- ---- .00260A .00260A .00230 -.00110 .00340 9 09900 ---- ---- .00310A .00310A .00280 -.00130 .00410 10000 ---- ---- .00380A .00380A .00340 -.00160 .00500 3 10100 ---- ---- .00460A .00460A .00420 -.00190 .00610 10200 ---- ---- .00550A .00550A .00510 -.00230 .00740 10250 ---- ---- .00600A .00600A .00560 -.00250 .00810 10300 ---- ---- .00660A .00660A .00620 -.00270 .00890 10350 ---- ---- .00720A .00720A .00680 -.00300 .00980 10400 ---- ---- .00790A .00790A .00750 -.00320 .01070 10450 ---- ---- .00870A .00870A .00820 -.00350 .01170 10500 ---- ---- .00950A .00950A .00900 -.00390 .01290 10550 ---- ---- .01040A .01040A .00990 -.00420 .01410 4 10600 ---- ---- .01140A .01140A .01090 -.00450 .01540 10650 ---- ---- .01240A .01240A .01200 -.00490 .01690 10700 ---- ---- .01360A .01360A .01310 -.00540 .01850 10750 ---- ---- .01490A .01490A .01440 -.00580 .02020 10800 ---- ---- .01630A .01630A .01570 -.00640 .02210 10850 ---- ---- .01790A .01790A .01720 -.00690 .02410 10900 ---- ---- .01940A .01940A .01880 -.00740 .02620 10950 ---- ---- .02120A .02120A .02060 -.00790 .02850 11000 ---- ---- .02320A .02320A .02260 -.00840 .03100 11050 ---- ---- .02530A .02530A .02470 -.00890 .03360 11100 ---- ---- .02760A .02760A .02700 -.00940 .03640 11150 ---- ---- .03000A .03000A .02940 -.01000 .03940 11200 ---- ---- .03270A .03270A .03210 -.01030 .04240 11250 ---- ---- .03530A .03530A .03490 -.01080 .04570 11300 ---- ---- .03830A .03830A .03780 -.01130 .04910 11350 ---- ---- .04140A .04140A .04090 -.01170 .05260 11400 ---- ---- .04460A .04460A .04420 -.01200 .05620 11450 ---- ---- .04790A .04790A .04750 -.01250 .06000 11500 ---- ---- .05140A .05140A .05100 -.01280 .06380 11600 ---- ---- .05880A .05880A .05830 -.01350 .07180 11700 ---- ---- ---- ---- .06610 -.01410 .08020 11800 ---- ---- ---- ---- .07410 -.01460 .08870 11900 ---- ---- ---- ---- .08250 -.01500 .09750 12000 ---- ---- ---- ---- .09120 -.01540 .10660 12100 ---- ---- ---- ---- .10010 -.01560 .11570 12200 ---- ---- ---- ---- .10910 -.01580 .12490 12300 ---- ---- ---- ---- .11830 -.01590 .13420 12400 ---- ---- ---- ---- .12750 -.01600 .14350 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- .00180A .00180A .00150 -.00060 .00210 09500 ---- ---- .00210A .00210A .00180 -.00070 .00250 09600 ---- ---- .00240A .00240A .00210 -.00090 .00300 09700 ---- ---- .00280A .00280A .00250 -.00110 .00360 09800 ---- ---- .00330A .00330A .00300 -.00130 .00430 09900 ---- ---- .00400A .00400A .00360 -.00150 .00510 10000 ---- ---- .00470A .00470A .00430 -.00180 .00610 1 1 10100 ---- ---- .00560A .00560A .00520 -.00200 .00720 1 10200 ---- ---- .00670A .00670A .00620 -.00240 1 .00860 10300 ---- ---- .00790A .00790A .00740 -.00290 .01030 10350 ---- ---- .00860A .00860A .00810 -.00310 .01120 10400 ---- ---- .00930A .00930A .00890 -.00330 .01220 10450 ---- ---- .01010A .01010A .00970 -.00360 .01330 10500 ---- ---- .01100A .01100A .01050 -.00400 .01450 10550 ---- ---- .01200A .01200A .01150 -.00430 .01580 10600 ---- ---- .01300A .01300A .01250 -.00460 .01710 10650 ---- ---- .01420A .01420A .01370 -.00500 .01870 10700 ---- ---- .01540A .01540A .01490 -.00540 .02030 10750 ---- ---- .01670A .01670A .01620 -.00580 .02200 10800 ---- ---- .01820A .01820A .01760 -.00630 .02390 10850 ---- ---- .01980A .01980A .01910 -.00680 .02590 10900 ---- ---- .02150A .02150A .02080 -.00730 .02810 10950 ---- ---- .02330A .02330A .02260 -.00780 .03040 11000 ---- ---- .02520A .02520A .02450 -.00830 .03280 11050 ---- ---- .02740A .02740A .02660 -.00880 .03540 11100 ---- ---- .02960A .02960A .02890 -.00920 .03810 11150 ---- ---- .03200A .03200A .03140 -.00960 .04100 11200 ---- ---- .03460A .03460A .03400 -.01000 .04400 11250 ---- ---- .03720A .03720A .03670 -.01050 .04720 11300 ---- ---- .04010A .04010A .03960 -.01090 .05050 11350 ---- ---- .04310A .04310A .04260 -.01130 .05390 11400 ---- ---- .04620A .04620A .04570 -.01170 .05740 11450 ---- ---- .04950A .04950A .04900 -.01210 .06110 11500 ---- ---- .05290A .05290A .05240 -.01240 .06480 11600 ---- ---- .06000A .06000A .05940 -.01330 .07270 11700 ---- ---- ---- ---- .06700 -.01380 .08080 11800 ---- ---- ---- ---- .07490 -.01430 .08920 11900 ---- ---- ---- ---- .08310 -.01470 .09780 12000 ---- ---- ---- ---- .09160 -.01510 .10670 12100 ---- ---- ---- ---- .10030 -.01540 .11570 12200 ---- ---- ---- ---- .10920 -.01550 .12470 12300 ---- ---- ---- ---- .11820 -.01570 .13390 12400 ---- ---- ---- ---- .12730 -.01580 .14310 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 -.00030 .00170 09300 ---- ---- ---- ---- .00160 -.00030 .00190 1 09400 ---- ---- .00220A .00220A .00190 -.00040 .00230 09500 ---- ---- .00250A .00250A .00220 -.00050 .00270 09600 ---- ---- .00290A .00290A .00260 -.00070 .00330 1 09700 ---- ---- .00330A .00330A .00310 -.00090 .00400 09800 ---- ---- .00390A .00390A .00370 -.00110 .00480 09900 ---- ---- .00460A .00460A .00440 -.00130 .00570 10000 .00560 .00560 .00540A .00540A .00520 -.00160 1 .00680 103 10100 ---- ---- .00630A .00630A .00610 -.00190 .00800 1 10200 ---- ---- .00740A .00740A .00700 -.00250 .00950 2 10250 ---- ---- .00810A .00810A .00760 -.00270 .01030 1 10300 ---- ---- .00870A .00870A .00820 -.00300 .01120 51 10350 ---- ---- .00950A .00950A .00890 -.00320 .01210 10400 ---- ---- .01030A .01030A .00960 -.00350 .01310 20 10450 ---- ---- .01110A .01110A .01040 -.00380 .01420 50 10500 .01110 .01110 .01110 .01110 .01130 -.00410 1 .01540 32 10550 .01390 .01390 .01300A .01300A .01230 -.00440 10 .01670 56 10600 ---- ---- .01410A .01410A .01340 -.00470 .01810 200 10650 ---- ---- .01520A .01520A .01460 -.00510 .01970 550 10700 ---- ---- .01650A .01650A .01580 -.00550 .02130 700 10750 ---- ---- .01790A .01790A .01720 -.00580 .02300 700 10800 ---- ---- .01930A .01930A .01860 -.00630 .02490 101 10850 ---- ---- .02090A .02090A .02020 -.00670 .02690 50 10900 ---- ---- .02260A .02260A .02180 -.00730 .02910 100 10950 ---- ---- .02450A .02450A .02360 -.00780 .03140 11000 ---- ---- .02640A .02640A .02560 -.00820 .03380 51 11050 ---- ---- .02850A .02850A .02770 -.00860 .03630 50 11100 ---- ---- .03080A .03080A .02990 -.00910 .03900 1 11150 ---- ---- .03310A .03310A .03230 -.00960 .04190 11200 ---- ---- .03570A .03570A .03490 -.01000 .04490 4 11250 ---- ---- .03830A .03830A .03760 -.01040 .04800 11300 ---- ---- .04110A .04110A .04040 -.01080 .05120 11350 ---- ---- .04410A .04410A .04340 -.01120 .05460 11400 ---- ---- .04720A .04720A .04650 -.01160 .05810 11450 ---- ---- .05040A .05040A .04980 -.01190 .06170 11500 ---- ---- .05370A .05370A .05310 -.01230 .06540 11550 ---- ---- .05720A .05720A .05650 -.01270 .06920 11600 ---- ---- .06080A .06080A .06010 -.01300 .07310 11650 ---- ---- .06440A .06440A .06380 -.01330 .07710 11700 ---- ---- .06820A .06820A .06750 -.01360 .08110 11750 ---- ---- ---- ---- .07130 -.01390 .08520 11800 ---- ---- ---- ---- .07530 -.01410 .08940 11850 ---- ---- ---- ---- .07930 -.01430 .09360 11900 ---- ---- ---- ---- .08330 -.01460 .09790 11950 ---- ---- ---- ---- .08750 -.01480 .10230 12000 ---- ---- ---- ---- .09170 -.01490 .10660 12100 ---- ---- ---- ---- .10020 -.01530 .11550 12200 ---- ---- ---- ---- .10900 -.01550 .12450 12300 ---- ---- ---- ---- .11790 -.01570 .13360 12400 ---- ---- ---- ---- .12690 -.01590 .14280 12500 ---- ---- ---- ---- .13610 -.01590 .15200 12600 ---- ---- ---- ---- .14530 -.01600 .16130 12700 ---- ---- ---- ---- .15450 -.01610 .17060 12800 ---- ---- ---- ---- .16390 -.01610 .18000 12900 ---- ---- ---- ---- .17320 -.01620 .18940 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 -.00100 .00390 09400 ---- ---- ---- ---- .00330 -.00120 .00450 09500 ---- ---- ---- ---- .00380 -.00130 .00510 09600 ---- ---- ---- ---- .00430 -.00150 .00580 09700 ---- ---- ---- ---- .00500 -.00160 .00660 09800 ---- ---- ---- ---- .00570 -.00190 .00760 09900 ---- ---- ---- ---- .00650 -.00210 .00860 10000 ---- ---- ---- ---- .00740 -.00240 .00980 10100 ---- ---- ---- ---- .00850 -.00270 .01120 10200 ---- ---- ---- ---- .00970 -.00310 .01280 10250 ---- ---- ---- ---- .01040 -.00330 .01370 10300 ---- ---- ---- ---- .01110 -.00350 .01460 10350 ---- ---- ---- ---- .01190 -.00370 .01560 10400 ---- ---- ---- ---- .01270 -.00400 .01670 10450 ---- ---- ---- ---- .01360 -.00420 .01780 10500 ---- ---- ---- ---- .01460 -.00440 .01900 10550 ---- ---- ---- ---- .01560 -.00470 .02030 10600 ---- ---- ---- ---- .01670 -.00500 .02170 10650 ---- ---- ---- ---- .01790 -.00520 .02310 10700 ---- ---- ---- ---- .01910 -.00560 .02470 10750 ---- ---- ---- ---- .02050 -.00580 .02630 10800 ---- ---- ---- ---- .02190 -.00610 .02800 10850 ---- ---- ---- ---- .02350 -.00640 .02990 10900 ---- ---- ---- ---- .02510 -.00680 .03190 10950 ---- ---- ---- ---- .02690 -.00710 .03400 11000 ---- ---- ---- ---- .02870 -.00750 .03620 11050 ---- ---- ---- ---- .03070 -.00780 .03850 11100 ---- ---- ---- ---- .03280 -.00820 .04100 11150 ---- ---- ---- ---- .03510 -.00850 .04360 11200 ---- ---- ---- ---- .03750 -.00880 .04630 11250 ---- ---- ---- ---- .03990 -.00930 .04920 11300 ---- ---- ---- ---- .04260 -.00950 .05210 11350 ---- ---- ---- ---- .04530 -.00990 .05520 11400 ---- ---- ---- ---- .04820 -.01020 .05840 11450 ---- ---- ---- ---- .05110 -.01060 .06170 11500 ---- ---- ---- ---- .05420 -.01090 .06510 11550 ---- ---- ---- ---- .05750 -.01110 .06860 11600 ---- ---- ---- ---- .06080 -.01140 .07220 11650 ---- ---- ---- ---- .06420 -.01170 .07590 11700 ---- ---- ---- ---- .06770 -.01200 .07970 11750 ---- ---- ---- ---- .07130 -.01230 .08360 11800 ---- ---- ---- ---- .07500 -.01250 .08750 11850 ---- ---- ---- ---- .07880 -.01270 .09150 11900 ---- ---- ---- ---- .08260 -.01300 .09560 11950 ---- ---- ---- ---- .08660 -.01310 .09970 12000 ---- ---- ---- ---- .09050 -.01340 .10390 12100 ---- ---- ---- ---- .09870 -.01360 .11230 12200 ---- ---- ---- ---- .10700 -.01390 .12090 12300 ---- ---- ---- ---- .11550 -.01420 .12970 12400 ---- ---- ---- ---- .12410 -.01440 .13850 12500 ---- ---- ---- ---- .13280 -.01460 .14740 12600 ---- ---- ---- ---- .14160 -.01480 .15640 12700 ---- ---- ---- ---- .15050 -.01490 .16540 12800 ---- ---- ---- ---- .15950 -.01500 .17450 12900 ---- ---- ---- ---- .16850 -.01520 .18370 13000 ---- ---- ---- ---- .17760 -.01520 .19280 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00110 .00490 09400 ---- ---- ---- ---- .00430 -.00130 .00560 09500 ---- ---- ---- ---- .00490 -.00140 .00630 09600 ---- ---- ---- ---- .00550 -.00160 .00710 09700 ---- ---- ---- ---- .00620 -.00180 .00800 09800 ---- ---- ---- ---- .00700 -.00200 .00900 09900 ---- ---- ---- ---- .00790 -.00220 .01010 10000 ---- ---- ---- ---- .00890 -.00250 .01140 10100 ---- ---- ---- ---- .01000 -.00280 .01280 10200 ---- ---- ---- ---- .01130 -.00310 .01440 10300 ---- ---- ---- ---- .01270 -.00350 .01620 10350 ---- ---- ---- ---- .01350 -.00360 .01710 10400 ---- ---- ---- ---- .01430 -.00390 .01820 10450 ---- ---- ---- ---- .01520 -.00410 .01930 10500 ---- ---- ---- ---- .01610 -.00430 .02040 10550 ---- ---- ---- ---- .01710 -.00450 .02160 10600 ---- ---- ---- ---- .01820 -.00480 .02300 10650 ---- ---- ---- ---- .01940 -.00490 .02430 10700 ---- ---- ---- ---- .02060 -.00520 .02580 10750 ---- ---- ---- ---- .02190 -.00550 .02740 10800 ---- ---- ---- ---- .02330 -.00570 .02900 10850 ---- ---- ---- ---- .02470 -.00610 .03080 10900 ---- ---- ---- ---- .02630 -.00640 .03270 10950 ---- ---- ---- ---- .02800 -.00660 .03460 11000 ---- ---- ---- ---- .02980 -.00690 .03670 11050 ---- ---- ---- ---- .03170 -.00720 .03890 11100 ---- ---- ---- ---- .03370 -.00750 .04120 11150 ---- ---- ---- ---- .03580 -.00790 .04370 11200 ---- ---- ---- ---- .03800 -.00820 .04620 11250 ---- ---- ---- ---- .04040 -.00850 .04890 11300 ---- ---- ---- ---- .04290 -.00880 .05170 11350 ---- ---- ---- ---- .04550 -.00910 .05460 11400 ---- ---- ---- ---- .04820 -.00940 .05760 11450 ---- ---- ---- ---- .05100 -.00970 .06070 11500 ---- ---- ---- ---- .05390 -.01000 .06390 11550 ---- ---- ---- ---- .05700 -.01030 .06730 11600 ---- ---- ---- ---- .06010 -.01060 .07070 11650 ---- ---- ---- ---- .06340 -.01080 .07420 11700 ---- ---- ---- ---- .06670 -.01110 .07780 11750 ---- ---- ---- ---- .07020 -.01130 .08150 11800 ---- ---- ---- ---- .07370 -.01150 .08520 11850 ---- ---- ---- ---- .07730 -.01180 .08910 11900 ---- ---- ---- ---- .08100 -.01190 .09290 11950 ---- ---- ---- ---- .08470 -.01220 .09690 12000 ---- ---- ---- ---- .08860 -.01230 .10090 12050 ---- ---- ---- ---- .09240 -.01260 .10500 12100 ---- ---- ---- ---- .09640 -.01270 .10910 12200 ---- ---- ---- ---- .10440 -.01300 .11740 12300 ---- ---- ---- ---- .11260 -.01320 .12580 12400 ---- ---- ---- ---- .12090 -.01350 .13440 12500 ---- ---- ---- ---- .12930 -.01370 .14300 12600 ---- ---- ---- ---- .13790 -.01390 .15180 12700 ---- ---- ---- ---- .14650 -.01410 .16060 12800 ---- ---- ---- ---- .15530 -.01420 .16950 12900 ---- ---- ---- ---- .16400 -.01440 .17840 13000 ---- ---- ---- ---- .17290 -.01440 .18730 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00460 -.00120 .00580 09400 ---- ---- ---- ---- .00510 -.00140 .00650 09500 ---- ---- ---- ---- .00580 -.00150 .00730 09600 ---- ---- ---- ---- .00650 -.00160 .00810 09700 ---- ---- ---- ---- .00730 -.00180 .00910 09800 ---- ---- ---- ---- .00810 -.00210 .01020 09900 ---- ---- ---- ---- .00910 -.00230 .01140 10000 ---- ---- ---- ---- .01020 -.00250 .01270 10100 ---- ---- ---- ---- .01140 -.00280 .01420 10200 ---- ---- ---- ---- .01280 -.00310 .01590 10300 ---- ---- ---- ---- .01430 -.00340 .01770 10350 ---- ---- ---- ---- .01510 -.00360 .01870 10400 ---- ---- ---- ---- .01600 -.00370 .01970 10450 ---- ---- ---- ---- .01690 -.00390 .02080 10500 ---- ---- ---- ---- .01780 -.00420 .02200 10550 ---- ---- ---- ---- .01880 -.00440 .02320 10600 ---- ---- ---- ---- .01990 -.00450 .02440 10650 ---- ---- ---- ---- .02100 -.00470 .02570 10700 ---- ---- ---- ---- .02210 -.00500 .02710 10750 ---- ---- ---- ---- .02340 -.00520 .02860 10800 ---- ---- ---- ---- .02470 -.00550 .03020 10850 ---- ---- ---- ---- .02610 -.00570 .03180 10900 ---- ---- ---- ---- .02760 -.00600 .03360 10950 ---- ---- ---- ---- .02920 -.00620 .03540 11000 ---- ---- ---- ---- .03090 -.00650 .03740 11050 ---- ---- ---- ---- .03270 -.00670 .03940 11100 ---- ---- ---- ---- .03460 -.00700 .04160 11150 ---- ---- ---- ---- .03660 -.00730 .04390 11200 ---- ---- ---- ---- .03870 -.00760 .04630 11250 ---- ---- ---- ---- .04090 -.00790 .04880 11300 ---- ---- ---- ---- .04330 -.00810 .05140 11350 ---- ---- ---- ---- .04570 -.00850 .05420 11400 ---- ---- ---- ---- .04830 -.00870 .05700 11450 ---- ---- ---- ---- .05090 -.00900 .05990 11500 ---- ---- ---- ---- .05360 -.00920 .06280 11550 ---- ---- ---- ---- .05640 -.00950 .06590 11600 ---- ---- ---- ---- .05930 -.00980 .06910 11700 ---- ---- ---- ---- .06530 -.01030 .07560 11800 ---- ---- ---- ---- .07160 -.01080 .08240 11900 ---- ---- ---- ---- .07830 -.01120 .08950 12000 ---- ---- ---- ---- .08520 -.01170 .09690 12100 ---- ---- ---- ---- .09240 -.01210 .10450 12200 ---- ---- ---- ---- .09990 -.01240 .11230 12300 ---- ---- ---- ---- .10750 -.01280 .12030 12400 ---- ---- ---- ---- .11540 -.01310 .12850 12500 ---- ---- ---- ---- .12350 -.01330 .13680 12600 ---- ---- ---- ---- .13170 -.01360 .14530 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .08970B .07130A .07130A .08940 +.01790 .07150 10050 ---- .08460B .06630A .06630A .08440 +.01790 .06650 10100 ---- .07960B .06130A .06130A .07940 +.01790 .06150 10150 ---- .07470B .05630A .05630A .07440 +.01790 .05650 10200 ---- .06960B .05130A .05130A .06940 +.01790 .05150 10250 ---- .06460B .04640A .04640A .06450 +.01790 .04660 10300 ---- .05970B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03650A .03650A .05450 +.01780 .03670 10400 ---- .04970B .03160A .03160A .04950 +.01770 .03180 10450 ---- .04470B .02670A .02670A .04460 +.01760 .02700 10475 ---- .04230B .02440A .02440A .04210 +.01750 .02460 10500 ---- .03980B .02200A .02200A .03960 +.01730 .02230 10525 ---- .03730B .01970A .01970A .03710 +.01710 .02000 10550 ---- .03480B .01750A .01750A .03470 +.01690 .01780 10575 ---- .03240B .01550A .01550A .03220 +.01650 .01570 10600 ---- .03000B .01330A .01330A .02980 +.01600 .01380 10625 ---- .02760B .01140A .01140A .02740 +.01550 .01190 10650 ---- .02520B .00980A .00980A .02500 +.01490 .01010 10675 ---- .02290B .00800A .00800A .02270 +.01420 .00850 10700 ---- .02060B .00670A .00670A .02040 +.01340 1 .00700 4 10725 ---- .01850B .00540A .00540A .01820 +.01250 .00570 10750 ---- .01630B .00430A .00430A .01600 +.01140 .00460 10775 ---- .01430B .00340A .00340A .01400 +.01030 .00370 50 10800 ---- .01230B .00260A .00260A .01210 +.00920 .00290 10825 ---- .01050B .00200A .00200A .01030 +.00810 2 .00220 58 10850 ---- .00880B .00150A .00150A .00860 +.00690 .00170 10875 ---- .00730B ---- .00730B .00720 +.00600 .00120 10900 ---- .00600B ---- .00600B .00580 +.00490 .00090 10925 ---- .00480B ---- .00480B .00470 +.00400 .00070 10950 ---- .00380B ---- .00380B .00370 +.00320 .00050 11000 ---- .00230B ---- .00230B .00220 +.00195 .00025 11050 .00050 .00130B .00050 .00130B .00130 +.00115 1 .00015 11100 ---- .00070B ---- .00070B .00070 +.00065 .00005 11150 ---- .00035B ---- .00035B .00040 +.00035 .00005 11200 ---- .00015B ---- .00015B .00020 +.00020 CAB 11250 ---- ---- ---- ---- .00010 +.00010 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A CAB -.00020 .00020 10450 ---- ---- .00015A .00015A .00005 -.00030 .00035 10475 ---- ---- .00015A .00015A .00005 -.00045 .00050 10500 ---- ---- .00015A .00015A .00010 -.00060 .00070 10525 ---- ---- .00020A .00020A .00010 -.00080 .00090 10550 ---- ---- .00020A .00020A .00015 -.00105 .00120 10575 ---- ---- .00025A .00025A .00020 -.00140 .00160 10600 ---- ---- .00025A .00025A .00025 -.00185 .00210 10625 ---- ---- .00035A .00035A .00035 -.00235 .00270 10650 ---- ---- .00045A .00045A .00045 -.00295 .00340 1 10675 ---- ---- .00060A .00060A .00060 -.00370 .00430 10700 ---- ---- .00080A .00080A .00080 -.00460 .00540 10725 ---- ---- .00110A .00110A .00110 -.00540 .00650 10750 ---- ---- .00150A .00150A .00140 -.00650 .00790 10775 ---- ---- .00190A .00190A .00190 -.00750 .00940 10800 ---- .01120B .00240A .01120B .00240 -.00870 .01110 10825 ---- ---- .00310A .00310A .00310 -.00990 .01300 10850 ---- .01500B .00400A .00400A .00400 -.01090 .01490 10875 ---- .01710B .00500A .00500A .00500 -.01200 .01700 10900 ---- .01930B .00610A .01930B .00620 -.01300 .01920 10925 ---- .02160B .00740A .02160B .00750 -.01390 .02140 10950 ---- .02390B .00890A .02390B .00910 -.01460 .02370 11000 ---- .02870B .01240A .02870B .01260 -.01590 .02850 11050 ---- .03360B .01640A .03360B .01660 -.01670 .03330 11100 ---- .03850B .02090A .03850B .02100 -.01720 .03820 11150 ---- .04350B .02550A .04350B .02570 -.01750 .04320 11200 ---- .04840B .03030A .03030A .03050 -.01770 .04820 11250 ---- .05340B .03520A .05340B .03540 -.01770 .05310 11300 ---- .05840B .04020A .05840B .04030 -.01780 .05810 11350 ---- .06340B .04500A .06340B .04520 -.01790 .06310 11400 ---- .06840B .05010A .06840B .05020 -.01790 .06810 11450 ---- .07330B .05500A .05500A .05520 -.01790 .07310 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06780A .08390 ---- ---- 10150 ---- ---- ---- .06280A .07890 ---- ---- 10200 ---- ---- ---- .05790A .07390 ---- ---- 10250 ---- ---- ---- .05290A .06890 ---- ---- 10300 ---- ---- ---- .04800A .06390 ---- ---- 10350 ---- ---- ---- .04300A .05900 ---- ---- 10400 ---- ---- ---- .03810A .05400 ---- ---- 10450 ---- ---- ---- .03330A .04910 ---- ---- 10500 ---- ---- ---- .02850A .04410 ---- ---- 10550 ---- ---- ---- .02390A .03920 ---- ---- 10575 ---- ---- ---- .02170A .03680 ---- ---- 10600 ---- ---- ---- .01950A .03440 ---- ---- 10625 ---- ---- ---- .01740A .03200 ---- ---- 10650 ---- ---- ---- .01540A .02960 ---- ---- 10675 ---- ---- ---- .01350A .02730 ---- ---- 10700 ---- ---- ---- .01170A .02500 ---- ---- 10725 ---- ---- ---- .01010A .02280 ---- ---- 10750 ---- ---- ---- .00860A .02060 ---- ---- 10775 ---- ---- ---- .00720A .01850 ---- ---- 10800 ---- ---- ---- .00600A .01640 ---- ---- 10825 ---- ---- ---- .00500A .01450 ---- ---- 10850 ---- ---- ---- .00410A .01270 ---- ---- 10875 ---- ---- ---- .00330A .01100 ---- ---- 10900 ---- ---- ---- .00260A .00940 ---- ---- 10925 ---- ---- ---- .00210A .00800 ---- ---- 10950 ---- ---- ---- .00160A .00680 ---- ---- 10975 ---- ---- ---- .00130A .00570 ---- ---- 11000 ---- ---- ---- .00100A .00470 ---- ---- 11050 ---- ---- ---- .00060A .00310 ---- ---- 11100 ---- ---- ---- .00040A .00200 ---- ---- 11150 ---- ---- ---- .00025A .00120 ---- ---- 11200 ---- ---- ---- .00020A .00070 ---- ---- 11250 ---- ---- ---- .00015A .00040 ---- ---- 11300 ---- ---- ---- .00015A .00020 ---- ---- 11350 ---- ---- ---- .00010A .00010 ---- ---- 11400 ---- ---- ---- .00010A .00005 ---- ---- 11450 ---- ---- ---- .00010A .00005 ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00030A .00020 ---- ---- 10575 ---- ---- ---- .00035A .00025 ---- ---- 10600 ---- ---- ---- .00040A .00035 ---- ---- 10625 ---- ---- ---- .00050A .00045 ---- ---- 10650 ---- ---- ---- .00060A .00050 ---- ---- 10675 ---- ---- ---- .00080A .00070 ---- ---- 10700 ---- ---- ---- .00100A .00090 ---- ---- 10725 ---- ---- ---- .00120A .00120 ---- ---- 10750 ---- ---- ---- .00150A .00150 ---- ---- 10775 ---- ---- ---- .00190A .00190 ---- ---- 10800 ---- ---- ---- .00230A .00230 ---- ---- 10825 ---- ---- ---- .00290A .00280 ---- ---- 10850 ---- ---- ---- .00360A .00350 ---- ---- 10875 ---- ---- ---- .00430A .00430 ---- ---- 10900 ---- ---- ---- .00530A .00530 ---- ---- 10925 ---- ---- ---- .00630A .00640 ---- ---- 10950 ---- ---- ---- .00750A .00760 ---- ---- 10975 ---- ---- ---- .00890A .00900 ---- ---- 11000 ---- ---- ---- .01030A .01050 ---- ---- 11050 ---- ---- ---- .01370A .01390 ---- ---- 11100 ---- ---- ---- .01760A .01770 ---- ---- 11150 ---- ---- ---- .02180A .02190 ---- ---- 11200 ---- ---- ---- .02630A .02640 ---- ---- 11250 ---- ---- ---- .03100A .03110 ---- ---- 11300 ---- ---- ---- .03590A .03590 ---- ---- 11350 ---- ---- ---- .04070A .04080 ---- ---- 11400 ---- ---- ---- .04570A .04570 ---- ---- 11450 ---- ---- ---- .05060A .05060 ---- ---- MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .10470B .08640A .08640A .10460 +.01800 .08660 09900 ---- .09980B .08140A .08140A .09960 +.01800 .08160 09950 ---- .09470B .07640A .07640A .09460 +.01800 .07660 10000 ---- .08980B .07140A .07140A .08960 +.01800 .07160 10050 ---- .08480B .06640A .06640A .08460 +.01800 .06660 10100 ---- .07970B .06140A .06140A .07960 +.01800 .06160 10150 ---- .07470B .05640A .05640A .07460 +.01800 .05660 10200 ---- .06980B .05140A .05140A .06960 +.01800 .05160 10250 ---- .06480B .04640A .04640A .06460 +.01790 .04670 10300 ---- .05980B .04140A .04140A .05960 +.01790 .04170 10350 ---- .05480B .03640A .03640A .05460 +.01790 .03670 10375 ---- .05230B .03390A .03390A .05210 +.01790 .03420 10400 ---- .04990B .03140A .03140A .04960 +.01790 .03170 10425 ---- .04730B .02890A .02890A .04710 +.01790 .02920 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04230B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03980B .02150A .02150A .03960 +.01790 .02170 10525 ---- .03730B .01900A .01900A .03710 +.01780 .01930 10550 ---- .03480B .01660A .01660A .03460 +.01780 .01680 10575 ---- .03230B .01420A .01420A .03210 +.01760 .01450 10600 ---- .02980B .01190A .01190A .02960 +.01740 .01220 100 10625 ---- .02740B .00960A .00960A .02710 +.01710 .01000 10650 ---- .02480B .00760A .00760A .02460 +.01670 .00790 10675 ---- .02230B .00570A .00570A .02220 +.01610 .00610 10700 ---- .01990B .00420A .00420A .01970 +.01510 .00460 10725 ---- .01740B .00300A .00300A .01730 +.01410 .00320 10750 ---- .01510B .00200A .00200A .01490 +.01270 .00220 100 10775 ---- .01270B .00130A .00130A .01250 +.01110 .00140 1 1 10800 .00080 .01040B .00080 .00560A .01030 +.00940 20 .00090 10825 ---- .00840B ---- .00840B .00820 +.00770 .00050 10850 ---- .00650B ---- .00650B .00630 +.00600 .00030 10875 ---- .00480B ---- .00480B .00460 +.00445 .00015 10900 ---- .00340B ---- .00340B .00330 +.00320 .00010 10925 .00140 .00240B .00140 .00240B .00220 +.00215 196 .00005 10950 .00090 .00160B .00090 .00160B .00140 +.00140 14 CAB 11000 ---- .00050B ---- .00050B .00050 +.00050 CAB 11050 ---- .00020B ---- .00015B .00020 +.00020 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB .00000 CAB 3 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10425 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 10575 ---- ---- .00005A .00005A CAB -.00030 .00030 10 10600 ---- ---- .00005A .00005A CAB -.00045 .00045 10625 ---- ---- .00005A .00005A CAB -.00080 .00080 10650 ---- ---- .00010A .00010A CAB -.00130 .00130 10675 .00020 .00020 .00015A .00015A .00005 -.00185 8 .00190 1 1 10700 ---- ---- .00015A .00015A .00005 -.00285 .00290 10725 .00030 .00030 .00015A .00015A .00015 -.00385 3 .00400 10750 ---- ---- .00020A .00020A .00020 -.00530 .00550 10775 ---- .00730B .00035A .00035A .00040 -.00680 .00720 10800 ---- .00930B .00060A .00930B .00060 -.00860 .00920 10825 ---- .01140B .00100A .00100A .00100 -.01030 .01130 10850 ---- .01370B .00160A .00160A .00160 -.01200 .01360 10875 ---- .01610B .00240A .00240A .00250 -.01340 .01590 10900 ---- .01860B .00350A .01860B .00360 -.01480 .01840 10925 ---- .02110B .00500A .02110B .00500 -.01580 1 .02080 10950 ---- .02350B .00660A .00660A .00680 -.01650 .02330 11000 ---- .02850B .01070A .01070A .01090 -.01740 .02830 11050 ---- .03350B .01540A .01540A .01550 -.01780 .03330 11100 ---- .03850B .02030A .03850B .02040 -.01790 .03830 11150 ---- .04350B .02520A .04350B .02530 -.01800 .04330 11200 ---- .04850B .03020A .04850B .03030 -.01800 .04830 11250 ---- .05350B .03520A .05350B .03530 -.01790 .05320 11300 ---- .05850B .04020A .05850B .04030 -.01790 .05820 11350 ---- .06350B .04520A .06350B .04530 -.01790 .06320 11400 ---- .06850B .05010A .06850B .05030 -.01790 .06820 11450 ---- .07350B .05510A .07350B .05530 -.01790 .07320 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .10460B .08630A .08630A .10450 +.01800 .08650 09900 ---- .09960B .08130A .08130A .09950 +.01800 .08150 09950 ---- .09470B .07630A .07630A .09450 +.01800 .07650 10000 ---- .08960B .07130A .07130A .08950 +.01790 .07160 10050 ---- .08470B .06630A .06630A .08450 +.01790 .06660 10100 ---- .07970B .06130A .06130A .07950 +.01790 .06160 10150 ---- .07470B .05640A .05640A .07450 +.01790 .05660 10200 ---- .06970B .05140A .05140A .06950 +.01790 .05160 10250 ---- .06470B .04640A .04640A .06450 +.01790 .04660 10300 ---- .05980B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03640A .03640A .05450 +.01790 .03660 10375 ---- .05220B .03390A .03390A .05210 +.01790 .03420 10400 ---- .04970B .03150A .03150A .04960 +.01790 .03170 10425 ---- .04730B .02900A .02900A .04710 +.01790 .02920 10450 ---- .04480B .02650A .02650A .04460 +.01780 .02680 10475 ---- .04230B .02410A .02410A .04210 +.01780 .02430 10500 ---- .03980B .02170A .02170A .03960 +.01770 .02190 10525 ---- .03730B .01930A .01930A .03710 +.01750 .01960 10550 ---- .03480B .01700A .01700A .03460 +.01730 .01730 10575 ---- .03230B .01470A .01470A .03210 +.01700 .01510 10600 ---- .02980B .01250A .01250A .02970 +.01680 .01290 10625 ---- .02740B .01050A .01050A .02720 +.01630 .01090 10650 ---- .02490B .00860A .00860A .02470 +.01570 .00900 10675 ---- .02250B .00690A .00690A .02230 +.01500 .00730 10700 ---- .02010B .00550A .00550A .01990 +.01410 .00580 1 1 10725 ---- .01780B .00420A .00420A .01760 +.01310 .00450 1 10750 ---- .01560B .00320A .00320A .01530 +.01180 .00350 10775 ---- .01350B .00230A .00230A .01320 +.01060 .00260 12 10800 ---- .01140B .00170A .00170A .01110 +.00930 .00180 40 10825 ---- .00940B .00120A .00120A .00920 +.00790 .00130 10850 ---- .00780B ---- .00780B .00750 +.00660 .00090 10875 ---- .00620B ---- .00620B .00600 +.00540 .00060 10900 ---- .00480B ---- .00480B .00470 +.00425 .00045 10925 ---- .00370B ---- .00370B .00350 +.00320 .00030 10950 ---- .00270B ---- .00270B .00260 +.00240 .00020 11000 ---- .00140B ---- .00140B .00140 +.00130 .00010 11050 .00070 .00070 .00070 .00070 .00070 +.00065 21 .00005 11100 ---- .00030B ---- .00030B .00030 +.00030 CAB 11150 ---- .00010B ---- .00010B .00015 +.00015 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 10475 ---- ---- .00010A .00010A CAB -.00020 .00020 10500 ---- ---- .00010A .00010A CAB -.00030 .00030 9 10525 ---- ---- .00010A .00010A CAB -.00040 .00040 10550 ---- ---- .00015A .00015A CAB -.00060 .00060 10575 ---- ---- .00015A .00015A .00005 -.00085 .00090 10600 ---- ---- .00015A .00015A .00005 -.00115 .00120 5 10625 .00020 .00020 .00020 .00020 .00010 -.00160 1 .00170 1 10650 ---- ---- .00020A .00020A .00015 -.00215 .00230 1 10675 ---- ---- .00025A .00025A .00020 -.00290 .00310 10700 .00270 .00270 .00035A .00035A .00030 -.00380 40 .00410 40 10725 ---- ---- .00050A .00050A .00050 -.00480 .00530 10750 ---- ---- .00080A .00080A .00070 -.00610 .00680 10775 ---- ---- .00110A .00110A .00100 -.00740 .00840 10800 ---- .01020B .00150A .01020B .00150 -.00860 .01010 10825 ---- .01220B .00210A .01220B .00210 -.01000 .01210 10850 ---- .01430B .00290A .01430B .00290 -.01130 .01420 10875 ---- .01650B .00380A .00380A .00380 -.01260 .01640 10900 ---- .01880B .00500A .00500A .00500 -.01370 .01870 10925 ---- .02120B .00630A .00630A .00640 -.01460 .02100 10950 ---- .02360B .00790A .00790A .00800 -.01540 .02340 11000 ---- .02860B .01160A .02860B .01170 -.01660 .02830 11050 ---- .03350B .01580A .03350B .01600 -.01730 .03330 11100 ---- .03850B .02050A .03850B .02060 -.01760 .03820 11150 ---- .04350B .02520A .04350B .02540 -.01780 .04320 11200 ---- .04850B .03020A .04850B .03030 -.01790 .04820 11250 ---- .05340B .03520A .03520A .03530 -.01790 .05320 11300 ---- .05840B .04010A .04010A .04030 -.01790 .05820 11350 ---- .06340B .04510A .04510A .04530 -.01790 .06320 11400 ---- .06840B .05010A .05010A .05030 -.01790 .06820 11450 ---- .07340B .05510A .07340B .05520 -.01800 .07320 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .09480B .07640A .07640A .09460 +.01790 .07670 10000 ---- .08980B .07140A .07140A .08960 +.01790 .07170 10050 ---- .08480B .06640A .06640A .08460 +.01790 .06670 10100 ---- .07980B .06140A .06140A .07960 +.01790 .06170 10150 ---- .07480B .05640A .05640A .07460 +.01790 .05670 10200 ---- .06980B .05150A .05150A .06960 +.01790 .05170 10250 ---- .06490B .04650A .04650A .06460 +.01790 .04670 10300 ---- .05990B .04150A .04150A .05960 +.01790 .04170 10350 ---- .05480B .03650A .03650A .05460 +.01790 .03670 10400 ---- .04980B .03150A .03150A .04960 +.01790 .03170 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04230B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03990B .02150A .02150A .03960 +.01790 .02170 10525 ---- .03730B .01900A .01900A .03710 +.01790 .01920 10550 ---- .03480B .01650A .01650A .03460 +.01790 .01670 10575 ---- .03230B .01400A .01400A .03210 +.01780 .01430 10600 ---- .02990B .01160A .01160A .02960 +.01770 .01190 10625 ---- .02730B .00920A .00920A .02710 +.01750 .00960 10650 ---- .02480B .00710A .00710A .02460 +.01720 .00740 10675 ---- .02230B .00510A .00510A .02210 +.01660 5 .00550 5 5 10700 ---- .01990B .00350A .00350A .01960 +.01570 .00390 10725 .00200 .01730B .00200 .01620A .01710 +.01460 29 .00250 12 25 10750 ---- .01480B .00130A .00130A .01470 +.01310 .00160 10775 ---- .01240B .00080A .00080A .01220 +.01130 .00090 1 1 10800 ---- .01000B ---- .01000B .00990 +.00945 1 .00045 1 1 10825 ---- .00790B ---- .00790B .00760 +.00735 .00025 1 10850 ---- .00570B ---- .00570B .00560 +.00550 1 .00010 1 1 10875 ---- .00390B ---- .00390B .00380 +.00375 .00005 10900 .00140 .00250B .00140 .00250B .00240 +.00240 500 CAB 10925 ---- .00150B ---- .00150B .00140 +.00140 CAB 10950 .00025 .00080B .00025 .00015A .00080 +.00080 1200 CAB 11000 .00015 .00020 .00015 .00020 .00020 +.00020 1222 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 10600 ---- ---- .00005A .00005A CAB -.00020 .00020 10625 ---- ---- .00005A .00005A CAB -.00040 .00040 2 1 10650 ---- ---- .00005A .00005A CAB -.00070 .00070 1 1 10675 ---- ---- .00005A .00005A CAB -.00130 .00130 2 4 10700 ---- ---- .00005A .00005A CAB -.00220 .00220 10725 ---- ---- .00005A .00005A CAB -.00330 .00330 10750 ---- ---- .00015A .00015A .00005 -.00485 .00490 10775 ---- .00680B .00015A .00015A .00010 -.00660 .00670 10800 ---- .00890B .00020A .00890B .00020 -.00860 .00880 10825 ---- .01120B .00045A .01120B .00045 -.01055 .01100 10850 ---- .01360B .00080A .01360B .00090 -.01250 .01340 10875 ---- .01610B .00160A .01610B .00160 -.01420 .01580 10900 ---- .01860B .00270A .01860B .00280 -.01550 .01830 10925 ---- .02100B .00410A .00410A .00430 -.01650 .02080 10950 ---- .02350B .00590A .00590A .00610 -.01720 .02330 11000 ---- .02850B .01040A .01040A .01050 -.01780 .02830 11050 ---- .03350B .01520A .01520A .01540 -.01790 .03330 11100 ---- .03850B .02020A .02020A .02030 -.01800 .03830 11150 ---- .04350B .02520A .02520A .02530 -.01800 .04330 11200 ---- .04850B .03020A .03020A .03030 -.01800 .04830 11250 ---- .05350B .03520A .03520A .03530 -.01800 .05330 11300 ---- .05850B .04020A .04020A .04030 -.01800 .05830 11350 ---- .06350B .04520A .04520A .04530 -.01800 .06330 11400 ---- .06850B .05020A .05020A .05030 -.01800 .06830 11450 ---- .07350B .05520A .05520A .05530 -.01800 .07330 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .08960B .07130A .07130A .08940 +.01790 .07150 10050 ---- .08470B .06630A .06630A .08450 +.01800 .06650 10100 ---- .07960B .06130A .06130A .07950 +.01800 .06150 10150 ---- .07460B .05630A .05630A .07450 +.01790 .05660 10200 ---- .06970B .05140A .05140A .06950 +.01790 .05160 10250 ---- .06470B .04640A .04640A .06450 +.01790 .04660 10300 ---- .05970B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03650A .03650A .05450 +.01780 .03670 10400 ---- .04970B .03150A .03150A .04950 +.01780 .03170 10450 ---- .04470B .02660A .02660A .04450 +.01760 .02690 10475 ---- .04230B .02420A .02420A .04210 +.01760 .02450 10500 ---- .03980B .02190A .02190A .03960 +.01740 .02220 10525 ---- .03730B .01960A .01960A .03710 +.01720 .01990 10550 ---- .03480B .01720A .01720A .03460 +.01690 .01770 10575 ---- .03240B .01510A .01510A .03220 +.01670 .01550 10600 ---- .02990B .01300A .01300A .02970 +.01630 .01340 10625 ---- .02750B .01110A .01110A .02730 +.01580 .01150 10650 ---- .02510B .00940A .00940A .02490 +.01520 .00970 10675 ---- .02270B .00760A .00760A .02250 +.01450 .00800 10700 ---- .02040B .00620A .00620A .02020 +.01360 .00660 10725 ---- .01820B .00490A .00490A .01790 +.01260 .00530 10750 .00430 .01610B .00390A .01610B .01580 +.01160 2 .00420 10775 ---- .01400B .00300A .00300A .01370 +.01050 .00320 10800 ---- .01190B .00230A .00230A .01170 +.00920 .00250 10825 ---- .01020B .00170A .00170A .00990 +.00810 .00180 10850 .00550 .00840B .00120A .00840B .00820 +.00680 2 .00140 10875 ---- .00690B .00090A .00090A .00670 +.00570 .00100 10900 ---- .00560B ---- .00560B .00540 +.00470 .00070 10925 ---- ---- ---- .00060A .00430 ---- ---- 10950 ---- .00340B ---- .00340B .00330 +.00295 .00035 11000 ---- .00200B ---- .00200B .00200 +.00185 .00015 11050 ---- .00100B ---- .00100B .00110 +.00100 .00010 11100 ---- .00050B ---- .00050B .00050 +.00045 .00005 11150 ---- .00025B ---- .00025B .00025 +.00025 CAB 11200 ---- .00010B ---- .00010B .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10450 ---- ---- .00010A .00010A CAB -.00025 .00025 10475 ---- ---- .00015A .00015A CAB -.00040 .00040 10500 ---- ---- .00015A .00015A .00005 -.00045 .00050 10525 ---- ---- .00015A .00015A .00005 -.00065 .00070 10550 ---- ---- .00015A .00015A .00010 -.00090 .00100 10575 ---- ---- .00020A .00020A .00010 -.00120 .00130 10600 ---- ---- .00025A .00025A .00015 -.00165 .00180 10625 ---- ---- .00025A .00025A .00025 -.00205 .00230 10650 ---- ---- .00035A .00035A .00030 -.00270 .00300 10675 ---- ---- .00045A .00045A .00045 -.00345 .00390 10700 ---- ---- .00060A .00060A .00060 -.00430 .00490 10725 ---- ---- .00090A .00090A .00080 -.00530 .00610 10750 ---- ---- .00120A .00120A .00120 -.00630 .00750 10775 ---- ---- .00160A .00160A .00160 -.00740 .00900 10800 ---- .01080B .00210A .01080B .00210 -.00860 .01070 10825 ---- .01270B .00280A .01270B .00280 -.00980 .01260 10850 ---- .01470B .00360A .01470B .00360 -.01100 .01460 10875 ---- .01690B .00460A .01690B .00460 -.01210 .01670 10900 ---- .01910B .00570A .01910B .00570 -.01330 .01900 10925 ---- ---- ---- .00710A .00710 ---- ---- 10950 ---- .02380B .00850A .02380B .00870 -.01490 .02360 11000 ---- .02860B .01210A .01210A .01230 -.01610 .02840 11050 ---- .03350B .01610A .01610A .01640 -.01690 .03330 11100 ---- .03850B .02070A .03850B .02080 -.01740 .03820 11150 ---- .04350B .02540A .04350B .02550 -.01770 .04320 11200 ---- .04840B .03030A .03030A .03040 -.01780 .04820 11250 ---- .05340B .03520A .03520A .03530 -.01790 .05320 11300 ---- .05840B .04010A .05840B .04030 -.01790 .05820 11350 ---- .06340B .04510A .06340B .04520 -.01790 .06310 11400 ---- .06840B .05010A .06840B .05020 -.01790 .06810 TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .09970B .08650A .08650A .09990 +.01320 .08670 09900 ---- .09470B .08150A .08150A .09490 +.01320 .08170 09950 ---- .08970B .07650A .07650A .08990 +.01320 .07670 10000 ---- .08470B .07150A .07150A .08490 +.01320 .07170 10050 ---- .07970B .06650A .06650A .07990 +.01320 .06670 10100 ---- .07470B .06150A .06150A .07490 +.01320 .06170 10150 ---- .06970B .05650A .05650A .06990 +.01320 .05670 10200 ---- .06470B .05150A .05150A .06490 +.01320 .05170 10250 ---- .05970B .04650A .04650A .05990 +.01320 .04670 10300 ---- .05470B .04150A .04150A .05490 +.01320 .04170 10350 ---- .04970B .03650A .03650A .04990 +.01320 .03670 10375 ---- .04720B .03400A .03400A .04740 +.01320 .03420 10400 ---- .04470B .03150A .03150A .04490 +.01320 .03170 10425 ---- .04220B .02900A .02900A .04240 +.01320 .02920 10450 ---- .03970B .02650A .02650A .03990 +.01320 .02670 10475 ---- .03720B .02400A .02400A .03740 +.01320 .02420 10500 ---- .03470B .02150A .02150A .03490 +.01320 .02170 10525 ---- .03220B .01900A .01900A .03240 +.01320 .01920 10550 ---- .02970B .01650A .01650A .02990 +.01320 .01670 10575 ---- .02720B .01400A .01400A .02740 +.01320 .01420 10600 ---- .02470B .01150A .01150A .02490 +.01320 .01170 10625 ---- .02220B .00900A .00900A .02240 +.01310 .00930 10650 ---- .01970B .00660A .00660A .01990 +.01300 .00690 10675 ---- .01720B .00440A .00440A .01740 +.01270 .00470 5 5 10700 .00430 .01470B .00260A .01470B .01490 +.01200 2 .00290 1 1 10725 ---- .01220B .00130A .00130A .01240 +.01080 30 .00160 30 163 10750 .00100 .00970B .00060A .00970B .00990 +.00920 42 .00070 30 56 10775 .00040 .00720B .00040 .00720B .00740 +.00715 3 .00025 5 5 10800 ---- .00470B ---- .00470B .00490 +.00480 .00010 10825 ---- .00220B ---- .00220B .00240 +.00240 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 50 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB TU2 NOV23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 2 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 50 10625 ---- ---- ---- ---- .00000 -.00005 .00005 2 200 10650 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 10675 .00005 .00005 .00005 .00005 .00000 -.00050 1 .00050 2 10700 .00040 .00040 .00005 .00005 .00000 -.00120 2 .00120 1 28 10725 ---- .00240B .00005A .00005A .00000 -.00230 7 .00230 7 10750 ---- .00410B .00005A .00005A .00000 -.00400 .00400 10775 ---- .00620B .00005A .00620B .00000 -.00600 .00600 10800 .00630 .00860B .00010A .00010A .00000 -.00840 2 .00840 10825 ---- .01100B .00010A .00010A .00000 -.01080 .01080 10850 ---- .01350B .00030A .00030A .00015 -.01315 .01330 10875 ---- .01600B .00280A .00280A .00260 -.01320 .01580 10900 ---- .01850B .00530A .00530A .00510 -.01320 .01830 10925 ---- .02100B .00780A .00780A .00760 -.01320 .02080 10950 ---- .02350B .01030A .01030A .01010 -.01320 .02330 11000 ---- .02850B .01530A .01530A .01510 -.01320 .02830 11050 ---- .03350B .02030A .02030A .02010 -.01320 .03330 11100 ---- .03850B .02530A .02530A .02510 -.01320 .03830 11150 ---- .04350B .03030A .03030A .03010 -.01320 .04330 11200 ---- .04850B .03530A .03530A .03510 -.01320 .04830 11250 ---- .05350B .04030A .04030A .04010 -.01320 .05330 11300 ---- .05850B .04530A .04530A .04510 -.01320 .05830 11350 ---- .06350B .05030A .05030A .05010 -.01320 .06330 11400 ---- .06850B .05530A .05530A .05510 -.01320 .06830 11450 ---- .07350B .06030A .06030A .06010 -.01320 .07330 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .08970B .07140A .07140A .08960 +.01800 .07160 10050 ---- .08480B .06640A .06640A .08460 +.01800 .06660 10100 ---- .07970B .06140A .06140A .07960 +.01800 .06160 10150 ---- .07480B .05640A .05640A .07460 +.01800 .05660 10200 ---- .06970B .05140A .05140A .06960 +.01800 .05160 10250 ---- .06480B .04640A .04640A .06460 +.01800 .04660 10300 ---- .05980B .04140A .04140A .05960 +.01790 .04170 10350 ---- .05480B .03640A .03640A .05460 +.01790 .03670 10400 ---- .04980B .03140A .03140A .04960 +.01790 .03170 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04230B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03990B .02150A .02150A .03960 +.01780 .02180 10525 ---- .03730B .01910A .01910A .03710 +.01780 .01930 10550 ---- .03480B .01670A .01670A .03460 +.01770 .01690 10575 ---- .03230B .01430A .01430A .03210 +.01750 .01460 10600 ---- .02980B .01200A .01200A .02960 +.01730 .01230 10625 ---- .02740B .00980A .00980A .02710 +.01690 .01020 10650 ---- .02480B .00780A .00780A .02470 +.01650 .00820 10675 ---- .02240B .00600A .00600A .02220 +.01580 .00640 10700 ---- .01990B .00450A .00450A .01980 +.01490 .00490 10725 ---- .01750B .00330A .00330A .01730 +.01370 .00360 10750 ---- .01510B .00230A .00230A .01500 +.01250 .00250 10775 ---- .01280B .00150A .00150A .01270 +.01100 .00170 10800 .00140 .01070B .00100A .01070B .01050 +.00940 250 .00110 10825 ---- .00870B ---- .00870B .00840 +.00770 .00070 10850 ---- .00670B ---- .00670B .00660 +.00620 .00040 10875 ---- .00510B ---- .00510B .00490 +.00465 .00025 10900 ---- .00380B ---- .00380B .00360 +.00345 .00015 10925 .00220 .00260B .00220 .00260B .00250 +.00240 1 .00010 10950 ---- .00180B ---- .00180B .00170 +.00165 .00005 11000 ---- .00070B ---- .00070B .00080 +.00080 CAB 11050 ---- .00025B ---- .00025B .00030 +.00030 CAB 11100 ---- ---- ---- ---- .00015 +.00015 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10525 ---- ---- .00005A .00005A CAB -.00015 .00015 10550 ---- ---- .00005A .00005A CAB -.00025 .00025 10575 ---- ---- .00010A .00010A CAB -.00040 .00040 10600 ---- ---- .00010A .00010A CAB -.00060 .00060 10625 ---- ---- .00010A .00010A CAB -.00100 .00100 1 1 10650 ---- ---- .00015A .00015A .00005 -.00145 .00150 1 10675 .00030 .00030 .00015A .00015A .00005 -.00215 1 .00220 10700 ---- ---- .00015A .00015A .00015 -.00305 .00320 10725 ---- ---- .00020A .00020A .00020 -.00410 .00430 10750 ---- ---- .00030A .00030A .00035 -.00545 .00580 10775 ---- ---- .00050A .00050A .00050 -.00700 .00750 10800 ---- .00950B .00080A .00950B .00080 -.00860 .00940 10825 ---- .01160B .00120A .01160B .00130 -.01020 .01150 10850 ---- .01390B .00190A .01390B .00190 -.01180 .01370 10875 ---- .01620B .00280A .01620B .00280 -.01320 .01600 10900 .00400 .01860B .00390A .00430B .00390 -.01450 2 .01840 10925 ---- .02110B .00530A .02110B .00540 -.01550 .02090 10950 ---- .02360B .00690A .02360B .00710 -.01620 .02330 11000 ---- .02850B .01090A .01090A .01110 -.01720 .02830 11050 ---- .03350B .01550A .01550A .01560 -.01770 .03330 11100 ---- .03850B .02030A .03850B .02050 -.01780 .03830 11150 ---- .04350B .02520A .04350B .02540 -.01790 .04330 11200 ---- .04850B .03020A .04850B .03030 -.01790 .04820 11250 ---- .05350B .03520A .05350B .03530 -.01790 .05320 11300 ---- .05850B .04020A .05850B .04030 -.01790 .05820 11350 ---- .06350B .04510A .06350B .04530 -.01790 .06320 11400 ---- .06850B .05010A .06850B .05030 -.01790 .06820 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .08950B .07120A .07120A .08940 +.01790 .07150 10050 ---- .08450B .06630A .06630A .08440 +.01790 .06650 10100 ---- .07960B .06130A .06130A .07940 +.01790 .06150 10150 ---- .07460B .05630A .05630A .07440 +.01790 .05650 10200 ---- .06960B .05130A .05130A .06940 +.01790 .05150 10250 ---- .06460B .04640A .04640A .06440 +.01780 .04660 10300 ---- .05960B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03650A .03650A .05450 +.01780 .03670 10400 ---- .04970B .03160A .03160A .04950 +.01760 .03190 10450 ---- .04470B .02680A .02680A .04460 +.01750 .02710 10475 ---- .04230B .02450A .02450A .04210 +.01730 .02480 10500 ---- .03980B .02220A .02220A .03960 +.01710 .02250 10525 ---- .03740B .01990A .01990A .03720 +.01690 .02030 10550 ---- .03490B .01770A .01770A .03470 +.01660 .01810 10575 ---- .03250B .01560A .01560A .03230 +.01620 .01610 10600 ---- .03000B .01370A .01370A .02990 +.01580 .01410 10625 ---- .02770B .01180A .01180A .02750 +.01530 .01220 10650 ---- .02530B .01000A .01000A .02510 +.01460 .01050 10675 ---- .02300B .00830A .00830A .02280 +.01390 .00890 10700 ---- .02090B .00690A .00690A .02060 +.01320 .00740 10725 ---- .01870B .00570A .00570A .01840 +.01230 .00610 10750 ---- .01650B .00460A .00460A .01630 +.01130 .00500 10775 ---- .01460B .00370A .00370A .01430 +.01030 .00400 10800 ---- .01270B .00290A .00290A .01240 +.00920 .00320 10825 ---- .01080B .00230A .00230A .01060 +.00810 .00250 10850 ---- .00920B .00180A .00180A .00900 +.00700 .00200 1 10875 ---- .00770B .00140A .00140A .00750 +.00600 .00150 10900 ---- .00640B ---- .00640B .00620 +.00510 .00110 10925 ---- .00520B ---- .00520B .00510 +.00430 .00080 10950 ---- .00420B ---- .00420B .00410 +.00350 .00060 11000 ---- .00260B ---- .00260B .00260 +.00225 .00035 11050 ---- .00160B ---- .00160B .00150 +.00135 .00015 11100 ---- .00090B ---- .00090B .00090 +.00080 .00010 11150 ---- .00045B ---- .00045B .00050 +.00045 .00005 11200 ---- .00025B ---- .00025B .00025 +.00025 CAB 11250 ---- .00010B ---- .00010B .00010 +.00010 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00015A .00015A CAB -.00030 .00030 10450 ---- ---- .00015A .00015A .00005 -.00045 .00050 3 2 10475 ---- ---- .00020A .00020A .00005 -.00065 .00070 10500 ---- ---- .00020A .00020A .00010 -.00080 .00090 3 2 10525 ---- ---- .00025A .00025A .00015 -.00095 .00110 10550 ---- ---- .00025A .00025A .00020 -.00130 .00150 10575 ---- ---- .00030A .00030A .00025 -.00165 .00190 10600 ---- ---- .00035A .00035A .00035 -.00205 .00240 10625 ---- ---- .00045A .00045A .00045 -.00265 .00310 10650 ---- ---- .00060A .00060A .00060 -.00320 .00380 10675 ---- ---- .00080A .00080A .00070 -.00400 .00470 10700 ---- .00580B .00100A .00580B .00100 -.00470 5 .00570 10725 ---- .00700B .00130A .00700B .00130 -.00560 .00690 10750 ---- .00850B .00170A .00850B .00170 -.00660 .00830 10775 ---- .00990B .00220A .00990B .00210 -.00770 .00980 10800 ---- ---- .00280A .00280A .00280 -.00870 5 .01150 10825 ---- ---- .00350A .00350A .00350 -.00980 .01330 10850 ---- .01530B .00430A .01530B .00440 -.01080 .01520 10875 ---- .01740B .00540A .01740B .00540 -.01180 .01720 10900 ---- .01950B .00650A .01950B .00660 -.01280 .01940 10925 ---- .02170B .00780A .00780A .00790 -.01370 .02160 10950 ---- .02400B .00930A .00930A .00940 -.01440 .02380 11000 ---- .02870B .01280A .01280A .01290 -.01560 .02850 11050 ---- .03360B .01660A .03360B .01680 -.01660 .03340 11100 ---- .03850B .02100A .03850B .02120 -.01710 .03830 11150 ---- .04350B .02560A .04350B .02580 -.01740 .04320 11200 ---- .04840B .03030A .03030A .03050 -.01760 .04810 11250 ---- .05340B .03530A .05340B .03540 -.01770 .05310 11300 ---- .05840B .04020A .05840B .04030 -.01780 .05810 11350 ---- .06340B .04510A .06340B .04520 -.01790 .06310 11400 ---- .06830B .05010A .05010A .05020 -.01790 .06810 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .10480B .08650A .08650A .10460 +.01790 .08670 09900 ---- .09980B .08150A .08150A .09960 +.01790 .08170 09950 ---- .09480B .07650A .07650A .09460 +.01790 .07670 10000 ---- .08980B .07150A .07150A .08960 +.01790 .07170 10050 ---- .08480B .06650A .06650A .08460 +.01790 .06670 10100 ---- .07980B .06150A .06150A .07960 +.01790 .06170 10150 ---- .07480B .05650A .05650A .07460 +.01790 .05670 10200 ---- .06980B .05150A .05150A .06960 +.01790 .05170 10250 ---- .06480B .04650A .04650A .06460 +.01790 .04670 10300 ---- .05980B .04150A .04150A .05960 +.01790 .04170 10350 ---- .05490B .03650A .03650A .05460 +.01790 .03670 10375 ---- .05240B .03400A .03400A .05210 +.01790 .03420 10400 ---- .04980B .03150A .03150A .04960 +.01790 .03170 10425 ---- .04730B .02900A .02900A .04710 +.01790 .02920 10450 ---- .04490B .02650A .02650A .04460 +.01790 .02670 1 10475 ---- .04240B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03990B .02150A .02150A .03960 +.01790 .02170 158 10525 ---- .03740B .01900A .01900A .03710 +.01790 .01920 10550 ---- .03480B .01650A .01650A .03460 +.01790 .01670 6 10575 ---- .03230B .01400A .01400A .03210 +.01790 .01420 49 10600 ---- .02980B .01150A .01150A .02960 +.01780 .01180 49 10625 ---- .02730B .00910A .00910A .02710 +.01770 .00940 49 10650 ---- .02490B .00680A .00680A .02460 +.01740 .00720 48 10675 ---- .02240B .00480A .00480A .02210 +.01690 .00520 48 10700 ---- .01990B .00310A .00310A .01960 +.01610 .00350 99 10725 ---- .01730B .00180A .00180A .01710 +.01490 .00220 120 10750 .01180 .01480B .00100A .01480B .01460 +.01340 1 .00120 192 10775 .00070 .01230B .00050A .01230B .01210 +.01150 3 .00060 147 10800 .00030 .00990B .00030 .00990B .00970 +.00945 3 .00025 196 10825 .00060 .00750B .00060 .00510A .00730 +.00720 3 .00010 98 10850 ---- .00540B ---- .00540B .00510 +.00505 .00005 96 10875 .00090 .00340B .00090 .00340B .00310 +.00310 817 CAB 10900 ---- .00190B ---- .00190B .00170 +.00170 100 CAB 100 10925 .00010 .00090B .00010 .00090B .00080 +.00080 285 CAB 200 10950 .00025 .00040B .00025 .00040B .00035 +.00035 201 CAB 61 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 3 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 104 10350 ---- ---- ---- ---- CAB .00000 CAB 77 10375 ---- ---- ---- ---- CAB .00000 CAB 51 10400 ---- ---- ---- ---- CAB .00000 CAB 51 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 50 10500 ---- ---- ---- ---- CAB .00000 CAB 50 10525 ---- ---- ---- ---- CAB .00000 CAB 111 10550 ---- ---- ---- ---- CAB .00000 CAB 156 10575 ---- ---- ---- ---- CAB -.00005 .00005 104 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 102 10625 ---- ---- .00005A .00005A CAB -.00025 .00025 101 10650 ---- ---- .00005A .00005A CAB -.00050 .00050 2 184 10675 .00005 .00005 .00005 .00005 CAB -.00100 1 .00100 5 102 10700 .00080 .00080 .00005A .00005A CAB -.00180 1 .00180 1 54 10725 ---- ---- .00005A .00005A CAB -.00290 .00290 49 10750 ---- ---- .00005A .00005A CAB -.00450 .00450 10775 ---- .00650B .00005A .00005A CAB -.00640 .00640 10800 .00025 .00870B .00010A .00010A .00005 -.00845 3 .00850 10825 .00100 .01110B .00010 .00015B .00015 -.01075 24 .01090 10850 .00120 .01360B .00045A .00045A .00040 -.01290 351 .01330 10875 .00140 .01600B .00110A .00110A .00100 -.01480 250 .01580 10900 .00710 .01850B .00200A .00230 .00200 -.01630 10 .01830 10925 ---- .02100B .00350A .00350A .00370 -.01710 .02080 10950 ---- .02350B .00550A .00550A .00570 -.01760 .02330 11000 ---- .02850B .01030A .01030A .01040 -.01790 .02830 11050 ---- .03350B .01520A .01520A .01530 -.01800 .03330 1 11100 ---- .03850B .02020A .02020A .02030 -.01800 .03830 11150 ---- .04350B .02520A .02520A .02530 -.01800 .04330 11200 ---- .04850B .03010A .03010A .03030 -.01800 .04830 11250 ---- .05350B .03520A .03520A .03530 -.01800 .05330 11300 ---- .05850B .04020A .04020A .04030 -.01800 .05830 11350 ---- .06350B .04520A .04520A .04530 -.01800 .06330 11400 ---- .06850B .05020A .05020A .05030 -.01800 .06830 11450 ---- .07350B .05520A .05520A .05530 -.01800 .07330 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .10470B .08640A .08640A .10450 +.01790 .08660 09900 ---- .09970B .08140A .08140A .09950 +.01790 .08160 09950 ---- .09470B .07640A .07640A .09450 +.01790 .07660 10000 ---- .08970B .07140A .07140A .08950 +.01790 .07160 10050 ---- .08470B .06640A .06640A .08460 +.01800 .06660 10100 ---- .07970B .06140A .06140A .07960 +.01800 .06160 10150 ---- .07470B .05640A .05640A .07460 +.01800 .05660 10200 ---- .06970B .05140A .05140A .06960 +.01800 .05160 10250 ---- .06470B .04640A .04640A .06460 +.01800 .04660 10300 ---- .05970B .04140A .04140A .05960 +.01800 .04160 10350 ---- .05470B .03640A .03640A .05460 +.01790 .03670 10375 ---- .05230B .03390A .03390A .05210 +.01790 .03420 10400 ---- .04980B .03140A .03140A .04960 +.01790 .03170 10425 ---- .04730B .02900A .02900A .04710 +.01790 .02920 10450 ---- .04480B .02650A .02650A .04460 +.01790 .02670 10475 ---- .04230B .02400A .02400A .04210 +.01790 .02420 10500 ---- .03980B .02160A .02160A .03960 +.01780 .02180 10525 ---- .03730B .01910A .01910A .03710 +.01770 .01940 10550 ---- .03480B .01670A .01670A .03460 +.01760 .01700 10575 ---- .03230B .01440A .01440A .03210 +.01740 .01470 1 10600 ---- .02980B .01210A .01210A .02960 +.01710 .01250 10625 ---- .02730B .01000A .01000A .02710 +.01670 .01040 10650 ---- .02480B .00810A .00810A .02470 +.01630 .00840 10675 ---- .02240B .00620A .00620A .02220 +.01550 .00670 2 10700 ---- .02000B .00470A .00470A .01980 +.01460 .00520 85 10725 ---- .01760B .00350A .00350A .01730 +.01350 .00380 24 10750 ---- .01520B .00250A .00250A .01500 +.01220 .00280 64 10775 ---- .01300B .00180A .00180A .01270 +.01080 .00190 78 10800 .00150 .01090B .00120A .01090B .01060 +.00930 250 .00130 71 10825 ---- .00880B ---- .00880B .00860 +.00780 .00080 47 10850 ---- .00700B ---- .00700B .00680 +.00630 .00050 47 10875 ---- .00550B ---- .00550B .00520 +.00485 .00035 47 10900 .00100 .00410B .00100 .00410B .00390 +.00370 1 .00020 47 10925 .00200 .00310B .00200 .00310B .00280 +.00270 635 .00010 10950 .00140 .00220B .00140 .00220B .00200 +.00195 247 .00005 1 11000 ---- .00090B ---- .00090B .00090 +.00090 CAB 1 11050 ---- .00035B ---- .00035B .00040 +.00040 CAB 11100 ---- .00010B ---- .00010B .00015 +.00015 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB -.00005 .00005 51 10450 ---- ---- ---- ---- CAB -.00005 .00005 51 10475 ---- ---- ---- ---- CAB -.00005 .00005 57 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 70 10525 ---- ---- .00005A .00005A CAB -.00020 .00020 68 10550 ---- ---- .00010A .00010A CAB -.00035 .00035 50 10575 ---- ---- .00010A .00010A CAB -.00050 .00050 50 10600 ---- ---- .00010A .00010A CAB -.00080 .00080 59 10625 ---- ---- .00015A .00015A CAB -.00120 .00120 49 10650 .00100 .00100 .00015A .00015A .00005 -.00175 500 .00180 49 10675 ---- ---- .00020A .00020A .00005 -.00245 .00250 49 10700 ---- ---- .00020A .00020A .00015 -.00335 .00350 24 10725 ---- .00480B .00030A .00480B .00020 -.00440 .00460 24 10750 ---- .00620B .00040A .00620B .00035 -.00575 .00610 1 10775 ---- .00780B .00070A .00070A .00060 -.00710 .00770 10800 .00090 .00970B .00090 .00100B .00100 -.00860 1 .00960 10825 .00290 .01180B .00150A .00300B .00150 -.01010 49 .01160 10850 ---- .01400B .00220A .01400B .00220 -.01160 .01380 10875 ---- .01630B .00310A .01630B .00310 -.01300 .01610 10900 ---- .01870B .00420A .01870B .00430 -.01420 .01850 10925 ---- .02110B .00550A .02110B .00570 -.01520 .02090 10950 ---- .02360B .00720A .02360B .00730 -.01600 .02330 11000 ---- .02850B .01110A .01110A .01120 -.01710 .02830 11050 ---- .03350B .01560A .03350B .01570 -.01760 .03330 11100 ---- .03850B .02040A .03850B .02050 -.01780 .03830 11150 ---- .04350B .02520A .04350B .02540 -.01780 .04320 11200 ---- .04850B .03020A .04850B .03030 -.01790 .04820 11250 ---- .05350B .03520A .05350B .03530 -.01790 .05320 11300 ---- .05850B .04020A .05850B .04030 -.01790 .05820 11350 ---- .06350B .04510A .06350B .04530 -.01790 .06320 11400 ---- .06850B .05010A .06850B .05030 -.01790 .06820 11450 ---- .07350B .05510A .07350B .05530 -.01790 .07320 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .10460B .08630A .08630A .10440 +.01790 .08650 09900 ---- .09960B .08130A .08130A .09940 +.01790 .08150 09950 ---- .09460B .07630A .07630A .09440 +.01790 .07650 10000 ---- .08960B .07130A .07130A .08950 +.01800 .07150 10050 ---- .08460B .06630A .06630A .08450 +.01800 .06650 10100 ---- .07970B .06130A .06130A .07950 +.01790 .06160 10150 ---- .07470B .05630A .05630A .07450 +.01790 .05660 10200 ---- .06970B .05140A .05140A .06950 +.01790 .05160 10250 ---- .06470B .04640A .04640A .06450 +.01790 .04660 10300 ---- .05970B .04140A .04140A .05950 +.01790 .04160 10350 ---- .05470B .03640A .03640A .05450 +.01780 .03670 10375 ---- .05220B .03400A .03400A .05200 +.01780 .03420 10400 ---- .04970B .03150A .03150A .04950 +.01780 .03170 10425 ---- .04720B .02900A .02900A .04700 +.01770 .02930 10450 ---- .04470B .02660A .02660A .04460 +.01780 .02680 10475 ---- .04220B .02420A .02420A .04210 +.01770 .02440 10500 ---- .03980B .02180A .02180A .03960 +.01760 .02200 10525 ---- .03730B .01950A .01950A .03710 +.01740 .01970 10550 ---- .03490B .01710A .01710A .03460 +.01710 .01750 10575 ---- .03230B .01490A .01490A .03210 +.01680 .01530 10600 ---- .02990B .01280A .01280A .02970 +.01650 .01320 10625 ---- .02740B .01090A .01090A .02720 +.01590 .01130 10650 ---- .02500B .00900A .00900A .02480 +.01530 .00950 10675 ---- .02260B .00730A .00730A .02240 +.01460 .00780 10700 ---- .02030B .00580A .00580A .02010 +.01380 .00630 10725 ---- .01800B .00460A .00460A .01780 +.01280 .00500 10750 ---- .01590B .00360A .00360A .01560 +.01170 .00390 10775 ---- .01380B .00270A .00270A .01350 +.01050 .00300 10800 ---- .01170B .00200A .00200A .01150 +.00920 .00230 5 10825 ---- .00990B .00150A .00150A .00960 +.00800 .00160 9 22 10850 ---- .00810B ---- .00810B .00800 +.00690 .00110 1 81 10875 ---- .00660B ---- .00660B .00650 +.00570 .00080 10900 ---- .00530B ---- .00530B .00520 +.00460 .00060 10925 ---- .00420B ---- .00420B .00400 +.00360 .00040 10950 .00330 .00330 .00330 .00320A .00310 +.00285 1 .00025 750 11000 ---- .00180B ---- .00180B .00170 +.00160 .00010 1 11050 ---- .00090B ---- .00090B .00090 +.00085 .00005 11100 ---- .00045B ---- .00045B .00045 +.00045 CAB 11150 ---- .00020B ---- .00020B .00020 +.00020 CAB 11200 ---- ---- ---- ---- .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10425 ---- ---- .00010A .00010A CAB -.00015 .00015 10450 ---- ---- .00010A .00010A CAB -.00020 .00020 10475 ---- ---- .00010A .00010A CAB -.00030 .00030 10500 ---- ---- .00010A .00010A CAB -.00040 .00040 10525 ---- ---- .00015A .00015A CAB -.00060 .00060 12 10550 ---- ---- .00015A .00015A .00005 -.00075 .00080 10575 ---- ---- .00015A .00015A .00005 -.00105 .00110 10600 .00040 .00040 .00020A .00020A .00010 -.00140 1 .00150 155 10625 ---- ---- .00025A .00025A .00015 -.00195 .00210 149 10650 ---- ---- .00025A .00025A .00025 -.00255 .00280 82 10675 ---- ---- .00035A .00035A .00035 -.00325 .00360 174 10700 ---- .00470B .00050A .00470B .00050 -.00410 .00460 1 10725 ---- .00590B .00070A .00590B .00070 -.00510 .00580 10750 ---- .00740B .00100A .00740B .00100 -.00620 .00720 10775 .00260 .00260 .00140A .00140A .00140 -.00740 1 .00880 10800 ---- ---- .00190A .00190A .00190 -.00860 .01050 10825 ---- .01250B .00250A .01250B .00250 -.00990 .01240 10850 ---- .01460B .00330A .01460B .00330 -.01110 .01440 10875 ---- .01670B .00430A .01670B .00430 -.01230 .01660 10900 ---- .01900B .00540A .01900B .00550 -.01330 .01880 10925 ---- .02130B .00670A .00670A .00690 -.01430 .02120 10950 ---- .02370B .00830A .00830A .00840 -.01510 .02350 11000 ---- .02860B .01190A .02860B .01200 -.01640 .02840 11050 ---- .03350B .01600A .01600A .01620 -.01710 .03330 11100 ---- .03850B .02060A .03850B .02080 -.01740 .03820 11150 ---- .04350B .02540A .04350B .02550 -.01770 .04320 11200 ---- .04850B .03020A .04850B .03040 -.01780 .04820 11250 ---- .05340B .03520A .03520A .03530 -.01790 .05320 11300 ---- .05840B .04020A .04020A .04030 -.01790 .05820 11350 ---- .06340B .04510A .06340B .04530 -.01790 .06320 11400 ---- .06840B .05010A .06840B .05020 -.01790 .06810 11450 ---- .07340B .05510A .07340B .05520 -.01790 .07310 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.350 0.540 6.810 6000 ---- ---- ---- ---- 6.850 0.540 6.310 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- ---- ---- 4.850 0.540 4.310 6250 ---- ---- ---- ---- 4.350 0.530 3.820 6300 ---- ---- 3.300 3.300 3.860 0.540 3.320 6350 ---- 3.290 2.810 2.810 3.360 0.530 2.830 6400 ---- 2.900 2.320 2.320 2.860 0.520 2.340 6425 ---- 2.650 2.070 2.070 2.620 0.520 2.100 6450 ---- 2.410 1.830 1.830 2.370 0.510 1.860 6475 ---- 2.170 1.590 1.590 2.130 0.500 1.630 6500 ---- 1.910 1.360 1.360 1.880 0.480 1.400 6525 ---- 1.680 1.140 1.140 1.650 0.470 1.180 6550 ---- 1.450 0.930 0.930 1.410 0.430 0.980 6575 ---- 1.220 0.730 0.730 1.190 0.400 0.790 6600 ---- 1.000 0.560 0.560 0.970 0.350 0.620 6625 ---- 0.810 0.420 0.420 0.780 0.310 0.470 6650 ---- 0.630 0.310 0.310 0.600 0.240 0.360 6675 0.470 0.490 0.240 0.490 0.450 0.170 17 0.280 10 10 6700 ---- 0.360 0.180 0.180 0.340 0.130 0.210 5 6725 ---- 0.270 0.140 0.140 0.250 0.080 0.170 1 6750 ---- 0.200 0.110 0.110 0.190 0.060 0.130 1 6775 ---- 0.150 0.090 0.090 0.140 0.040 0.100 6800 0.070 0.110 0.070 0.110 0.100 0.020 1 0.080 6825 ---- 0.080 0.050 0.050 0.080 0.020 0.060 6850 ---- 0.060 0.040 0.040 0.060 0.015 0.045 6875 ---- 0.045 ---- 0.045 0.040 0.005 0.035 117 6900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 123 6925 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6450 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6475 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6500 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6 6525 ---- ---- 0.045 0.045 0.035 -0.075 0.110 6550 ---- ---- 0.060 0.060 0.050 -0.110 0.160 117 6575 ---- ---- 0.080 0.080 0.080 -0.130 0.210 1 6600 ---- ---- 0.110 0.110 0.110 -0.180 0.290 130 6625 ---- 0.410 0.160 0.410 0.160 -0.240 0.400 6650 ---- ---- 0.230 0.230 0.240 -0.300 0.540 6675 ---- ---- 0.320 0.320 0.340 -0.360 0.700 6700 ---- ---- 0.450 0.450 0.470 -0.420 0.890 6725 ---- ---- 0.620 0.620 0.640 -0.450 1.090 6750 ---- ---- 0.800 0.800 0.820 -0.480 1.300 6775 ---- ---- 0.990 0.990 1.020 -0.500 1.520 6800 ---- ---- 1.210 1.210 1.240 -0.510 1.750 6825 ---- ---- 1.440 1.440 1.460 -0.520 1.980 6850 ---- 2.220 1.670 2.220 1.690 -0.520 2.210 6875 ---- 2.460 1.900 2.460 1.920 -0.530 2.450 6900 ---- 2.700 2.140 2.700 2.160 -0.530 2.690 6925 ---- 2.950 2.380 2.950 2.400 -0.540 2.940 6950 ---- 3.200 2.620 3.200 2.640 -0.540 3.180 6975 ---- 3.440 2.870 3.440 2.890 -0.540 3.430 7000 ---- 3.690 3.110 3.690 3.140 -0.530 3.670 7050 ---- ---- 3.610 3.610 3.630 -0.540 4.170 7100 ---- ---- 4.100 4.100 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.620 -0.540 5.160 7200 ---- ---- ---- ---- 5.120 -0.540 5.660 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 7300 ---- ---- ---- ---- 6.120 -0.540 6.660 7350 ---- ---- ---- ---- 6.620 -0.540 7.160 7400 ---- ---- ---- ---- 7.120 -0.540 7.660 7450 ---- ---- ---- ---- 7.620 -0.530 8.150 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 7.400 6.810 6.810 7.360 0.540 6.820 6000 ---- 6.890 6.310 6.310 6.860 0.540 6.320 6050 ---- 6.390 5.810 5.810 6.360 0.540 5.820 6100 ---- 5.890 5.310 5.310 5.860 0.540 5.320 6150 ---- 5.390 4.810 4.810 5.360 0.540 4.820 6200 ---- 4.890 4.310 4.310 4.860 0.540 4.320 6250 ---- 4.390 3.810 3.810 4.360 0.540 3.820 6300 ---- 3.890 3.310 3.310 3.860 0.540 3.320 6350 ---- 3.400 2.810 2.810 3.360 0.540 2.820 6400 ---- 2.890 2.310 2.310 2.860 0.540 2.320 6425 ---- 2.640 2.060 2.060 2.610 0.540 2.070 6450 ---- 2.390 1.810 1.810 2.360 0.540 1.820 6475 ---- 2.140 1.560 1.560 2.110 0.530 1.580 6500 ---- 1.900 1.310 1.310 1.870 0.540 1.330 6525 ---- 1.650 1.070 1.070 1.620 0.530 1.090 6550 ---- 1.400 0.820 0.820 1.370 0.510 0.860 6575 ---- 1.150 0.590 0.590 1.120 0.480 0.640 6600 ---- 0.910 0.390 0.390 0.870 0.420 0.450 6625 0.500 0.670 0.220 0.470 0.640 0.350 4 0.290 4 4 6650 0.240 0.450 0.130 0.450 0.420 0.250 74 0.170 71 2358 6675 0.200 0.270 0.080 0.270 0.240 0.140 16 0.100 1 115 6700 0.070 0.150 0.045 0.150 0.120 0.060 38 0.060 4 116 6725 0.060 0.080 0.030 0.080 0.060 0.020 110 0.040 85 6750 ---- 0.040 0.020 0.020 0.030 0.005 0.025 166 6775 0.015 0.020 0.015 0.020 0.015 0.000 2 0.015 3 1545 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 148 6825 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 48 6850 ---- ---- ---- ---- -0.005 0.005 46 6875 ---- ---- ---- ---- 0.000 CAB 45 6900 ---- ---- ---- ---- 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.340 0.540 6.800 6100 ---- ---- ---- ---- 6.840 0.530 6.310 6150 ---- ---- ---- ---- 6.350 0.540 5.810 6200 ---- ---- ---- ---- 5.850 0.530 5.320 6250 ---- 5.070 4.810 4.810 5.350 0.530 4.820 6300 ---- 4.870 4.320 4.320 4.860 0.530 4.330 6350 ---- 4.380 3.820 3.820 4.360 0.520 3.840 6400 ---- 3.900 3.330 3.330 3.870 0.520 3.350 6450 ---- 3.410 2.850 2.850 3.380 0.510 2.870 6500 ---- 2.910 2.370 2.370 2.890 0.490 2.400 6525 ---- 2.680 2.140 2.140 2.650 0.480 2.170 6550 ---- 2.440 1.910 1.910 2.410 0.470 1.940 6575 ---- 2.200 1.690 1.690 2.180 0.460 1.720 6600 ---- 1.970 1.470 1.470 1.950 0.430 1.520 6625 ---- 1.760 1.270 1.270 1.730 0.410 1.320 6650 ---- 1.540 1.080 1.080 1.510 0.370 1.140 6675 ---- 1.340 0.910 0.910 1.310 0.340 0.970 6700 ---- 1.140 0.750 0.750 1.120 0.310 0.810 6725 ---- 0.970 0.630 0.630 0.950 0.270 0.680 6750 ---- 0.810 0.510 0.510 0.790 0.230 0.560 3 3 6775 0.420 0.680 0.420 0.680 0.650 0.190 2 0.460 6800 ---- 0.560 0.350 0.350 0.540 0.160 0.380 6825 ---- 0.460 0.290 0.290 0.440 0.120 0.320 6850 ---- 0.370 0.240 0.240 0.360 0.100 0.260 6875 ---- 0.300 0.200 0.200 0.290 0.070 0.220 6900 0.160 0.250 0.160 0.250 0.240 0.060 2 0.180 6925 ---- 0.200 0.140 0.140 0.190 0.040 0.150 6950 ---- 0.160 0.110 0.110 0.160 0.040 0.120 7000 ---- 0.110 0.080 0.080 0.100 0.010 0.090 7050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 1 2 6525 ---- ---- 0.005 0.005 -0.015 0.015 1 1 6550 ---- ---- 0.010 0.010 -0.035 0.035 387 6575 ---- ---- 0.010 0.010 0.005 -0.065 0.070 1 651 6600 0.110 0.120 0.020 0.025 0.010 -0.110 74 0.120 49 256 6625 0.050 0.050 0.030 0.030 0.025 -0.185 58 0.210 21 167 6650 0.230 0.230 0.060 0.080 0.060 -0.280 432 0.340 2341 6675 0.220 0.220 0.110 0.150 0.130 -0.390 41 0.520 57 6700 ---- ---- 0.230 0.230 0.260 -0.480 0.740 266 6725 ---- ---- 0.430 0.430 0.450 -0.520 0.970 121 6750 ---- 1.210 0.650 1.210 0.670 -0.530 1.200 119 6775 ---- 1.450 0.880 1.450 0.900 -0.540 1.440 144 6800 ---- 1.700 1.120 1.700 1.140 -0.540 1.680 3 6825 ---- 1.950 1.370 1.950 1.390 -0.540 1.930 6850 ---- 2.190 1.610 2.190 1.640 -0.540 2.180 6875 ---- 2.440 1.860 2.440 1.890 -0.530 2.420 6900 ---- 2.690 2.110 2.690 2.130 -0.540 2.670 6925 ---- 2.940 2.360 2.940 2.380 -0.540 2.920 6950 ---- 3.190 2.610 3.190 2.630 -0.540 3.170 6975 ---- 3.440 2.860 3.440 2.880 -0.540 3.420 7000 ---- 3.690 3.110 3.690 3.130 -0.540 3.670 7050 ---- 4.190 3.610 4.190 3.630 -0.540 4.170 7100 ---- 4.690 4.110 4.690 4.130 -0.540 4.670 7150 ---- 5.190 4.610 5.190 4.630 -0.540 5.170 7200 ---- 5.690 5.110 5.690 5.130 -0.540 5.670 7250 ---- 6.190 5.610 6.190 5.630 -0.540 6.170 7300 ---- 6.690 6.110 6.690 6.130 -0.540 6.670 7350 ---- 7.190 6.610 7.190 6.630 -0.540 7.170 7400 ---- 7.690 7.110 7.690 7.130 -0.540 7.670 7450 ---- 8.190 7.610 8.190 7.630 -0.540 8.170 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6450 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6500 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6525 ---- ---- 0.045 0.045 0.040 -0.050 0.090 3 3 6550 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6575 ---- ---- 0.080 0.080 0.060 -0.090 0.150 6600 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6625 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6650 ---- 0.310 0.150 0.310 0.150 -0.150 0.300 6675 ---- 0.390 0.190 0.390 0.190 -0.190 0.380 6700 ---- 0.490 0.250 0.490 0.250 -0.230 0.480 6725 ---- 0.620 0.310 0.620 0.330 -0.260 0.590 6750 ---- ---- 0.400 0.400 0.420 -0.310 0.730 6775 ---- ---- 0.510 0.510 0.530 -0.350 0.880 6800 ---- ---- 0.640 0.640 0.660 -0.380 1.040 6825 ---- ---- 0.780 0.780 0.810 -0.420 1.230 6850 ---- ---- 0.960 0.960 0.980 -0.440 1.420 6875 ---- ---- 1.150 1.150 1.170 -0.460 1.630 6900 ---- ---- 1.340 1.340 1.360 -0.480 1.840 6925 ---- ---- 1.550 1.550 1.560 -0.500 2.060 6950 ---- ---- 1.760 1.760 1.770 -0.510 2.280 7000 ---- ---- 2.210 2.210 2.220 -0.520 2.740 7050 ---- ---- 2.670 2.670 2.680 -0.530 3.210 7100 ---- ---- 3.140 3.140 3.160 -0.530 3.690 7150 ---- 4.180 3.620 4.180 3.640 -0.530 4.170 7200 ---- 4.670 4.110 4.670 4.130 -0.530 4.660 7250 ---- 5.160 4.600 5.160 4.620 -0.530 5.150 7300 ---- 5.660 5.100 5.660 5.110 -0.540 5.650 7350 ---- 6.150 5.590 6.150 5.610 -0.530 6.140 7400 ---- ---- 6.090 6.090 6.100 -0.540 6.640 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.360 0.540 6.820 6000 ---- ---- ---- ---- 6.860 0.540 6.320 6050 ---- ---- ---- ---- 6.360 0.540 5.820 6100 ---- ---- ---- ---- 5.860 0.540 5.320 6150 ---- ---- ---- ---- 5.360 0.540 4.820 6200 ---- ---- ---- ---- 4.860 0.540 4.320 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- ---- ---- ---- 3.360 0.540 2.820 6400 ---- 2.420 2.310 2.310 2.860 0.530 2.330 6425 ---- 2.370 2.060 2.060 2.610 0.530 2.080 6450 ---- 2.400 1.820 1.820 2.360 0.520 1.840 6475 ---- 2.150 1.570 1.570 2.120 0.520 1.600 6500 ---- 1.900 1.330 1.330 1.870 0.510 1.360 6525 ---- 1.650 1.090 1.090 1.620 0.490 1.130 6550 ---- 1.410 0.870 0.870 1.380 0.470 0.910 6575 ---- 1.170 0.660 0.660 1.140 0.430 0.710 6600 ---- 0.950 0.470 0.470 0.920 0.390 0.530 6625 ---- 0.750 0.330 0.330 0.700 0.310 0.390 5 6650 0.330 0.550 0.230 0.550 0.510 0.240 5 0.270 5 62 6675 ---- 0.390 0.160 0.160 0.360 0.170 0.190 46 6700 ---- 0.280 0.120 0.120 0.240 0.110 1 0.130 59 6725 0.170 0.190 0.080 0.190 0.170 0.070 50 0.100 45 6750 ---- 0.130 0.060 0.060 0.120 0.050 1 0.070 70 6775 0.060 0.080 0.040 0.080 0.080 0.030 5 0.050 80 6800 ---- 0.060 0.030 0.030 0.050 0.015 0.035 99 6825 ---- 0.035 0.020 0.020 0.030 0.005 0.025 43 6850 0.025 0.025 0.015 0.025 0.020 0.000 1 0.020 44 6875 ---- ---- ---- ---- 0.015 0.000 0.015 73 6900 ---- ---- ---- ---- 0.010 0.000 0.010 112 6925 ---- ---- ---- ---- 0.005 0.000 0.005 236 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- 0.005 0.005 -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6525 ---- ---- 0.020 0.020 0.010 -0.050 0.060 47 6550 ---- ---- 0.025 0.025 0.020 -0.070 0.090 173 6575 ---- ---- 0.040 0.040 0.030 -0.100 0.130 175 6600 ---- ---- 0.060 0.060 0.050 -0.160 0.210 54 6625 0.090 0.090 0.090 0.090 0.090 -0.220 1 0.310 46 6650 ---- ---- 0.150 0.150 0.150 -0.300 0.450 15 6675 0.250 0.250 0.230 0.230 0.240 -0.380 40 0.620 11 6700 ---- ---- 0.350 0.350 0.380 -0.430 0.810 6725 ---- ---- 0.530 0.530 0.550 -0.470 1.020 6750 ---- 1.250 0.730 1.250 0.750 -0.490 1.240 6775 ---- 1.480 0.940 1.480 0.960 -0.510 1.470 20 6800 ---- 1.720 1.160 1.720 1.190 -0.520 1.710 6825 ---- 1.960 1.390 1.960 1.420 -0.530 1.950 6850 ---- 2.200 1.630 2.200 1.650 -0.540 2.190 6875 ---- 2.450 1.870 2.450 1.900 -0.540 2.440 6900 ---- 2.690 2.120 2.690 2.140 -0.540 2.680 6925 ---- 2.940 2.360 2.940 2.390 -0.540 2.930 6950 ---- ---- 2.610 2.610 2.640 -0.540 3.180 6975 ---- ---- 2.860 2.860 2.880 -0.540 3.420 7000 ---- ---- 3.110 3.110 3.130 -0.540 3.670 13 7050 ---- ---- ---- ---- 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.630 -0.540 5.170 7200 ---- ---- ---- ---- 5.130 -0.540 5.670 7250 ---- ---- ---- ---- 5.630 -0.540 6.170 7300 ---- ---- ---- ---- 6.130 -0.540 6.670 7350 ---- ---- ---- ---- 6.630 -0.530 7.160 7400 ---- ---- ---- ---- 7.130 -0.530 7.660 7450 ---- ---- ---- ---- 7.620 -0.540 8.160 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.810 0.540 14.270 5300 ---- ---- ---- ---- 13.820 0.540 13.280 5400 ---- ---- ---- ---- 12.820 0.540 12.280 5500 ---- ---- ---- ---- 11.820 0.540 11.280 5600 ---- ---- ---- ---- 10.830 0.540 10.290 5700 ---- ---- ---- ---- 9.830 0.540 9.290 5800 ---- ---- ---- ---- 8.830 0.530 8.300 5900 ---- ---- ---- ---- 7.840 0.540 7.300 5950 ---- ---- ---- ---- 7.340 0.540 6.800 6000 ---- ---- ---- ---- 6.840 0.540 6.300 6050 ---- ---- ---- ---- 6.340 0.530 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- 4.300 4.300 4.850 0.530 4.320 6250 ---- 4.120 3.800 3.800 4.350 0.530 3.820 6300 ---- 3.880 3.310 3.310 3.860 0.530 3.330 1 6350 ---- 3.390 2.820 2.820 3.370 0.530 2.840 6400 ---- 2.900 2.330 2.330 2.880 0.520 2.360 6425 ---- 2.650 2.090 2.090 2.630 0.510 2.120 6450 ---- 2.410 1.860 1.860 2.390 0.500 1.890 6475 ---- 2.170 1.630 1.630 2.150 0.490 1.660 6500 ---- 1.940 1.400 1.400 1.910 0.460 1.450 6525 ---- 1.700 1.190 1.190 1.680 0.440 1.240 6550 1.220 1.480 0.990 1.480 1.460 0.420 2 1.040 5 6 6575 ---- 1.270 0.810 0.810 1.240 0.380 0.860 3 6600 ---- 1.070 0.640 0.640 1.030 0.320 0.710 96 6625 ---- 0.890 0.510 0.510 0.840 0.270 0.570 163 161 6650 0.430 0.720 0.400 0.560 0.690 0.240 80 0.450 4 150 6675 ---- 0.580 0.320 0.320 0.540 0.180 0.360 3 197 6700 0.260 0.460 0.250 0.450 0.430 0.140 79 0.290 45 1523 6725 0.280 0.360 0.200 0.360 0.340 0.110 505 0.230 17 544 6750 0.160 0.290 0.160 0.280 0.270 0.080 979 0.190 4 1074 6775 0.140 0.220 0.130 0.220 0.210 0.060 52 0.150 1 675 6800 0.120 0.190 0.100 0.190 0.160 0.040 123 0.120 432 1491 6825 0.100 0.140 0.090 0.140 0.130 0.030 14 0.100 5 342 6850 0.060 0.110 0.060 0.110 0.100 0.020 380 0.080 3 6024 6875 0.060 0.080 0.060 0.080 0.080 0.010 35 0.070 5 218 6900 0.060 0.070 0.045 0.070 0.060 0.010 7 0.050 5 2609 6925 ---- 0.050 0.040 0.040 0.050 0.005 0.045 28 6950 0.035 0.035 0.035 0.035 0.035 0.000 5 0.035 10 1267 7000 0.020 0.020 0.010 0.020 0.025 0.005 28 0.020 2329 7050 ---- ---- ---- ---- 0.015 0.000 24 0.015 2536 7100 ---- ---- ---- ---- 0.010 0.000 0.010 842 7150 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 2191 7200 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1297 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 2369 7300 ---- ---- ---- ---- 0.005 0.000 0.005 669 7350 ---- ---- ---- ---- -0.005 0.005 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.760 0.530 14.230 5400 ---- ---- ---- ---- 13.770 0.540 13.230 5500 ---- ---- ---- ---- 12.780 0.540 12.240 5600 ---- ---- ---- ---- 11.790 0.540 11.250 5700 ---- ---- ---- ---- 10.790 0.530 10.260 5800 ---- ---- ---- ---- 9.800 0.540 9.260 5900 ---- ---- ---- ---- 8.810 0.530 8.280 6000 ---- 7.830 7.270 7.270 7.820 0.530 7.290 6100 ---- 6.850 6.280 6.280 6.830 0.530 6.300 6200 ---- 5.870 5.300 5.300 5.840 0.520 5.320 6250 ---- 5.370 4.810 4.810 5.350 0.520 4.830 6300 ---- 4.870 4.320 4.320 4.860 0.510 4.350 6350 ---- 4.390 3.840 3.840 4.370 0.510 3.860 6400 ---- 3.900 3.360 3.360 3.890 0.500 3.390 6450 ---- 3.430 2.890 2.890 3.410 0.490 2.920 6500 ---- 2.960 2.440 2.440 2.940 0.460 2.480 6550 ---- 2.510 2.010 2.010 2.490 0.430 2.060 6600 ---- 2.080 1.610 1.610 2.060 0.390 1.670 6650 ---- 1.680 1.260 1.260 1.650 0.330 1.320 6700 ---- 1.320 0.960 0.960 1.300 0.280 1 1.020 1 6750 0.710 1.030 0.710 1.030 0.990 0.220 14 0.770 1 212 6800 ---- 0.770 0.540 0.540 0.740 0.160 10 0.580 7 250 6850 0.500 0.570 0.400 0.470 0.550 0.120 14 0.430 18 450 6900 0.360 0.430 0.290 0.430 0.410 0.080 184 0.330 21 239 6950 0.230 0.310 0.220 0.310 0.300 0.050 20 0.250 421 7000 0.190 0.230 0.170 0.230 0.230 0.050 11 0.180 281 7050 0.160 0.170 0.130 0.170 0.170 0.030 27 0.140 9 160 7100 0.100 0.120 0.100 0.120 0.120 0.010 5 0.110 7 139 7150 ---- 0.090 0.070 0.070 0.090 0.010 0.080 5 95 7200 0.080 0.080 0.080 0.080 0.070 0.010 1 0.060 857 7250 ---- ---- 0.045 0.045 0.050 0.000 1 0.050 5 203 7300 ---- ---- ---- ---- 0.040 0.000 0.040 15 736 7350 ---- ---- ---- ---- 0.030 0.000 0.030 73 7400 ---- ---- ---- ---- 0.025 0.000 0.025 96 7450 ---- ---- ---- ---- 0.020 0.000 0.020 4 7500 ---- ---- ---- ---- 0.015 0.000 0.015 2121 7550 ---- ---- ---- ---- 0.015 0.000 0.015 284 7600 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 44 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 14.690 14.140 14.140 14.690 0.540 14.150 5400 ---- 13.700 ---- 13.700 13.700 0.540 13.160 5500 ---- 12.720 12.170 12.170 12.710 0.530 12.180 5600 ---- 11.730 11.180 11.180 11.730 0.540 11.190 5700 ---- 10.750 10.200 10.200 10.740 0.530 10.210 5800 ---- 9.760 9.210 9.210 9.750 0.530 9.220 5900 ---- 8.780 8.230 8.230 8.770 0.530 8.240 6000 ---- 7.800 7.260 7.260 7.790 0.520 7.270 6100 ---- 6.820 6.280 6.280 6.820 0.510 6.310 6200 ---- 5.860 5.320 5.320 5.850 0.510 5.340 6250 ---- 5.390 4.840 4.840 5.370 0.510 4.860 6300 ---- 4.900 4.370 4.370 4.890 0.500 4.390 6350 ---- 4.430 3.910 3.910 4.420 0.480 3.940 6400 ---- 3.970 3.460 3.460 3.960 0.470 3.490 6450 ---- 3.520 3.020 3.020 3.510 0.440 3.070 6500 ---- 3.090 2.610 2.610 3.070 0.410 2.660 1 1 6550 ---- 2.670 2.220 2.220 2.650 0.380 2.270 6600 ---- 2.270 1.860 1.860 2.260 0.350 1.910 6650 ---- 1.920 1.540 1.540 1.900 0.310 1.590 1 6700 ---- 1.620 1.260 1.260 1.570 0.250 1.320 6750 ---- 1.320 1.030 1.030 1.280 0.200 1.080 58 6800 ---- 1.070 0.830 0.830 1.040 0.160 0.880 2 349 6850 ---- 0.870 0.670 0.670 0.840 0.120 0.720 6900 0.640 0.700 0.550 0.700 0.680 0.100 7 0.580 1036 6950 ---- 0.560 0.440 0.440 0.550 0.080 0.470 207 7000 ---- 0.460 0.360 0.360 0.440 0.050 0.390 4 162 7050 0.330 0.370 0.290 0.370 0.360 0.050 144 0.310 732 7100 ---- 0.290 0.240 0.240 0.290 0.040 0.250 1 634 7150 0.230 0.240 0.190 0.240 0.240 0.030 32 0.210 208 7200 ---- 0.190 0.160 0.160 0.200 0.030 0.170 271 7250 ---- 0.160 0.130 0.130 0.160 0.020 0.140 7300 ---- 0.130 0.110 0.110 0.130 0.010 0.120 3 323 7350 ---- ---- 0.090 0.090 0.110 0.010 5 0.100 19 7400 ---- ---- ---- ---- 0.090 0.010 0.080 210 7450 ---- ---- ---- ---- 0.070 0.000 0.070 9 11 7500 ---- ---- ---- ---- 0.060 0.000 0.060 10 1088 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 4 7650 ---- ---- ---- ---- 0.040 0.005 0.035 4 7700 ---- ---- ---- ---- 0.035 0.005 0.030 30 7750 ---- ---- ---- ---- 0.030 0.005 0.025 12 7800 ---- ---- ---- ---- 0.025 0.000 0.025 37 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.020 0.005 0.015 10 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.630 0.540 14.090 5400 ---- ---- ---- ---- 13.650 0.540 13.110 5500 ---- ---- ---- ---- 12.670 0.530 12.140 5600 ---- ---- ---- ---- 11.680 0.530 11.150 5700 ---- ---- ---- ---- 10.700 0.530 10.170 5800 ---- ---- ---- ---- 9.720 0.530 9.190 5900 ---- ---- ---- ---- 8.740 0.520 8.220 6000 ---- ---- ---- ---- 7.780 0.510 7.270 6100 ---- ---- ---- ---- 6.810 0.500 6.310 6200 ---- ---- ---- ---- 5.860 0.500 5.360 6250 ---- ---- ---- ---- 5.380 0.480 4.900 6300 ---- ---- ---- ---- 4.910 0.460 4.450 6350 ---- ---- ---- ---- 4.450 0.450 4.000 6400 ---- ---- ---- ---- 4.010 0.430 3.580 6450 ---- ---- ---- ---- 3.570 0.410 3.160 6500 ---- ---- ---- ---- 3.160 0.390 2.770 6550 ---- ---- 2.380 2.380 2.770 0.370 2.400 6600 ---- 2.390 2.050 2.050 2.390 0.330 2.060 6650 ---- 2.050 1.700 1.700 2.040 0.280 1.760 18 6700 ---- 1.760 1.420 1.420 1.730 0.250 1.480 1 6750 1.350 1.480 1.190 1.480 1.450 0.210 11 1.240 170 6800 0.950 1.240 0.950 1.240 1.220 0.180 2 1.040 39 176 6850 ---- 1.030 0.830 0.830 1.010 0.140 0.870 3 6900 0.790 0.850 0.690 0.770 0.840 0.110 2 0.730 144 6950 0.640 0.710 0.570 0.710 0.700 0.090 9 0.610 165 7000 0.530 0.600 0.480 0.600 0.580 0.070 30 0.510 77 386 7050 0.470 0.490 0.400 0.490 0.480 0.050 18 0.430 133 7100 0.390 0.410 0.340 0.410 0.400 0.040 5 0.360 8 114 7150 ---- 0.340 0.280 0.280 0.330 0.030 0.300 29 7200 0.250 0.290 0.240 0.290 0.280 0.020 16 0.260 1 87 7250 ---- 0.240 0.210 0.210 0.240 0.020 0.220 657 7300 ---- 0.200 0.180 0.180 0.200 0.010 0.190 110 7350 ---- 0.170 0.150 0.150 0.170 0.010 0.160 55 7400 0.130 0.140 0.130 0.140 0.150 0.010 1 0.140 137 7450 0.110 0.120 0.110 0.120 0.120 0.000 1 0.120 2 6 7500 ---- ---- ---- ---- 0.110 0.010 0.100 465 7550 ---- ---- ---- ---- 0.090 0.000 0.090 42 7600 ---- ---- ---- ---- 0.080 0.000 0.080 10 7650 ---- ---- ---- ---- 0.070 0.000 0.070 41 7700 ---- ---- ---- ---- 0.060 0.000 0.060 309 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7800 ---- ---- ---- ---- 0.050 0.000 0.050 12 7850 ---- ---- ---- ---- 0.045 0.000 0.045 9 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 64 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 790 8050 ---- ---- ---- ---- 0.025 0.000 0.025 26 8100 ---- ---- ---- ---- 0.020 0.000 0.020 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.530 0.520 14.010 5500 ---- ---- ---- ---- 13.550 0.520 13.030 5600 ---- ---- ---- ---- 12.570 0.520 12.050 5700 ---- ---- ---- ---- 11.590 0.510 11.080 5800 ---- ---- ---- ---- 10.620 0.510 10.110 5900 ---- ---- ---- ---- 9.640 0.500 9.140 6000 ---- ---- ---- ---- 8.680 0.510 8.170 6100 ---- ---- ---- ---- 7.720 0.490 7.230 6200 ---- ---- ---- ---- 6.770 0.480 6.290 6300 ---- ---- ---- ---- 5.850 0.470 5.380 6350 ---- ---- ---- ---- 5.390 0.450 4.940 6400 ---- ---- ---- ---- 4.940 0.440 4.500 6450 ---- ---- ---- ---- 4.500 0.420 4.080 6500 ---- ---- ---- ---- 4.070 0.400 3.670 6550 ---- ---- ---- ---- 3.660 0.390 3.270 6600 ---- ---- ---- ---- 3.260 0.360 2.900 6650 ---- ---- ---- ---- 2.880 0.330 2.550 6700 ---- ---- 2.190 2.190 2.520 0.290 2.230 6750 ---- 2.160 1.890 1.890 2.200 0.260 1.940 6800 ---- 1.910 1.620 1.620 1.900 0.230 1.670 6850 ---- 1.660 1.390 1.390 1.630 0.190 1.440 6900 ---- 1.410 1.190 1.190 1.390 0.160 1.230 6950 ---- 1.210 1.010 1.010 1.190 0.130 1.060 79 7000 ---- 1.020 0.860 0.860 1.010 0.100 0.910 7050 ---- 0.870 0.740 0.740 0.870 0.090 0.780 7100 ---- 0.750 0.630 0.630 0.740 0.070 0.670 38 7150 ---- 0.640 0.540 0.540 0.630 0.060 0.570 7200 ---- 0.540 0.470 0.470 0.540 0.050 0.490 604 7250 ---- 0.470 0.400 0.400 0.470 0.040 0.430 7300 ---- 0.400 0.350 0.350 0.400 0.030 0.370 10 7350 ---- 0.350 0.310 0.310 0.340 0.020 0.320 7400 0.260 0.300 0.260 0.280 0.290 0.010 6 0.280 3 7450 ---- 0.260 0.230 0.230 0.250 0.010 0.240 7500 ---- 0.220 0.200 0.200 0.220 0.010 0.210 7550 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 7600 ---- ---- 0.160 0.160 0.170 0.000 0.170 1 7650 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 7700 0.120 0.130 0.120 0.130 0.130 0.000 55 0.130 7750 ---- ---- 0.110 0.110 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.110 0.010 0.100 1 7850 ---- ---- ---- ---- 0.100 0.010 0.090 7 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 2 8150 ---- ---- ---- ---- 0.050 0.000 0.050 1 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8350 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.470 0.510 13.960 5500 ---- ---- ---- ---- 13.500 0.510 12.990 5600 ---- ---- ---- ---- 12.520 0.510 12.010 5700 ---- ---- ---- ---- 11.550 0.500 11.050 5800 ---- ---- ---- ---- 10.590 0.510 10.080 5900 ---- ---- ---- ---- 9.620 0.490 9.130 6000 ---- ---- ---- ---- 8.670 0.490 8.180 6100 ---- ---- ---- ---- 7.730 0.480 7.250 6200 ---- ---- ---- ---- 6.800 0.470 6.330 6300 ---- ---- ---- ---- 5.890 0.450 5.440 6350 ---- ---- ---- ---- 5.440 0.430 5.010 6400 ---- ---- ---- ---- 5.000 0.420 4.580 6450 ---- ---- ---- ---- 4.580 0.410 4.170 6500 ---- ---- ---- ---- 4.160 0.380 3.780 6550 ---- ---- ---- ---- 3.760 0.360 3.400 6600 ---- ---- ---- ---- 3.380 0.340 3.040 6650 ---- ---- ---- ---- 3.010 0.310 2.700 6700 ---- ---- 2.350 2.350 2.670 0.290 2.380 6750 ---- 2.320 2.060 2.060 2.350 0.250 2.100 6800 ---- 2.070 1.800 1.800 2.060 0.220 1.840 6850 ---- 1.820 1.560 1.560 1.800 0.200 1.600 6900 ---- 1.580 1.360 1.360 1.560 0.160 1.400 2 6950 ---- 1.370 1.180 1.180 1.360 0.140 1.220 1 7000 ---- 1.190 1.030 1.030 1.180 0.120 1.060 252 7050 ---- 1.030 0.890 0.890 1.030 0.110 0.920 83 7100 ---- 0.900 0.780 0.780 0.890 0.080 0.810 83 7150 ---- 0.780 0.680 0.680 0.780 0.070 0.710 83 7200 ---- 0.680 0.590 0.590 0.680 0.060 0.620 7250 ---- 0.600 0.520 0.520 0.590 0.050 0.540 83 7300 ---- 0.520 0.460 0.460 0.520 0.040 0.480 7350 ---- 0.450 0.400 0.400 0.450 0.030 0.420 7400 ---- 0.400 0.350 0.350 0.400 0.030 0.370 1 7450 ---- 0.350 0.310 0.310 0.350 0.020 0.330 7500 ---- 0.310 0.280 0.280 0.310 0.020 0.290 3 7550 ---- 0.270 0.240 0.240 0.270 0.010 0.260 5 7600 ---- 0.240 0.220 0.220 0.240 0.010 0.230 7650 ---- 0.210 0.190 0.190 0.210 0.010 0.200 4 7700 ---- 0.190 0.170 0.170 0.190 0.010 0.180 7750 ---- 0.170 0.150 0.150 0.170 0.010 0.160 4 7800 ---- ---- 0.140 0.140 0.150 0.000 0.150 7850 ---- ---- 0.130 0.130 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- 0.100 0.100 0.110 0.000 0.110 4 8050 ---- ---- 0.090 0.090 0.100 0.000 0.100 8100 0.080 0.080 0.080 0.080 0.090 0.000 37 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 8400 ---- 0.045 ---- 0.045 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.410 0.500 13.910 5500 ---- ---- ---- ---- 13.450 0.510 12.940 5600 ---- ---- ---- ---- 12.480 0.500 11.980 5700 ---- ---- ---- ---- 11.520 0.500 11.020 5800 ---- ---- ---- ---- 10.560 0.500 10.060 5900 ---- ---- ---- ---- 9.610 0.490 9.120 6000 ---- ---- ---- ---- 8.660 0.480 8.180 6100 ---- ---- ---- ---- 7.730 0.470 7.260 6200 ---- ---- ---- ---- 6.820 0.460 6.360 6300 ---- ---- ---- ---- 5.920 0.430 5.490 6350 ---- ---- ---- ---- 5.490 0.430 5.060 6400 ---- ---- ---- ---- 5.060 0.410 4.650 6450 ---- ---- ---- ---- 4.650 0.390 4.260 6500 ---- ---- ---- ---- 4.240 0.370 3.870 6550 ---- ---- ---- ---- 3.860 0.350 3.510 6600 ---- ---- ---- ---- 3.490 0.330 3.160 6650 ---- ---- ---- ---- 3.140 0.310 2.830 6700 ---- 2.600 2.500 2.500 2.800 0.280 2.520 6750 ---- 2.450 2.200 2.200 2.500 0.260 2.240 6800 ---- 2.210 1.940 1.940 2.210 0.220 1.990 6850 ---- 1.960 1.710 1.710 1.950 0.200 1.750 126 6900 ---- 1.730 1.500 1.500 1.720 0.180 1.540 86 6950 ---- 1.520 1.320 1.320 1.510 0.150 1.360 350 7000 ---- 1.340 1.170 1.170 1.320 0.120 1.200 15 7050 ---- 1.170 1.030 1.030 1.160 0.100 1.060 60 7100 ---- 1.030 0.910 0.910 1.020 0.090 0.930 7150 ---- 0.910 0.800 0.800 0.900 0.080 0.820 60 7200 ---- 0.800 0.710 0.710 0.790 0.060 0.730 676 7250 ---- 0.710 0.630 0.630 0.700 0.050 0.650 1 5 7300 ---- 0.620 0.560 0.560 0.620 0.040 0.580 1 7350 0.540 0.550 0.490 0.530 0.550 0.030 2 0.520 30 7400 ---- 0.490 0.440 0.440 0.490 0.030 0.460 7450 ---- 0.440 0.390 0.390 0.440 0.030 0.410 7500 ---- 0.390 0.350 0.350 0.390 0.020 0.370 2 516 7550 ---- 0.350 0.320 0.320 0.340 0.010 0.330 1 7600 ---- 0.310 0.290 0.290 0.310 0.010 0.300 3 7650 ---- 0.280 0.260 0.260 0.270 0.000 0.270 3 7700 ---- 0.250 0.230 0.230 0.250 0.010 0.240 7750 ---- ---- 0.210 0.210 0.220 0.000 0.220 2 7800 ---- ---- 0.190 0.190 0.200 0.000 0.200 2 7850 ---- ---- 0.170 0.170 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 10 10 7950 ---- ---- 0.140 0.140 0.150 0.000 0.150 8000 ---- ---- 0.130 0.130 0.140 0.000 0.140 6 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- 0.110 0.110 0.120 0.000 0.120 6 8150 ---- ---- 0.100 0.100 0.110 0.000 0.110 8200 ---- ---- 0.090 0.090 0.100 0.000 0.100 5 8250 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 10 10 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8750 ---- ---- ---- ---- 0.020 0.000 0.020 15 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.220 0.480 14.740 5500 ---- ---- ---- ---- 14.260 0.480 13.780 5600 ---- ---- ---- ---- 13.300 0.480 12.820 5700 ---- ---- ---- ---- 12.340 0.470 11.870 5800 ---- ---- ---- ---- 11.390 0.470 10.920 5900 ---- ---- ---- ---- 10.440 0.460 9.980 6000 ---- ---- ---- ---- 9.500 0.450 9.050 6100 ---- ---- ---- ---- 8.570 0.440 8.130 6200 ---- ---- ---- ---- 7.660 0.430 7.230 6300 ---- ---- ---- ---- 6.760 0.410 6.350 6400 ---- ---- ---- ---- 5.890 0.390 5.500 6450 ---- ---- ---- ---- 5.470 0.390 5.080 6500 ---- ---- ---- ---- 5.050 0.360 4.690 6550 ---- ---- ---- ---- 4.650 0.350 4.300 6600 ---- ---- ---- ---- 4.270 0.340 3.930 6650 ---- ---- ---- ---- 3.890 0.320 3.570 6700 ---- ---- ---- ---- 3.540 0.300 3.240 6750 ---- ---- ---- ---- 3.190 0.270 2.920 6800 ---- 2.780 ---- 2.780 2.870 0.240 2.630 6850 ---- 2.560 2.340 2.340 2.570 0.220 2.350 6900 ---- 2.280 2.090 2.090 2.300 0.200 2.100 6950 ---- 2.060 1.850 1.850 2.040 0.170 1.870 7000 ---- 1.820 1.650 1.650 1.810 0.140 1.670 7050 ---- 1.610 1.470 1.470 1.600 0.110 1.490 7100 ---- 1.430 1.310 1.310 1.420 0.100 1.320 7150 ---- 1.270 1.170 1.170 1.260 0.080 1.180 7200 ---- 1.130 1.040 1.040 1.120 0.070 1.050 160 7250 ---- 1.010 0.930 0.930 0.990 0.050 0.940 7300 ---- 0.890 0.830 0.830 0.880 0.040 0.840 7350 ---- 0.800 0.750 0.750 0.790 0.030 0.760 7400 ---- 0.700 0.670 0.670 0.700 0.010 0.690 7450 ---- 0.640 0.590 0.590 0.630 0.010 0.620 50 7500 ---- ---- 0.530 0.530 0.560 0.000 0.560 1 7550 ---- ---- 0.480 0.480 0.500 0.000 0.500 7600 ---- ---- 0.440 0.440 0.450 0.000 0.450 7650 ---- ---- ---- ---- 0.400 0.000 0.400 7700 ---- 0.360 ---- 0.360 0.360 0.010 0.350 5 7750 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7800 ---- ---- ---- ---- 0.290 0.010 0.280 3 7850 ---- ---- ---- ---- 0.260 0.010 0.250 7900 ---- ---- ---- ---- 0.240 0.010 0.230 2 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 1 8050 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 1 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 1 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.150 0.480 14.670 5500 ---- ---- ---- ---- 14.200 0.480 13.720 5600 ---- ---- ---- ---- 13.250 0.480 12.770 5700 ---- ---- ---- ---- 12.300 0.470 11.830 5800 ---- ---- ---- ---- 11.360 0.470 10.890 5900 ---- ---- ---- ---- 10.420 0.450 9.970 6000 ---- ---- ---- ---- 9.500 0.450 9.050 6100 ---- ---- ---- ---- 8.580 0.430 8.150 6200 ---- ---- ---- ---- 7.680 0.420 7.260 6300 ---- ---- ---- ---- 6.800 0.400 6.400 6400 ---- ---- ---- ---- 5.950 0.380 5.570 6450 ---- ---- ---- ---- 5.540 0.370 5.170 6500 ---- ---- ---- ---- 5.140 0.360 4.780 6550 ---- ---- ---- ---- 4.740 0.340 4.400 6600 ---- ---- ---- ---- 4.370 0.330 4.040 6650 ---- ---- ---- ---- 4.000 0.310 3.690 6700 ---- ---- ---- ---- 3.650 0.280 3.370 6750 ---- ---- ---- ---- 3.320 0.260 3.060 6800 ---- 2.900 ---- 2.900 3.010 0.240 2.770 6850 ---- 2.700 2.490 2.490 2.720 0.220 2.500 6900 ---- 2.450 2.250 2.250 2.440 0.180 2.260 6950 ---- 2.190 2.000 2.000 2.190 0.160 2.030 7000 ---- 1.960 1.800 1.800 1.970 0.140 1.830 7050 ---- 1.760 1.620 1.620 1.760 0.110 1.650 7100 ---- 1.580 1.460 1.460 1.580 0.100 1.480 7150 ---- 1.420 1.310 1.310 1.410 0.080 1.330 7200 ---- 1.270 1.180 1.180 1.270 0.070 1.200 7250 ---- 1.140 1.070 1.070 1.140 0.060 1.080 7300 ---- 1.030 0.960 0.960 1.020 0.040 0.980 7350 ---- 0.920 0.870 0.870 0.920 0.040 0.880 7400 ---- 0.820 0.780 0.780 0.830 0.040 0.790 7450 ---- 0.750 ---- 0.750 0.740 0.030 0.710 7500 ---- 0.680 0.640 0.640 0.670 0.020 0.650 7550 ---- 0.600 ---- 0.600 0.610 0.030 0.580 7600 ---- 0.540 ---- 0.540 0.550 0.020 0.530 7650 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7700 ---- ---- ---- ---- 0.450 0.010 0.440 7750 ---- ---- ---- ---- 0.410 0.010 0.400 7800 ---- ---- ---- ---- 0.370 0.000 0.370 7850 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.300 -0.010 0.310 1 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 1 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.130 0.470 14.660 5500 ---- ---- ---- ---- 14.180 0.470 13.710 5600 ---- ---- ---- ---- 13.230 0.460 12.770 5700 ---- ---- ---- ---- 12.290 0.460 11.830 5800 ---- ---- ---- ---- 11.350 0.450 10.900 5900 ---- ---- ---- ---- 10.410 0.440 9.970 6000 ---- ---- ---- ---- 9.490 0.440 9.050 6100 ---- ---- ---- ---- 8.580 0.420 8.160 6200 ---- ---- ---- ---- 7.690 0.410 7.280 6300 ---- ---- ---- ---- 6.830 0.400 6.430 6400 ---- ---- ---- ---- 5.990 0.370 5.620 6450 ---- ---- ---- ---- 5.580 0.360 5.220 6500 ---- ---- ---- ---- 5.190 0.350 4.840 6550 ---- ---- ---- ---- 4.800 0.330 4.470 6600 ---- ---- ---- ---- 4.430 0.310 4.120 6650 ---- ---- ---- ---- 4.070 0.290 3.780 6700 ---- ---- ---- ---- 3.730 0.280 3.450 6750 ---- ---- ---- ---- 3.400 0.250 3.150 6800 ---- 2.980 ---- 2.980 3.100 0.240 2.860 6850 ---- 2.790 2.590 2.590 2.810 0.210 2.600 6900 ---- 2.530 2.340 2.340 2.540 0.190 2.350 6950 ---- 2.290 2.100 2.100 2.290 0.160 2.130 7000 ---- 2.060 1.900 1.900 2.060 0.140 1.920 7050 ---- 1.860 1.720 1.720 1.850 0.110 1.740 7100 ---- 1.680 1.550 1.550 1.670 0.100 1.570 7150 ---- 1.510 1.410 1.410 1.500 0.080 1.420 7200 ---- 1.360 1.270 1.270 1.350 0.070 1.280 1 7250 ---- 1.230 1.150 1.150 1.220 0.060 1.160 7300 ---- 1.110 1.040 1.040 1.100 0.040 1.060 7350 ---- 1.000 0.940 0.940 0.990 0.030 0.960 1 7400 ---- 0.900 0.860 0.860 0.900 0.030 0.870 132 7450 ---- 0.820 0.780 0.780 0.810 0.020 0.790 7500 ---- 0.730 0.710 0.710 0.740 0.020 0.720 5 7550 ---- 0.670 ---- 0.670 0.670 0.020 0.650 120 7600 ---- 0.610 0.590 0.590 0.610 0.010 0.600 5 7650 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7700 ---- ---- ---- ---- 0.510 0.010 0.500 1 7750 ---- 0.460 ---- 0.460 0.470 0.020 0.450 7800 ---- ---- ---- ---- 0.430 0.020 0.410 7850 ---- ---- ---- ---- 0.390 0.010 0.380 7900 ---- ---- ---- ---- 0.360 0.010 0.350 7950 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.300 0.010 0.290 1 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8350 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 3 8450 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8550 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8650 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 8950 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.940 0.470 14.470 5600 ---- ---- ---- ---- 14.000 0.470 13.530 5700 ---- ---- ---- ---- 13.060 0.460 12.600 5800 ---- ---- ---- ---- 12.130 0.450 11.680 5900 ---- ---- ---- ---- 11.210 0.450 10.760 6000 ---- ---- ---- ---- 10.290 0.440 9.850 6100 ---- ---- ---- ---- 9.380 0.430 8.950 6200 ---- ---- ---- ---- 8.490 0.420 8.070 6300 ---- ---- ---- ---- 7.620 0.410 7.210 500 6400 ---- ---- ---- ---- 6.770 0.390 6.380 500 6500 ---- ---- ---- ---- 5.950 0.360 5.590 6550 ---- ---- ---- ---- 5.550 0.340 5.210 6600 ---- ---- ---- ---- 5.170 0.330 4.840 6650 ---- ---- ---- ---- 4.800 0.310 4.490 6700 ---- ---- ---- ---- 4.440 0.300 4.140 6750 ---- ---- ---- ---- 4.090 0.270 3.820 6800 ---- ---- ---- ---- 3.760 0.260 3.500 6850 ---- ---- ---- ---- 3.450 0.240 3.210 6900 3.250 3.250 3.250 3.250 3.160 0.230 42 2.930 6950 ---- 2.840 ---- 2.840 2.880 0.210 2.670 1 7000 ---- 2.590 ---- 2.590 2.620 0.190 2.430 211 7050 ---- 2.350 ---- 2.350 2.380 0.170 2.210 7100 2.230 2.230 2.230 2.230 2.170 0.160 50 2.010 7150 2.020 2.020 2.020 2.020 1.960 0.130 50 1.830 7200 ---- 1.770 1.660 1.660 1.780 0.110 1.670 7250 1.670 1.670 1.510 1.670 1.620 0.100 50 1.520 53 7300 ---- 1.450 ---- 1.450 1.470 0.090 1.380 53 7350 ---- 1.320 ---- 1.320 1.330 0.070 1.260 7400 ---- 1.200 ---- 1.200 1.210 0.060 1.150 7450 ---- 1.090 ---- 1.090 1.100 0.050 1.050 7500 ---- 1.000 ---- 1.000 1.000 0.040 0.960 7550 ---- 0.900 ---- 0.900 0.910 0.030 0.880 7600 ---- 0.830 0.800 0.800 0.830 0.020 0.810 7650 ---- 0.750 ---- 0.750 0.760 0.020 0.740 7700 ---- ---- ---- ---- 0.700 0.020 0.680 7800 ---- ---- 0.570 0.570 0.580 0.000 0.580 7900 ---- ---- 0.480 0.480 0.490 0.000 0.490 8000 ---- ---- ---- ---- 0.420 0.000 0.420 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.890 0.460 14.430 5600 ---- ---- ---- ---- 13.960 0.460 13.500 5700 ---- ---- ---- ---- 13.030 0.450 12.580 5800 ---- ---- ---- ---- 12.110 0.450 11.660 5900 ---- ---- ---- ---- 11.190 0.430 10.760 6000 ---- ---- ---- ---- 10.280 0.420 9.860 6100 ---- ---- ---- ---- 9.390 0.410 8.980 6200 ---- ---- ---- ---- 8.520 0.400 8.120 6300 ---- ---- ---- ---- 7.660 0.380 7.280 6400 ---- ---- ---- ---- 6.830 0.360 6.470 6500 ---- ---- ---- ---- 6.030 0.330 5.700 6550 ---- ---- ---- ---- 5.650 0.320 5.330 6600 ---- ---- ---- ---- 5.280 0.310 4.970 6650 ---- ---- ---- ---- 4.910 0.280 4.630 6700 ---- ---- ---- ---- 4.560 0.270 4.290 6750 ---- ---- ---- ---- 4.230 0.260 3.970 6800 ---- ---- ---- ---- 3.910 0.250 3.660 6850 ---- 3.410 ---- 3.410 3.600 0.230 3.370 6900 ---- 3.270 ---- 3.270 3.310 0.210 3.100 6950 ---- 3.000 ---- 3.000 3.040 0.200 2.840 7000 ---- 2.740 ---- 2.740 2.780 0.180 2.600 7050 ---- 2.500 ---- 2.500 2.540 0.160 2.380 1 7100 ---- 2.280 ---- 2.280 2.330 0.150 2.180 7150 ---- 2.080 ---- 2.080 2.130 0.130 2.000 7200 ---- 1.900 ---- 1.900 1.940 0.100 1.840 7250 ---- 1.740 ---- 1.740 1.780 0.090 1.690 7300 ---- 1.590 ---- 1.590 1.630 0.080 1.550 7350 ---- 1.450 ---- 1.450 1.490 0.060 1.430 7400 ---- 1.340 ---- 1.340 1.370 0.060 1.310 7450 ---- 1.220 ---- 1.220 1.250 0.040 1.210 7500 ---- 1.120 ---- 1.120 1.150 0.040 1.110 7550 ---- 1.030 ---- 1.030 1.060 0.040 1.020 7600 ---- ---- ---- ---- 0.970 0.030 0.940 7700 ---- ---- ---- ---- 0.830 0.020 0.810 7800 ---- ---- ---- ---- 0.700 0.010 0.690 7900 ---- ---- ---- ---- 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8100 ---- ---- ---- ---- 0.450 0.010 0.440 8200 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.220 0.000 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.830 0.470 14.360 5600 ---- ---- ---- ---- 13.900 0.460 13.440 5700 ---- ---- ---- ---- 12.980 0.460 12.520 5800 ---- ---- ---- ---- 12.060 0.440 11.620 5900 ---- ---- ---- ---- 11.160 0.440 10.720 6000 ---- ---- ---- ---- 10.270 0.430 9.840 6100 ---- ---- ---- ---- 9.390 0.410 8.980 6200 ---- ---- ---- ---- 8.530 0.400 8.130 6300 ---- ---- ---- ---- 7.680 0.380 7.300 6400 ---- ---- ---- ---- 6.860 0.350 6.510 6500 ---- ---- ---- ---- 6.080 0.340 5.740 6550 ---- ---- ---- ---- 5.700 0.330 5.370 6600 ---- ---- ---- ---- 5.330 0.310 5.020 6650 ---- ---- ---- ---- 4.980 0.310 4.670 6700 ---- ---- ---- ---- 4.630 0.290 4.340 6750 ---- ---- ---- ---- 4.300 0.270 4.030 6800 ---- ---- ---- ---- 3.980 0.260 3.720 6850 ---- 3.490 ---- 3.490 3.680 0.240 3.440 6900 ---- 3.330 ---- 3.330 3.400 0.230 3.170 6950 ---- 3.060 ---- 3.060 3.130 0.210 2.920 7000 ---- 2.810 ---- 2.810 2.870 0.180 2.690 7050 ---- 2.570 ---- 2.570 2.640 0.170 2.470 7100 ---- 2.400 ---- 2.400 2.420 0.150 2.270 7150 ---- 2.190 ---- 2.190 2.220 0.130 2.090 7200 ---- 2.010 1.920 1.920 2.030 0.100 1.930 4 7250 ---- 1.840 1.760 1.760 1.860 0.090 1.770 100 7300 ---- 1.680 1.620 1.620 1.710 0.070 1.640 7350 ---- 1.550 1.490 1.490 1.570 0.060 1.510 7400 ---- 1.420 1.380 1.380 1.440 0.050 1.390 7450 ---- ---- 1.270 1.270 1.320 0.030 1.290 1 7500 1.170 1.180 1.170 1.180 1.210 0.020 1 1.190 3 7550 ---- ---- 1.080 1.080 1.120 0.020 1.100 7600 ---- ---- 1.000 1.000 1.030 0.020 1.010 7650 ---- ---- ---- ---- 0.940 0.010 0.930 7700 ---- ---- ---- ---- 0.870 0.010 0.860 2 7750 ---- ---- ---- ---- 0.800 0.000 0.800 7800 ---- ---- ---- ---- 0.740 0.000 0.740 7850 ---- ---- ---- ---- 0.680 0.000 0.680 7900 ---- ---- ---- ---- 0.630 0.000 0.630 7950 ---- ---- ---- ---- 0.590 0.010 0.580 8000 ---- ---- ---- ---- 0.540 0.000 0.540 52 8050 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.470 0.000 0.470 8150 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8250 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 8450 ---- ---- ---- ---- 0.290 -0.010 0.300 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.440 0.410 14.030 5700 ---- ---- ---- ---- 13.530 0.400 13.130 5800 ---- ---- ---- ---- 12.620 0.400 12.220 5900 ---- ---- ---- ---- 11.710 0.390 11.320 6000 ---- ---- ---- ---- 10.810 0.380 10.430 6100 ---- ---- ---- ---- 9.930 0.380 9.550 6200 ---- ---- ---- ---- 9.060 0.380 8.680 6300 ---- ---- ---- ---- 8.210 0.360 7.850 6400 ---- ---- ---- ---- 7.390 0.350 7.040 6500 ---- ---- ---- ---- 6.610 0.340 6.270 6600 ---- ---- ---- ---- 5.860 0.320 5.540 6650 ---- ---- ---- ---- 5.510 0.310 5.200 6700 ---- ---- ---- ---- 5.170 0.300 4.870 6750 ---- ---- ---- ---- 4.840 0.290 4.550 6800 ---- ---- ---- ---- 4.530 0.290 4.240 6850 ---- ---- ---- ---- 4.230 0.270 3.960 6900 ---- ---- ---- ---- 3.940 0.260 3.680 6950 ---- ---- ---- ---- 3.670 0.250 3.420 7000 ---- ---- ---- ---- 3.410 0.230 3.180 7050 ---- ---- ---- ---- 3.170 0.220 2.950 7100 ---- ---- ---- ---- 2.950 0.220 2.730 7150 ---- ---- ---- ---- 2.740 0.210 2.530 7200 ---- ---- ---- ---- 2.540 0.190 2.350 7250 ---- ---- ---- ---- 2.350 0.180 2.170 7300 ---- ---- ---- ---- 2.180 0.170 2.010 7350 ---- ---- ---- ---- 2.020 0.160 1.860 7400 ---- ---- ---- ---- 1.870 0.150 1.720 7450 ---- ---- ---- ---- 1.730 0.140 1.590 7500 ---- ---- ---- ---- 1.600 0.140 1.460 7550 ---- ---- ---- ---- 1.480 0.130 1.350 7600 ---- ---- ---- ---- 1.360 0.120 1.240 7650 ---- ---- ---- ---- 1.260 0.110 1.150 7700 ---- ---- ---- ---- 1.160 0.100 1.060 7750 ---- ---- ---- ---- 1.070 0.100 0.970 7800 ---- ---- ---- ---- 1.000 0.100 0.900 7850 ---- ---- ---- ---- 0.930 0.090 0.840 7900 ---- ---- ---- ---- 0.870 0.080 0.790 7950 ---- ---- ---- ---- 0.820 0.080 0.740 8000 ---- ---- ---- ---- 0.770 0.070 0.700 8050 ---- ---- ---- ---- 0.720 0.060 0.660 8100 ---- ---- ---- ---- 0.680 0.060 0.620 8150 ---- ---- ---- ---- 0.640 0.060 0.580 8200 ---- ---- ---- ---- 0.610 0.060 0.550 8250 ---- ---- ---- ---- 0.570 0.050 0.520 8300 ---- ---- ---- ---- 0.530 0.050 0.480 8350 ---- ---- ---- ---- 0.500 0.050 0.450 8400 ---- ---- ---- ---- 0.470 0.040 0.430 8450 ---- ---- ---- ---- 0.440 0.040 0.400 8500 ---- ---- ---- ---- 0.410 0.040 0.370 8550 ---- ---- ---- ---- 0.390 0.040 0.350 8600 ---- ---- ---- ---- 0.370 0.040 0.330 8650 ---- ---- ---- ---- 0.350 0.040 0.310 8700 ---- ---- ---- ---- 0.330 0.030 0.300 8750 ---- ---- ---- ---- 0.310 0.030 0.280 8800 ---- ---- ---- ---- 0.290 0.020 0.270 8850 ---- ---- ---- ---- 0.280 0.030 0.250 8900 ---- ---- ---- ---- 0.270 0.030 0.240 9000 ---- ---- ---- ---- 0.240 0.020 0.220 9100 ---- ---- ---- ---- 0.220 0.020 0.200 9200 ---- ---- ---- ---- 0.200 0.020 0.180 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.170 0.020 0.150 9500 ---- ---- ---- ---- 0.160 0.020 0.140 9600 ---- ---- ---- ---- 0.140 0.010 0.130 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.130 0.020 0.110 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.110 0.350 13.760 5800 ---- ---- ---- ---- 13.220 0.350 12.870 5900 ---- ---- ---- ---- 12.340 0.350 11.990 6000 ---- ---- ---- ---- 11.470 0.340 11.130 6100 ---- ---- ---- ---- 10.610 0.340 10.270 6200 ---- ---- ---- ---- 9.760 0.330 9.430 6300 ---- ---- ---- ---- 8.930 0.320 8.610 6400 ---- ---- ---- ---- 8.120 0.310 7.810 6500 ---- ---- ---- ---- 7.340 0.300 7.040 6600 ---- ---- ---- ---- 6.590 0.290 6.300 6650 ---- ---- ---- ---- 6.220 0.280 5.940 6700 ---- ---- ---- ---- 5.870 0.270 5.600 6750 ---- ---- ---- ---- 5.530 0.270 5.260 6800 ---- ---- ---- ---- 5.200 0.260 4.940 6850 ---- ---- ---- ---- 4.880 0.250 4.630 6900 ---- ---- ---- ---- 4.570 0.240 4.330 6950 ---- ---- ---- ---- 4.280 0.230 4.050 7000 ---- ---- ---- ---- 4.000 0.220 3.780 7050 ---- ---- ---- ---- 3.740 0.210 3.530 7100 ---- ---- ---- ---- 3.500 0.210 3.290 7150 ---- ---- ---- ---- 3.270 0.200 3.070 7200 ---- ---- ---- ---- 3.050 0.190 2.860 7250 ---- ---- ---- ---- 2.850 0.180 2.670 7300 ---- ---- ---- ---- 2.670 0.170 2.500 7350 ---- ---- ---- ---- 2.490 0.160 2.330 7400 ---- ---- ---- ---- 2.330 0.150 2.180 7450 ---- ---- ---- ---- 2.190 0.150 2.040 7500 ---- ---- ---- ---- 2.050 0.140 1.910 7550 ---- ---- ---- ---- 1.920 0.130 1.790 7600 ---- ---- ---- ---- 1.800 0.130 1.670 7650 ---- ---- ---- ---- 1.680 0.110 1.570 7700 ---- ---- ---- ---- 1.580 0.120 1.460 7750 ---- ---- ---- ---- 1.480 0.110 1.370 7800 ---- ---- ---- ---- 1.380 0.100 1.280 7850 ---- ---- ---- ---- 1.300 0.100 1.200 7900 ---- ---- ---- ---- 1.220 0.090 1.130 7950 ---- ---- ---- ---- 1.150 0.080 1.070 8000 ---- ---- ---- ---- 1.090 0.080 1.010 1 8050 ---- ---- ---- ---- 1.030 0.070 0.960 8100 ---- ---- ---- ---- 0.980 0.070 0.910 8150 ---- ---- ---- ---- 0.940 0.070 0.870 8200 ---- ---- ---- ---- 0.890 0.060 0.830 8250 ---- ---- ---- ---- 0.850 0.060 0.790 8300 ---- ---- ---- ---- 0.810 0.060 0.750 8350 ---- ---- ---- ---- 0.770 0.060 0.710 8400 ---- ---- ---- ---- 0.730 0.050 0.680 8450 ---- ---- ---- ---- 0.700 0.050 0.650 8500 ---- ---- ---- ---- 0.660 0.050 0.610 8600 ---- ---- ---- ---- 0.600 0.050 0.550 8700 ---- ---- ---- ---- 0.540 0.040 0.500 8800 ---- ---- ---- ---- 0.490 0.040 0.450 8900 ---- ---- ---- ---- 0.440 0.030 0.410 9000 ---- ---- ---- ---- 0.400 0.030 0.370 9100 ---- ---- ---- ---- 0.360 0.030 0.330 9200 ---- ---- ---- ---- 0.330 0.030 0.300 9300 ---- ---- ---- ---- 0.300 0.020 0.280 9400 ---- ---- ---- ---- 0.270 0.020 0.250 9500 ---- ---- ---- ---- 0.250 0.020 0.230 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 0.310 13.540 5900 ---- ---- ---- ---- 12.980 0.310 12.670 6000 ---- ---- ---- ---- 12.130 0.310 11.820 6100 ---- ---- ---- ---- 11.280 0.300 10.980 6200 ---- ---- ---- ---- 10.450 0.300 10.150 6300 ---- ---- ---- ---- 9.630 0.290 9.340 6400 ---- ---- ---- ---- 8.830 0.280 8.550 6500 ---- ---- ---- ---- 8.050 0.270 7.780 6600 ---- ---- ---- ---- 7.300 0.260 7.040 6700 ---- ---- ---- ---- 6.570 0.250 6.320 6750 ---- ---- ---- ---- 6.220 0.240 5.980 6800 ---- ---- ---- ---- 5.880 0.230 5.650 6850 ---- ---- ---- ---- 5.560 0.230 5.330 6900 ---- ---- ---- ---- 5.240 0.220 5.020 6950 ---- ---- ---- ---- 4.930 0.210 4.720 7000 ---- ---- ---- ---- 4.640 0.210 4.430 7050 ---- ---- ---- ---- 4.360 0.200 4.160 7100 ---- ---- ---- ---- 4.100 0.200 3.900 7150 ---- ---- ---- ---- 3.850 0.190 3.660 7200 ---- ---- ---- ---- 3.610 0.180 3.430 7250 ---- ---- ---- ---- 3.390 0.170 3.220 7300 ---- ---- ---- ---- 3.190 0.170 3.020 7350 ---- ---- ---- ---- 3.000 0.160 2.840 7400 ---- ---- ---- ---- 2.820 0.150 2.670 7450 ---- ---- ---- ---- 2.650 0.140 2.510 7500 ---- ---- ---- ---- 2.500 0.140 2.360 7550 ---- ---- ---- ---- 2.350 0.130 2.220 7600 ---- ---- ---- ---- 2.220 0.130 2.090 7650 ---- ---- ---- ---- 2.090 0.120 1.970 7700 ---- ---- ---- ---- 1.970 0.110 1.860 7750 ---- ---- ---- ---- 1.860 0.100 1.760 7800 ---- ---- ---- ---- 1.760 0.100 1.660 7850 ---- ---- ---- ---- 1.660 0.100 1.560 7900 ---- ---- ---- ---- 1.570 0.090 1.480 7950 ---- ---- ---- ---- 1.480 0.090 1.390 8000 ---- ---- ---- ---- 1.400 0.090 1.310 8050 ---- ---- ---- ---- 1.320 0.080 1.240 8100 ---- ---- ---- ---- 1.250 0.080 1.170 8200 ---- ---- ---- ---- 1.120 0.070 1.050 8300 ---- ---- ---- ---- 1.000 0.060 0.940 8400 ---- ---- ---- ---- 0.900 0.060 0.840 8500 ---- ---- ---- ---- 0.810 0.050 0.760 8600 ---- ---- ---- ---- 0.730 0.050 0.680 8700 ---- ---- ---- ---- 0.660 0.040 0.620 8800 ---- ---- ---- ---- 0.600 0.040 0.560 8900 ---- ---- ---- ---- 0.540 0.030 0.510 9000 ---- ---- ---- ---- 0.490 0.030 0.460 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 632 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 190 6250 0.015 0.015 0.010 0.010 0.005 -0.005 1 0.010 21 6300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 740 6350 ---- ---- 0.015 0.015 0.015 -0.010 0.025 506 703 6400 ---- ---- 0.025 0.025 0.020 -0.025 0.045 395 6425 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6450 0.035 0.035 0.035 0.035 0.035 -0.035 1 0.070 276 2687 6475 ---- ---- 0.045 0.045 0.040 -0.060 0.100 437 6500 0.060 0.060 0.050 0.050 0.050 -0.080 107 0.130 513 1495 6525 0.110 0.110 0.080 0.080 0.070 -0.100 1 0.170 11 309 6550 0.130 0.130 0.100 0.100 0.100 -0.120 18 0.220 11 1369 6575 0.190 0.190 0.130 0.130 0.130 -0.160 3 0.290 1 119 6600 0.400 0.400 0.170 0.170 0.170 -0.210 132 0.380 134 4304 6625 0.260 0.510 0.230 0.230 0.230 -0.260 1 0.490 1 29 6650 0.620 0.640 0.310 0.320 0.330 -0.300 110 0.630 3 1940 6675 ---- ---- 0.410 0.410 0.430 -0.350 0.780 2 6700 ---- ---- 0.530 0.530 0.560 -0.400 93 0.960 1 1544 6725 ---- ---- 0.690 0.690 0.720 -0.430 1.150 1 6750 ---- ---- 0.870 0.870 0.900 -0.460 1.360 508 6775 ---- ---- 1.070 1.070 1.090 -0.480 1.570 6800 ---- ---- 1.270 1.270 1.290 -0.500 1 1.790 547 6825 ---- ---- 1.480 1.480 1.510 -0.510 2.020 6850 ---- ---- 1.700 1.700 1.730 -0.520 2.250 228 6875 ---- ---- 1.930 1.930 1.960 -0.520 2.480 6900 ---- ---- 2.170 2.170 2.190 -0.530 2 2.720 763 6925 ---- ---- 2.400 2.400 2.420 -0.540 2.960 6950 ---- 3.210 2.640 3.210 2.660 -0.540 2 3.200 231 7000 ---- 3.700 3.120 3.700 3.150 -0.530 3.680 288 7050 ---- 4.190 3.610 4.190 3.640 -0.530 4.170 90 7100 ---- 4.680 4.110 4.680 4.130 -0.540 4.670 1081 7150 ---- ---- 4.600 4.600 4.630 -0.530 5.160 1131 7200 ---- ---- 5.100 5.100 5.120 -0.540 5.660 3 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 15 7300 ---- ---- ---- ---- 6.120 -0.530 6.650 119 7350 ---- ---- ---- ---- 6.610 -0.540 7.150 8 7400 ---- ---- ---- ---- 7.110 -0.540 7.650 84 7450 ---- ---- ---- ---- 7.610 -0.540 8.150 505 7500 ---- ---- ---- ---- 8.110 -0.530 8.640 7 7550 ---- ---- ---- ---- 8.610 -0.530 9.140 30 7600 ---- ---- ---- ---- 9.100 -0.540 9.640 7650 ---- ---- ---- ---- 9.600 -0.540 10.140 7700 ---- ---- ---- ---- 10.100 -0.540 10.640 300 7750 ---- ---- ---- ---- 10.600 -0.530 11.130 1 7800 ---- ---- ---- ---- 11.100 -0.530 11.630 7850 ---- ---- ---- ---- 11.590 -0.540 12.130 2 7900 ---- ---- ---- ---- 12.090 -0.540 12.630 4 7950 ---- ---- ---- ---- 12.590 -0.540 13.130 8000 ---- ---- ---- ---- 13.090 -0.540 13.630 10 8050 ---- ---- ---- ---- 13.590 -0.530 14.120 8100 ---- ---- ---- ---- 14.090 -0.530 14.620 10 8150 ---- ---- ---- ---- 14.580 -0.540 15.120 8200 ---- ---- ---- ---- 15.080 -0.540 15.620 8250 ---- ---- ---- ---- 15.580 -0.540 16.120 8300 ---- ---- ---- ---- 16.080 -0.540 16.620 8350 ---- ---- ---- ---- 16.580 -0.530 17.110 8400 ---- ---- ---- ---- 17.080 -0.530 17.610 8450 ---- ---- ---- ---- 17.570 -0.540 18.110 8500 ---- ---- ---- ---- 18.070 -0.540 18.610 8550 ---- ---- ---- ---- 18.570 -0.540 19.110 8600 ---- ---- ---- ---- 19.070 -0.530 19.600 8650 ---- ---- ---- ---- 19.570 -0.530 20.100 8700 ---- ---- ---- ---- 20.070 -0.530 20.600 8750 ---- ---- ---- ---- 20.560 -0.540 21.100 8800 ---- ---- ---- ---- 21.060 -0.540 21.600 8850 ---- ---- ---- ---- 21.560 -0.540 22.100 8900 ---- ---- ---- ---- 22.060 -0.530 22.590 8950 ---- ---- ---- ---- 22.560 -0.530 23.090 9000 ---- ---- ---- ---- 23.060 -0.530 23.590 9050 ---- ---- ---- ---- 23.550 -0.540 24.090 9100 ---- ---- ---- ---- 24.050 -0.540 24.590 9150 ---- ---- ---- ---- 24.550 -0.530 25.080 9200 ---- ---- ---- ---- 25.050 -0.530 25.580 9250 ---- ---- ---- ---- 25.550 -0.530 26.080 9300 ---- ---- ---- ---- 26.040 -0.540 26.580 9350 ---- ---- ---- ---- 26.540 -0.540 27.080 9400 ---- ---- ---- ---- 27.040 -0.540 27.580 9450 ---- ---- ---- ---- 27.540 -0.530 28.070 9500 ---- ---- ---- ---- 28.040 -0.530 28.570 9550 ---- ---- ---- ---- 28.540 -0.530 29.070 9600 ---- ---- ---- ---- 29.030 -0.540 29.570 9700 ---- ---- ---- ---- 30.030 -0.530 30.560 9800 ---- ---- ---- ---- 31.030 -0.530 31.560 23 9900 ---- ---- ---- ---- 32.020 -0.540 32.560 17 10000 ---- ---- ---- ---- 33.020 -0.530 33.550 10100 ---- ---- ---- ---- 34.020 -0.530 34.550 10200 ---- ---- ---- ---- 35.010 -0.540 35.550 10 10300 ---- ---- ---- ---- 36.010 -0.530 36.540 20 10400 ---- ---- ---- ---- 37.010 -0.530 37.540 30 10500 ---- ---- ---- ---- 38.000 -0.530 38.530 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 100 100 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 24 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 7 6200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 5 6300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 129 6350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 58 6400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 17 6450 ---- ---- 0.070 0.070 0.060 -0.050 0.110 58 6500 0.150 0.150 0.100 0.100 0.090 -0.070 6 0.160 21 42 6550 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1 244 6600 0.220 0.220 0.200 0.200 0.200 -0.150 21 0.350 2 179 6650 0.330 0.330 0.290 0.290 0.290 -0.200 6 0.490 101 1020 6700 ---- 0.710 0.420 0.710 0.430 -0.260 3 0.690 221 6750 ---- ---- 0.600 0.600 0.620 -0.320 0.940 995 6800 ---- ---- 0.840 0.840 0.870 -0.370 1.240 127 6850 ---- ---- 1.150 1.150 1.170 -0.420 1.590 617 6900 ---- ---- 1.510 1.510 1.530 -0.450 1.980 20 6950 ---- ---- 1.900 1.900 1.920 -0.470 2.390 10 7000 ---- ---- 2.310 2.310 2.330 -0.500 2.830 2 7050 ---- ---- 2.750 2.750 2.770 -0.510 3.280 7100 ---- ---- 3.200 3.200 3.220 -0.520 3.740 11 7150 ---- ---- 3.670 3.670 3.690 -0.520 4.210 1 7200 ---- ---- 4.140 4.140 4.160 -0.530 4.690 7250 ---- ---- 4.620 4.620 4.640 -0.530 5.170 7300 ---- ---- 5.110 5.110 5.120 -0.540 5.660 4 7350 ---- ---- 5.590 5.590 5.610 -0.540 6.150 7400 ---- ---- 6.080 6.080 6.100 -0.540 6.640 19 7450 ---- ---- 6.570 6.570 6.590 -0.540 7.130 71 7500 ---- 7.630 7.070 7.630 7.090 -0.530 7.620 1121 7550 ---- ---- 7.560 7.560 7.580 -0.540 8.120 75 7600 ---- ---- 8.050 8.050 8.070 -0.540 8.610 7650 ---- 9.110 8.550 9.110 8.570 -0.530 9.100 7700 ---- ---- 9.040 9.040 9.060 -0.540 9.600 7750 ---- 10.100 9.540 10.100 9.560 -0.530 10.090 7800 ---- ---- 10.030 10.030 10.050 -0.540 10.590 7850 ---- ---- 10.530 10.530 10.550 -0.530 11.080 7900 ---- ---- ---- ---- 11.040 -0.540 11.580 7950 ---- ---- ---- ---- 11.540 -0.530 12.070 8000 ---- ---- ---- ---- 12.030 -0.540 12.570 1 8050 ---- ---- ---- ---- 12.530 -0.530 13.060 8100 ---- ---- ---- ---- 13.030 -0.530 13.560 8150 ---- ---- ---- ---- 13.520 -0.540 14.060 8200 ---- ---- ---- ---- 14.020 -0.530 14.550 8250 ---- ---- ---- ---- 14.520 -0.530 15.050 8300 ---- ---- ---- ---- 15.010 -0.540 15.550 8350 ---- ---- ---- ---- 15.510 -0.530 16.040 8400 ---- ---- ---- ---- 16.000 -0.540 16.540 8450 ---- ---- ---- ---- 16.500 -0.530 17.030 8500 ---- ---- ---- ---- 17.000 -0.530 17.530 8550 ---- ---- ---- ---- 17.490 -0.540 18.030 8600 ---- ---- ---- ---- 17.990 -0.530 18.520 8650 ---- ---- ---- ---- 18.480 -0.540 19.020 8700 ---- ---- ---- ---- 18.980 -0.530 19.510 8750 ---- ---- ---- ---- 19.480 -0.530 20.010 8800 ---- ---- ---- ---- 19.970 -0.540 20.510 8900 ---- ---- ---- ---- 20.970 -0.530 21.500 9000 ---- ---- ---- ---- 21.960 -0.530 22.490 9100 ---- ---- ---- ---- 22.950 -0.530 23.480 9200 ---- ---- ---- ---- 23.940 -0.540 24.480 9300 ---- ---- ---- ---- 24.940 -0.530 25.470 9400 ---- ---- ---- ---- 25.930 -0.530 26.460 9500 ---- ---- ---- ---- 26.920 -0.530 27.450 9600 ---- ---- ---- ---- 27.910 -0.540 28.450 9700 ---- ---- ---- ---- 28.910 -0.530 29.440 9800 ---- ---- ---- ---- 29.900 -0.530 30.430 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 0.030 0.030 0.025 0.025 0.015 -0.015 1 0.030 21 6100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 37 6200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 5 16 6250 0.070 0.070 0.060 0.060 0.060 -0.030 2 0.090 10 6300 0.110 0.110 0.080 0.080 0.080 -0.040 3 0.120 9 100 6350 0.140 0.140 0.100 0.100 0.100 -0.050 19 0.150 8 31 6400 ---- ---- 0.140 0.140 0.130 -0.070 0.200 90 6450 ---- ---- 0.180 0.180 0.170 -0.100 0.270 250 6500 ---- ---- 0.230 0.230 0.230 -0.120 0.350 259 6550 ---- ---- 0.310 0.310 0.310 -0.150 0.460 61 6600 ---- ---- 0.410 0.410 0.410 -0.190 0.600 141 6650 ---- 0.780 0.540 0.780 0.540 -0.230 0.770 21 6700 ---- 1.000 0.710 1.000 0.710 -0.280 0.990 2 6750 ---- ---- 0.910 0.910 0.910 -0.330 1.240 43 6800 ---- ---- 1.150 1.150 1.160 -0.380 1.540 172 6850 ---- ---- 1.440 1.440 1.460 -0.410 1.870 616 6900 ---- ---- 1.780 1.780 1.790 -0.440 2.230 150 6950 ---- ---- 2.140 2.140 2.150 -0.460 2.610 50 7000 ---- ---- 2.530 2.530 2.540 -0.480 3.020 2 7050 ---- ---- 2.930 2.930 2.950 -0.490 3.440 7100 ---- ---- 3.360 3.360 3.380 -0.490 3.870 7150 ---- ---- 3.800 3.800 3.820 -0.500 4.320 1 7200 ---- ---- 4.240 4.240 4.270 -0.510 4.780 1 7250 ---- ---- 4.700 4.700 4.730 -0.510 5.240 7300 ---- ---- 5.170 5.170 5.190 -0.520 5.710 7350 ---- ---- 5.640 5.640 5.660 -0.520 6.180 7400 ---- ---- 6.110 6.110 6.130 -0.530 6.660 7450 ---- ---- 6.590 6.590 6.610 -0.530 7.140 7500 ---- ---- 7.070 7.070 7.090 -0.530 7.620 70 7550 ---- ---- 7.560 7.560 7.580 -0.530 8.110 59 7600 ---- ---- 8.050 8.050 8.070 -0.530 8.600 7650 ---- ---- 8.530 8.530 8.560 -0.520 9.080 7700 ---- ---- 9.020 9.020 9.040 -0.530 9.570 7750 ---- ---- 9.510 9.510 9.530 -0.530 10.060 7800 ---- ---- 10.000 10.000 10.020 -0.530 10.550 7850 ---- ---- 10.490 10.490 10.510 -0.530 11.040 7900 ---- ---- 10.980 10.980 11.000 -0.530 11.530 7950 ---- ---- 11.470 11.470 11.500 -0.530 12.030 8000 ---- ---- 11.960 11.960 11.990 -0.530 12.520 8050 ---- ---- 12.460 12.460 12.480 -0.530 13.010 8100 ---- ---- 12.950 12.950 12.970 -0.530 13.500 8150 ---- ---- 13.440 13.440 13.460 -0.530 13.990 8200 ---- ---- 13.930 13.930 13.950 -0.540 14.490 8250 ---- ---- 14.430 14.430 14.450 -0.530 14.980 8300 ---- ---- 14.920 14.920 14.940 -0.530 15.470 8350 ---- ---- 15.410 15.410 15.430 -0.530 15.960 8400 ---- ---- 15.900 15.900 15.930 -0.530 16.460 8450 ---- ---- 16.400 16.400 16.420 -0.530 16.950 8500 ---- ---- 16.890 16.890 16.910 -0.530 17.440 8550 ---- ---- 17.380 17.380 17.410 -0.530 17.940 8600 ---- ---- 17.880 17.880 17.900 -0.530 18.430 8700 ---- ---- 18.860 18.860 18.890 -0.530 19.420 8800 ---- ---- 19.850 19.850 19.870 -0.530 20.400 8900 ---- ---- 20.840 20.840 20.860 -0.530 21.390 9000 ---- ---- 21.820 21.820 21.850 -0.530 22.380 9100 ---- ---- 22.810 22.810 22.830 -0.530 23.360 9200 ---- ---- 23.800 23.800 23.820 -0.530 24.350 9300 ---- ---- 24.780 24.780 24.810 -0.530 25.340 9400 ---- ---- 25.770 25.770 25.800 -0.520 26.320 9500 ---- ---- 26.760 26.760 26.780 -0.530 27.310 9600 ---- ---- 27.740 27.740 27.770 -0.530 28.300 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 6100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6200 ---- ---- 0.080 0.080 0.080 -0.040 0.120 616 6250 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1 6300 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1 50 6350 ---- ---- 0.160 0.160 0.150 -0.080 0.230 31 6400 ---- ---- 0.210 0.210 0.200 -0.100 0.300 55 6450 ---- ---- 0.260 0.260 0.260 -0.120 0.380 33 6500 ---- ---- 0.340 0.340 0.330 -0.150 0.480 2 1857 6550 ---- ---- 0.430 0.430 0.430 -0.170 0.600 3 3 6600 ---- ---- 0.540 0.540 0.550 -0.200 0.750 433 6650 ---- ---- 0.690 0.690 0.690 -0.250 0.940 214 6700 ---- 1.160 0.860 1.160 0.870 -0.280 1.150 1 311 6750 ---- ---- 1.070 1.070 1.090 -0.320 1.410 61 6800 ---- ---- 1.320 1.320 1.340 -0.350 1.690 41 6850 ---- ---- 1.600 1.600 1.630 -0.390 2.020 20 6900 ---- ---- 1.930 1.930 1.950 -0.420 2.370 1 6950 ---- ---- 2.310 2.310 2.290 -0.450 2.740 14 7000 ---- ---- 2.710 2.710 2.670 -0.460 3.130 18 7050 ---- ---- ---- ---- 3.060 -0.480 3.540 7100 ---- ---- ---- ---- 3.470 -0.490 3.960 4 7150 ---- ---- ---- ---- 3.900 -0.500 4.400 12 7200 ---- ---- ---- ---- 4.340 -0.500 4.840 2 7250 ---- ---- ---- ---- 4.780 -0.520 5.300 16 7300 ---- ---- ---- ---- 5.240 -0.520 5.760 2 7350 ---- ---- ---- ---- 5.700 -0.520 6.220 7400 ---- ---- ---- ---- 6.170 -0.520 6.690 2 7450 ---- ---- ---- ---- 6.640 -0.520 7.160 7500 ---- ---- ---- ---- 7.110 -0.530 7.640 7550 ---- ---- ---- ---- 7.590 -0.530 8.120 7600 ---- ---- ---- ---- 8.070 -0.530 8.600 7650 ---- ---- ---- ---- 8.550 -0.530 9.080 7700 ---- ---- ---- ---- 9.030 -0.540 9.570 1 7750 ---- ---- ---- ---- 9.520 -0.530 10.050 7800 ---- ---- ---- ---- 10.000 -0.540 10.540 7850 ---- ---- ---- ---- 10.490 -0.530 11.020 7900 ---- ---- ---- ---- 10.980 -0.530 11.510 7950 ---- ---- ---- ---- 11.460 -0.530 11.990 8000 ---- ---- ---- ---- 11.950 -0.530 12.480 8050 ---- ---- ---- ---- 12.440 -0.530 12.970 8100 ---- ---- ---- ---- 12.920 -0.540 13.460 8150 ---- ---- ---- ---- 13.410 -0.540 13.950 8200 ---- ---- ---- ---- 13.900 -0.540 14.440 8250 ---- ---- ---- ---- 14.400 -0.530 14.930 8300 ---- ---- ---- ---- 14.890 -0.530 15.420 8350 ---- ---- ---- ---- 15.380 -0.530 15.910 8400 ---- ---- ---- ---- 15.870 -0.530 16.400 8450 ---- ---- ---- ---- 16.360 -0.530 16.890 8500 ---- ---- ---- ---- 16.850 -0.530 17.380 8550 ---- ---- ---- ---- 17.340 -0.530 17.870 8600 ---- ---- ---- ---- 17.830 -0.530 18.360 8650 ---- ---- ---- ---- 18.320 -0.530 18.850 8700 ---- ---- ---- ---- 18.810 -0.530 19.340 8750 ---- ---- ---- ---- 19.300 -0.530 19.830 8800 ---- ---- ---- ---- 19.800 -0.530 20.330 8850 ---- ---- ---- ---- 20.290 -0.530 20.820 8900 ---- ---- ---- ---- 20.780 -0.530 21.310 8950 ---- ---- ---- ---- 21.270 -0.530 21.800 9000 ---- ---- ---- ---- 21.760 -0.530 22.290 9050 ---- ---- ---- ---- 22.250 -0.530 22.780 9100 ---- ---- ---- ---- 22.740 -0.530 23.270 9150 ---- ---- ---- ---- 23.230 -0.530 23.760 9200 ---- ---- ---- ---- 23.730 -0.530 24.260 9250 ---- ---- ---- ---- 24.220 -0.530 24.750 9300 ---- ---- ---- ---- 24.710 -0.530 25.240 9350 ---- ---- ---- ---- 25.200 -0.530 25.730 9400 ---- ---- ---- ---- 25.690 -0.530 26.220 9450 ---- ---- ---- ---- 26.180 -0.530 26.710 9500 ---- ---- ---- ---- 26.680 -0.520 27.200 9550 ---- ---- ---- ---- 27.170 -0.530 27.700 9600 ---- ---- ---- ---- 27.660 -0.530 28.190 9700 ---- ---- ---- ---- 28.640 -0.530 29.170 9800 ---- ---- ---- ---- 29.620 -0.530 30.150 9900 ---- ---- ---- ---- 30.610 -0.530 31.140 10000 ---- ---- ---- ---- 31.590 -0.530 32.120 10100 ---- ---- ---- ---- 32.570 -0.530 33.100 10200 ---- ---- ---- ---- 33.560 -0.530 34.090 10300 ---- ---- ---- ---- 34.540 -0.530 35.070 10400 ---- ---- ---- ---- 35.520 -0.530 36.050 10500 ---- ---- ---- ---- 36.510 -0.520 37.030 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6000 ---- ---- ---- ---- 0.025 -0.015 0.040 2 6100 ---- ---- ---- ---- 0.045 -0.025 0.070 2 6200 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 6300 ---- ---- 0.140 0.140 0.130 -0.060 0.190 6350 ---- ---- 0.170 0.170 0.170 -0.060 0.230 6400 ---- ---- 0.210 0.210 0.210 -0.070 0.280 2 6450 ---- ---- 0.260 0.260 0.250 -0.100 0.350 6500 ---- ---- 0.320 0.320 0.320 -0.100 0.420 30 6550 ---- ---- 0.390 0.390 0.390 -0.130 0.520 4 6600 ---- ---- 0.480 0.480 0.480 -0.160 0.640 2 6650 ---- ---- 0.600 0.600 0.590 -0.190 0.780 5 6700 ---- ---- 0.730 0.730 0.730 -0.220 0.950 6750 0.960 0.960 0.890 0.970 0.890 -0.250 1 1.140 2 6800 ---- ---- 1.070 1.070 1.080 -0.290 1.370 6850 ---- ---- 1.290 1.290 1.300 -0.320 1.620 6900 ---- ---- 1.540 1.540 1.550 -0.360 1.910 1 6950 ---- ---- 1.830 1.830 1.840 -0.380 2.220 7000 ---- ---- 2.140 2.140 2.150 -0.410 2.560 300 7050 ---- ---- ---- ---- 2.500 -0.420 2.920 7100 ---- ---- ---- ---- 2.860 -0.440 3.300 1 7150 ---- ---- ---- ---- 3.240 -0.460 3.700 7200 ---- ---- ---- ---- 3.640 -0.470 4.110 11 7250 ---- ---- ---- ---- 4.050 -0.480 4.530 7300 ---- ---- ---- ---- 4.480 -0.480 4.960 7350 ---- ---- ---- ---- 4.910 -0.490 5.400 7400 ---- ---- ---- ---- 5.350 -0.500 5.850 7450 ---- ---- ---- ---- 5.800 -0.510 6.310 7500 ---- ---- ---- ---- 6.260 -0.500 6.760 7550 ---- ---- ---- ---- 6.720 -0.510 7.230 7600 ---- ---- ---- ---- 7.180 -0.520 7.700 7650 ---- ---- ---- ---- 7.660 -0.510 8.170 7700 ---- ---- ---- ---- 8.130 -0.510 8.640 7750 ---- ---- ---- ---- 8.600 -0.510 9.110 7800 ---- ---- ---- ---- 9.080 -0.510 9.590 7850 ---- ---- ---- ---- 9.560 -0.510 10.070 1 7900 ---- ---- ---- ---- 10.040 -0.510 10.550 7950 ---- ---- ---- ---- 10.520 -0.510 11.030 8000 ---- ---- ---- ---- 11.010 -0.500 11.510 8050 ---- ---- ---- ---- 11.490 -0.510 12.000 8100 ---- ---- ---- ---- 11.970 -0.510 12.480 8150 ---- ---- ---- ---- 12.450 -0.510 12.960 8200 ---- ---- ---- ---- 12.930 -0.520 13.450 8250 ---- ---- ---- ---- 13.420 -0.520 13.940 8300 ---- ---- ---- ---- 13.900 -0.520 14.420 8350 ---- ---- ---- ---- 14.390 -0.520 14.910 8400 ---- ---- ---- ---- 14.870 -0.520 15.390 8450 ---- ---- ---- ---- 15.360 -0.520 15.880 8500 ---- ---- ---- ---- 15.850 -0.520 16.370 8550 ---- ---- ---- ---- 16.340 -0.510 16.850 8600 ---- ---- ---- ---- 16.820 -0.520 17.340 8700 ---- ---- ---- ---- 17.800 -0.520 18.320 8800 ---- ---- ---- ---- 18.780 -0.510 19.290 8900 ---- ---- ---- ---- 19.760 -0.510 20.270 9000 ---- ---- ---- ---- 20.730 -0.520 21.250 9100 ---- ---- ---- ---- 21.710 -0.520 22.230 9200 ---- ---- ---- ---- 22.690 -0.510 23.200 9300 ---- ---- ---- ---- 23.670 -0.510 24.180 9400 ---- ---- ---- ---- 24.650 -0.510 25.160 9500 ---- ---- ---- ---- 25.630 -0.510 26.140 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.010 0.020 5800 ---- ---- ---- ---- 0.020 -0.010 0.030 5900 ---- ---- ---- ---- 0.035 -0.015 0.050 6000 ---- ---- ---- ---- 0.050 -0.030 0.080 6100 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6200 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6300 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6350 ---- ---- 0.240 0.240 0.240 -0.080 0.320 2 6400 ---- ---- 0.290 0.290 0.290 -0.090 0.380 6450 ---- ---- 0.350 0.350 0.350 -0.110 0.460 6500 ---- ---- 0.420 0.420 0.420 -0.130 0.550 4 6550 ---- ---- 0.510 0.510 0.510 -0.150 0.660 6600 ---- ---- 0.610 0.610 0.610 -0.170 0.780 5 6650 ---- ---- 0.730 0.730 0.730 -0.200 0.930 6700 ---- ---- 0.880 0.880 0.880 -0.230 1.110 2 6750 ---- ---- 1.050 1.050 1.050 -0.260 1.310 6800 ---- 1.540 1.240 1.540 1.250 -0.280 1.530 6850 ---- ---- 1.460 1.460 1.470 -0.320 1.790 6900 ---- ---- 1.710 1.710 1.720 -0.350 2.070 6950 ---- ---- 1.990 1.990 2.010 -0.370 2.380 7000 ---- ---- 2.300 2.300 2.320 -0.390 2.710 7050 ---- ---- ---- ---- 2.650 -0.410 3.060 7100 ---- ---- ---- ---- 3.000 -0.430 3.430 57 7150 ---- ---- ---- ---- 3.380 -0.440 3.820 7200 ---- ---- ---- ---- 3.770 -0.450 4.220 7250 ---- ---- ---- ---- 4.170 -0.460 4.630 7300 ---- ---- ---- ---- 4.580 -0.470 5.050 7350 ---- ---- ---- ---- 5.000 -0.480 5.480 7400 ---- ---- ---- ---- 5.430 -0.490 5.920 7450 ---- ---- ---- ---- 5.870 -0.490 6.360 7500 ---- ---- ---- ---- 6.320 -0.490 6.810 7550 ---- ---- ---- ---- 6.770 -0.500 7.270 7600 ---- ---- ---- ---- 7.230 -0.500 7.730 7650 ---- ---- ---- ---- 7.690 -0.500 8.190 7700 ---- ---- ---- ---- 8.150 -0.510 8.660 7750 ---- ---- ---- ---- 8.620 -0.500 9.120 7800 ---- ---- ---- ---- 9.090 -0.510 9.600 7850 ---- ---- ---- ---- 9.570 -0.500 10.070 7900 ---- ---- ---- ---- 10.040 -0.510 10.550 7950 ---- ---- ---- ---- 10.520 -0.510 11.030 8000 ---- ---- ---- ---- 10.990 -0.520 11.510 8050 ---- ---- ---- ---- 11.470 -0.510 11.980 8100 ---- ---- ---- ---- 11.950 -0.510 12.460 8150 ---- ---- ---- ---- 12.430 -0.510 12.940 8200 ---- ---- ---- ---- 12.910 -0.510 13.420 8250 ---- ---- ---- ---- 13.390 -0.510 13.900 8300 ---- ---- ---- ---- 13.870 -0.510 14.380 8350 ---- ---- ---- ---- 14.350 -0.500 14.850 8400 ---- ---- ---- ---- 14.830 -0.500 15.330 8500 ---- ---- ---- ---- 15.790 -0.510 16.300 8600 ---- ---- ---- ---- 16.770 -0.500 17.270 8700 ---- ---- ---- ---- 17.740 -0.500 18.240 8800 ---- ---- ---- ---- 18.710 -0.500 19.210 8900 ---- ---- ---- ---- 19.680 -0.510 20.190 9000 ---- ---- ---- ---- 20.650 -0.510 21.160 9100 ---- ---- ---- ---- 21.630 -0.500 22.130 9200 ---- ---- ---- ---- 22.600 -0.510 23.110 9300 ---- ---- ---- ---- 23.580 -0.500 24.080 9400 ---- ---- ---- ---- 24.550 -0.510 25.060 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.025 -0.010 0.035 407 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 181 6000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 117 6100 ---- ---- 0.130 0.130 0.130 -0.040 0.170 552 6200 ---- ---- 0.190 0.190 0.190 -0.050 0.240 70 6300 ---- ---- 0.270 0.270 0.260 -0.070 0.330 55 6350 ---- ---- 0.320 0.320 0.310 -0.090 0.400 28 6400 ---- ---- 0.370 0.370 0.370 -0.100 0.470 2 6450 ---- ---- 0.440 0.440 0.440 -0.120 0.560 6500 ---- ---- 0.520 0.520 0.520 -0.140 0.660 1 10 6550 ---- ---- 0.620 0.620 0.620 -0.160 0.780 28 6600 ---- ---- 0.730 0.730 0.740 -0.180 0.920 15 6650 ---- ---- 0.870 0.870 0.870 -0.200 1.070 6700 ---- ---- 1.020 1.020 1.020 -0.230 1.250 12 6750 ---- ---- 1.190 1.190 1.200 -0.260 1.460 6800 ---- 1.690 1.390 1.690 1.400 -0.280 1.680 5 6850 ---- ---- 1.620 1.620 1.630 -0.310 1.940 6900 ---- ---- 1.860 1.860 1.880 -0.330 2.210 6950 ---- ---- 2.140 2.140 2.150 -0.370 2.520 7000 2.590 2.590 2.440 2.510 2.450 -0.390 2 2.840 46 7050 ---- ---- 2.770 2.770 2.770 -0.410 3.180 7100 ---- ---- ---- ---- 3.120 -0.420 3.540 7150 ---- ---- ---- ---- 3.480 -0.440 3.920 7200 ---- ---- ---- ---- 3.860 -0.450 4.310 7250 ---- ---- ---- ---- 4.260 -0.450 4.710 7300 ---- ---- ---- ---- 4.670 -0.460 5.130 7350 ---- ---- ---- ---- 5.080 -0.470 5.550 7400 ---- ---- ---- ---- 5.500 -0.480 5.980 2 7450 ---- ---- ---- ---- 5.930 -0.490 6.420 7500 ---- ---- ---- ---- 6.370 -0.490 6.860 2 7550 ---- ---- ---- ---- 6.810 -0.500 7.310 7600 ---- ---- ---- ---- 7.260 -0.500 7.760 7650 ---- ---- ---- ---- 7.710 -0.510 8.220 7700 ---- ---- ---- ---- 8.170 -0.500 8.670 7750 ---- ---- ---- ---- 8.630 -0.500 9.130 7800 ---- ---- ---- ---- 9.090 -0.510 9.600 7850 ---- ---- ---- ---- 9.560 -0.500 10.060 7900 ---- ---- ---- ---- 10.030 -0.500 10.530 7950 ---- ---- ---- ---- 10.500 -0.500 11.000 8000 ---- ---- ---- ---- 10.970 -0.510 11.480 8050 ---- ---- ---- ---- 11.440 -0.510 11.950 8100 ---- ---- ---- ---- 11.920 -0.510 12.430 8150 ---- ---- ---- ---- 12.400 -0.500 12.900 8200 ---- ---- ---- ---- 12.870 -0.510 13.380 8250 ---- ---- ---- ---- 13.350 -0.510 13.860 8300 ---- ---- ---- ---- 13.830 -0.510 14.340 8350 ---- ---- ---- ---- 14.310 -0.500 14.810 8400 ---- ---- ---- ---- 14.780 -0.510 15.290 8450 ---- ---- ---- ---- 15.260 -0.510 15.770 8500 ---- ---- ---- ---- 15.730 -0.510 16.240 8550 ---- ---- ---- ---- 16.210 -0.510 16.720 8600 ---- ---- ---- ---- 16.690 -0.510 17.200 8650 ---- ---- ---- ---- 17.170 -0.510 17.680 8700 ---- ---- ---- ---- 17.650 -0.510 18.160 8750 ---- ---- ---- ---- 18.130 -0.510 18.640 8800 ---- ---- ---- ---- 18.610 -0.510 19.120 8850 ---- ---- ---- ---- 19.100 -0.510 19.610 8900 ---- ---- ---- ---- 19.580 -0.510 20.090 9000 ---- ---- ---- ---- 20.550 -0.510 21.060 9100 ---- ---- ---- ---- 21.520 -0.510 22.030 9200 ---- ---- ---- ---- 22.490 -0.500 22.990 9300 ---- ---- ---- ---- 23.460 -0.500 23.960 9400 ---- ---- ---- ---- 24.430 -0.500 24.930 9500 ---- ---- ---- ---- 25.390 -0.510 25.900 9600 ---- ---- ---- ---- 26.360 -0.510 26.870 9700 ---- ---- ---- ---- 27.330 -0.510 27.840 9800 ---- ---- ---- ---- 28.300 -0.510 28.810 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 5700 ---- ---- ---- ---- 0.025 -0.015 0.040 5800 ---- ---- ---- ---- 0.040 -0.020 0.060 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 6000 ---- ---- ---- ---- 0.090 -0.030 0.120 6100 ---- ---- 0.150 0.150 0.120 -0.050 0.170 6200 ---- ---- 0.200 0.200 0.170 -0.060 0.230 6300 ---- ---- 0.270 0.270 0.240 -0.080 0.320 6400 ---- ---- 0.360 0.360 0.340 -0.090 0.430 6450 ---- ---- 0.420 0.420 0.400 -0.100 0.500 6500 ---- ---- 0.490 0.490 0.470 -0.120 0.590 6550 ---- ---- 0.570 0.570 0.550 -0.130 0.680 6600 ---- ---- 0.670 0.670 0.650 -0.150 0.800 6650 ---- ---- 0.770 0.770 0.760 -0.170 0.930 6700 ---- ---- 0.900 0.900 0.880 -0.190 1.070 6750 ---- ---- 1.040 1.040 1.030 -0.210 1.240 6800 ---- ---- 1.200 1.200 1.190 -0.240 1.430 6850 ---- ---- 1.390 1.390 1.370 -0.270 1.640 100 6900 ---- 1.880 1.600 1.880 1.580 -0.290 1.870 50 6950 ---- ---- 1.830 1.830 1.800 -0.330 2.130 7000 ---- ---- 2.080 2.080 2.060 -0.340 2.400 7050 ---- ---- 2.360 2.360 2.330 -0.370 2.700 7100 ---- ---- 2.670 2.670 2.630 -0.390 3.020 7150 ---- ---- 2.990 2.990 2.960 -0.400 3.360 7200 ---- ---- ---- ---- 3.300 -0.420 3.720 1 7250 ---- ---- ---- ---- 3.660 -0.430 4.090 7300 ---- ---- ---- ---- 4.030 -0.450 4.480 7350 ---- ---- ---- ---- 4.420 -0.460 4.880 7400 ---- ---- ---- ---- 4.810 -0.480 5.290 7450 ---- ---- ---- ---- 5.220 -0.480 5.700 7500 ---- ---- ---- ---- 5.640 -0.490 6.130 7550 ---- ---- ---- ---- 6.060 -0.490 6.550 7600 ---- ---- ---- ---- 6.490 -0.490 6.980 7650 ---- ---- ---- ---- 6.930 -0.490 7.420 7700 ---- ---- ---- ---- 7.370 -0.480 7.850 7750 ---- ---- ---- ---- 7.820 -0.470 8.290 7800 ---- ---- ---- ---- 8.270 -0.470 8.740 7850 ---- ---- ---- ---- 8.720 -0.480 9.200 7900 ---- ---- ---- ---- 9.180 -0.480 9.660 7950 ---- ---- ---- ---- 9.640 -0.490 10.130 8000 ---- ---- ---- ---- 10.100 -0.500 10.600 8050 ---- ---- ---- ---- 10.570 -0.500 11.070 8100 ---- ---- ---- ---- 11.040 -0.500 11.540 8150 ---- ---- ---- ---- 11.500 -0.510 12.010 8200 ---- ---- ---- ---- 11.980 -0.500 12.480 8250 ---- ---- ---- ---- 12.450 -0.500 12.950 8300 ---- ---- ---- ---- 12.920 -0.500 13.420 8400 ---- ---- ---- ---- 13.870 -0.490 14.360 8500 ---- ---- ---- ---- 14.820 -0.490 15.310 8600 ---- ---- ---- ---- 15.770 -0.500 16.270 8700 ---- ---- ---- ---- 16.730 -0.490 17.220 8800 ---- ---- ---- ---- 17.690 -0.490 18.180 8900 ---- ---- ---- ---- 18.640 -0.490 19.130 9000 ---- ---- ---- ---- 19.600 -0.490 20.090 9100 ---- ---- ---- ---- 20.560 -0.490 21.050 9200 ---- ---- ---- ---- 21.520 -0.490 22.010 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.040 -0.020 0.060 5800 ---- ---- ---- ---- 0.060 -0.030 0.090 5900 ---- ---- ---- ---- 0.090 -0.030 0.120 6000 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6100 ---- ---- 0.190 0.190 0.170 -0.060 0.230 6200 ---- ---- 0.250 0.250 0.230 -0.070 0.300 6300 ---- ---- 0.340 0.340 0.310 -0.090 0.400 6400 ---- ---- 0.450 0.450 0.420 -0.110 0.530 6450 ---- ---- 0.510 0.510 0.490 -0.120 0.610 6500 ---- ---- 0.590 0.590 0.570 -0.130 0.700 6550 ---- ---- 0.680 0.680 0.660 -0.140 0.800 6600 ---- ---- 0.780 0.780 0.770 -0.150 0.920 6650 ---- ---- 0.900 0.900 0.880 -0.180 1.060 6700 ---- ---- 1.030 1.030 1.010 -0.200 1.210 6750 ---- ---- 1.180 1.180 1.160 -0.220 1.380 6800 ---- ---- 1.350 1.350 1.330 -0.250 1.580 6850 ---- ---- 1.540 1.540 1.520 -0.270 1.790 6900 ---- ---- 1.750 1.750 1.730 -0.300 2.030 6950 ---- ---- 1.980 1.980 1.960 -0.320 2.280 7000 ---- ---- 2.240 2.240 2.210 -0.350 2.560 7050 ---- ---- 2.510 2.510 2.490 -0.370 2.860 7100 ---- ---- 2.810 2.810 2.780 -0.390 3.170 7150 ---- ---- 3.130 3.130 3.100 -0.410 3.510 7200 ---- ---- 3.540 3.540 3.430 -0.430 3.860 7250 ---- ---- ---- ---- 3.790 -0.430 4.220 7300 ---- ---- ---- ---- 4.150 -0.440 4.590 7350 ---- ---- ---- ---- 4.530 -0.450 4.980 7400 ---- ---- ---- ---- 4.920 -0.450 5.370 7450 ---- ---- ---- ---- 5.320 -0.450 5.770 7500 ---- ---- ---- ---- 5.720 -0.460 6.180 7550 ---- ---- ---- ---- 6.140 -0.460 6.600 7600 ---- ---- ---- ---- 6.560 -0.470 7.030 7650 ---- ---- ---- ---- 6.990 -0.470 7.460 7700 ---- ---- ---- ---- 7.430 -0.470 7.900 7750 ---- ---- ---- ---- 7.860 -0.490 8.350 7800 ---- ---- ---- ---- 8.310 -0.480 8.790 7850 ---- ---- ---- ---- 8.750 -0.490 9.240 7900 ---- ---- ---- ---- 9.210 -0.490 9.700 7950 ---- ---- ---- ---- 9.660 -0.490 10.150 8000 ---- ---- ---- ---- 10.110 -0.500 10.610 8100 ---- ---- ---- ---- 11.030 -0.500 11.530 8200 ---- ---- ---- ---- 11.960 -0.490 12.450 8300 ---- ---- ---- ---- 12.890 -0.500 13.390 8400 ---- ---- ---- ---- 13.830 -0.490 14.320 8500 ---- ---- ---- ---- 14.770 -0.500 15.270 8600 ---- ---- ---- ---- 15.720 -0.490 16.210 8700 ---- ---- ---- ---- 16.670 -0.490 17.160 8800 ---- ---- ---- ---- 17.620 -0.490 18.110 8900 ---- ---- ---- ---- 18.580 -0.490 19.070 9000 ---- ---- ---- ---- 19.530 -0.490 20.020 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 5500 ---- ---- ---- ---- 0.050 -0.020 0.070 590 5600 ---- ---- 0.080 0.080 0.060 -0.030 0.090 5 5700 ---- ---- 0.100 0.100 0.080 -0.030 0.110 5800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 5900 ---- ---- 0.140 0.140 0.120 -0.040 0.160 355 6000 ---- ---- 0.180 0.180 0.150 -0.050 0.200 611 6100 ---- ---- 0.230 0.230 0.200 -0.060 0.260 536 6200 ---- ---- 0.300 0.300 0.270 -0.080 0.350 60 6300 ---- ---- 0.390 0.390 0.360 -0.100 0.460 85 6400 ---- ---- 0.510 0.510 0.480 -0.120 0.600 185 6450 ---- ---- 0.580 0.580 0.560 -0.120 0.680 6500 ---- ---- 0.660 0.660 0.640 -0.140 0.780 325 6550 ---- ---- 0.760 0.760 0.730 -0.160 0.890 6600 ---- ---- 0.860 0.860 0.840 -0.170 1.010 116 6650 ---- ---- 0.980 0.980 0.960 -0.190 1.150 2 6700 ---- ---- 1.120 1.120 1.100 -0.210 1.310 135 6750 ---- ---- 1.270 1.270 1.250 -0.230 1.480 6800 ---- ---- 1.450 1.450 1.420 -0.250 1.670 10 6850 ---- ---- 1.640 1.640 1.610 -0.280 1.890 6900 ---- ---- 1.850 1.850 1.820 -0.300 2.120 30 6950 ---- ---- 2.080 2.080 2.050 -0.320 2.370 7000 ---- ---- 2.330 2.330 2.300 -0.350 2.650 3 7050 ---- ---- 2.610 2.610 2.580 -0.360 2.940 7100 ---- ---- 2.910 2.910 2.870 -0.390 3.260 7150 ---- ---- 3.220 3.220 3.180 -0.400 3.580 4 7200 ---- ---- 3.550 3.550 3.510 -0.420 3.930 7250 ---- ---- ---- ---- 3.860 -0.430 4.290 7300 ---- ---- ---- ---- 4.220 -0.440 4.660 2 7350 ---- ---- ---- ---- 4.590 -0.450 5.040 7400 ---- ---- ---- ---- 4.970 -0.460 5.430 1 7450 ---- ---- ---- ---- 5.370 -0.460 5.830 7500 ---- ---- ---- ---- 5.770 -0.470 6.240 7550 ---- ---- ---- ---- 6.180 -0.470 6.650 7600 ---- ---- ---- ---- 6.600 -0.470 7.070 7650 ---- ---- ---- ---- 7.030 -0.470 7.500 7700 ---- ---- ---- ---- 7.460 -0.470 7.930 7750 ---- ---- ---- ---- 7.900 -0.470 8.370 7800 ---- ---- ---- ---- 8.330 -0.480 8.810 7850 ---- ---- ---- ---- 8.780 -0.470 9.250 7900 ---- ---- ---- ---- 9.220 -0.480 9.700 7950 ---- ---- ---- ---- 9.670 -0.480 10.150 8000 ---- ---- ---- ---- 10.120 -0.480 10.600 8050 ---- ---- ---- ---- 10.580 -0.480 11.060 8100 ---- ---- ---- ---- 11.030 -0.480 11.510 8150 ---- ---- ---- ---- 11.490 -0.480 11.970 8200 ---- ---- ---- ---- 11.950 -0.490 12.440 8250 ---- ---- ---- ---- 12.410 -0.490 12.900 8300 ---- ---- ---- ---- 12.870 -0.490 13.360 8350 ---- ---- ---- ---- 13.340 -0.490 13.830 8400 ---- ---- ---- ---- 13.810 -0.490 14.300 8450 ---- ---- ---- ---- 14.270 -0.500 14.770 8500 ---- ---- ---- ---- 14.740 -0.490 15.230 8550 ---- ---- ---- ---- 15.210 -0.490 15.700 8600 ---- ---- ---- ---- 15.680 -0.500 16.180 8650 ---- ---- ---- ---- 16.160 -0.490 16.650 8700 ---- ---- ---- ---- 16.630 -0.490 17.120 8750 ---- ---- ---- ---- 17.100 -0.490 17.590 8800 ---- ---- ---- ---- 17.570 -0.490 18.060 8850 ---- ---- ---- ---- 18.050 -0.490 18.540 8900 ---- ---- ---- ---- 18.520 -0.490 19.010 8950 ---- ---- ---- ---- 19.000 -0.490 19.490 9000 ---- ---- ---- ---- 19.470 -0.490 19.960 9100 ---- ---- ---- ---- 20.420 -0.490 20.910 9200 ---- ---- ---- ---- 21.380 -0.480 21.860 9300 ---- ---- ---- ---- 22.330 -0.490 22.820 9400 ---- ---- ---- ---- 23.280 -0.490 23.770 9500 ---- ---- ---- ---- 24.240 -0.480 24.720 9600 ---- ---- ---- ---- 25.190 -0.490 25.680 9700 ---- ---- ---- ---- 26.140 -0.490 26.630 9800 ---- ---- ---- ---- 27.100 -0.490 27.590 9900 ---- ---- ---- ---- 28.060 -0.480 28.540 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.020 0.090 5800 ---- ---- ---- ---- 0.090 -0.030 0.120 5900 ---- ---- 0.140 0.140 0.120 -0.040 0.160 6000 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6100 ---- ---- 0.230 0.230 0.200 -0.060 0.260 6200 ---- ---- 0.290 0.290 0.260 -0.070 0.330 6300 ---- ---- 0.370 0.370 0.350 -0.070 0.420 6400 ---- ---- 0.480 0.480 0.450 -0.100 0.550 6500 ---- ---- 0.620 0.620 0.590 -0.120 0.710 6550 ---- ---- 0.700 0.700 0.670 -0.140 0.810 6600 ---- ---- 0.790 0.790 0.760 -0.160 0.920 6650 ---- ---- 0.900 0.900 0.860 -0.180 1.040 6700 ---- ---- 1.010 1.010 0.980 -0.190 1.170 1 6750 ---- ---- 1.140 1.140 1.120 -0.200 1.320 6800 ---- ---- 1.290 1.290 1.260 -0.230 1.490 6850 ---- ---- 1.450 1.450 1.430 -0.240 1.670 6900 ---- ---- 1.630 1.630 1.610 -0.260 1.870 6950 ---- ---- 1.830 1.830 1.810 -0.270 2.080 7000 ---- ---- 2.050 2.050 2.030 -0.290 2.320 7050 ---- ---- 2.290 2.290 2.270 -0.310 2.580 7100 ---- ---- 2.550 2.550 2.530 -0.330 2.860 3 7150 ---- ---- 2.830 2.830 2.800 -0.350 3.150 7200 ---- ---- 3.120 3.120 3.100 -0.360 3.460 7250 ---- ---- 3.440 3.440 3.410 -0.380 3.790 7300 ---- ---- 3.770 3.770 3.740 -0.390 4.130 7350 ---- ---- ---- ---- 4.080 -0.410 4.490 228 7400 ---- ---- ---- ---- 4.430 -0.430 4.860 7450 ---- ---- ---- ---- 4.800 -0.430 5.230 7500 ---- ---- ---- ---- 5.180 -0.440 5.620 7550 ---- ---- ---- ---- 5.570 -0.450 6.020 7600 ---- ---- ---- ---- 5.970 -0.450 6.420 7650 ---- ---- ---- ---- 6.370 -0.460 6.830 7700 ---- ---- ---- ---- 6.780 -0.470 7.250 7800 ---- ---- ---- ---- 7.630 -0.470 8.100 7900 ---- ---- ---- ---- 8.490 -0.480 8.970 8000 ---- ---- ---- ---- 9.370 -0.480 9.850 8100 ---- ---- ---- ---- 10.260 -0.490 10.750 8200 ---- ---- ---- ---- 11.170 -0.480 11.650 8300 ---- ---- ---- ---- 12.080 -0.490 12.570 8400 ---- ---- ---- ---- 12.990 -0.490 13.480 8500 ---- ---- ---- ---- 13.920 -0.490 14.410 8600 ---- ---- ---- ---- 14.850 -0.490 15.340 8700 ---- ---- ---- ---- 15.780 -0.490 16.270 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 -0.020 0.070 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 5700 ---- ---- ---- ---- 0.090 -0.030 0.120 5800 ---- ---- 0.150 0.150 0.120 -0.040 0.160 5900 ---- ---- 0.190 0.190 0.150 -0.050 0.200 6000 ---- ---- 0.230 0.230 0.200 -0.060 0.260 6100 ---- ---- 0.290 0.290 0.250 -0.080 0.330 6200 ---- ---- 0.360 0.360 0.330 -0.080 0.410 6300 ---- ---- 0.460 0.460 0.420 -0.100 0.520 6400 ---- ---- 0.580 0.580 0.540 -0.120 0.660 6500 ---- ---- 0.740 0.740 0.700 -0.140 0.840 6550 ---- ---- 0.830 0.830 0.790 -0.160 0.950 6600 ---- ---- 0.930 0.930 0.890 -0.170 1.060 6650 ---- ---- 1.050 1.050 1.000 -0.190 1.190 6700 ---- ---- 1.170 1.170 1.130 -0.200 1.330 6750 ---- ---- 1.310 1.310 1.270 -0.220 1.490 6800 ---- ---- 1.460 1.460 1.420 -0.230 1.650 6850 ---- ---- 1.630 1.630 1.590 -0.250 1.840 6900 ---- ---- 1.820 1.820 1.770 -0.270 2.040 6950 ---- ---- 2.020 2.020 1.970 -0.280 2.250 7000 ---- ---- 2.230 2.230 2.190 -0.300 2.490 1 7050 ---- ---- 2.470 2.470 2.430 -0.320 2.750 7100 ---- ---- 2.720 2.720 2.690 -0.330 3.020 7150 ---- ---- 3.000 3.000 2.960 -0.360 3.320 7200 ---- ---- 3.290 3.290 3.250 -0.380 3.630 7250 ---- ---- 3.600 3.600 3.560 -0.390 3.950 7300 ---- ---- 3.930 3.930 3.890 -0.400 4.290 1 7350 ---- ---- ---- ---- 4.230 -0.410 4.640 7400 ---- ---- ---- ---- 4.580 -0.420 5.000 7450 ---- ---- ---- ---- 4.940 -0.430 5.370 7500 ---- ---- ---- ---- 5.310 -0.440 5.750 7550 ---- ---- ---- ---- 5.700 -0.440 6.140 7600 ---- ---- ---- ---- 6.090 -0.440 6.530 7700 ---- ---- ---- ---- 6.890 -0.450 7.340 7800 ---- ---- ---- ---- 7.720 -0.460 8.180 7900 ---- ---- ---- ---- 8.560 -0.470 9.030 8000 ---- ---- ---- ---- 9.430 -0.470 9.900 8100 ---- ---- ---- ---- 10.310 -0.470 10.780 8200 ---- ---- ---- ---- 11.190 -0.480 11.670 8300 ---- ---- ---- ---- 12.090 -0.480 12.570 8400 ---- ---- ---- ---- 13.000 -0.480 13.480 8500 ---- ---- ---- ---- 13.910 -0.480 14.390 8600 ---- ---- ---- ---- 14.830 -0.480 15.310 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.020 0.080 5700 ---- ---- ---- ---- 0.080 -0.030 0.110 5800 ---- ---- ---- ---- 0.120 -0.030 0.150 5900 ---- ---- ---- ---- 0.160 -0.040 0.200 6000 ---- ---- 0.260 0.260 0.210 -0.060 0.270 6100 ---- ---- 0.330 0.330 0.290 -0.070 0.360 6200 ---- ---- 0.410 0.410 0.370 -0.080 0.450 5 6300 ---- ---- 0.510 0.510 0.470 -0.100 0.570 105 6400 ---- ---- 0.640 0.640 0.600 -0.120 0.720 208 6500 ---- ---- 0.800 0.800 0.760 -0.140 0.900 9 6550 ---- ---- 0.890 0.890 0.850 -0.160 1.010 6600 ---- ---- 0.990 0.990 0.960 -0.160 1.120 19 6650 ---- ---- 1.110 1.110 1.080 -0.170 1.250 6700 ---- ---- 1.230 1.230 1.200 -0.190 1.390 6750 ---- ---- 1.380 1.380 1.350 -0.200 1.550 6800 ---- ---- 1.530 1.530 1.500 -0.220 1.720 6850 ---- ---- 1.700 1.700 1.680 -0.230 1.910 1 6900 ---- ---- 1.880 1.880 1.860 -0.250 2.110 1 6950 ---- ---- 2.090 2.090 2.070 -0.270 2.340 7000 ---- ---- 2.310 2.310 2.290 -0.290 2.580 5 7050 ---- ---- 2.550 2.550 2.520 -0.310 2.830 7100 ---- ---- 2.820 2.820 2.780 -0.330 3.110 150 7150 ---- ---- 3.100 3.100 3.050 -0.350 3.400 7200 ---- ---- 3.390 3.390 3.340 -0.370 3.710 7250 ---- ---- 3.690 3.690 3.640 -0.390 4.030 7300 ---- ---- 4.020 4.020 3.960 -0.410 4.370 7350 ---- ---- 4.350 4.350 4.290 -0.420 4.710 7400 ---- ---- ---- ---- 4.640 -0.430 5.070 7450 ---- ---- ---- ---- 4.990 -0.450 5.440 7500 ---- ---- ---- ---- 5.360 -0.450 5.810 7550 ---- ---- ---- ---- 5.730 -0.460 6.190 7600 ---- ---- ---- ---- 6.120 -0.460 6.580 7650 ---- ---- ---- ---- 6.510 -0.470 6.980 7700 ---- ---- ---- ---- 6.910 -0.470 7.380 7750 ---- ---- ---- ---- 7.310 -0.480 7.790 7800 ---- ---- ---- ---- 7.730 -0.470 8.200 7850 ---- ---- ---- ---- 8.140 -0.480 8.620 7900 ---- ---- ---- ---- 8.560 -0.480 9.040 7950 ---- ---- ---- ---- 8.990 -0.480 9.470 8000 ---- ---- ---- ---- 9.420 -0.480 9.900 8050 ---- ---- ---- ---- 9.860 -0.470 10.330 8100 ---- ---- ---- ---- 10.300 -0.470 10.770 8150 ---- ---- ---- ---- 10.740 -0.470 11.210 8200 ---- ---- ---- ---- 11.180 -0.480 11.660 8250 ---- ---- ---- ---- 11.630 -0.480 12.110 8300 ---- ---- ---- ---- 12.070 -0.490 12.560 8350 ---- ---- ---- ---- 12.520 -0.490 13.010 8400 ---- ---- ---- ---- 12.980 -0.480 13.460 8450 ---- ---- ---- ---- 13.430 -0.480 13.910 8500 ---- ---- ---- ---- 13.890 -0.480 14.370 8550 ---- ---- ---- ---- 14.340 -0.490 14.830 8600 ---- ---- ---- ---- 14.800 -0.480 15.280 8650 ---- ---- ---- ---- 15.260 -0.480 15.740 8700 ---- ---- ---- ---- 15.720 -0.480 16.200 8750 ---- ---- ---- ---- 16.180 -0.480 16.660 8800 ---- ---- ---- ---- 16.640 -0.480 17.120 8850 ---- ---- ---- ---- 17.100 -0.490 17.590 8900 ---- ---- ---- ---- 17.560 -0.490 18.050 8950 ---- ---- ---- ---- 18.030 -0.480 18.510 9000 ---- ---- ---- ---- 18.490 -0.490 18.980 9100 ---- ---- ---- ---- 19.420 -0.490 19.910 9200 ---- ---- ---- ---- 20.360 -0.480 20.840 9300 ---- ---- ---- ---- 21.290 -0.480 21.770 9400 ---- ---- ---- ---- 22.230 -0.480 22.710 9500 ---- ---- ---- ---- 23.160 -0.490 23.650 9600 ---- ---- ---- ---- 24.100 -0.480 24.580 9700 ---- ---- ---- ---- 25.040 -0.480 25.520 9800 ---- ---- ---- ---- 25.980 -0.480 26.460 9900 ---- ---- ---- ---- 26.920 -0.480 27.400 10000 ---- ---- ---- ---- 27.860 -0.480 28.340 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.110 -0.020 0.130 5800 ---- ---- ---- ---- 0.140 -0.020 0.160 5900 ---- ---- ---- ---- 0.170 -0.020 0.190 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.260 -0.030 0.290 6200 ---- ---- ---- ---- 0.320 -0.040 0.360 6300 ---- ---- ---- ---- 0.410 -0.050 0.460 6400 ---- ---- ---- ---- 0.530 -0.060 0.590 6500 ---- ---- ---- ---- 0.680 -0.080 0.760 6600 ---- ---- ---- ---- 0.870 -0.090 0.960 6650 ---- ---- ---- ---- 0.990 -0.100 1.090 6700 ---- ---- ---- ---- 1.110 -0.110 1.220 6750 ---- ---- ---- ---- 1.250 -0.120 1.370 6800 ---- ---- ---- ---- 1.410 -0.130 1.540 6850 ---- ---- ---- ---- 1.570 -0.140 1.710 6900 ---- ---- ---- ---- 1.760 -0.150 1.910 6950 ---- ---- ---- ---- 1.950 -0.170 2.120 7000 ---- ---- ---- ---- 2.170 -0.170 2.340 7050 ---- ---- ---- ---- 2.390 -0.190 2.580 7100 ---- ---- ---- ---- 2.640 -0.190 2.830 7150 ---- ---- ---- ---- 2.890 -0.210 3.100 7200 ---- ---- ---- ---- 3.160 -0.220 3.380 7250 ---- ---- ---- ---- 3.440 -0.230 3.670 7300 ---- ---- ---- ---- 3.740 -0.240 3.980 7350 ---- ---- ---- ---- 4.050 -0.240 4.290 7400 ---- ---- ---- ---- 4.360 -0.260 4.620 7450 ---- ---- ---- ---- 4.690 -0.270 4.960 7500 ---- ---- ---- ---- 5.030 -0.270 5.300 7550 ---- ---- ---- ---- 5.370 -0.290 5.660 7600 ---- ---- ---- ---- 5.730 -0.290 6.020 7650 ---- ---- ---- ---- 6.090 -0.300 6.390 7700 ---- ---- ---- ---- 6.460 -0.310 6.770 7750 ---- ---- ---- ---- 6.840 -0.310 7.150 7800 ---- ---- ---- ---- 7.230 -0.320 7.550 7850 ---- ---- ---- ---- 7.630 -0.330 7.960 7900 ---- ---- ---- ---- 8.040 -0.330 8.370 7950 ---- ---- ---- ---- 8.460 -0.330 8.790 8000 ---- ---- ---- ---- 8.880 -0.330 9.210 8050 ---- ---- ---- ---- 9.300 -0.340 9.640 8100 ---- ---- ---- ---- 9.730 -0.340 10.070 8150 ---- ---- ---- ---- 10.160 -0.340 10.500 8200 ---- ---- ---- ---- 10.590 -0.350 10.940 8250 ---- ---- ---- ---- 11.020 -0.350 11.370 8300 ---- ---- ---- ---- 11.450 -0.360 11.810 8350 ---- ---- ---- ---- 11.890 -0.360 12.250 8400 ---- ---- ---- ---- 12.320 -0.370 12.690 8450 ---- ---- ---- ---- 12.760 -0.370 13.130 8500 ---- ---- ---- ---- 13.200 -0.370 13.570 8550 ---- ---- ---- ---- 13.650 -0.370 14.020 8600 ---- ---- ---- ---- 14.090 -0.370 14.460 8650 ---- ---- ---- ---- 14.540 -0.370 14.910 8700 ---- ---- ---- ---- 14.990 -0.370 15.360 8750 ---- ---- ---- ---- 15.440 -0.380 15.820 8800 ---- ---- ---- ---- 15.890 -0.380 16.270 8850 ---- ---- ---- ---- 16.340 -0.380 16.720 8900 ---- ---- ---- ---- 16.800 -0.380 17.180 9000 ---- ---- ---- ---- 17.710 -0.380 18.090 9100 ---- ---- ---- ---- 18.620 -0.390 19.010 9200 ---- ---- ---- ---- 19.540 -0.390 19.930 9300 ---- ---- ---- ---- 20.460 -0.390 20.850 9400 ---- ---- ---- ---- 21.380 -0.390 21.770 9500 ---- ---- ---- ---- 22.300 -0.390 22.690 9600 ---- ---- ---- ---- 23.230 -0.390 23.620 9700 ---- ---- ---- ---- 24.150 -0.400 24.550 9800 ---- ---- ---- ---- 25.080 -0.390 25.470 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.130 -0.020 0.150 5800 ---- ---- ---- ---- 0.170 -0.020 0.190 5900 ---- ---- ---- ---- 0.210 -0.030 0.240 6000 ---- ---- ---- ---- 0.270 -0.030 0.300 6100 ---- ---- ---- ---- 0.340 -0.030 0.370 6200 ---- ---- ---- ---- 0.420 -0.040 0.460 6300 ---- ---- ---- ---- 0.510 -0.050 0.560 6400 ---- ---- ---- ---- 0.630 -0.060 0.690 6500 ---- ---- ---- ---- 0.770 -0.070 0.840 6600 ---- ---- ---- ---- 0.940 -0.080 1.020 6650 ---- ---- ---- ---- 1.040 -0.090 1.130 6700 ---- ---- ---- ---- 1.150 -0.100 1.250 1 6750 ---- ---- ---- ---- 1.270 -0.100 1.370 6800 ---- ---- ---- ---- 1.400 -0.110 1.510 6850 ---- ---- ---- ---- 1.550 -0.120 1.670 6900 ---- ---- ---- ---- 1.710 -0.120 1.830 6950 ---- ---- ---- ---- 1.880 -0.130 2.010 7000 ---- ---- ---- ---- 2.060 -0.150 2.210 7050 ---- ---- ---- ---- 2.270 -0.150 2.420 7100 ---- ---- ---- ---- 2.480 -0.160 2.640 7150 ---- ---- ---- ---- 2.720 -0.160 2.880 7200 ---- ---- ---- ---- 2.960 -0.180 3.140 7250 ---- ---- ---- ---- 3.230 -0.180 3.410 7300 ---- ---- ---- ---- 3.500 -0.200 3.700 7350 ---- ---- ---- ---- 3.790 -0.210 4.000 7400 ---- ---- ---- ---- 4.100 -0.210 4.310 7450 ---- ---- ---- ---- 4.410 -0.220 4.630 7500 ---- ---- ---- ---- 4.740 -0.220 4.960 7550 ---- ---- ---- ---- 5.070 -0.230 5.300 7600 ---- ---- ---- ---- 5.410 -0.240 5.650 7650 ---- ---- ---- ---- 5.760 -0.250 6.010 7700 ---- ---- ---- ---- 6.120 -0.250 6.370 7750 ---- ---- ---- ---- 6.480 -0.260 6.740 7800 ---- ---- ---- ---- 6.850 -0.260 7.110 7850 ---- ---- ---- ---- 7.230 -0.270 7.500 7900 ---- ---- ---- ---- 7.610 -0.280 7.890 7950 ---- ---- ---- ---- 8.010 -0.280 8.290 8000 ---- ---- ---- ---- 8.410 -0.280 8.690 8050 ---- ---- ---- ---- 8.820 -0.280 9.100 8100 ---- ---- ---- ---- 9.230 -0.290 9.520 8150 ---- ---- ---- ---- 9.640 -0.300 9.940 8200 ---- ---- ---- ---- 10.060 -0.300 10.360 8250 ---- ---- ---- ---- 10.480 -0.300 10.780 8300 ---- ---- ---- ---- 10.900 -0.310 11.210 8350 ---- ---- ---- ---- 11.330 -0.300 11.630 8400 ---- ---- ---- ---- 11.750 -0.310 12.060 8450 ---- ---- ---- ---- 12.180 -0.310 12.490 8500 ---- ---- ---- ---- 12.610 -0.310 12.920 8600 ---- ---- ---- ---- 13.470 -0.320 13.790 8700 ---- ---- ---- ---- 14.340 -0.320 14.660 8800 ---- ---- ---- ---- 15.210 -0.330 15.540 8900 ---- ---- ---- ---- 16.090 -0.330 16.420 9000 ---- ---- ---- ---- 16.980 -0.330 17.310 9100 ---- ---- ---- ---- 17.870 -0.330 18.200 9200 ---- ---- ---- ---- 18.760 -0.330 19.090 9300 ---- ---- ---- ---- 19.660 -0.330 19.990 9400 ---- ---- ---- ---- 20.560 -0.330 20.890 9500 ---- ---- ---- ---- 21.460 -0.340 21.800 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 -0.020 0.240 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.330 -0.020 0.350 6100 ---- ---- ---- ---- 0.400 -0.030 0.430 6200 ---- ---- ---- ---- 0.480 -0.040 0.520 6300 ---- ---- ---- ---- 0.580 -0.040 0.620 6400 ---- ---- ---- ---- 0.700 -0.050 0.750 6500 ---- ---- ---- ---- 0.830 -0.060 0.890 6600 ---- ---- ---- ---- 0.990 -0.070 1.060 6700 ---- ---- ---- ---- 1.190 -0.080 1.270 6750 ---- ---- ---- ---- 1.300 -0.080 1.380 6800 ---- ---- ---- ---- 1.420 -0.090 1.510 6850 ---- ---- ---- ---- 1.550 -0.090 1.640 6900 ---- ---- ---- ---- 1.690 -0.100 1.790 6950 ---- ---- ---- ---- 1.840 -0.110 1.950 7000 ---- ---- ---- ---- 2.010 -0.110 2.120 7050 ---- ---- ---- ---- 2.190 -0.120 2.310 7100 ---- ---- ---- ---- 2.380 -0.130 2.510 7150 ---- ---- ---- ---- 2.590 -0.140 2.730 7200 ---- ---- ---- ---- 2.810 -0.150 2.960 7250 ---- ---- ---- ---- 3.050 -0.150 3.200 7300 ---- ---- ---- ---- 3.300 -0.160 3.460 7350 ---- ---- ---- ---- 3.570 -0.170 3.740 7400 ---- ---- ---- ---- 3.850 -0.170 4.020 7450 ---- ---- ---- ---- 4.140 -0.180 4.320 7500 ---- ---- ---- ---- 4.440 -0.190 4.630 7550 ---- ---- ---- ---- 4.760 -0.190 4.950 7600 ---- ---- ---- ---- 5.080 -0.200 5.280 7650 ---- ---- ---- ---- 5.410 -0.210 5.620 7700 ---- ---- ---- ---- 5.760 -0.210 5.970 7750 ---- ---- ---- ---- 6.100 -0.220 6.320 7800 ---- ---- ---- ---- 6.460 -0.220 6.680 7850 ---- ---- ---- ---- 6.820 -0.220 7.040 7900 ---- ---- ---- ---- 7.180 -0.230 7.410 7950 ---- ---- ---- ---- 7.550 -0.240 7.790 8000 ---- ---- ---- ---- 7.930 -0.240 8.170 8050 ---- ---- ---- ---- 8.310 -0.240 8.550 8100 ---- ---- ---- ---- 8.690 -0.250 8.940 8200 ---- ---- ---- ---- 9.480 -0.250 9.730 8300 ---- ---- ---- ---- 10.280 -0.260 10.540 8400 ---- ---- ---- ---- 11.090 -0.270 11.360 8500 ---- ---- ---- ---- 11.920 -0.270 12.190 8600 ---- ---- ---- ---- 12.760 -0.270 13.030 8700 ---- ---- ---- ---- 13.600 -0.280 13.880 8800 ---- ---- ---- ---- 14.460 -0.280 14.740 8900 ---- ---- ---- ---- 15.320 -0.280 15.600 9000 ---- ---- ---- ---- 16.190 -0.280 16.470 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.340 0.530 6.810 6000 ---- ---- ---- ---- 6.850 0.540 6.310 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- ---- ---- 4.850 0.540 4.310 6250 ---- ---- ---- ---- 4.350 0.540 3.810 6300 ---- 3.480 3.300 3.300 3.850 0.530 3.320 6350 ---- 3.400 2.810 2.810 3.360 0.530 2.830 6400 ---- 2.900 2.320 2.320 2.860 0.520 2.340 6425 ---- 2.650 2.080 2.080 2.620 0.520 2.100 6450 ---- 2.410 1.840 1.840 2.370 0.510 1.860 6475 ---- 2.170 1.600 1.600 2.130 0.500 1.630 6500 ---- 1.930 1.370 1.370 1.890 0.490 1.400 6525 ---- 1.680 1.150 1.150 1.650 0.460 1.190 6550 ---- 1.460 0.940 0.940 1.420 0.430 0.990 6575 ---- 1.230 0.750 0.750 1.200 0.400 0.800 6600 ---- 1.010 0.580 0.580 0.980 0.350 0.630 6625 ---- 0.830 0.440 0.440 0.790 0.300 0.490 6650 ---- 0.650 0.340 0.340 0.620 0.240 0.380 6675 ---- 0.510 0.260 0.260 0.470 0.180 0.290 6700 ---- 0.380 0.200 0.200 0.360 0.130 0.230 6725 ---- 0.290 0.150 0.150 0.270 0.090 0.180 6750 ---- 0.220 0.120 0.120 0.200 0.060 0.140 6775 ---- 0.160 0.090 0.090 0.160 0.060 0.100 6800 ---- 0.120 0.070 0.070 0.120 0.040 0.080 6825 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6850 ---- 0.070 0.045 0.045 0.070 0.020 0.050 6875 ---- 0.050 0.035 0.035 0.050 0.010 0.040 6900 ---- 0.035 0.025 0.025 0.035 0.005 0.030 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6425 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6450 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6475 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6500 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6525 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6550 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6575 ---- ---- 0.090 0.090 0.080 -0.150 0.230 6600 ---- ---- 0.120 0.120 0.120 -0.190 0.310 6625 ---- 0.430 0.170 0.430 0.180 -0.230 0.410 6650 ---- ---- 0.240 0.240 0.250 -0.300 0.550 6675 ---- ---- 0.340 0.340 0.360 -0.350 0.710 6700 ---- ---- 0.460 0.460 0.490 -0.410 0.900 6725 ---- ---- 0.630 0.630 0.650 -0.450 1.100 6750 ---- ---- 0.810 0.810 0.840 -0.470 1.310 6775 ---- ---- 1.010 1.010 1.040 -0.490 1.530 6800 ---- ---- 1.230 1.230 1.250 -0.500 1.750 6825 ---- 1.990 1.450 1.990 1.470 -0.510 1.980 6850 ---- ---- 1.670 1.670 1.700 -0.520 2.220 6875 ---- ---- 1.890 1.890 1.930 -0.530 2.460 6900 ---- 2.710 2.140 2.710 2.170 -0.530 2.700 6950 ---- 3.200 2.620 3.200 2.650 -0.530 3.180 7000 ---- 3.690 3.110 3.690 3.140 -0.530 3.670 7050 ---- 4.190 3.610 4.190 3.630 -0.540 4.170 7100 ---- ---- 4.100 4.100 4.130 -0.530 4.660 7150 ---- ---- ---- ---- 4.620 -0.540 5.160 7200 ---- ---- ---- ---- 5.120 -0.540 5.660 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 7300 ---- ---- ---- ---- 6.120 -0.540 6.660 7350 ---- ---- ---- ---- 6.620 -0.530 7.150 7400 ---- ---- ---- ---- 7.120 -0.530 7.650 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.350 ---- ---- 6100 ---- ---- ---- ---- 6.850 ---- ---- 6150 ---- ---- ---- ---- 6.350 ---- ---- 6200 ---- ---- ---- ---- 5.850 ---- ---- 6250 ---- ---- ---- ---- 5.360 ---- ---- 6300 ---- ---- ---- 4.310 4.860 ---- ---- 6350 ---- ---- ---- 3.820 4.360 ---- ---- 6400 ---- ---- ---- 3.330 3.870 ---- ---- 6450 ---- ---- ---- 2.840 3.380 ---- ---- 6500 ---- ---- ---- 2.350 2.890 ---- ---- 6525 ---- ---- ---- 2.110 2.640 ---- ---- 6550 ---- ---- ---- 1.880 2.400 ---- ---- 6575 ---- ---- ---- 1.650 2.160 ---- ---- 6600 ---- ---- ---- 1.430 1.930 ---- ---- 6625 ---- ---- ---- 1.220 1.690 ---- ---- 6650 ---- ---- ---- 1.020 1.470 ---- ---- 6675 ---- ---- ---- 0.840 1.260 ---- ---- 6700 ---- ---- ---- 0.680 1.060 ---- ---- 6725 ---- ---- ---- 0.550 0.870 ---- ---- 6750 ---- ---- ---- 0.440 0.710 ---- ---- 6775 ---- ---- ---- 0.350 0.570 ---- ---- 6800 ---- ---- ---- 0.280 0.450 ---- ---- 6825 ---- ---- ---- 0.230 0.360 ---- ---- 6850 ---- ---- ---- 0.180 0.280 ---- ---- 6875 ---- ---- ---- 0.150 0.220 ---- ---- 6900 ---- ---- ---- 0.120 0.180 ---- ---- 6925 ---- ---- ---- 0.100 0.140 ---- ---- 6950 ---- ---- ---- 0.080 0.120 ---- ---- 7000 ---- ---- ---- 0.050 0.070 ---- ---- 7050 ---- ---- ---- 0.035 0.050 ---- ---- 7100 ---- ---- ---- 0.030 0.030 ---- ---- 7150 ---- ---- ---- 0.020 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.030 0.020 ---- ---- 6525 ---- ---- ---- 0.030 0.030 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6575 ---- ---- ---- 0.050 0.045 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6625 ---- ---- ---- 0.090 0.080 ---- ---- 6650 ---- ---- ---- 0.110 0.100 ---- ---- 6675 ---- ---- ---- 0.140 0.140 ---- ---- 6700 ---- ---- ---- 0.190 0.190 ---- ---- 6725 ---- ---- ---- 0.260 0.250 ---- ---- 6750 ---- ---- ---- 0.340 0.340 ---- ---- 6775 ---- ---- ---- 0.440 0.440 ---- ---- 6800 ---- ---- ---- 0.560 0.580 ---- ---- 6825 ---- ---- ---- 0.710 0.730 ---- ---- 6850 ---- ---- ---- 0.890 0.910 ---- ---- 6875 ---- ---- ---- 1.080 1.100 ---- ---- 6900 ---- ---- ---- 1.290 1.300 ---- ---- 6925 ---- ---- ---- 1.500 1.510 ---- ---- 6950 ---- ---- ---- 1.720 1.730 ---- ---- 7000 ---- ---- ---- 2.170 2.190 ---- ---- 7050 ---- ---- ---- 2.640 2.660 ---- ---- 7100 ---- ---- ---- 3.120 3.140 ---- ---- 7150 ---- ---- ---- 3.610 3.630 ---- ---- 7200 ---- ---- ---- 4.110 4.120 ---- ---- 7250 ---- ---- ---- 4.590 4.620 ---- ---- 7300 ---- ---- ---- 5.090 5.110 ---- ---- 7350 ---- ---- ---- 5.590 5.610 ---- ---- 7400 ---- ---- ---- ---- 6.100 ---- ---- MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- 7.400 ---- 7.400 7.360 0.540 6.820 6000 ---- 6.890 ---- 6.890 6.860 0.540 6.320 6050 ---- 6.390 ---- 6.390 6.360 0.540 5.820 6100 ---- 5.890 ---- 5.890 5.860 0.540 5.320 6150 ---- 5.390 ---- 5.390 5.360 0.540 4.820 6200 ---- 4.890 ---- 4.890 4.860 0.540 4.320 6250 ---- 4.390 ---- 4.390 4.360 0.540 3.820 6300 ---- 3.900 ---- 3.900 3.860 0.540 3.320 6350 ---- 3.400 ---- 3.400 3.360 0.540 2.820 6400 ---- 2.890 ---- 2.890 2.860 0.540 2.320 6425 ---- 2.640 ---- 2.640 2.610 0.540 2.070 6450 ---- 2.390 1.810 1.810 2.360 0.530 1.830 6475 ---- 2.150 1.560 1.560 2.110 0.530 1.580 6500 ---- 1.900 1.320 1.320 1.860 0.520 1.340 6525 ---- 1.650 1.070 1.070 1.610 0.510 1.100 6550 ---- 1.400 0.830 0.830 1.370 0.500 0.870 6575 ---- 1.150 0.610 0.610 1.120 0.470 0.650 6600 ---- 0.920 0.410 0.410 0.880 0.420 0.460 6625 ---- 0.690 0.250 0.250 0.650 0.340 0.310 6650 ---- 0.480 0.160 0.160 0.440 0.250 0.190 6675 ---- 0.300 0.100 0.100 0.270 0.150 0.120 1 12 6700 ---- 0.180 0.070 0.070 0.160 0.080 0.080 1 6725 ---- 0.100 0.040 0.040 0.090 0.040 0.050 42 6750 ---- 0.060 0.030 0.030 0.050 0.015 0.035 3 6775 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 -0.030 0.030 6550 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6575 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6600 ---- ---- 0.025 0.025 0.015 -0.125 0.140 6625 ---- ---- 0.040 0.040 0.040 -0.190 0.230 6650 ---- ---- 0.080 0.080 0.080 -0.290 0.370 6675 ---- ---- 0.140 0.140 0.160 -0.390 0.550 50 6700 ---- ---- 0.260 0.260 0.290 -0.460 0.750 6725 ---- ---- 0.460 0.460 0.470 -0.510 0.980 6750 ---- ---- 0.670 0.670 0.690 -0.520 1.210 6775 ---- 1.460 0.890 1.460 0.910 -0.540 1.450 6800 ---- 1.700 1.130 1.700 1.150 -0.540 1.690 6825 ---- 1.950 1.370 1.950 1.390 -0.540 1.930 6850 ---- 2.190 1.620 2.190 1.640 -0.540 2.180 6875 ---- ---- 1.860 1.860 1.880 -0.550 2.430 6900 ---- ---- 2.110 2.110 2.130 -0.540 2.670 6925 ---- ---- 2.360 2.360 2.380 -0.540 2.920 6950 ---- ---- 2.610 2.610 2.630 -0.540 3.170 6975 ---- ---- 2.860 2.860 2.880 -0.540 3.420 7000 ---- ---- 3.110 3.110 3.130 -0.540 3.670 7050 ---- ---- 3.610 3.610 3.630 -0.540 4.170 7100 ---- ---- 4.110 4.110 4.130 -0.540 4.670 7150 ---- ---- 4.600 4.600 4.630 -0.540 5.170 7200 ---- ---- 5.100 5.100 5.130 -0.540 5.670 7250 ---- ---- 5.600 5.600 5.630 -0.540 6.170 7300 ---- ---- 6.100 6.100 6.130 -0.540 6.670 7350 ---- ---- 6.600 6.600 6.630 -0.540 7.170 7400 ---- ---- 7.100 7.100 7.130 -0.540 7.670 7450 ---- ---- 7.600 7.600 7.630 -0.540 8.170 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.350 0.540 6.810 6000 ---- ---- ---- ---- 6.850 0.540 6.310 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.360 0.540 4.820 6200 ---- ---- ---- ---- 4.860 0.540 4.320 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- ---- ---- ---- 3.360 0.540 2.820 6400 ---- 2.590 2.310 2.310 2.860 0.530 2.330 6425 ---- 2.620 2.060 2.060 2.610 0.530 2.080 6450 ---- 2.390 1.820 1.820 2.360 0.520 1.840 6475 ---- 2.160 1.570 1.570 2.120 0.520 1.600 6500 ---- 1.910 1.330 1.330 1.870 0.500 1.370 6525 ---- 1.660 1.100 1.100 1.630 0.490 1.140 6550 ---- 1.420 0.880 0.880 1.390 0.470 0.920 6575 ---- 1.180 0.670 0.670 1.150 0.430 0.720 6600 ---- 0.960 0.490 0.490 0.930 0.380 0.550 6625 ---- 0.750 0.340 0.340 0.720 0.320 0.400 6650 ---- 0.560 0.250 0.250 0.530 0.240 0.290 6675 ---- 0.420 0.180 0.180 0.380 0.170 0.210 6700 ---- 0.290 0.130 0.130 0.270 0.120 0.150 2 2 6725 ---- 0.200 0.090 0.090 0.190 0.080 0.110 6750 ---- 0.140 0.070 0.070 0.130 0.050 0.080 6775 ---- 0.100 0.050 0.050 0.090 0.030 0.060 6800 ---- 0.070 0.035 0.035 0.060 0.015 0.045 6825 ---- 0.045 0.025 0.025 0.040 0.010 0.030 6850 ---- 0.030 0.020 0.020 0.025 0.000 0.025 6875 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6500 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6525 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6550 ---- ---- 0.035 0.035 0.025 -0.075 0.100 10 6575 ---- ---- 0.045 0.045 0.040 -0.110 0.150 6600 ---- ---- 0.070 0.070 0.070 -0.150 0.220 6625 ---- ---- 0.110 0.110 0.110 -0.220 0.330 6650 ---- ---- 0.160 0.160 0.170 -0.300 0.470 6675 ---- ---- 0.250 0.250 0.270 -0.360 0.630 6700 ---- ---- 0.370 0.370 0.400 -0.420 0.820 6725 ---- ---- 0.550 0.550 0.570 -0.460 1.030 6750 ---- ---- 0.740 0.740 0.760 -0.490 1.250 6775 ---- ---- 0.950 0.950 0.970 -0.510 1.480 6800 ---- ---- 1.170 1.170 1.190 -0.530 1.720 6825 ---- 1.960 1.400 1.960 1.420 -0.530 1.950 6850 ---- 2.200 1.640 2.200 1.660 -0.530 2.190 6875 ---- 2.450 1.880 2.450 1.900 -0.540 2.440 6900 ---- 2.700 2.120 2.700 2.140 -0.540 2.680 6925 ---- 2.940 2.370 2.940 2.390 -0.540 2.930 6950 ---- 3.190 2.610 3.190 2.640 -0.530 3.170 6975 ---- ---- 2.860 2.860 2.880 -0.540 3.420 7000 ---- ---- 3.110 3.110 3.130 -0.540 3.670 7050 ---- ---- ---- ---- 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.630 -0.540 5.170 7200 ---- ---- ---- ---- 5.130 -0.530 5.660 7250 ---- ---- ---- ---- 5.630 -0.530 6.160 7300 ---- ---- ---- ---- 6.120 -0.540 6.660 7350 ---- ---- ---- ---- 6.620 -0.540 7.160 7400 ---- ---- ---- ---- 7.120 -0.540 7.660 7450 ---- ---- ---- ---- 7.620 -0.540 8.160 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- 7.390 6.810 6.810 7.360 0.540 6.820 6000 ---- 6.890 6.310 6.310 6.860 0.540 6.320 6050 ---- 6.400 5.810 5.810 6.360 0.540 5.820 6100 ---- 5.900 5.310 5.310 5.860 0.540 5.320 6150 ---- 5.390 4.810 4.810 5.360 0.540 4.820 6200 ---- 4.890 4.310 4.310 4.860 0.540 4.320 6250 ---- 4.400 3.810 3.810 4.360 0.540 3.820 6300 ---- 3.900 3.310 3.310 3.860 0.540 3.320 6350 ---- 3.390 2.810 2.810 3.360 0.540 2.820 6400 ---- 2.890 2.310 2.310 2.860 0.540 2.320 6425 ---- 2.650 2.060 2.060 2.610 0.540 2.070 6450 ---- 2.400 1.810 1.810 2.360 0.540 1.820 6475 ---- 2.140 1.560 1.560 2.110 0.540 1.570 6500 ---- 1.890 1.310 1.310 1.870 0.540 1.330 6525 ---- 1.650 1.060 1.060 1.620 0.540 1.080 6550 ---- 1.390 0.820 0.820 1.370 0.530 0.840 6575 ---- 1.140 0.580 0.580 1.120 0.500 0.620 6600 ---- 0.910 0.360 0.360 0.870 0.450 0.420 6625 ---- 0.660 0.190 0.190 0.620 0.370 0.250 6650 ---- 0.430 0.110 0.110 0.400 0.250 0.150 6675 ---- 0.240 0.060 0.060 0.210 0.130 0.080 6700 0.100 0.120 0.035 0.110 0.090 0.040 19 0.050 6725 0.035 0.050 0.020 0.050 0.040 0.015 1 0.025 1 6750 0.030 0.030 0.030 0.030 0.020 0.005 80 0.015 6775 ---- 0.010 ---- 0.010 0.005 0.000 0.005 2 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- 0.005 0.005 -0.010 0.010 6550 ---- ---- 0.005 0.005 -0.020 0.020 6575 ---- ---- 0.010 0.010 -0.050 0.050 6600 ---- ---- 0.010 0.010 -0.090 0.090 6625 ---- ---- 0.020 0.020 0.005 -0.175 0.180 6650 ---- ---- 0.035 0.035 0.035 -0.285 0.320 10 6675 ---- ---- 0.090 0.090 0.100 -0.410 0.510 6700 ---- ---- 0.200 0.200 0.230 -0.490 0.720 6725 ---- 0.960 0.410 0.960 0.420 -0.530 0.950 6750 ---- 1.200 0.630 1.200 0.650 -0.540 1.190 6775 ---- 1.450 0.870 1.450 0.890 -0.540 1.430 6800 ---- 1.690 1.110 1.690 1.140 -0.540 1.680 6825 ---- 1.940 1.360 1.940 1.390 -0.540 1.930 6850 ---- 2.190 1.610 2.190 1.640 -0.530 2.170 6875 ---- 2.440 1.860 2.440 1.890 -0.530 2.420 6900 ---- 2.690 2.110 2.690 2.130 -0.540 2.670 6925 ---- 2.940 2.360 2.940 2.380 -0.540 2.920 6950 ---- 3.190 2.610 3.190 2.630 -0.540 3.170 7000 ---- 3.690 3.110 3.690 3.130 -0.540 3.670 7050 ---- 4.190 3.610 4.190 3.630 -0.540 4.170 7100 ---- 4.690 4.110 4.690 4.130 -0.540 4.670 7150 ---- 5.190 4.610 5.190 4.630 -0.540 5.170 7200 ---- 5.690 5.110 5.690 5.130 -0.540 5.670 7250 ---- 6.190 5.610 6.190 5.630 -0.540 6.170 7300 ---- 6.690 6.110 6.690 6.130 -0.540 6.670 7350 ---- 7.190 6.610 7.190 6.630 -0.540 7.170 7400 ---- 7.690 7.110 7.690 7.130 -0.540 7.670 7450 ---- 8.190 7.610 8.190 7.630 -0.540 8.170 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.350 0.540 6.810 6000 ---- ---- ---- ---- 6.850 0.540 6.310 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- ---- ---- 4.850 0.540 4.310 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- 3.100 2.810 2.810 3.360 0.540 2.820 6400 ---- 2.900 2.320 2.320 2.860 0.530 2.330 6425 ---- 2.640 2.070 2.070 2.610 0.520 2.090 6450 ---- 2.400 1.830 1.830 2.370 0.520 1.850 6475 ---- 2.150 1.590 1.590 2.120 0.500 1.620 6500 ---- 1.910 1.350 1.350 1.880 0.490 1.390 6525 ---- 1.670 1.130 1.130 1.640 0.470 1.170 6550 ---- 1.430 0.920 0.920 1.400 0.440 0.960 6575 ---- 1.210 0.720 0.720 1.180 0.410 0.770 6600 ---- 0.990 0.550 0.550 0.960 0.360 0.600 6625 ---- 0.800 0.400 0.400 0.760 0.300 0.460 6650 ---- 0.620 0.290 0.290 0.590 0.240 0.350 6675 ---- 0.470 0.230 0.230 0.440 0.180 0.260 6700 ---- 0.350 0.170 0.170 0.320 0.120 0.200 6725 ---- 0.250 0.130 0.130 0.240 0.090 0.150 6750 ---- 0.180 0.100 0.100 0.170 0.060 0.110 6775 ---- 0.140 0.080 0.080 0.130 0.040 0.090 6800 ---- 0.100 0.060 0.060 0.090 0.020 0.070 6825 ---- 0.070 0.040 0.040 0.070 0.020 0.050 6850 ---- 0.050 0.035 0.035 0.050 0.010 0.040 6900 ---- ---- 0.020 0.020 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6500 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6525 ---- ---- 0.040 0.040 0.030 -0.070 0.100 6550 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6575 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6600 ---- 0.280 0.100 0.280 0.100 -0.170 0.270 6625 ---- 0.390 0.150 0.390 0.150 -0.230 0.380 14 14 6650 ---- ---- 0.210 0.210 0.220 -0.300 0.520 6675 ---- ---- 0.300 0.300 0.320 -0.370 0.690 6700 ---- ---- 0.430 0.430 0.460 -0.410 0.870 6725 ---- ---- 0.600 0.600 0.620 -0.450 1.070 6750 ---- 1.290 0.790 1.290 0.810 -0.470 1.280 6775 ---- ---- 0.990 0.990 1.010 -0.500 1.510 6800 ---- ---- 1.200 1.200 1.230 -0.510 1.740 6825 ---- 1.980 1.420 1.980 1.450 -0.520 1.970 6850 ---- 2.220 1.660 2.220 1.680 -0.530 2.210 6900 ---- 2.700 2.130 2.700 2.160 -0.530 2.690 6950 ---- 3.190 2.620 3.190 2.650 -0.530 3.180 7000 ---- 3.690 3.110 3.690 3.140 -0.540 3.680 7050 ---- ---- 3.610 3.610 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.630 -0.540 5.170 7200 ---- ---- ---- ---- 5.120 -0.540 5.660 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 7300 ---- ---- ---- ---- 6.120 -0.540 6.660 7350 ---- ---- ---- ---- 6.620 -0.540 7.160 TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.130 6.810 6.810 7.180 0.360 6.820 6000 ---- 6.640 6.310 6.310 6.680 0.360 6.320 6050 ---- 6.130 5.810 5.810 6.180 0.360 5.820 6100 ---- 5.630 5.310 5.310 5.680 0.360 5.320 6150 ---- 5.130 4.810 4.810 5.180 0.360 4.820 6200 ---- 4.630 4.310 4.310 4.680 0.360 4.320 6250 ---- 4.130 3.810 3.810 4.180 0.360 3.820 6300 ---- 3.630 3.310 3.310 3.680 0.360 3.320 6350 ---- 3.130 2.810 2.810 3.180 0.360 2.820 6400 ---- 2.630 2.310 2.310 2.680 0.360 2.320 6425 ---- 2.380 2.060 2.060 2.430 0.360 2.070 6450 ---- 2.130 1.810 1.810 2.180 0.360 1.820 6475 ---- 1.890 1.560 1.560 1.930 0.360 1.570 6500 ---- 1.630 1.310 1.310 1.680 0.360 1.320 6525 ---- 1.380 1.060 1.060 1.430 0.350 1.080 6550 ---- 1.130 0.810 0.810 1.180 0.350 0.830 6575 ---- 0.880 0.560 0.560 0.930 0.350 0.580 6600 ---- 0.630 0.320 0.320 0.680 0.320 0.360 6625 ---- 0.380 0.130 0.130 0.430 0.250 0.180 1 1 6650 0.040 0.130 0.040 0.130 0.180 0.110 2 0.070 1 1 6675 0.040 0.040 0.010 0.010 0.000 -0.030 1 0.030 6 50 6700 ---- ---- ---- ---- 0.000 -0.010 0.010 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 NOV23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.010 0.010 6600 ---- ---- 0.010 0.010 0.000 -0.035 0.035 3 51 6625 ---- ---- 0.010 0.010 0.000 -0.110 0.110 10 10 6650 ---- ---- 0.010 0.010 0.000 -0.250 0.250 28 6675 ---- ---- 0.120 0.120 0.070 -0.380 0.450 1 6700 ---- 0.690 0.370 0.690 0.320 -0.360 0.680 6725 ---- 0.940 0.620 0.940 0.570 -0.360 0.930 6750 ---- 1.190 0.870 1.190 0.820 -0.360 1.180 6775 ---- 1.440 1.120 1.440 1.070 -0.350 1.420 6800 ---- 1.690 1.370 1.690 1.320 -0.350 1.670 6825 ---- 1.940 1.620 1.940 1.570 -0.350 1.920 6850 ---- 2.190 1.870 2.190 1.820 -0.350 2.170 6875 ---- 2.440 2.120 2.440 2.070 -0.350 2.420 6900 ---- 2.690 2.370 2.690 2.320 -0.350 2.670 6925 ---- 2.940 2.620 2.940 2.570 -0.350 2.920 6950 ---- 3.190 2.870 3.190 2.820 -0.350 3.170 7000 ---- 3.690 3.370 3.690 3.320 -0.350 3.670 7050 ---- 4.190 3.870 4.190 3.820 -0.350 4.170 7100 ---- 4.690 4.370 4.690 4.320 -0.350 4.670 7150 ---- 5.190 4.870 5.190 4.820 -0.350 5.170 7200 ---- 5.690 5.370 5.690 5.320 -0.350 5.670 7250 ---- 6.190 5.870 6.190 5.820 -0.350 6.170 7300 ---- 6.690 6.370 6.690 6.320 -0.350 6.670 7350 ---- 7.190 6.870 7.190 6.820 -0.350 7.170 7400 ---- 7.690 7.370 7.690 7.320 -0.350 7.670 7450 ---- 8.190 7.870 8.190 7.820 -0.350 8.170 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.360 0.540 6.820 6000 ---- ---- ---- ---- 6.860 0.540 6.320 6050 ---- ---- ---- ---- 6.360 0.540 5.820 6100 ---- ---- ---- ---- 5.860 0.540 5.320 6150 ---- ---- ---- ---- 5.360 0.540 4.820 6200 ---- ---- ---- ---- 4.860 0.540 4.320 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- ---- ---- ---- 3.360 0.540 2.820 6400 ---- ---- ---- ---- 2.860 0.540 2.320 6425 ---- ---- 2.060 2.060 2.610 0.540 2.070 6450 ---- 1.930 1.810 1.810 2.360 0.530 1.830 6475 ---- 1.870 1.560 1.560 2.110 0.530 1.580 6500 ---- 1.900 1.320 1.320 1.860 0.520 1.340 6525 ---- 1.650 1.080 1.080 1.620 0.510 1.110 6550 ---- 1.410 0.840 0.840 1.370 0.490 0.880 6575 ---- 1.160 0.620 0.620 1.130 0.460 0.670 6600 ---- 0.920 0.430 0.430 0.890 0.410 0.480 6625 ---- 0.700 0.270 0.270 0.670 0.340 0.330 6650 ---- 0.500 0.180 0.180 0.460 0.250 0.210 2 2 6675 ---- 0.330 0.120 0.120 0.300 0.160 0.140 6700 ---- 0.210 0.080 0.080 0.180 0.080 0.100 6725 0.060 0.130 0.050 0.130 0.110 0.050 1 0.060 6750 ---- 0.080 0.035 0.035 0.070 0.025 0.045 6775 ---- 0.045 0.025 0.025 0.040 0.010 0.030 6800 ---- 0.025 0.015 0.015 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.020 0.020 6525 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6550 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6575 ---- ---- 0.025 0.025 0.015 -0.085 0.100 6600 ---- ---- 0.035 0.035 0.030 -0.130 0.160 6625 ---- ---- 0.060 0.060 0.050 -0.200 0.250 6650 ---- ---- 0.100 0.100 0.100 -0.290 0.390 6675 ---- ---- 0.170 0.170 0.180 -0.390 0.570 6700 ---- ---- 0.290 0.290 0.320 -0.450 0.770 6725 ---- ---- 0.480 0.480 0.500 -0.490 0.990 6750 ---- ---- 0.680 0.680 0.700 -0.520 1.220 6775 ---- 1.460 0.900 1.460 0.920 -0.530 1.450 6800 ---- 1.700 1.140 1.700 1.160 -0.530 1.690 6825 ---- 1.950 1.380 1.950 1.400 -0.540 1.940 6850 ---- 2.200 1.620 2.200 1.640 -0.540 2.180 6875 ---- 2.440 1.870 2.440 1.890 -0.540 2.430 6900 ---- ---- 2.110 2.110 2.140 -0.540 2.680 6950 ---- ---- 2.610 2.610 2.630 -0.540 3.170 7000 ---- ---- ---- ---- 3.130 -0.540 3.670 7050 ---- ---- ---- ---- 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.630 -0.540 5.170 7200 ---- ---- ---- ---- 5.130 -0.540 5.670 7250 ---- ---- ---- ---- 5.630 -0.540 6.170 7300 ---- ---- ---- ---- 6.130 -0.540 6.670 7350 ---- ---- ---- ---- 6.630 -0.540 7.170 7400 ---- ---- ---- ---- 7.130 -0.540 7.670 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.340 0.540 6.800 6000 ---- ---- ---- ---- 6.840 0.540 6.300 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- ---- ---- 4.850 0.540 4.310 6250 ---- ---- 3.800 3.800 4.350 0.530 3.820 6300 ---- 3.790 3.310 3.310 3.850 0.530 3.320 6350 ---- 3.400 2.810 2.810 3.360 0.530 2.830 6400 ---- 2.900 2.320 2.320 2.870 0.520 2.350 6425 ---- 2.660 2.080 2.080 2.620 0.510 2.110 6450 ---- 2.410 1.840 1.840 2.380 0.500 1.880 6475 ---- 2.170 1.610 1.610 2.140 0.490 1.650 6500 ---- 1.930 1.380 1.380 1.900 0.480 1.420 6525 ---- 1.700 1.170 1.170 1.660 0.450 1.210 6550 ---- 1.460 0.960 0.960 1.430 0.420 1.010 6575 ---- 1.240 0.780 0.780 1.210 0.390 0.820 6600 ---- 1.040 0.600 0.600 1.010 0.350 0.660 6625 ---- 0.850 0.470 0.470 0.820 0.300 0.520 6650 ---- 0.680 0.370 0.370 0.650 0.240 0.410 6675 ---- 0.540 0.290 0.290 0.500 0.180 0.320 6700 ---- 0.410 0.230 0.230 0.380 0.130 0.250 6725 ---- 0.320 0.180 0.180 0.300 0.100 0.200 6750 ---- 0.240 0.140 0.140 0.230 0.080 0.150 100 6775 ---- 0.190 0.110 0.110 0.180 0.060 0.120 6800 ---- 0.140 0.090 0.090 0.140 0.040 0.100 52 6825 ---- 0.110 0.070 0.070 0.100 0.020 0.080 6850 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.045 0.035 0.035 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6425 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6450 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6475 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6500 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6525 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6550 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6575 ---- ---- 0.110 0.110 0.100 -0.150 0.250 6600 ---- 0.350 0.150 0.350 0.150 -0.190 0.340 1 6625 ---- 0.470 0.200 0.470 0.210 -0.240 0.450 6650 ---- ---- 0.270 0.270 0.280 -0.310 0.590 6675 ---- ---- 0.370 0.370 0.390 -0.350 0.740 6700 ---- ---- 0.500 0.500 0.520 -0.400 0.920 6725 ---- ---- 0.660 0.660 0.680 -0.440 1.120 6750 ---- 1.330 0.840 1.330 0.870 -0.450 1.320 6775 ---- 1.550 1.030 1.550 1.060 -0.480 1.540 6800 ---- 1.770 1.240 1.770 1.270 -0.490 1.760 6825 ---- 2.000 1.460 2.000 1.480 -0.510 1.990 6850 ---- ---- 1.690 1.690 1.710 -0.520 2.230 6900 ---- 2.710 2.150 2.710 2.170 -0.530 2.700 6950 ---- 3.200 2.620 3.200 2.650 -0.540 3.190 7000 ---- 3.690 3.120 3.690 3.140 -0.540 3.680 7050 ---- 4.190 3.610 4.190 3.630 -0.540 4.170 7100 ---- 4.680 4.100 4.680 4.130 -0.540 4.670 7150 ---- ---- 4.600 4.600 4.620 -0.540 5.160 7200 ---- ---- ---- ---- 5.120 -0.540 5.660 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 7300 ---- ---- ---- ---- 6.120 -0.530 6.650 7350 ---- ---- ---- ---- 6.610 -0.540 7.150 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- 7.400 6.810 6.810 7.360 0.540 6.820 6000 ---- 6.900 6.310 6.310 6.860 0.540 6.320 6050 ---- 6.390 5.810 5.810 6.360 0.540 5.820 6100 ---- 5.900 5.310 5.310 5.860 0.540 5.320 6150 ---- 5.400 4.810 4.810 5.360 0.540 4.820 6200 ---- 4.900 4.310 4.310 4.860 0.540 4.320 6250 ---- 4.400 3.810 3.810 4.370 0.550 3.820 6300 ---- 3.900 3.310 3.310 3.870 0.550 3.320 6350 ---- 3.400 2.810 2.810 3.370 0.550 2.820 6400 ---- 2.900 2.310 2.310 2.870 0.550 2.320 6425 ---- 2.650 2.060 2.060 2.620 0.550 2.070 6450 ---- 2.400 1.810 1.810 2.370 0.540 1.830 6475 ---- 2.140 1.560 1.560 2.120 0.540 1.580 6500 ---- 1.890 1.310 1.310 1.870 0.540 1.330 6525 ---- 1.640 1.060 1.060 1.620 0.540 1.080 6550 ---- 1.390 0.810 0.810 1.370 0.530 0.840 6575 ---- 1.140 0.570 0.570 1.120 0.510 0.610 6600 ---- 0.890 0.340 0.340 0.870 0.480 0.390 6625 ---- 0.650 0.170 0.170 0.620 0.400 0.220 6650 ---- 0.410 0.080 0.080 0.370 0.250 0.120 1 6675 ---- 0.210 0.040 0.040 0.170 0.110 0.060 257 6700 ---- 0.070 0.020 0.020 0.060 0.030 0.030 133 6725 ---- ---- 0.010 0.010 0.015 0.000 0.015 147 6750 ---- ---- ---- ---- 0.005 0.000 0.005 129 6775 ---- ---- ---- ---- 0.000 CAB 175 6800 ---- ---- ---- ---- 0.000 CAB 130 6825 ---- ---- ---- ---- 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 CAB 51 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 67 6525 ---- ---- ---- ---- -0.005 0.005 44 6550 ---- ---- 0.005 0.005 -0.010 0.010 244 6575 ---- ---- 0.005 0.005 -0.035 0.035 45 6600 ---- ---- 0.005 0.005 -0.070 0.070 172 6625 0.010 0.010 0.010 0.010 -0.140 10 0.140 134 6650 0.010 0.020 0.010 0.025 0.005 -0.285 90 0.290 142 6675 0.060 0.060 0.050 0.050 0.050 -0.430 350 0.480 1 6700 ---- ---- 0.170 0.170 0.190 -0.520 0.710 1 6725 ---- 0.950 0.370 0.950 0.400 -0.540 0.940 1 6750 ---- 1.200 0.610 1.200 0.640 -0.540 1.180 6775 ---- 1.440 0.860 1.440 0.890 -0.540 1.430 6800 ---- 1.690 1.110 1.690 1.140 -0.540 1.680 6825 ---- 1.940 1.360 1.940 1.390 -0.540 1.930 6850 ---- 2.190 1.610 2.190 1.640 -0.530 2.170 6875 ---- 2.440 1.860 2.440 1.890 -0.530 2.420 6900 ---- 2.690 2.110 2.690 2.140 -0.530 2.670 6925 ---- 2.940 2.360 2.940 2.390 -0.530 2.920 6950 ---- 3.190 2.610 3.190 2.640 -0.530 3.170 6975 ---- 3.440 2.860 3.440 2.890 -0.530 3.420 7000 ---- 3.690 3.110 3.690 3.140 -0.530 3.670 7050 ---- 4.190 3.610 4.190 3.640 -0.530 4.170 7100 ---- 4.690 4.110 4.690 4.140 -0.530 4.670 7150 ---- 5.190 4.610 5.190 4.640 -0.530 5.170 7200 ---- 5.690 5.110 5.690 5.130 -0.540 5.670 7250 ---- 6.190 5.610 6.190 5.630 -0.540 6.170 7300 ---- 6.690 6.110 6.690 6.130 -0.540 6.670 7350 ---- 7.190 6.600 7.190 6.630 -0.540 7.170 7400 ---- 7.690 7.110 7.690 7.130 -0.540 7.670 7450 ---- 8.190 7.610 8.190 7.630 -0.540 8.170 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 7.360 0.540 6.820 6000 ---- ---- ---- ---- 6.860 0.540 6.320 6050 ---- ---- ---- ---- 6.360 0.540 5.820 6100 ---- ---- ---- ---- 5.860 0.540 5.320 6150 ---- ---- ---- ---- 5.360 0.540 4.820 6200 ---- ---- ---- ---- 4.860 0.540 4.320 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- ---- ---- ---- 3.360 0.540 2.820 6400 ---- ---- 2.320 2.320 2.860 0.530 2.330 6425 ---- 2.160 2.060 2.060 2.610 0.530 2.080 6450 ---- 2.090 1.810 1.810 2.360 0.530 1.830 6475 ---- 2.130 1.570 1.570 2.110 0.520 1.590 6500 ---- 1.890 1.320 1.320 1.870 0.520 1.350 6525 ---- 1.650 1.080 1.080 1.620 0.500 1.120 6550 ---- 1.400 0.850 0.850 1.370 0.480 0.890 6575 ---- 1.160 0.640 0.640 1.130 0.440 0.690 6600 ---- 0.930 0.450 0.450 0.900 0.400 0.500 6625 ---- 0.720 0.300 0.300 0.680 0.320 0.360 6650 ---- 0.520 0.200 0.200 0.480 0.240 0.240 6675 ---- 0.350 0.140 0.140 0.320 0.160 1 0.160 44 6700 ---- 0.230 0.090 0.090 0.210 0.100 0.110 2 44 6725 ---- 0.150 0.070 0.070 0.130 0.050 0.080 43 6750 ---- 0.100 0.045 0.045 0.090 0.040 0.050 45 6775 ---- 0.060 ---- 0.060 0.060 0.025 0.035 43 6800 ---- 0.040 ---- 0.040 0.035 0.010 0.025 99 6825 ---- 0.020 ---- 0.020 0.020 0.005 0.015 42 6850 0.020 0.020 0.020 0.020 0.010 0.000 83 0.010 118 6875 ---- ---- ---- ---- 0.005 0.000 0.005 41 6900 ---- ---- ---- ---- 0.005 0.000 0.005 40 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.005 0.005 -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6525 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6550 ---- ---- 0.020 0.020 0.010 -0.060 0.070 85 6575 ---- ---- 0.025 0.025 0.020 -0.090 0.110 45 6600 ---- ---- 0.040 0.040 0.035 -0.145 0.180 45 6625 ---- ---- 0.070 0.070 0.070 -0.210 0.280 44 6650 ---- ---- 0.110 0.110 0.120 -0.300 0.420 44 6675 ---- ---- 0.190 0.190 0.210 -0.380 1 0.590 4 6700 ---- ---- 0.320 0.320 0.340 -0.440 0.780 6725 ---- ---- 0.490 0.490 0.520 -0.480 1.000 6750 ---- ---- 0.700 0.700 0.720 -0.510 1.230 6775 ---- 1.470 0.920 1.470 0.940 -0.520 1.460 6800 ---- 1.710 1.150 1.710 1.170 -0.530 1.700 6825 ---- 1.950 1.380 1.950 1.400 -0.540 1.940 6850 ---- 2.200 1.620 2.200 1.640 -0.540 2.180 6875 ---- 2.450 1.870 2.450 1.890 -0.540 2.430 6900 ---- 2.690 2.110 2.690 2.140 -0.540 2.680 6925 ---- ---- 2.360 2.360 2.380 -0.540 2.920 6950 ---- ---- 2.610 2.610 2.630 -0.540 3.170 6975 ---- ---- ---- ---- 2.880 -0.540 3.420 7000 ---- ---- ---- ---- 3.130 -0.540 3.670 7050 ---- ---- ---- ---- 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.540 4.670 7150 ---- ---- ---- ---- 4.630 -0.540 5.170 7200 ---- ---- ---- ---- 5.130 -0.540 5.670 7250 ---- ---- ---- ---- 5.630 -0.540 6.170 7300 ---- ---- ---- ---- 6.130 -0.540 6.670 7350 ---- ---- ---- ---- 6.630 -0.540 7.170 7400 ---- ---- ---- ---- 7.130 -0.540 7.670 7450 ---- ---- ---- ---- 7.630 -0.530 8.160 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 7.350 0.540 6.810 6000 ---- ---- ---- ---- 6.850 0.540 6.310 6050 ---- ---- ---- ---- 6.350 0.540 5.810 6100 ---- ---- ---- ---- 5.850 0.540 5.310 6150 ---- ---- ---- ---- 5.350 0.540 4.810 6200 ---- ---- ---- ---- 4.860 0.540 4.320 6250 ---- ---- ---- ---- 4.360 0.540 3.820 6300 ---- ---- ---- ---- 3.860 0.540 3.320 6350 ---- 2.940 2.810 2.810 3.360 0.540 2.820 6400 ---- 2.890 2.310 2.310 2.860 0.530 2.330 6425 ---- 2.640 2.070 2.070 2.610 0.520 2.090 6450 ---- 2.400 1.820 1.820 2.370 0.520 1.850 6475 ---- 2.150 1.580 1.580 2.120 0.510 1.610 6500 ---- 1.910 1.350 1.350 1.880 0.500 1.380 6525 ---- 1.670 1.120 1.120 1.630 0.470 1.160 6550 ---- 1.430 0.900 0.900 1.400 0.450 0.950 6575 ---- 1.200 0.700 0.700 1.170 0.410 0.760 6600 ---- 0.980 0.530 0.530 0.950 0.370 0.580 6625 ---- 0.780 0.380 0.380 0.750 0.310 0.440 6650 ---- 0.610 0.280 0.280 0.570 0.240 0.330 6675 ---- 0.450 0.210 0.210 0.420 0.180 0.240 6700 ---- 0.330 0.160 0.160 0.300 0.120 0.180 6725 ---- 0.240 0.120 0.120 0.220 0.090 0.130 6750 ---- 0.170 0.090 0.090 0.160 0.060 0.100 6775 ---- 0.120 0.070 0.070 0.110 0.030 0.080 6800 ---- 0.090 0.050 0.050 0.080 0.020 0.060 6825 ---- 0.060 0.040 0.040 0.060 0.010 0.050 6850 ---- 0.045 0.030 0.030 0.040 0.005 0.035 6875 ---- ---- 0.020 0.020 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6475 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6500 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6525 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6550 ---- ---- 0.045 0.045 0.035 -0.095 0.130 6575 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6600 ---- ---- 0.090 0.090 0.090 -0.170 0.260 6625 ---- 0.370 0.130 0.370 0.140 -0.220 0.360 6650 ---- ---- 0.190 0.190 0.200 -0.300 0.500 1 1 6675 ---- ---- 0.280 0.280 0.300 -0.370 0.670 57 6700 ---- ---- 0.410 0.410 0.440 -0.410 0.850 6725 ---- ---- 0.570 0.570 0.610 -0.450 1.060 6750 ---- ---- 0.770 0.770 0.790 -0.480 1.270 6775 ---- ---- 0.980 0.980 1.000 -0.500 1.500 6800 ---- ---- 1.190 1.190 1.210 -0.520 1.730 6825 ---- ---- 1.420 1.420 1.440 -0.530 1.970 6850 ---- ---- 1.650 1.650 1.670 -0.540 2.210 6875 ---- ---- 1.890 1.890 1.910 -0.540 2.450 6900 ---- 2.700 2.130 2.700 2.150 -0.540 2.690 6925 ---- 2.950 2.370 2.950 2.400 -0.540 2.940 6950 ---- 3.190 2.620 3.190 2.640 -0.540 3.180 7000 ---- 3.680 3.110 3.680 3.130 -0.540 3.670 7050 ---- ---- 3.610 3.610 3.630 -0.540 4.170 7100 ---- ---- ---- ---- 4.130 -0.530 4.660 7150 ---- ---- ---- ---- 4.630 -0.530 5.160 7200 ---- ---- ---- ---- 5.120 -0.540 5.660 7250 ---- ---- ---- ---- 5.620 -0.540 6.160 7300 ---- ---- ---- ---- 6.120 -0.540 6.660 7350 ---- ---- ---- ---- 6.620 -0.540 7.160 7400 ---- ---- ---- ---- 7.120 -0.540 7.660 7450 ---- ---- ---- ---- 7.620 -0.540 8.160 *** END OF REPORT ***