FINAL PRE-CLEARING PRICES AS OF 11/15/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65080 .65560 .64900 .65155 .65165 +.00015 174008 .65150 138374 196350 JAN24 .65030 .65610 .64965A .65210B .65225 +.00015 128 .65210 53 210 FEB24 .65215 .65520B .65030A .65050A .65290 +.00015 30 .65275 MAR24 .65290 .65650 .65080A .65305A .65335 +.00015 452 .65320 475 720 APR24 ---- ---- ---- ---- .65385 +.00020 .65365 JUN24 .65480 .65660B .65215A .65795B .65470 +.00025 5 .65445 2 111 SEP24 ---- .65730B .65280A .65280A .65540 +.00030 .65510 14 DEC24 ---- .65740B .65360A .65360A .65565 +.00050 .65515 62 MAR25 ---- .65735B .65355A .65355A .65535 +.00070 .65465 2 JUN25 ---- ---- ---- ---- .65505 +.00095 .65410 SEP25 ---- ---- ---- ---- .65475 +.00120 .65355 DEC25 ---- ---- ---- ---- .65420 +.00135 .65285 MAR26 ---- ---- ---- ---- .65320 +.00150 .65170 JUN26 ---- ---- ---- ---- .65215 +.00165 .65050 SEP26 ---- ---- ---- ---- .65115 +.00180 .64935 DEC26 ---- ---- ---- ---- .65010 +.00190 .64820 MAR27 ---- ---- ---- ---- .64910 +.00205 .64705 JUN27 ---- ---- ---- ---- .64805 +.00220 .64585 SEP27 ---- ---- ---- ---- .64705 +.00235 .64470 DEC27 ---- ---- ---- ---- .64600 +.00245 .64355 MAR28 ---- ---- ---- ---- .64500 +.00265 .64235 JUN28 ---- ---- ---- ---- .64390 +.00275 .64115 SEP28 ---- ---- ---- ---- .64285 +.00290 .63995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174623 138904 197469 NB CME BRITISH POUND FUTURES DEC23 1.2498 1.2523 1.2406 1.2418 1.2421 -.0082 150110 1.2503 146811 212669 JAN24 1.2491 1.2494 1.2411A 1.2425B 1.2425 -.0082 312 1.2507 808 423 FEB24 1.2499 1.2499 1.2414A 1.2417A 1.2427 -.0082 133 1.2509 506 192 MAR24 1.2510 1.2530 1.2416A 1.2430B 1.2429 -.0082 236 1.2511 519 2607 APR24 ---- ---- 1.2479A 1.2479A 1.2432 -.0081 1.2513 JUN24 1.2503 1.2503 1.2428A 1.2423A 1.2437 -.0080 20 1.2517 15 290 SEP24 1.2483 1.2483 1.2430A 1.2501B 1.2443 -.0078 6 1.2521 213 DEC24 ---- ---- 1.2435A 1.2435A 1.2448 -.0074 1.2522 17 MAR25 ---- ---- 1.2440A 1.2440A 1.2451 -.0071 1.2522 JUN25 ---- ---- ---- ---- 1.2453 -.0068 1.2521 SEP25 ---- ---- ---- ---- 1.2455 -.0066 1.2521 DEC25 ---- ---- ---- ---- 1.2460 -.0063 1.2523 MAR26 ---- ---- ---- ---- 1.2468 -.0063 1.2531 JUN26 ---- ---- ---- ---- 1.2477 -.0063 1.2540 SEP26 ---- ---- ---- ---- 1.2485 -.0064 1.2549 DEC26 ---- ---- ---- ---- 1.2494 -.0064 1.2558 MAR27 ---- ---- ---- ---- 1.2502 -.0064 1.2566 JUN27 ---- ---- ---- ---- 1.2511 -.0064 1.2575 SEP27 ---- ---- ---- ---- 1.2520 -.0064 1.2584 DEC27 ---- ---- ---- ---- 1.2528 -.0064 1.2592 MAR28 ---- ---- ---- ---- 1.2537 -.0064 1.2601 JUN28 ---- ---- ---- ---- 1.2546 -.0064 1.2610 SEP28 ---- ---- ---- ---- 1.2555 -.0064 1.2619 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150817 148659 216411 CD CANADIAN DOLLAR FUTURES DEC23 .73065 .73270 .72970 .73120 .73120 +.00075 77048 .73045 90869 199542 JAN24 .73090 .73310B .73025A .73145A .73170 +.00075 24 .73095 26 94 FEB24 .73110 .73345B .73065A .73345B .73205 +.00075 13 .73130 MAR24 .73130 .73380B .73095A .73235B .73230 +.00070 348 .73160 584 4735 APR24 ---- ---- ---- ---- .73265 +.00075 .73190 JUN24 .73215 .73450B .73200A .73330A .73330 +.00070 68 .73260 90 1050 SEP24 ---- .73490B .73320A .73320A .73415 +.00070 .73345 259 DEC24 ---- .73535B ---- .73535B .73485 +.00070 .73415 243 MAR25 ---- .73600B ---- .73600B .73540 +.00085 .73455 59 JUN25 ---- ---- ---- ---- .73590 +.00090 .73500 SEP25 ---- ---- ---- ---- .73640 +.00095 .73545 DEC25 ---- ---- ---- ---- .73705 +.00100 .73605 MAR26 ---- ---- ---- ---- .73810 +.00110 .73700 JUN26 ---- ---- ---- ---- .73910 +.00115 .73795 SEP26 ---- ---- ---- ---- .74015 +.00120 .73895 DEC26 ---- ---- ---- ---- .74120 +.00130 .73990 MAR27 ---- ---- ---- ---- .74225 +.00135 .74090 JUN27 ---- ---- ---- ---- .74330 +.00140 .74190 SEP27 ---- ---- ---- ---- .74435 +.00150 .74285 DEC27 ---- ---- ---- ---- .74540 +.00155 .74385 MAR28 ---- ---- ---- ---- .74645 +.00160 .74485 JUN28 ---- ---- ---- ---- .74760 +.00170 .74590 SEP28 ---- ---- ---- ---- .74865 +.00175 .74690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77501 91569 205982 SF CME SWISS FRANC FUTURES DEC23 1.12890 1.13350 1.12710 1.13000 1.12975+.00050 25432 1.12925 31541 58316 MAR24 1.14150 1.14395B 1.13880A 1.14165B 1.14125+.00050 17 1.14075 98 743 JUN24 ---- 1.15485B 1.15135A 1.15135A 1.15235+.00060 1.15175 137 SEP24 1.16415 1.16550B 1.16200A 1.16550B 1.16315+.00070 1 1.16245 119 DEC24 1.17100 1.17200 1.17100 1.17200 1.17350+.00090 2 1.17260 12 94 MAR25 1.18100 1.18200 1.18100 1.18200 1.18335+.00125 2 1.18210 10 55 JUN25 ---- ---- ---- ---- 1.19335+.00160 1.19175 SEP25 ---- ---- ---- ---- 1.20355+.00195 1.20160 DEC25 ---- ---- ---- ---- 1.21350+.00225 1.21125 MAR26 ---- ---- ---- ---- 1.22270+.00250 1.22020 JUN26 ---- ---- ---- ---- 1.23200+.00265 1.22935 SEP26 ---- ---- ---- ---- 1.24150+.00290 1.23860 DEC26 ---- ---- ---- ---- 1.25110+.00310 1.24800 MAR27 ---- ---- ---- ---- 1.26085+.00330 1.25755 JUN27 ---- ---- ---- ---- 1.27075+.00350 1.26725 SEP27 ---- ---- ---- ---- 1.28085+.00375 1.27710 DEC27 ---- ---- ---- ---- 1.29110+.00405 1.28705 MAR28 ---- ---- ---- ---- 1.30150+.00425 1.29725 JUN28 ---- ---- ---- ---- 1.31250+.00450 1.30800 SEP28 ---- ---- ---- ---- 1.32360+.00475 1.31885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25454 31661 59464 EC CME EURO FX FUTURES DEC23 .089200 1.090100 .084600 .086200 1.08605-.003600 249038 .089650 316911 682884 JAN24 .091200 1.091550B .086300 .087800B 1.08770-.003600 352 .091300 461 2312 FEB24 .091750 1.093150B .087900A .088850A 1.08930-.003600 59 .092900 120 30 MAR24 .094300 1.094500 .089200 .090300A 1.09060-.003600 860 .094200 1834 11726 APR24 ---- ---- ---- ---- 1.09200-.003600 .095600 JUN24 .097300 1.098700B .094200A .096000B 1.09510-.003550 62 .098650 147 2471 SEP24 .103050 1.103100B .099350A .099450A 1.09975-.003350 27 .103100 10 1365 DEC24 .104300 1.106100 .102800 .104200 1.10445-.003200 159 .107650 3 1667 MAR25 ---- 1.112100B .108250A .112100B 1.10900-.003000 .112000 8 JUN25 ---- ---- ---- ---- 1.11355-.002750 .116300 SEP25 ---- ---- ---- ---- 1.11810-.002550 .120650 DEC25 ---- ---- ---- ---- 1.12260-.002350 .124950 MAR26 ---- ---- ---- ---- 1.12700-.002100 .129100 JUN26 ---- ---- ---- ---- 1.13140-.001850 .133250 SEP26 ---- ---- ---- ---- 1.13580-.001650 .137450 DEC26 ---- ---- ---- ---- 1.14020-.001400 .141600 MAR27 ---- ---- ---- ---- 1.14455-.001200 .145750 JUN27 ---- ---- ---- ---- 1.14895-.000950 .149900 SEP27 ---- ---- ---- ---- 1.15335-.000750 .154100 DEC27 ---- ---- ---- ---- 1.15775-.000500 .158250 MAR28 ---- ---- ---- ---- 1.16215-.000250 .162400 JUN28 ---- ---- ---- ---- 1.16675.000000 .166750 SEP28 ---- ---- ---- ---- 1.17125+.000200 .171050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250557 319486 702463 JY CME JAPANESE YEN FUTURES DEC23 0066820 .0066990 0066380 0066395B .006640.0000465 226350 0066865 218647 270230 JAN24 0067175 .0067220B 0066710A 0066710A .006672.0000470 246 0067195 538 782 FEB24 0067485 .0067590B 0067080A 0067080A .006709.0000470 105 0067565 5 4 MAR24 0067850 .0067985B 0067390 0067400A .006740.0000475 652 0067875 460 2471 APR24 ---- ---- ---- ---- .006769.0000475 0068165 JUN24 0068770 .0068865B 0068355 0068380B .006836.0000470 46 0068835 6 160 SEP24 0069480 .0069765B 0069480 0069485B .006928.0000460 1 0069745 74 DEC24 0070610 .0070630 0070185A 0070185A .007015.0000470 19 0070620 82 31 MAR25 ---- .0071485B 0071060A 0071485B .007092.0000415 0071335 11 JUN25 ---- ---- ---- ---- .007171.0000380 0072095 SEP25 ---- ---- ---- ---- .007252.0000350 0072875 DEC25 ---- ---- ---- ---- .007330.0000320 0073625 MAR26 ---- ---- ---- ---- .007399.0000295 0074285 JUN26 ---- ---- ---- ---- .007468.0000270 0074955 SEP26 ---- ---- ---- ---- .007540.0000240 0075640 DEC26 ---- ---- ---- ---- .007612.0000215 0076340 MAR27 ---- ---- ---- ---- .007686.0000190 0077050 JUN27 ---- ---- ---- ---- .007761.0000160 0077775 SEP27 ---- ---- ---- ---- .007838.0000130 0078515 DEC27 ---- ---- ---- ---- .007917.0000095 0079265 MAR28 ---- ---- ---- ---- .007997.0000060 0080030 JUN28 ---- ---- ---- ---- .008082.0000030 0080850 SEP28 ---- ---- ---- ---- .008168.0000010 0081670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227419 219738 273763 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.650 0.020 7.630 5800 ---- ---- ---- ---- 7.150 0.020 7.130 5850 ---- ---- ---- ---- 6.650 0.020 6.630 5900 ---- ---- ---- ---- 6.150 0.020 6.130 5950 ---- ---- ---- ---- 5.650 0.010 5.640 6000 ---- ---- ---- ---- 5.150 0.010 5.140 6050 ---- ---- 4.460 4.460 4.650 0.010 4.640 6100 ---- 4.420 3.960 3.960 4.160 0.020 4.140 6150 ---- 3.930 3.470 3.470 3.660 0.010 3.650 6175 ---- 3.680 3.220 3.220 3.410 0.010 3.400 6200 ---- 3.430 2.970 2.970 3.170 0.020 3.150 6225 ---- 3.190 2.730 2.730 2.920 0.010 2.910 6250 ---- 2.940 2.490 2.490 2.680 0.010 2.670 6275 ---- 2.700 2.250 2.250 2.440 0.010 2.430 6300 ---- 2.460 2.010 2.010 2.200 0.010 2.190 6325 ---- 2.220 1.780 1.780 1.960 0.000 1.960 6350 1.710 1.980 1.560 1.560 1.740 0.010 1 1.730 1 6375 ---- 1.760 1.350 1.350 1.520 0.010 1.510 6400 ---- 1.540 1.140 1.140 1.300 0.010 1.290 6425 ---- 1.320 0.960 0.960 1.100 0.010 1.090 6450 ---- 1.120 0.780 0.780 0.920 0.020 0.900 1 6475 ---- 0.940 0.620 0.620 0.750 0.010 0.740 6500 ---- 0.770 0.490 0.490 0.590 0.000 0.590 6525 0.410 0.620 0.380 0.380 0.470 0.010 2 0.460 6 9 6550 ---- 0.480 0.290 0.290 0.360 0.010 0.350 6575 ---- 0.370 0.220 0.220 0.270 0.010 0.260 278 6600 ---- 0.280 0.160 0.160 0.200 0.010 0.190 6625 ---- 0.200 0.120 0.120 0.140 0.000 0.140 6650 ---- 0.150 0.090 0.150 0.100 0.000 0.100 6675 ---- 0.100 0.060 0.100 0.070 0.000 0.070 6700 ---- 0.070 0.045 0.060 0.050 0.000 0.050 6725 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6750 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 6800 ---- ---- ---- ---- 0.010 0.000 0.010 10 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 135 6200 0.015 0.015 0.015 0.015 0.010 0.000 2 0.010 6 155 6225 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6275 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6325 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 1 6350 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6375 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 16 6400 ---- 0.180 0.120 0.180 0.140 -0.010 0.150 6425 0.220 0.240 0.160 0.160 0.190 0.000 1 0.190 6450 ---- 0.320 0.210 0.320 0.250 -0.010 0.260 6475 ---- 0.420 0.270 0.420 0.330 -0.010 0.340 12 6500 ---- 0.540 0.350 0.540 0.430 -0.010 0.440 6525 ---- 0.680 0.450 0.680 0.550 -0.010 0.560 6550 ---- 0.830 0.570 0.830 0.690 -0.010 0.700 6575 ---- 1.000 0.700 1.000 0.850 -0.010 0.860 6600 ---- 1.190 0.860 1.190 1.030 -0.010 1.040 6625 ---- 1.400 1.040 1.400 1.230 -0.010 1.240 6650 ---- 1.610 1.230 1.610 1.430 -0.020 1.450 6675 ---- 1.840 1.430 1.840 1.650 -0.020 1.670 6700 ---- 2.070 1.650 2.070 1.880 -0.020 1.900 6725 ---- 2.310 1.870 2.310 2.120 -0.010 2.130 6750 ---- 2.550 2.110 2.550 2.350 -0.020 2.370 6800 ---- 3.040 2.590 3.040 2.840 -0.010 2.850 6850 ---- 3.530 3.080 3.530 3.330 -0.020 3.350 6900 ---- 3.860 3.570 3.860 3.830 -0.010 3.840 6950 ---- ---- ---- ---- 4.320 -0.020 4.340 7000 ---- ---- ---- ---- 4.820 -0.020 4.840 7050 ---- ---- ---- ---- 5.320 -0.020 5.340 7100 ---- ---- ---- ---- 5.820 -0.020 5.840 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 8.420 7.960 7.960 8.160 0.010 8.150 5750 ---- 7.920 7.460 7.460 7.660 0.010 7.650 5800 ---- 7.420 6.960 6.960 7.160 0.010 7.150 5850 ---- 6.920 6.460 6.460 6.660 0.010 6.650 5900 ---- 6.420 5.960 5.960 6.160 0.010 6.150 5950 ---- 5.920 5.460 5.460 5.660 0.010 5.650 6000 ---- 5.420 4.960 4.960 5.160 0.010 5.150 6050 ---- 4.920 4.460 4.460 4.660 0.010 4.650 6100 ---- 4.420 3.960 3.960 4.160 0.010 4.150 6125 ---- 4.170 3.710 3.710 3.910 0.010 3.900 6150 ---- 3.920 3.460 3.460 3.660 0.010 3.650 6175 ---- 3.670 3.210 3.210 3.410 0.010 3.400 6200 ---- 3.420 2.960 2.960 3.160 0.010 3.150 6225 ---- 3.170 2.720 2.720 2.910 0.010 2.900 6250 ---- 2.920 2.470 2.470 2.660 0.010 2.650 6275 ---- 2.670 2.220 2.220 2.410 0.010 2.400 6300 ---- 2.420 1.970 1.970 2.160 0.010 2.150 6325 ---- 2.170 1.720 1.720 1.910 0.010 1.900 6350 ---- 1.920 1.470 1.470 1.660 0.010 1.650 6375 ---- 1.670 1.220 1.220 1.420 0.010 1.410 6400 ---- 1.430 0.980 0.980 1.180 0.010 30 1.170 1 34 6425 0.700 1.180 0.700 1.100 0.940 0.010 2 0.930 2 3 6450 ---- 0.950 0.540 0.540 0.710 0.000 4 0.710 4 14 6475 ---- 0.720 0.360 0.360 0.500 -0.010 0.510 8 15 6500 ---- 0.520 0.200 0.200 0.320 -0.020 0.340 9 6525 0.330 0.340 0.120 0.340 0.180 -0.020 2 0.200 7 12 6550 0.100 0.200 0.060 0.090 0.100 -0.010 79 0.110 4 139 6575 0.120 0.120 0.030 0.080 0.050 -0.010 2 0.060 153 6600 ---- 0.050 0.020 0.050 0.020 -0.005 0.025 1 6625 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.300 0.010 7.290 5850 ---- 6.970 6.620 6.620 6.810 0.020 6.790 5900 ---- 6.570 6.130 6.130 6.310 0.010 6.300 5950 ---- 6.070 5.630 5.630 5.820 0.020 5.800 6000 ---- 5.580 5.140 5.140 5.320 0.010 5.310 6050 ---- 5.090 4.640 4.640 4.830 0.020 4.810 6100 ---- 4.590 4.150 4.150 4.340 0.020 4.320 6150 ---- 4.100 3.660 3.660 3.850 0.010 3.840 6175 ---- 3.860 3.420 3.420 3.610 0.010 3.600 6200 ---- 3.620 3.180 3.180 3.370 0.010 3.360 6225 ---- 3.380 2.950 2.950 3.130 0.010 3.120 6250 ---- 3.140 2.720 2.720 2.900 0.010 2.890 6275 ---- 2.910 2.490 2.490 2.670 0.010 2.660 6300 ---- 2.680 2.270 2.270 2.440 0.010 2.430 6325 ---- 2.450 2.050 2.050 2.220 0.010 2.210 6350 ---- 2.230 1.840 1.840 2.000 0.010 1.990 6375 ---- 2.020 1.640 1.640 1.790 0.000 1.790 6400 ---- 1.810 1.450 1.450 1.590 0.000 1.590 6425 ---- 1.610 1.270 1.270 1.400 0.000 1.400 6450 ---- 1.420 1.090 1.090 1.230 0.000 1.230 6475 ---- 1.240 0.930 0.930 1.060 0.000 1.060 6500 ---- 1.070 0.790 0.790 0.910 0.000 0.910 6525 ---- 0.920 0.670 0.670 0.770 0.000 0.770 6550 ---- 0.780 0.550 0.550 0.650 0.010 0.640 6575 ---- 0.650 0.460 0.460 0.540 0.010 0.530 6600 ---- 0.540 0.380 0.380 0.440 0.010 0.430 6625 ---- ---- ---- 0.310 0.360 ---- ---- 6650 ---- 0.360 0.250 0.250 0.290 0.010 0.280 6675 ---- ---- ---- 0.200 0.230 ---- ---- 6700 ---- 0.230 0.150 0.150 0.180 0.010 0.170 139 139 6725 0.110 0.110 0.110 0.160 0.140 ---- 144 ---- 6750 ---- 0.140 0.100 0.100 0.110 0.000 0.110 6800 ---- 0.080 ---- 0.080 0.070 0.010 0.060 4 6850 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 135 6175 ---- ---- ---- ---- 0.000 CAB 144 6200 ---- ---- ---- ---- 0.000 CAB 6225 0.005 0.005 0.005 0.005 0.000 1 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 3 13 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 1 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- 0.015 0.015 0.010 -0.010 2 0.020 30 6425 ---- ---- 0.020 0.020 0.020 -0.015 2 0.035 6450 0.070 0.070 0.030 0.045 0.045 -0.015 49 0.060 54 59 6475 ---- 0.140 0.070 0.140 0.080 -0.030 0.110 10 6500 0.160 0.270 0.120 0.170 0.160 -0.030 6 0.190 19 6525 0.190 0.410 0.190 0.290 0.270 -0.030 12 0.300 6550 0.320 0.600 0.310 0.450 0.430 -0.030 18 0.460 6575 ---- 0.820 0.460 0.820 0.630 -0.030 0.660 6600 ---- 1.050 0.650 1.050 0.860 -0.020 0.880 6625 ---- 1.290 0.860 1.290 1.090 -0.020 1.110 6650 ---- 1.540 1.100 1.540 1.340 -0.010 1.350 6675 ---- 1.790 1.340 1.790 1.580 -0.020 1.600 6700 ---- 2.030 1.580 2.030 1.830 -0.020 1.850 6725 ---- 2.280 1.830 2.280 2.080 -0.020 2.100 6750 ---- 2.530 2.080 2.530 2.330 -0.020 2.350 6800 ---- 3.030 2.580 3.030 2.830 -0.020 2.850 6850 ---- 3.530 3.080 3.530 3.330 -0.020 3.350 6900 ---- 4.030 3.580 4.030 3.830 -0.020 3.850 6950 ---- 4.530 4.080 4.530 4.330 -0.020 4.350 7000 ---- 5.030 4.580 5.030 4.830 -0.020 4.850 7050 ---- 5.530 5.080 5.530 5.330 -0.020 5.350 7100 ---- 6.030 5.580 6.030 5.830 -0.020 5.850 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 4 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 0.015 0.015 0.015 0.015 0.020 -0.005 6 0.025 6150 ---- ---- ---- ---- 0.030 -0.005 0.035 6175 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6200 ---- ---- 0.045 0.045 0.050 0.000 0.050 6225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6250 ---- ---- 0.070 0.070 0.080 0.000 0.080 6275 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6300 ---- ---- 0.100 0.100 0.120 0.000 0.120 138 138 6325 0.150 0.160 0.130 0.160 0.140 -0.010 144 0.150 6350 ---- 0.200 0.160 0.200 0.180 0.000 0.180 6375 ---- 0.250 0.190 0.250 0.220 0.000 0.220 6400 ---- 0.310 0.230 0.310 0.270 -0.010 0.280 6425 ---- 0.370 0.280 0.370 0.320 -0.020 0.340 6450 ---- 0.460 0.340 0.460 0.390 -0.020 0.410 6475 ---- 0.560 0.410 0.560 0.480 -0.010 0.490 6500 ---- 0.670 0.490 0.670 0.570 -0.020 0.590 6525 ---- 0.790 0.590 0.790 0.690 -0.010 0.700 6550 ---- 0.930 0.700 0.930 0.810 -0.010 0.820 6575 ---- 1.090 0.820 1.090 0.950 -0.010 0.960 6600 ---- 1.230 0.960 1.230 1.100 -0.010 1.110 6625 ---- ---- ---- 1.110 1.270 ---- ---- 6650 ---- 1.590 1.270 1.590 1.450 0.000 1.450 6675 ---- ---- ---- 1.450 1.640 ---- ---- 6700 ---- 2.000 1.640 2.000 1.840 -0.010 1.850 6725 ---- ---- ---- 1.840 2.050 ---- ---- 6750 ---- 2.440 2.050 2.440 2.270 -0.010 2.280 6800 ---- 2.900 2.490 2.900 2.720 -0.010 2.730 6850 ---- 3.370 2.950 3.370 3.190 -0.010 3.200 6900 ---- 3.860 3.420 3.860 3.670 -0.020 3.690 6950 ---- 4.350 3.910 4.350 4.160 -0.010 4.170 7000 ---- 4.840 4.400 4.840 4.650 -0.020 4.670 7050 ---- ---- ---- 4.900 5.150 ---- ---- 7100 ---- ---- ---- 5.390 5.640 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.660 0.020 7.640 5800 ---- ---- ---- ---- 7.160 0.020 7.140 5850 ---- ---- ---- ---- 6.660 0.020 6.640 5900 ---- ---- ---- ---- 6.160 0.020 6.140 5950 ---- ---- ---- ---- 5.660 0.020 5.640 6000 ---- ---- ---- ---- 5.160 0.020 5.140 6050 ---- ---- ---- ---- 4.660 0.020 4.640 6100 ---- ---- ---- ---- 4.160 0.020 4.140 6125 ---- ---- ---- ---- 3.910 0.020 3.890 6150 ---- ---- ---- ---- 3.660 0.020 3.640 6175 ---- ---- 3.210 3.210 3.410 0.010 3.400 6200 ---- 3.330 2.970 2.970 3.160 0.010 3.150 6225 ---- 3.180 2.720 2.720 2.910 0.010 2.900 6250 ---- 2.930 2.470 2.470 2.670 0.020 2.650 6275 ---- 2.680 2.220 2.220 2.420 0.020 2.400 6300 ---- 2.440 1.980 1.980 2.170 0.010 2.160 6325 1.910 2.190 1.740 1.740 1.930 0.010 2 1.920 4 6350 ---- 1.950 1.500 1.500 1.690 0.010 1.680 6375 ---- 1.710 1.270 1.270 1.460 0.010 1.450 6400 ---- 1.480 1.060 1.060 1.230 0.010 1.220 1 1 6425 ---- 1.250 0.860 0.860 1.020 0.010 1.010 6450 ---- 1.040 0.670 0.670 0.820 0.010 0.810 17 6475 ---- 0.840 0.500 0.500 0.640 0.010 0.630 2 10 6500 ---- 0.660 0.370 0.370 0.480 0.010 0.470 5 5 6525 ---- 0.500 0.270 0.270 0.350 0.010 0.340 1 6550 0.210 0.370 0.190 0.370 0.250 0.010 5 0.240 279 6575 ---- 0.260 0.130 0.130 0.170 0.010 0.160 69 6600 ---- 0.170 0.090 0.170 0.110 0.000 0.110 1 6625 0.070 0.110 0.060 0.110 0.070 0.000 1 0.070 6650 ---- 0.070 0.035 0.070 0.045 0.005 0.040 6675 ---- 0.045 ---- 0.045 0.030 0.005 0.025 6700 ---- 0.025 ---- 0.020 0.015 0.000 0.015 1 1 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 6325 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 6375 ---- ---- 0.040 0.040 0.050 0.000 0.050 6400 ---- 0.090 0.060 0.060 0.070 -0.010 1 0.080 10 6425 ---- 0.140 0.090 0.140 0.110 0.000 0.110 2 2 6450 0.170 0.210 0.120 0.150 0.160 0.000 17 0.160 15 6475 ---- 0.310 0.180 0.310 0.220 -0.010 0.230 6500 ---- 0.430 0.240 0.430 0.320 0.000 0.320 1 6525 ---- 0.580 0.330 0.580 0.430 -0.010 0.440 6550 ---- 0.720 0.450 0.720 0.580 -0.010 0.590 6575 ---- 0.910 0.590 0.910 0.750 -0.010 0.760 6600 ---- 1.120 0.760 1.120 0.940 -0.020 0.960 6625 ---- 1.340 0.950 1.340 1.150 -0.020 1.170 6650 ---- 1.570 1.150 1.570 1.380 -0.010 1.390 6675 ---- 1.800 1.370 1.800 1.610 -0.010 1.620 6700 ---- 2.050 1.600 2.050 1.850 -0.010 1.860 6725 ---- 2.290 1.840 2.290 2.090 -0.010 2.100 6750 ---- 2.540 2.080 2.540 2.340 -0.010 2.350 6800 ---- 2.920 2.580 2.920 2.830 -0.020 2.850 6850 ---- ---- ---- ---- 3.330 -0.020 3.350 6900 ---- ---- ---- ---- 3.830 -0.010 3.840 6950 ---- ---- ---- ---- 4.330 -0.010 4.340 7000 ---- ---- ---- ---- 4.830 -0.010 4.840 7050 ---- ---- ---- ---- 5.330 -0.010 5.340 7100 ---- ---- ---- ---- 5.830 -0.010 5.840 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.110 0.020 17.090 4900 ---- ---- ---- ---- 16.110 0.020 16.090 5000 ---- ---- ---- ---- 15.110 0.010 15.100 5100 ---- ---- ---- ---- 14.120 0.020 14.100 5200 ---- ---- ---- ---- 13.120 0.020 13.100 5300 ---- ---- ---- ---- 12.120 0.010 12.110 5400 ---- ---- ---- ---- 11.130 0.020 11.110 5500 ---- ---- ---- ---- 10.130 0.020 10.110 5600 ---- ---- ---- ---- 9.140 0.020 9.120 5700 ---- ---- ---- ---- 8.140 0.010 8.130 5750 ---- ---- ---- ---- 7.640 0.010 7.630 5800 ---- ---- ---- ---- 7.150 0.020 7.130 5850 ---- ---- ---- ---- 6.650 0.010 6.640 5900 ---- ---- ---- ---- 6.150 0.010 6.140 5950 ---- 5.700 5.450 5.450 5.660 0.010 5.650 6000 ---- 5.420 4.950 4.950 5.160 0.010 5.150 6050 ---- 4.920 4.460 4.460 4.670 0.020 4.650 6100 ---- 4.430 3.960 3.960 4.170 0.020 4.150 6150 ---- 3.940 3.470 3.470 3.670 0.010 3.660 6175 ---- 3.690 3.230 3.230 3.420 0.000 3.420 6200 ---- 3.450 2.990 2.990 3.180 0.010 3.170 6225 ---- 3.200 2.750 2.750 2.940 0.010 2.930 6250 ---- 2.960 2.510 2.510 2.700 0.010 2.690 1 6275 ---- 2.720 2.280 2.280 2.460 0.000 2.460 6300 2.150 2.490 2.050 2.400 2.230 0.000 1 2.230 1 155 6325 ---- 2.260 1.830 1.830 2.000 0.000 2.000 1 1 6350 ---- 2.030 1.620 1.620 1.790 0.000 1 1.790 458 170 6375 1.380 1.810 1.380 1.730 1.580 0.000 1 1.580 502 211 6400 ---- 1.600 1.220 1.220 1.380 0.000 1 1.380 26 1841 6425 ---- 1.400 1.040 1.040 1.190 0.000 36 1.190 1 500 6450 1.040 1.210 0.870 1.000 1.010 0.000 6 1.010 15 392 6475 ---- 1.030 0.730 0.730 0.850 0.000 0.850 17 76 6500 0.690 0.870 0.600 0.770 0.700 -0.010 187 0.710 201 1090 6525 0.520 0.720 0.490 0.570 0.570 -0.010 10 0.580 53 88 6550 0.430 0.590 0.390 0.590 0.460 0.000 210 0.460 232 783 6575 ---- 0.480 0.310 0.310 0.370 0.000 7 0.370 506 806 6600 0.310 0.380 0.230 0.290 0.290 0.000 285 0.290 806 3175 6625 0.240 0.290 0.190 0.190 0.220 0.000 22 0.220 8 266 6650 0.180 0.230 0.150 0.210 0.170 0.000 13 0.170 16 566 6675 0.120 0.170 0.110 0.120 0.130 0.010 1 0.120 5 46 6700 0.140 0.140 0.140 0.090 0.100 0.010 3 0.090 24 3982 6725 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 84 6750 0.060 0.070 0.050 0.050 0.060 0.010 2 0.050 159 6800 0.030 0.035 0.030 0.030 0.035 0.005 3 0.030 1 532 6850 ---- ---- ---- ---- 0.025 0.005 0.020 52 6900 ---- ---- ---- ---- 0.015 0.000 0.015 103 6950 ---- ---- ---- ---- 0.015 0.005 0.010 2 71 7000 ---- ---- ---- ---- 0.010 0.000 0.010 3 1590 7050 ---- ---- ---- ---- 0.010 0.000 0.010 48 7100 ---- ---- ---- ---- 0.010 0.000 0.010 2 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 0.010 16.200 5000 ---- ---- ---- ---- 15.220 0.020 15.200 5100 ---- ---- ---- ---- 14.230 0.020 14.210 5200 ---- ---- ---- ---- 13.240 0.020 13.220 5300 ---- ---- ---- ---- 12.240 0.010 12.230 5400 ---- ---- ---- ---- 11.250 0.020 11.230 5500 ---- 10.450 10.070 10.070 10.260 0.010 10.250 5600 ---- 9.530 9.080 9.080 9.270 0.010 9.260 5700 ---- 8.540 8.090 8.090 8.280 0.010 8.270 5800 ---- 7.550 7.100 7.100 7.300 0.020 7.280 5850 ---- 7.060 6.610 6.610 6.800 0.010 6.790 5900 ---- 6.560 6.120 6.120 6.310 0.010 6.300 5950 ---- 6.070 5.620 5.620 5.820 0.010 5.810 6000 ---- 5.580 5.140 5.140 5.330 0.010 5.320 6050 ---- 5.090 4.650 4.650 4.840 0.010 4.830 6100 ---- 4.610 4.170 4.170 4.360 0.010 4.350 6150 ---- 4.130 3.700 3.700 3.880 0.000 3.880 6200 ---- 3.660 3.230 3.230 3.420 0.010 3.410 6250 ---- 3.200 2.790 2.790 2.970 0.010 2.960 6300 ---- 2.750 2.360 2.360 2.530 0.010 2.520 6350 ---- 2.330 1.960 1.960 2.120 0.010 2.110 1 6400 1.790 1.930 1.590 1.720 1.730 0.000 2 1.730 4 28 6450 ---- 1.560 1.250 1.250 1.380 0.000 1.380 151 6500 ---- 1.230 0.960 0.960 1.080 0.010 1.070 1 6 6550 0.900 0.940 0.720 0.810 0.810 0.000 10 0.810 2 118 6600 0.670 0.700 0.530 0.590 0.600 0.010 4 0.590 219 217 6650 0.440 0.510 0.380 0.380 0.430 0.000 8 0.430 3 25 6700 0.300 0.350 0.260 0.340 0.300 0.000 7 0.300 802 816 6750 0.170 0.240 0.170 0.240 0.210 0.010 12 0.200 1 9 6800 0.120 0.160 0.120 0.130 0.140 0.000 2 0.140 9 83 6850 ---- 0.100 0.080 0.100 0.090 0.000 0.090 5 57 6900 0.050 0.060 0.050 0.050 0.060 0.000 18 0.060 4 46 6950 ---- ---- ---- ---- 0.040 0.000 13 0.040 106 7000 ---- ---- ---- ---- 0.025 0.000 0.025 6 43 7050 ---- ---- ---- ---- 0.020 0.000 0.020 2 31 7100 ---- ---- ---- ---- 0.010 0.000 1 0.010 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.380 15.940 15.940 16.130 0.020 16.110 5000 ---- 15.390 14.950 14.950 15.140 0.010 15.130 5100 ---- 14.410 13.970 13.970 14.160 0.020 14.140 5200 ---- 13.420 12.980 12.980 13.170 0.010 13.160 5300 ---- 12.440 12.000 12.000 12.190 0.020 12.170 5400 ---- 11.450 11.010 11.010 11.200 0.010 11.190 5500 ---- 10.470 10.030 10.030 10.220 0.010 10.210 5600 ---- 9.490 9.050 9.050 9.240 0.010 9.230 5700 ---- 8.510 8.070 8.070 8.270 0.010 8.260 5800 ---- 7.540 7.100 7.100 7.290 0.010 7.280 5850 ---- 7.050 6.610 6.610 6.800 0.010 6.790 5900 ---- 6.560 6.130 6.130 6.310 0.010 6.300 5950 ---- 6.080 5.650 5.650 5.830 0.010 5.820 6000 ---- 5.610 5.180 5.180 5.360 0.010 5.350 6050 ---- 5.140 4.720 4.720 4.900 0.010 4.890 6100 ---- 4.670 4.260 4.260 4.440 0.010 4.430 6150 ---- 4.220 3.820 3.820 4.000 0.010 3.990 6200 ---- 3.780 3.390 3.390 3.560 0.010 3.550 6250 ---- 3.350 2.980 2.980 3.140 0.010 3.130 6300 ---- 2.930 2.580 2.580 2.730 0.000 2.730 2 6350 ---- 2.540 2.210 2.210 2.350 0.000 2.350 144 6400 ---- 2.170 1.860 1.860 1.990 0.000 1.990 63 6450 ---- 1.820 1.530 1.530 1.660 0.000 1.660 42 6500 ---- 1.510 1.250 1.250 1.370 0.010 1.360 206 6550 ---- 1.230 1.000 1.000 1.110 0.010 1.100 22 6600 1.010 1.010 0.800 0.800 0.880 0.000 82 0.880 47 6650 0.710 0.770 0.620 0.720 0.690 0.000 1 0.690 105 6700 ---- 0.600 0.480 0.480 0.530 0.000 0.530 90 238 6750 ---- 0.450 0.360 0.360 0.410 0.010 0.400 1 11 6800 ---- 0.340 0.280 0.280 0.300 0.000 3 0.300 201 6850 ---- 0.250 0.200 0.200 0.220 0.000 2 0.220 2 77 6900 ---- 0.180 0.150 0.180 0.160 0.000 1 0.160 6 140 6950 ---- ---- 0.110 0.110 0.120 0.000 0.120 93 7000 0.070 0.100 0.070 0.090 0.090 0.000 16 0.090 14 92 7050 ---- ---- ---- ---- 0.070 0.010 0.060 45 7100 ---- ---- ---- ---- 0.050 0.005 0.045 8 34 7150 ---- ---- ---- ---- 0.040 0.010 0.030 8 7200 ---- ---- ---- ---- 0.025 0.000 1 0.025 19 7250 ---- ---- ---- ---- 0.020 0.005 0.015 23 7300 ---- ---- ---- ---- 0.015 0.005 0.010 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.050 0.020 17.030 4900 ---- ---- ---- ---- 16.070 0.020 16.050 5000 ---- ---- ---- ---- 15.090 0.020 15.070 5100 ---- ---- ---- ---- 14.100 0.010 14.090 5200 ---- ---- ---- ---- 13.120 0.010 13.110 5300 ---- ---- ---- ---- 12.140 0.010 12.130 5400 ---- ---- ---- ---- 11.170 0.020 11.150 5500 ---- ---- ---- ---- 10.190 0.010 10.180 1 5600 ---- ---- ---- ---- 9.220 0.010 9.210 5700 ---- ---- ---- ---- 8.250 0.010 8.240 5750 ---- ---- ---- ---- 7.770 0.010 7.760 5800 ---- ---- ---- ---- 7.290 0.010 7.280 5850 ---- ---- ---- ---- 6.810 0.000 6.810 5900 ---- ---- ---- ---- 6.340 0.000 6.340 5950 ---- ---- ---- ---- 5.870 0.000 5.870 6000 ---- ---- ---- ---- 5.410 0.000 5.410 6050 ---- ---- ---- ---- 4.960 0.010 4.950 6100 ---- ---- ---- ---- 4.520 0.010 4.510 6150 ---- ---- ---- ---- 4.080 0.010 4.070 6200 ---- ---- ---- ---- 3.660 0.000 3.660 6250 ---- ---- ---- ---- 3.260 0.010 3.250 6300 ---- ---- 2.780 2.780 2.870 0.000 2.870 2 6350 ---- 2.590 2.420 2.420 2.500 0.000 2.500 3 6400 ---- 2.240 2.050 2.050 2.160 0.000 2.160 296 6450 ---- 1.930 1.710 1.710 1.840 0.000 1.840 45 6500 ---- 1.690 1.440 1.440 1.550 0.000 1.550 3 72 6550 ---- 1.410 1.190 1.190 1.290 0.000 1.290 10 6600 ---- 1.160 0.970 0.970 1.050 0.000 1.050 2 6650 ---- 0.950 0.790 0.790 0.850 0.000 0.850 101 6700 0.660 0.760 0.630 0.690 0.680 0.000 5 0.680 1 326 6750 ---- 0.600 0.500 0.500 0.540 0.000 0.540 29 6800 ---- 0.470 0.390 0.390 0.430 0.010 3 0.420 5 24 6850 ---- 0.360 0.310 0.310 0.330 0.000 0.330 4 9 6900 ---- 0.280 0.240 0.270 0.250 0.000 0.250 1 7 6950 ---- 0.210 0.180 0.210 0.200 0.010 0.190 1 5 7000 0.130 0.160 0.130 0.160 0.150 0.000 2 0.150 3 55 7050 ---- 0.120 ---- ---- 0.120 0.010 0.110 8 105 7100 ---- ---- ---- ---- 0.090 0.000 0.090 53 7150 ---- ---- ---- ---- 0.070 0.000 1 0.070 4 7200 ---- ---- ---- ---- 0.050 0.000 0.050 17 7250 ---- ---- ---- ---- 0.045 0.005 0.040 7 7300 ---- ---- ---- ---- 0.035 0.005 0.030 10 7350 ---- ---- ---- ---- 0.025 0.000 0.025 3 7400 ---- ---- ---- ---- 0.020 0.005 0.015 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 0.030 16.110 5000 ---- ---- ---- ---- 15.160 0.020 15.140 5100 ---- ---- ---- ---- 14.190 0.030 14.160 5200 ---- ---- ---- ---- 13.210 0.030 13.180 5300 ---- ---- ---- ---- 12.240 0.030 12.210 5400 ---- ---- ---- ---- 11.270 0.030 11.240 5500 ---- ---- ---- ---- 10.300 0.020 10.280 5600 ---- ---- ---- ---- 9.340 0.030 9.310 5700 ---- ---- ---- ---- 8.380 0.020 8.360 5800 ---- ---- ---- ---- 7.440 0.030 7.410 5850 ---- ---- ---- ---- 6.970 0.030 6.940 5900 ---- ---- ---- ---- 6.510 0.030 6.480 5950 ---- ---- ---- ---- 6.050 0.030 6.020 6000 ---- ---- ---- ---- 5.600 0.030 5.570 6050 ---- ---- ---- ---- 5.150 0.020 5.130 6100 ---- ---- ---- ---- 4.720 0.020 4.700 6150 ---- ---- ---- ---- 4.290 0.010 4.280 6200 ---- ---- ---- ---- 3.880 0.010 3.870 6250 ---- ---- ---- ---- 3.480 0.000 3.480 6300 ---- ---- ---- ---- 3.100 0.000 3.100 6350 ---- ---- ---- ---- 2.740 0.000 2.740 6400 ---- ---- ---- ---- 2.400 0.000 2.400 6450 ---- 2.140 1.960 1.960 2.080 0.000 2.080 6500 ---- 1.920 1.680 1.680 1.790 0.000 1.790 6550 ---- 1.640 1.430 1.430 1.520 0.000 1.520 6600 ---- 1.380 1.200 1.200 1.280 0.000 1.280 6650 ---- 1.160 1.000 1.000 1.070 0.000 1.070 6700 ---- 0.960 0.830 0.830 0.890 0.010 0.880 6750 ---- 0.780 0.680 0.680 0.730 0.000 0.730 6800 ---- 0.640 0.560 0.560 0.590 0.000 0.590 6850 ---- 0.510 0.450 0.450 0.480 0.000 0.480 6900 ---- 0.410 0.360 0.410 0.380 0.000 0.380 6950 ---- 0.320 0.290 0.320 0.300 0.000 0.300 7000 ---- 0.250 0.230 0.250 0.240 0.000 0.240 7050 ---- ---- 0.180 0.180 0.190 0.000 0.190 2 7100 ---- ---- ---- ---- 0.150 0.000 0.150 2 7150 ---- ---- ---- ---- 0.120 0.000 0.120 7200 ---- ---- ---- ---- 0.100 0.010 0.090 15 7250 ---- ---- ---- ---- 0.080 0.010 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.005 0.045 15 7400 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 0.030 16.050 5000 ---- ---- ---- ---- 15.110 0.030 15.080 5100 ---- ---- ---- ---- 14.140 0.030 14.110 5200 ---- ---- ---- ---- 13.170 0.030 13.140 5300 ---- ---- ---- ---- 12.210 0.030 12.180 5400 ---- ---- ---- ---- 11.240 0.020 11.220 5500 ---- ---- ---- ---- 10.280 0.020 10.260 5600 ---- ---- ---- ---- 9.330 0.020 9.310 5700 ---- ---- ---- ---- 8.390 0.020 8.370 5800 ---- ---- ---- ---- 7.460 0.020 7.440 5850 ---- ---- ---- ---- 7.000 0.020 6.980 5900 ---- ---- ---- ---- 6.540 0.010 6.530 5950 ---- ---- ---- ---- 6.090 0.010 6.080 6000 ---- ---- ---- ---- 5.650 0.010 5.640 6050 ---- ---- ---- ---- 5.220 0.020 5.200 6100 ---- ---- ---- ---- 4.800 0.020 4.780 6150 ---- ---- ---- ---- 4.390 0.020 4.370 6200 ---- ---- ---- ---- 3.990 0.020 3.970 6250 ---- ---- ---- ---- 3.600 0.010 3.590 6300 ---- ---- ---- ---- 3.230 0.010 3.220 6350 ---- ---- ---- ---- 2.880 0.010 2.870 6400 ---- ---- ---- ---- 2.550 0.010 2.540 6450 ---- 2.340 2.120 2.120 2.240 0.010 2.230 6500 ---- 2.070 1.840 1.840 1.950 0.010 1.940 6550 ---- 1.790 1.580 1.580 1.680 0.000 1.680 6600 ---- 1.530 1.350 1.350 1.440 0.000 1.440 6650 ---- 1.310 1.160 1.160 1.220 0.000 1.220 6700 ---- 1.100 0.980 0.980 1.030 0.000 1.030 6750 ---- 0.920 0.810 0.810 0.860 0.000 0.860 6800 ---- 0.770 0.680 0.680 0.720 0.000 0.720 6850 ---- 0.630 0.560 0.560 0.590 -0.010 0.600 6900 ---- 0.520 0.470 0.520 0.490 0.000 0.490 6950 ---- 0.420 0.380 0.420 0.400 0.000 0.400 2 7000 ---- 0.340 0.310 0.340 0.330 0.000 0.330 7050 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7100 ---- ---- 0.210 0.210 0.220 0.000 0.220 7150 ---- ---- 0.170 0.170 0.180 0.000 0.180 7200 ---- ---- ---- ---- 0.140 0.000 0.140 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.090 0.000 0.090 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.045 0.000 0.045 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.980 0.040 16.940 4900 ---- ---- ---- ---- 16.010 0.030 15.980 5000 ---- ---- ---- ---- 15.040 0.030 15.010 5100 ---- ---- ---- ---- 14.080 0.030 14.050 5200 ---- ---- ---- ---- 13.120 0.020 13.100 5300 ---- ---- ---- ---- 12.170 0.030 12.140 5400 ---- ---- ---- ---- 11.220 0.030 11.190 5500 ---- ---- ---- ---- 10.270 0.030 10.240 5600 ---- ---- ---- ---- 9.330 0.020 9.310 5700 ---- ---- ---- ---- 8.400 0.020 8.380 5800 ---- ---- ---- ---- 7.490 0.020 7.470 5850 ---- ---- ---- ---- 7.040 0.020 7.020 5900 ---- ---- ---- ---- 6.590 0.020 6.570 5950 ---- ---- ---- ---- 6.150 0.010 6.140 6000 ---- ---- ---- ---- 5.720 0.010 5.710 6050 ---- ---- ---- ---- 5.300 0.010 5.290 6100 ---- ---- ---- ---- 4.890 0.010 4.880 6150 ---- ---- ---- ---- 4.490 0.010 4.480 6200 ---- ---- ---- ---- 4.100 0.000 4.100 6250 ---- ---- ---- ---- 3.730 0.010 3.720 6300 ---- ---- ---- ---- 3.370 0.000 3.370 6350 ---- ---- ---- ---- 3.020 0.000 3.020 6400 ---- ---- 2.580 2.580 2.700 0.000 2.700 6450 ---- 2.520 2.290 2.290 2.390 0.000 2.390 500 6500 ---- 2.230 2.010 2.010 2.110 0.000 2.110 6550 ---- 1.950 1.750 1.750 1.840 -0.010 1.850 6600 ---- 1.700 1.530 1.530 1.600 0.000 1.600 6650 ---- 1.470 1.320 1.320 1.380 -0.010 1.390 6700 ---- 1.260 1.140 1.140 1.190 0.000 1.190 6750 ---- 1.070 0.970 0.970 1.020 0.000 1.020 6800 ---- 0.910 0.820 0.820 0.860 0.000 0.860 5 6 6850 ---- 0.770 0.690 0.690 0.730 0.000 0.730 6900 ---- 0.640 0.580 0.580 0.610 -0.010 0.620 2 6950 ---- 0.540 0.490 0.540 0.510 -0.010 0.520 7000 ---- 0.450 0.410 0.450 0.430 0.000 0.430 4 7050 ---- 0.370 0.350 0.370 0.350 -0.010 0.360 7100 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7200 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7250 ---- ---- ---- ---- 0.170 0.000 0.170 1 7300 ---- ---- ---- ---- 0.140 0.000 0.140 10 7350 ---- ---- ---- ---- 0.120 0.000 0.120 7400 ---- ---- ---- ---- 0.100 0.000 0.100 25 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.040 0.040 16.000 5000 ---- ---- ---- ---- 15.080 0.040 15.040 5100 ---- ---- ---- ---- 14.120 0.030 14.090 5200 ---- ---- ---- ---- 13.170 0.040 13.130 5300 ---- ---- ---- ---- 12.210 0.030 12.180 5400 ---- ---- ---- ---- 11.260 0.030 11.230 5500 ---- ---- ---- ---- 10.330 0.030 10.300 5600 ---- ---- ---- ---- 9.400 0.030 9.370 5700 ---- ---- ---- ---- 8.480 0.020 8.460 5800 ---- ---- ---- ---- 7.580 0.020 7.560 5850 ---- ---- ---- ---- 7.140 0.020 7.120 5900 ---- ---- ---- ---- 6.700 0.020 6.680 5950 ---- ---- ---- ---- 6.270 0.020 6.250 6000 ---- ---- ---- ---- 5.840 0.010 5.830 6050 ---- ---- ---- ---- 5.430 0.010 5.420 6100 ---- ---- ---- ---- 5.030 0.010 5.020 6150 ---- ---- ---- ---- 4.630 0.000 4.630 6200 ---- ---- ---- ---- 4.250 0.000 4.250 6250 ---- ---- ---- ---- 3.880 0.000 3.880 6300 ---- ---- ---- ---- 3.520 -0.010 3.530 6350 ---- ---- ---- ---- 3.180 -0.010 3.190 6400 ---- ---- 2.780 2.780 2.860 -0.010 2.870 6450 ---- 2.660 2.480 2.480 2.550 -0.020 2.570 6500 ---- 2.370 2.200 2.200 2.270 -0.010 2.280 6550 ---- 2.090 1.940 1.940 2.000 -0.020 2.020 6600 ---- 1.840 1.700 1.700 1.760 -0.010 1.770 6650 ---- 1.610 1.500 1.500 1.530 -0.020 1.550 6700 ---- 1.400 1.290 1.400 1.330 -0.010 1.340 6750 ---- 1.200 1.120 1.200 1.150 0.000 1.150 6800 ---- 1.030 0.960 1.020 0.990 0.000 0.990 6850 ---- 0.880 0.820 0.880 0.850 0.010 0.840 6900 ---- 0.750 0.710 0.750 0.730 0.010 0.720 6950 ---- 0.640 0.600 0.640 0.620 0.010 0.610 7000 ---- 0.540 0.510 0.530 0.520 0.000 0.520 7050 ---- 0.450 0.430 0.450 0.440 0.000 0.440 7100 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7150 ---- ---- 0.310 0.310 0.320 0.000 0.320 7200 ---- ---- ---- ---- 0.270 0.000 0.270 50 350 7250 ---- ---- 0.220 0.220 0.220 -0.010 0.230 2 7300 ---- ---- ---- ---- 0.190 0.000 0.190 30 7350 ---- ---- ---- ---- 0.160 0.000 0.160 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.970 0.030 15.940 5000 ---- ---- ---- ---- 15.020 0.040 14.980 5100 ---- ---- ---- ---- 14.070 0.030 14.040 5200 ---- ---- ---- ---- 13.120 0.030 13.090 5300 ---- ---- ---- ---- 12.180 0.030 12.150 5400 ---- ---- ---- ---- 11.240 0.030 11.210 5500 ---- ---- ---- ---- 10.320 0.030 10.290 5600 ---- ---- ---- ---- 9.400 0.020 9.380 5700 ---- ---- ---- ---- 8.500 0.020 8.480 5800 ---- ---- ---- ---- 7.620 0.020 7.600 5850 ---- ---- ---- ---- 7.190 0.020 7.170 5900 ---- ---- ---- ---- 6.760 0.020 6.740 5950 ---- ---- ---- ---- 6.340 0.020 6.320 6000 ---- ---- ---- ---- 5.920 0.010 5.910 6050 ---- ---- ---- ---- 5.520 0.010 5.510 6100 ---- ---- ---- ---- 5.120 0.010 5.110 6150 ---- ---- ---- ---- 4.740 0.010 4.730 6200 ---- ---- ---- ---- 4.360 0.000 4.360 6250 ---- ---- ---- ---- 4.000 0.000 4.000 6300 ---- ---- ---- ---- 3.650 -0.010 3.660 6350 ---- ---- ---- ---- 3.310 -0.020 3.330 6400 ---- ---- 2.920 2.920 2.990 -0.020 3.010 6450 ---- 2.800 2.630 2.630 2.690 -0.020 2.710 6500 ---- 2.510 2.350 2.350 2.410 -0.020 2.430 6550 ---- 2.240 2.090 2.090 2.140 -0.030 2.170 6600 ---- 1.990 1.860 1.860 1.900 -0.020 1.920 6650 ---- 1.750 1.640 1.640 1.680 -0.020 1.700 6700 ---- 1.540 1.440 1.540 1.480 -0.010 1.490 4 6750 ---- 1.350 1.260 1.350 1.290 -0.010 1.300 2 2 6800 ---- 1.170 1.090 1.170 1.130 0.000 1.130 2 6850 ---- 1.010 0.950 1.010 0.980 0.000 0.980 6900 ---- 0.880 0.830 0.880 0.850 0.000 0.850 6950 ---- 0.750 0.710 0.750 0.740 0.010 0.730 7000 ---- 0.650 0.620 0.650 0.640 0.010 0.630 7050 ---- 0.550 0.530 0.550 0.550 0.010 0.540 7100 ---- ---- 0.460 0.460 0.470 0.000 0.470 7150 ---- ---- ---- ---- 0.400 0.000 0.400 7200 ---- ---- ---- ---- 0.340 0.000 0.340 2 7300 ---- ---- ---- ---- 0.250 0.000 0.250 2 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.880 0.040 16.840 4900 ---- ---- ---- ---- 15.930 0.040 15.890 5000 ---- ---- ---- ---- 14.980 0.040 14.940 5100 ---- ---- ---- ---- 14.040 0.040 14.000 5200 ---- ---- ---- ---- 13.100 0.040 13.060 5300 ---- ---- ---- ---- 12.160 0.030 12.130 5400 ---- ---- ---- ---- 11.230 0.030 11.200 5500 ---- ---- ---- ---- 10.310 0.020 10.290 5600 ---- ---- ---- ---- 9.410 0.020 9.390 5700 ---- ---- ---- ---- 8.520 0.020 8.500 5800 ---- ---- ---- ---- 7.650 0.020 7.630 5850 ---- ---- ---- ---- 7.230 0.020 7.210 5900 ---- ---- ---- ---- 6.800 0.010 6.790 5950 ---- ---- ---- ---- 6.390 0.010 6.380 6000 ---- ---- ---- ---- 5.980 0.010 5.970 6050 ---- ---- ---- ---- 5.580 0.000 5.580 6100 ---- ---- ---- ---- 5.190 0.000 5.190 6150 ---- ---- ---- ---- 4.810 0.000 4.810 6200 ---- ---- ---- ---- 4.440 -0.010 4.450 6250 ---- ---- ---- ---- 4.080 -0.010 4.090 6300 ---- ---- ---- ---- 3.740 -0.020 3.760 6350 ---- ---- ---- ---- 3.410 -0.020 3.430 6400 ---- ---- 3.020 3.020 3.090 -0.030 3.120 6450 ---- 2.900 2.730 2.730 2.790 -0.030 2.820 6500 ---- 2.620 2.460 2.460 2.510 -0.040 2.550 1 6550 ---- 2.340 2.200 2.200 2.250 -0.030 2.280 6600 ---- 2.090 1.960 1.960 2.010 -0.030 2.040 6650 ---- 1.860 1.750 1.750 1.790 -0.020 1.810 6700 ---- 1.640 1.540 1.540 1.580 -0.020 1.600 22 6750 ---- 1.450 1.360 1.450 1.400 -0.010 1.410 2 6800 ---- 1.270 1.190 1.270 1.230 -0.010 1.240 6850 ---- 1.110 1.040 1.110 1.080 0.000 1.080 6900 ---- 0.960 0.910 0.960 0.940 0.000 0.940 6950 ---- 0.840 0.800 0.840 0.820 0.000 0.820 7000 ---- 0.720 0.700 0.720 0.710 0.000 0.710 7050 ---- 0.630 0.610 0.630 0.620 0.000 0.620 7100 ---- 0.540 ---- ---- 0.530 0.000 0.530 7150 ---- ---- ---- ---- 0.460 0.000 0.460 3 7200 ---- ---- ---- ---- 0.390 -0.010 0.400 7250 ---- ---- ---- ---- 0.340 0.000 0.340 7300 ---- ---- ---- ---- 0.290 -0.010 0.300 20 7350 ---- ---- ---- ---- 0.250 -0.010 0.260 7400 0.260 0.260 0.220 0.220 0.220 0.000 2 0.220 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.120 0.000 0.120 7650 ---- ---- ---- ---- 0.110 0.010 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.070 15.840 5000 ---- ---- ---- ---- 14.970 0.060 14.910 5100 ---- ---- ---- ---- 14.030 0.060 13.970 5200 ---- ---- ---- ---- 13.100 0.060 13.040 5300 ---- ---- ---- ---- 12.170 0.060 12.110 5400 ---- ---- ---- ---- 11.250 0.050 11.200 5500 ---- ---- ---- ---- 10.340 0.040 10.300 5600 ---- ---- ---- ---- 9.440 0.030 9.410 5700 ---- ---- ---- ---- 8.560 0.030 8.530 5800 ---- ---- ---- ---- 7.710 0.030 7.680 5850 ---- ---- ---- ---- 7.290 0.030 7.260 5900 ---- ---- ---- ---- 6.870 0.030 6.840 5950 ---- ---- ---- ---- 6.470 0.030 6.440 6000 ---- ---- ---- ---- 6.070 0.030 6.040 6050 ---- ---- ---- ---- 5.680 0.030 5.650 6100 ---- ---- ---- ---- 5.300 0.030 5.270 6150 ---- ---- ---- ---- 4.920 0.020 4.900 6200 ---- ---- ---- ---- 4.560 0.030 4.530 6250 ---- ---- ---- ---- 4.210 0.020 4.190 6300 ---- ---- ---- ---- 3.870 0.020 3.850 6350 ---- ---- ---- ---- 3.540 0.010 3.530 6400 ---- 3.270 3.160 3.270 3.220 0.000 3.220 6450 ---- 3.010 2.870 3.010 2.930 0.010 2.920 6500 ---- 2.720 2.590 2.720 2.650 0.000 2.650 6550 ---- 2.450 2.330 2.450 2.380 0.000 2.380 6600 ---- 2.200 2.090 2.200 2.140 0.000 2.140 6650 ---- 1.970 1.870 1.970 1.910 0.000 1.910 2 2 6700 ---- 1.750 1.680 1.750 1.700 -0.010 1.710 6750 ---- 1.550 1.480 1.550 1.510 0.000 1.510 6800 ---- 1.370 1.310 1.360 1.340 0.000 1.340 6850 ---- 1.210 1.160 1.200 1.180 -0.010 1.190 6900 ---- 1.060 1.020 1.060 1.040 -0.010 1.050 6950 ---- 0.930 0.910 0.930 0.910 -0.010 0.920 7000 ---- ---- 0.790 0.790 0.800 -0.010 0.810 7050 ---- ---- 0.690 0.690 0.700 -0.010 0.710 7100 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7200 ---- ---- 0.470 0.470 0.460 -0.020 0.480 7300 ---- ---- ---- ---- 0.350 -0.010 0.360 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.840 0.070 15.770 5000 ---- ---- ---- ---- 14.910 0.070 14.840 5100 ---- ---- ---- ---- 13.980 0.060 13.920 5200 ---- ---- ---- ---- 13.060 0.060 13.000 5300 ---- ---- ---- ---- 12.150 0.060 12.090 5400 ---- ---- ---- ---- 11.250 0.060 11.190 5500 ---- ---- ---- ---- 10.360 0.050 10.310 5600 ---- ---- ---- ---- 9.480 0.050 9.430 5700 ---- ---- ---- ---- 8.610 0.040 8.570 5800 ---- ---- ---- ---- 7.770 0.040 7.730 5900 ---- ---- ---- ---- 6.950 0.030 6.920 5950 ---- ---- ---- ---- 6.550 0.030 6.520 6000 ---- ---- ---- ---- 6.160 0.030 6.130 6050 ---- ---- ---- ---- 5.780 0.030 5.750 6100 ---- ---- ---- ---- 5.400 0.030 5.370 6150 ---- ---- ---- ---- 5.030 0.020 5.010 6200 ---- ---- ---- ---- 4.680 0.020 4.660 6250 ---- ---- ---- ---- 4.330 0.020 4.310 6300 ---- ---- ---- ---- 4.000 0.020 3.980 6350 ---- ---- 3.610 3.610 3.680 0.010 3.670 6400 ---- 3.450 3.310 3.450 3.370 0.010 3.360 6450 ---- 3.150 3.020 3.150 3.080 0.010 3.070 6500 ---- 2.870 2.750 2.870 2.800 0.000 2.800 3 6550 ---- 2.600 2.500 2.600 2.540 0.000 2.540 6600 ---- 2.350 2.260 2.350 2.290 -0.010 2.300 6650 ---- 2.120 2.040 2.120 2.070 0.000 2.070 6700 ---- 1.900 1.840 1.900 1.860 0.000 1.860 6750 ---- 1.700 1.650 1.690 1.660 -0.010 1.670 6800 ---- 1.520 1.480 1.520 1.490 0.000 1.490 6850 ---- 1.350 1.320 1.340 1.330 0.000 1.330 6900 ---- 1.200 ---- 1.200 1.180 0.000 1.180 6950 ---- 1.060 ---- ---- 1.050 0.000 1.050 7000 ---- 0.940 ---- 0.940 0.930 0.000 0.930 7050 ---- ---- 0.820 0.820 0.820 -0.010 0.830 7100 ---- ---- ---- ---- 0.720 -0.010 0.730 7200 ---- ---- ---- ---- 0.560 -0.010 0.570 7300 ---- ---- ---- ---- 0.430 -0.010 0.440 7400 ---- ---- ---- ---- 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.800 0.070 15.730 5000 ---- ---- ---- ---- 14.880 0.070 14.810 5100 ---- ---- ---- ---- 13.960 0.070 13.890 5200 ---- ---- ---- ---- 13.050 0.070 12.980 5300 ---- ---- ---- ---- 12.140 0.060 12.080 5400 ---- ---- ---- ---- 11.250 0.060 11.190 5500 ---- ---- ---- ---- 10.360 0.050 10.310 5600 ---- ---- ---- ---- 9.490 0.040 9.450 5700 ---- ---- ---- ---- 8.640 0.040 8.600 5800 ---- ---- ---- ---- 7.810 0.040 7.770 5850 ---- ---- ---- ---- 7.400 0.030 7.370 5900 ---- ---- ---- ---- 7.000 0.030 6.970 5950 ---- ---- ---- ---- 6.600 0.030 6.570 6000 ---- ---- ---- ---- 6.210 0.020 6.190 6050 ---- ---- ---- ---- 5.830 0.020 5.810 6100 ---- ---- ---- ---- 5.460 0.020 5.440 6150 ---- ---- ---- ---- 5.100 0.020 5.080 6200 ---- ---- ---- ---- 4.750 0.020 4.730 3 6250 ---- ---- ---- ---- 4.410 0.020 4.390 6300 ---- ---- ---- ---- 4.080 0.010 4.070 6350 ---- ---- 3.710 3.710 3.760 0.010 3.750 6400 ---- 3.510 3.410 3.510 3.460 0.010 3.450 16 6450 ---- 3.220 3.130 3.220 3.170 0.000 3.170 6500 ---- 2.940 2.860 2.940 2.900 0.000 2.900 1 6550 ---- 2.680 2.610 2.680 2.640 0.000 2.640 6600 ---- 2.430 2.370 2.430 2.390 -0.010 2.400 6650 ---- 2.190 2.150 2.180 2.170 0.000 2.170 6700 ---- 1.980 1.950 1.980 1.950 -0.010 1.960 6750 ---- 1.780 1.760 1.780 1.760 -0.010 1.770 6800 ---- ---- 1.580 1.580 1.580 -0.010 1.590 6850 ---- ---- ---- ---- 1.410 -0.010 1.420 6900 ---- ---- ---- ---- 1.260 -0.010 1.270 6950 ---- ---- ---- ---- 1.120 -0.010 1.130 7000 ---- ---- ---- ---- 1.000 -0.010 1.010 11 7050 ---- ---- ---- ---- 0.890 -0.010 0.900 7100 ---- ---- ---- ---- 0.790 -0.010 0.800 7150 ---- ---- ---- ---- 0.700 -0.010 0.710 7200 ---- ---- ---- ---- 0.620 -0.010 0.630 7250 ---- ---- ---- ---- 0.540 -0.020 0.560 7300 ---- ---- ---- ---- 0.480 -0.010 0.490 7350 ---- ---- ---- ---- 0.420 -0.020 0.440 7400 ---- ---- ---- ---- 0.370 -0.010 0.380 7450 ---- ---- ---- ---- 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.290 -0.010 0.300 7550 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.700 0.100 15.600 5000 ---- ---- ---- ---- 14.790 0.090 14.700 5100 ---- ---- ---- ---- 13.900 0.090 13.810 5200 ---- ---- ---- ---- 13.010 0.090 12.920 5300 ---- ---- ---- ---- 12.140 0.090 12.050 5400 ---- ---- ---- ---- 11.270 0.090 11.180 5500 ---- ---- ---- ---- 10.410 0.080 10.330 5600 ---- ---- ---- ---- 9.570 0.080 9.490 5700 ---- ---- ---- ---- 8.740 0.070 8.670 5800 ---- ---- ---- ---- 7.940 0.070 7.870 5850 ---- ---- ---- ---- 7.540 0.060 7.480 5900 ---- ---- ---- ---- 7.160 0.070 7.090 5950 ---- ---- ---- ---- 6.770 0.060 6.710 6000 ---- ---- ---- ---- 6.400 0.060 6.340 6050 ---- ---- ---- ---- 6.040 0.060 5.980 6100 ---- ---- ---- ---- 5.680 0.060 5.620 6150 ---- ---- ---- ---- 5.330 0.050 5.280 6200 ---- ---- ---- ---- 5.000 0.060 4.940 6250 ---- ---- ---- ---- 4.670 0.050 4.620 6300 ---- ---- ---- ---- 4.360 0.050 4.310 6350 ---- ---- ---- ---- 4.060 0.050 4.010 6400 ---- ---- ---- ---- 3.770 0.040 3.730 6450 ---- ---- ---- ---- 3.500 0.050 3.450 6500 ---- ---- ---- ---- 3.230 0.040 3.190 6550 ---- ---- ---- ---- 2.990 0.040 2.950 6600 ---- ---- ---- ---- 2.760 0.040 2.720 6650 ---- ---- ---- ---- 2.540 0.040 2.500 6700 ---- ---- ---- ---- 2.330 0.030 2.300 6750 ---- ---- ---- ---- 2.140 0.030 2.110 6800 ---- ---- ---- ---- 1.960 0.030 1.930 6850 ---- ---- ---- ---- 1.790 0.020 1.770 6900 ---- ---- ---- ---- 1.640 0.030 1.610 6950 ---- ---- ---- ---- 1.490 0.020 1.470 7000 ---- ---- ---- ---- 1.360 0.020 1.340 7050 ---- ---- ---- ---- 1.240 0.020 1.220 7100 ---- ---- ---- ---- 1.130 0.020 1.110 7150 ---- ---- ---- ---- 1.020 0.010 1.010 7200 ---- ---- ---- ---- 0.930 0.020 0.910 7250 ---- ---- ---- ---- 0.840 0.010 0.830 1 7300 ---- ---- ---- ---- 0.760 0.010 0.750 7350 ---- ---- ---- ---- 0.690 0.010 0.680 7400 ---- ---- ---- ---- 0.630 0.010 0.620 7500 ---- ---- ---- ---- 0.520 0.010 0.510 7600 ---- ---- ---- ---- 0.420 0.000 0.420 7700 ---- ---- ---- ---- 0.350 0.010 0.340 7800 ---- ---- ---- ---- 0.290 0.010 0.280 7900 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.600 0.130 15.470 5000 ---- ---- ---- ---- 14.720 0.130 14.590 5100 ---- ---- ---- ---- 13.840 0.120 13.720 5200 ---- ---- ---- ---- 12.980 0.120 12.860 5300 ---- ---- ---- ---- 12.120 0.110 12.010 5400 ---- ---- ---- ---- 11.270 0.110 11.160 5500 ---- ---- ---- ---- 10.440 0.100 10.340 5600 ---- ---- ---- ---- 9.620 0.100 9.520 5700 ---- ---- ---- ---- 8.820 0.100 8.720 5800 ---- ---- ---- ---- 8.040 0.090 7.950 5850 ---- ---- ---- ---- 7.660 0.090 7.570 5900 ---- ---- ---- ---- 7.280 0.090 7.190 5950 ---- ---- ---- ---- 6.910 0.090 6.820 6000 ---- ---- ---- ---- 6.550 0.090 6.460 6050 ---- ---- ---- ---- 6.190 0.080 6.110 6100 ---- ---- ---- ---- 5.850 0.080 5.770 6150 ---- ---- ---- ---- 5.510 0.070 5.440 6200 ---- ---- ---- ---- 5.180 0.070 5.110 6250 ---- ---- ---- ---- 4.870 0.070 4.800 6300 ---- ---- ---- ---- 4.560 0.060 4.500 6350 ---- ---- ---- ---- 4.270 0.070 4.200 6400 ---- ---- ---- ---- 3.990 0.070 3.920 6450 ---- ---- ---- ---- 3.720 0.060 3.660 6500 ---- ---- ---- ---- 3.460 0.060 3.400 6550 ---- ---- ---- ---- 3.210 0.050 3.160 6600 ---- ---- ---- ---- 2.980 0.050 2.930 6650 ---- ---- ---- ---- 2.770 0.050 2.720 6700 ---- ---- ---- ---- 2.560 0.050 2.510 2 6750 ---- ---- ---- ---- 2.370 0.050 2.320 6800 ---- ---- ---- ---- 2.190 0.040 2.150 6850 ---- ---- ---- ---- 2.020 0.040 1.980 6900 ---- ---- ---- ---- 1.860 0.040 1.820 6950 ---- ---- ---- ---- 1.710 0.030 1.680 7000 ---- ---- ---- ---- 1.580 0.040 1.540 7050 ---- ---- ---- ---- 1.450 0.030 1.420 7100 ---- ---- ---- ---- 1.330 0.030 1.300 7150 ---- ---- ---- ---- 1.220 0.020 1.200 7200 ---- ---- ---- ---- 1.120 0.020 1.100 7250 ---- ---- ---- ---- 1.030 0.020 1.010 7300 ---- ---- ---- ---- 0.950 0.020 0.930 7350 ---- ---- ---- ---- 0.870 0.020 0.850 7400 ---- ---- ---- ---- 0.800 0.020 0.780 7500 ---- ---- ---- ---- 0.670 0.020 0.650 7600 ---- ---- ---- ---- 0.560 0.010 0.550 7700 ---- ---- ---- ---- 0.470 0.010 0.460 7800 ---- ---- ---- ---- 0.400 0.010 0.390 7900 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.520 0.160 15.360 5000 ---- ---- ---- ---- 14.660 0.160 14.500 5100 ---- ---- ---- ---- 13.800 0.150 13.650 5200 ---- ---- ---- ---- 12.950 0.140 12.810 5300 ---- ---- ---- ---- 12.120 0.140 11.980 5400 ---- ---- ---- ---- 11.290 0.130 11.160 5500 ---- ---- ---- ---- 10.480 0.130 10.350 5600 ---- ---- ---- ---- 9.680 0.120 9.560 5700 ---- ---- ---- ---- 8.900 0.120 8.780 5800 ---- ---- ---- ---- 8.140 0.110 8.030 5850 ---- ---- ---- ---- 7.770 0.110 7.660 5900 ---- ---- ---- ---- 7.400 0.110 7.290 5950 ---- ---- ---- ---- 7.040 0.100 6.940 6000 ---- ---- ---- ---- 6.690 0.100 6.590 6050 ---- ---- ---- ---- 6.340 0.100 6.240 6100 ---- ---- ---- ---- 6.010 0.100 5.910 6150 ---- ---- ---- ---- 5.680 0.100 5.580 6200 ---- ---- ---- ---- 5.360 0.090 5.270 6250 ---- ---- ---- ---- 5.050 0.090 4.960 6300 ---- ---- ---- ---- 4.750 0.090 4.660 6350 ---- ---- ---- ---- 4.460 0.080 4.380 6400 ---- ---- ---- ---- 4.180 0.080 4.100 6450 ---- ---- ---- ---- 3.910 0.070 3.840 6500 ---- ---- ---- ---- 3.660 0.070 3.590 6550 ---- ---- ---- ---- 3.420 0.070 3.350 6600 ---- ---- ---- ---- 3.190 0.070 3.120 6650 ---- ---- ---- ---- 2.970 0.060 2.910 6700 ---- ---- ---- ---- 2.760 0.050 2.710 6750 ---- ---- ---- ---- 2.570 0.050 2.520 6800 ---- ---- ---- ---- 2.390 0.050 2.340 6850 ---- ---- ---- ---- 2.220 0.050 2.170 6900 ---- ---- ---- ---- 2.060 0.050 2.010 6950 ---- ---- ---- ---- 1.910 0.040 1.870 7000 ---- ---- ---- ---- 1.770 0.040 1.730 7050 ---- ---- ---- ---- 1.640 0.040 1.600 7100 ---- ---- ---- ---- 1.520 0.030 1.490 7200 ---- ---- ---- ---- 1.300 0.030 1.270 7300 ---- ---- ---- ---- 1.110 0.020 1.090 7400 ---- ---- ---- ---- 0.950 0.020 0.930 7500 ---- ---- ---- ---- 0.810 0.020 0.790 7600 ---- ---- ---- ---- 0.680 0.020 0.660 7700 ---- ---- ---- ---- 0.580 0.020 0.560 7800 ---- ---- ---- ---- 0.490 0.020 0.470 7900 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.340 0.010 0.330 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.005 0.000 0.005 12 5700 ---- ---- ---- ---- 0.005 0.000 0.005 143 5750 ---- ---- ---- ---- 0.005 0.000 0.005 8 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 262 5850 ---- ---- ---- ---- 0.010 0.000 0.010 1 93 5900 ---- ---- ---- ---- 0.010 0.000 0.010 2 187 5950 ---- ---- ---- ---- 0.015 0.000 0.015 229 6000 ---- ---- ---- ---- 0.015 0.000 0.015 4 275 6050 ---- ---- ---- ---- 0.015 0.000 0.015 4 480 6100 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 16 491 6150 ---- ---- 0.020 0.020 0.020 -0.005 2 0.025 23 507 6175 ---- ---- 0.025 0.025 0.020 -0.010 2 0.030 34 37 6200 0.035 0.035 0.030 0.030 0.025 -0.010 65 0.035 20 647 6225 ---- ---- 0.035 0.035 0.030 -0.010 2 0.040 4 8 6250 0.060 0.060 0.045 0.050 0.040 -0.010 12 0.050 21 509 6275 0.050 0.070 0.050 0.050 0.060 0.000 1 0.060 6 6 6300 0.090 0.090 0.070 0.070 0.070 -0.010 24 0.080 243 1100 6325 0.120 0.120 0.070 0.100 0.100 -0.010 170 0.110 23 36 6350 0.150 0.160 0.100 0.130 0.130 -0.010 207 0.140 11 233 6375 0.200 0.210 0.120 0.170 0.170 -0.010 282 0.180 4 87 6400 0.240 0.260 0.170 0.220 0.220 -0.010 186 0.230 54 1730 6425 0.310 0.340 0.220 0.280 0.280 -0.010 181 0.290 3 152 6450 0.380 0.420 0.290 0.360 0.350 -0.010 577 0.360 205 1452 6475 0.480 0.540 0.360 0.450 0.440 -0.010 171 0.450 53 6500 ---- 0.650 0.450 0.650 0.540 -0.020 3 0.560 52 1241 6525 ---- 0.790 0.550 0.790 0.660 -0.020 0.680 6550 ---- 0.950 0.660 0.950 0.800 -0.010 16 0.810 210 1213 6575 ---- 1.090 0.800 1.090 0.950 -0.020 0.970 6600 ---- 1.270 0.950 1.270 1.120 -0.010 15 1.130 7 6625 ---- 1.470 1.120 1.470 1.300 -0.010 1.310 6650 ---- 1.670 1.300 1.670 1.500 -0.010 1.510 113 6675 ---- 1.890 1.500 1.890 1.710 -0.010 1.720 6700 1.770 2.110 1.700 1.940 1.930 -0.010 1 1.940 1 25 6725 ---- 2.340 1.920 2.340 2.150 -0.010 2.160 6750 ---- 2.570 2.140 2.570 2.380 -0.010 2.390 4 6800 ---- 3.050 2.600 3.050 2.860 -0.010 2.870 9 6850 ---- 3.540 3.080 3.540 3.350 -0.010 3.360 23 6900 ---- 4.030 3.570 4.030 3.840 -0.010 3.850 6950 ---- 4.530 4.060 4.530 4.330 -0.020 4.350 7000 ---- ---- 4.560 4.560 4.830 -0.010 4.840 10 7050 ---- ---- ---- ---- 5.330 -0.010 5.340 7100 ---- ---- ---- ---- 5.820 -0.020 5.840 7150 ---- ---- ---- ---- 6.320 -0.010 6.330 7200 ---- ---- ---- ---- 6.820 -0.010 6.830 7250 ---- ---- ---- ---- 7.320 -0.010 7.330 7300 ---- ---- ---- ---- 7.810 -0.020 7.830 7350 ---- ---- ---- ---- 8.310 -0.020 8.330 7400 ---- ---- ---- ---- 8.810 -0.010 8.820 7450 ---- ---- ---- ---- 9.310 -0.010 9.320 7500 ---- ---- ---- ---- 9.810 -0.010 9.820 7550 ---- ---- ---- ---- 10.300 -0.020 10.320 7600 ---- ---- ---- ---- 10.800 -0.020 10.820 7650 ---- ---- ---- ---- 11.300 -0.010 11.310 7700 ---- ---- ---- ---- 11.800 -0.010 11.810 7750 ---- ---- ---- ---- 12.300 -0.010 12.310 7800 ---- ---- ---- ---- 12.790 -0.020 12.810 20 7850 ---- ---- ---- ---- 13.290 -0.020 13.310 7900 ---- ---- ---- ---- 13.790 -0.010 13.800 7950 ---- ---- ---- ---- 14.290 -0.010 14.300 8000 ---- ---- ---- ---- 14.790 -0.010 14.800 8050 ---- ---- ---- ---- 15.280 -0.020 15.300 8100 ---- ---- ---- ---- 15.780 -0.010 15.790 8200 ---- ---- ---- ---- 16.780 -0.010 16.790 8300 ---- ---- ---- ---- 17.780 -0.010 17.790 8400 ---- ---- ---- ---- 18.770 -0.010 18.780 8500 ---- ---- ---- ---- 19.770 -0.010 19.780 8600 ---- ---- ---- ---- 20.770 -0.010 20.780 8700 ---- ---- ---- ---- 21.760 -0.010 21.770 8800 ---- ---- ---- ---- 22.760 -0.010 22.770 8900 ---- ---- ---- ---- 23.760 -0.010 23.770 9000 ---- ---- ---- ---- 24.750 -0.010 24.760 9100 ---- ---- ---- ---- 25.750 -0.010 25.760 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 4 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 68 5850 ---- ---- ---- ---- 0.020 0.000 0.020 60 5900 0.025 0.025 0.025 0.025 0.025 0.000 4 0.025 8 148 5950 ---- ---- ---- ---- 0.030 0.000 0.030 1 89 6000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 184 6050 0.040 0.045 0.040 0.045 0.045 -0.005 2 0.050 10 78 6100 0.060 0.060 0.060 0.060 0.060 -0.010 8 0.070 9 128 6150 0.110 0.110 0.070 0.070 0.080 -0.010 35 0.090 65 153 6200 0.120 0.120 0.090 0.100 0.110 -0.010 12 0.120 18 83 6250 ---- 0.170 0.130 0.170 0.150 -0.010 5 0.160 28 85 6300 0.220 0.240 0.180 0.200 0.210 -0.010 25 0.220 193 128 6350 0.260 0.330 0.260 0.290 0.300 -0.010 5 0.310 4 15 6400 0.390 0.460 0.350 0.350 0.410 -0.010 75 0.420 143 6450 0.560 0.630 0.480 0.560 0.550 -0.020 2 0.570 287 6500 ---- 0.840 0.640 0.840 0.740 -0.020 10 0.760 3 6550 ---- 1.100 0.850 1.100 0.980 -0.010 10 0.990 136 136 6600 ---- 1.400 1.100 1.400 1.260 -0.010 1.270 4 6650 ---- 1.720 1.410 1.720 1.590 -0.010 1.600 1 6700 ---- 2.100 1.750 2.100 1.950 -0.010 1.960 1 6750 ---- 2.510 2.140 2.510 2.350 -0.020 2.370 6800 ---- 2.950 2.550 2.950 2.780 -0.020 2.800 6850 ---- 3.410 2.990 3.410 3.230 -0.020 3.250 6900 ---- 3.880 3.450 3.880 3.700 -0.010 3.710 6950 ---- 4.360 3.920 4.360 4.170 -0.020 4.190 7000 ---- 4.840 4.400 4.840 4.660 -0.010 4.670 7050 ---- 5.330 4.890 5.330 5.140 -0.020 5.160 7100 ---- 5.830 5.380 5.830 5.630 -0.020 5.650 7150 ---- 6.320 5.870 6.320 6.130 -0.010 6.140 7200 ---- 6.810 6.360 6.810 6.620 -0.010 6.630 7250 ---- 7.310 6.860 7.310 7.110 -0.020 7.130 7300 ---- 7.800 7.350 7.800 7.610 -0.010 7.620 7350 ---- 8.220 7.850 8.220 8.100 -0.020 8.120 7400 ---- ---- ---- ---- 8.600 -0.010 8.610 7450 ---- ---- ---- ---- 9.100 -0.010 9.110 7500 ---- ---- ---- ---- 9.590 -0.020 9.610 7550 ---- ---- ---- ---- 10.090 -0.010 10.100 7600 ---- ---- ---- ---- 10.590 -0.010 10.600 7650 ---- ---- ---- ---- 11.080 -0.020 11.100 7700 ---- ---- ---- ---- 11.580 -0.010 11.590 7800 ---- ---- ---- ---- 12.570 -0.010 12.580 7900 ---- ---- ---- ---- 13.560 -0.020 13.580 8000 ---- ---- ---- ---- 14.560 -0.010 14.570 8100 ---- ---- ---- ---- 15.550 -0.010 15.560 8200 ---- ---- ---- ---- 16.540 -0.010 16.550 8300 ---- ---- ---- ---- 17.530 -0.020 17.550 8400 ---- ---- ---- ---- 18.530 -0.010 18.540 8500 ---- ---- ---- ---- 19.520 -0.010 19.530 8600 ---- ---- ---- ---- 20.510 -0.010 20.520 8700 ---- ---- ---- ---- 21.500 -0.020 21.520 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 7 5600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 5700 ---- ---- ---- ---- 0.045 0.000 0.045 6 109 5800 ---- ---- ---- ---- 0.050 0.000 2 0.050 1 177 5850 0.070 0.070 0.050 0.050 0.050 0.000 2 0.050 4 59 5900 ---- ---- ---- ---- 0.060 0.000 5 0.060 5 107 5950 ---- ---- ---- ---- 0.070 -0.010 3 0.080 140 6000 ---- ---- ---- ---- 0.090 -0.010 2 0.100 7 108 6050 0.120 0.120 0.120 0.120 0.130 0.000 10 0.130 34 6100 0.160 0.160 0.140 0.150 0.160 -0.010 9 0.170 10 189 6150 ---- ---- 0.190 0.190 0.210 -0.010 0.220 4 114 6200 0.280 0.280 0.240 0.280 0.270 0.000 4 0.270 3 148 6250 ---- 0.360 0.310 0.310 0.340 -0.010 1 0.350 91 125 6300 ---- 0.460 0.390 0.460 0.430 -0.010 0.440 95 6350 ---- 0.580 0.490 0.580 0.540 -0.010 81 0.550 1 57 6400 ---- 0.730 0.610 0.730 0.670 -0.010 0.680 31 6450 ---- 0.910 0.760 0.910 0.840 -0.010 0.850 130 6500 ---- 1.130 0.940 1.130 1.030 -0.020 1.050 5 6550 ---- 1.370 1.150 1.370 1.270 -0.010 1.280 97 6600 ---- 1.670 1.400 1.670 1.540 -0.010 1.550 1 6650 ---- 1.960 1.680 1.960 1.840 -0.010 1.850 6700 ---- 2.310 2.000 2.310 2.180 -0.010 2.190 1 2 6750 ---- 2.690 2.350 2.690 2.540 -0.020 2.560 6800 ---- 3.090 2.730 3.090 2.930 -0.020 2.950 1 6850 ---- 3.510 3.130 3.510 3.350 -0.010 3.360 6900 ---- 3.950 3.550 3.950 3.780 -0.020 3.800 6950 ---- 4.410 4.000 4.410 4.230 -0.020 4.250 7000 ---- 4.870 4.450 4.860 4.700 -0.010 4.710 7050 ---- 5.340 4.920 5.340 5.170 -0.010 5.180 7100 ---- 5.820 5.390 5.820 5.640 -0.010 5.650 7150 ---- 6.310 5.870 6.310 6.130 0.000 6.130 7200 ---- 6.790 6.360 6.790 6.610 -0.010 6.620 7250 ---- 7.280 6.840 7.280 7.100 -0.010 7.110 7300 ---- 7.770 7.330 7.770 7.580 -0.010 7.590 7350 ---- 8.260 7.820 8.260 8.070 -0.010 8.080 7400 ---- 8.750 8.310 8.750 8.560 -0.020 8.580 7450 ---- 9.240 8.800 9.240 9.060 -0.010 9.070 7500 ---- 9.740 9.290 9.740 9.550 -0.010 9.560 7550 ---- 10.230 9.790 10.230 10.040 -0.010 10.050 7600 ---- 10.720 10.280 10.720 10.530 -0.010 10.540 7700 ---- 11.710 11.260 11.710 11.520 -0.010 11.530 7800 ---- 12.690 12.250 12.690 12.510 -0.010 12.520 7900 ---- 13.680 13.240 13.680 13.490 -0.020 13.510 8000 ---- 14.670 14.220 14.670 14.480 -0.010 14.490 8100 ---- 15.650 15.210 15.650 15.470 -0.010 15.480 8200 ---- 16.640 16.200 16.640 16.460 -0.010 16.470 8300 ---- 17.630 17.180 17.630 17.440 -0.020 17.460 8400 ---- 18.610 18.170 18.610 18.430 -0.010 18.440 8500 ---- 19.600 19.160 19.600 19.420 -0.010 19.430 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.015 0.000 0.015 10 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 12 5600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 5700 0.050 0.050 0.050 0.050 0.050 -0.010 10 0.060 3 12 5750 0.060 0.060 0.060 0.060 0.060 -0.010 12 0.070 8 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 5850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 5900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 18 90 5950 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 77 6000 0.170 0.170 0.160 0.160 0.170 -0.010 1 0.180 92 6050 0.210 0.210 0.190 0.190 0.200 -0.010 2 0.210 4 6 6100 0.270 0.270 0.250 0.270 0.250 -0.010 3 0.260 29 6150 ---- 0.330 0.300 0.300 0.310 -0.010 0.320 1 120 6200 ---- 0.410 0.360 0.360 0.380 -0.010 0.390 2 642 6250 0.480 0.500 0.440 0.500 0.470 -0.010 1 0.480 1 117 6300 ---- 0.610 0.540 0.610 0.570 -0.020 0.590 2 4 6350 ---- 0.750 0.650 0.750 0.700 -0.010 0.710 1 15 6400 ---- 0.910 0.780 0.910 0.850 -0.010 0.860 22 6450 ---- 1.090 0.940 1.090 1.020 -0.010 1.030 1 6500 ---- 1.310 1.130 1.310 1.220 -0.010 1.230 6550 ---- 1.560 1.340 1.560 1.450 -0.010 1.460 15 6600 ---- 1.830 1.580 1.830 1.710 -0.010 1.720 10 6650 ---- 2.140 1.860 2.140 2.000 -0.010 2.010 6700 ---- 2.430 2.200 2.430 2.320 -0.010 2.330 6750 ---- 2.790 2.580 2.780 2.670 -0.010 2.680 6800 ---- ---- 2.950 2.950 3.050 -0.010 3.060 1 6850 ---- ---- ---- ---- 3.440 -0.020 3.460 6900 ---- ---- ---- ---- 3.860 -0.010 3.870 6950 ---- ---- ---- ---- 4.290 -0.010 4.300 7000 ---- ---- ---- ---- 4.740 -0.010 4.750 7050 ---- ---- ---- ---- 5.190 -0.020 5.210 50 7100 ---- ---- ---- ---- 5.660 -0.010 5.670 7150 ---- ---- ---- ---- 6.130 -0.010 6.140 1 7200 ---- ---- ---- ---- 6.610 -0.010 6.620 7250 ---- ---- ---- ---- 7.090 -0.010 7.100 7300 ---- ---- ---- ---- 7.570 -0.010 7.580 7350 ---- ---- ---- ---- 8.060 -0.010 8.070 7400 ---- ---- ---- ---- 8.540 -0.010 8.550 7450 ---- ---- ---- ---- 9.030 -0.010 9.040 7500 ---- ---- ---- ---- 9.520 -0.010 9.530 14 7550 ---- ---- ---- ---- 10.010 -0.010 10.020 7600 ---- ---- ---- ---- 10.500 -0.010 10.510 7650 ---- ---- ---- ---- 10.990 -0.010 11.000 7700 ---- ---- ---- ---- 11.480 -0.010 11.490 7750 ---- ---- ---- ---- 11.960 -0.020 11.980 7800 ---- ---- ---- ---- 12.460 -0.010 12.470 7850 ---- ---- ---- ---- 12.950 -0.010 12.960 7900 ---- ---- ---- ---- 13.440 -0.010 13.450 7950 ---- ---- ---- ---- 13.930 -0.010 13.940 8000 ---- ---- ---- ---- 14.420 -0.010 14.430 8050 ---- ---- ---- ---- 14.910 -0.020 14.930 8100 ---- ---- ---- ---- 15.410 -0.010 15.420 8200 ---- ---- ---- ---- 16.390 -0.010 16.400 8300 ---- ---- ---- ---- 17.370 -0.010 17.380 8400 ---- ---- ---- ---- 18.360 -0.010 18.370 8500 ---- ---- ---- ---- 19.340 -0.010 19.350 8600 ---- ---- ---- ---- 20.320 -0.010 20.330 8700 ---- ---- ---- ---- 21.310 -0.010 21.320 8800 ---- ---- ---- ---- 22.290 -0.010 22.300 8900 ---- ---- ---- ---- 23.270 -0.010 23.280 9000 ---- ---- ---- ---- 24.260 -0.010 24.270 9100 ---- ---- ---- ---- 25.240 -0.010 25.250 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 1 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 16 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5850 ---- ---- ---- ---- 0.140 0.000 0.140 15 5900 ---- ---- ---- ---- 0.170 0.000 0.170 2 5950 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 2 6050 ---- ---- 0.280 0.280 0.290 0.000 0.290 15 6100 ---- 0.360 0.330 0.330 0.340 -0.010 0.350 8 6150 ---- ---- 0.390 0.390 0.400 -0.020 0.420 8 6200 ---- 0.510 0.470 0.470 0.480 -0.020 0.500 6250 0.570 0.600 0.550 0.570 0.570 -0.020 3 0.590 3 6300 ---- 0.720 0.650 0.650 0.680 -0.030 0.710 6350 ---- 0.860 0.770 0.860 0.810 -0.030 0.840 6400 ---- 1.020 0.910 1.020 0.960 -0.030 0.990 10 6450 ---- 1.200 1.070 1.200 1.130 -0.030 1.160 6500 ---- 1.410 1.250 1.410 1.330 -0.020 1.350 6550 ---- 1.650 1.460 1.650 1.550 -0.020 1.570 6600 ---- 1.910 1.700 1.910 1.800 -0.020 1.820 6650 ---- 2.200 1.960 2.200 2.080 -0.020 2.100 6700 ---- 2.520 2.250 2.520 2.390 -0.020 2.410 6750 ---- ---- 2.600 2.600 2.720 -0.020 2.740 6800 ---- ---- ---- ---- 3.070 -0.020 3.090 6850 ---- ---- ---- ---- 3.440 -0.030 3.470 6900 ---- ---- ---- ---- 3.840 -0.020 3.860 6950 ---- ---- ---- ---- 4.250 -0.020 4.270 7000 ---- ---- ---- ---- 4.680 -0.020 4.700 7050 ---- ---- ---- ---- 5.120 -0.020 5.140 7100 ---- ---- ---- ---- 5.570 -0.020 5.590 7150 ---- ---- ---- ---- 6.030 -0.020 6.050 7200 ---- ---- ---- ---- 6.490 -0.020 6.510 7250 ---- ---- ---- ---- 6.960 -0.020 6.980 7300 ---- ---- ---- ---- 7.440 -0.020 7.460 7350 ---- ---- ---- ---- 7.920 -0.010 7.930 7400 ---- ---- ---- ---- 8.390 -0.020 8.410 7450 ---- ---- ---- ---- 8.880 -0.010 8.890 7500 ---- ---- ---- ---- 9.360 -0.020 9.380 7600 ---- ---- ---- ---- 10.330 -0.020 10.350 7700 ---- ---- ---- ---- 11.300 -0.020 11.320 7800 ---- ---- ---- ---- 12.280 -0.020 12.300 7900 ---- ---- ---- ---- 13.260 -0.020 13.280 8000 ---- ---- ---- ---- 14.230 -0.020 14.250 8100 ---- ---- ---- ---- 15.210 -0.020 15.230 8200 ---- ---- ---- ---- 16.190 -0.020 16.210 8300 ---- ---- ---- ---- 17.170 -0.020 17.190 8400 ---- ---- ---- ---- 18.150 -0.020 18.170 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 4 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5700 ---- ---- ---- ---- 0.130 0.000 0.130 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 17 5850 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5950 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 16 19 6050 ---- 0.390 0.370 0.370 0.370 -0.010 0.380 6100 ---- ---- 0.430 0.430 0.440 -0.010 0.450 1 6150 ---- 0.530 0.500 0.500 0.510 -0.010 0.520 6200 ---- 0.620 0.580 0.580 0.600 -0.010 0.610 6250 ---- 0.730 0.680 0.680 0.700 -0.010 0.710 6300 ---- 0.860 0.790 0.860 0.820 -0.010 0.830 6350 ---- 1.000 0.910 1.000 0.960 -0.010 0.970 6400 ---- 1.170 1.060 1.170 1.110 -0.020 1.130 6450 ---- 1.350 1.220 1.350 1.290 -0.020 1.310 2 6500 ---- 1.560 1.410 1.560 1.490 -0.020 1.510 6550 ---- 1.800 1.620 1.800 1.710 -0.020 1.730 6600 ---- 2.050 1.850 2.050 1.960 -0.020 1.980 6650 ---- 2.330 2.110 2.330 2.230 -0.020 2.250 6700 ---- 2.640 2.390 2.640 2.520 -0.030 2.550 6750 ---- 2.890 2.730 2.730 2.840 -0.030 2.870 6800 ---- ---- ---- ---- 3.180 -0.030 3.210 6850 ---- ---- ---- ---- 3.550 -0.020 3.570 6900 ---- ---- ---- ---- 3.930 -0.030 3.960 6950 ---- ---- ---- ---- 4.330 -0.030 4.360 7000 ---- ---- ---- ---- 4.740 -0.030 4.770 7050 ---- ---- ---- ---- 5.170 -0.030 5.200 7100 ---- ---- ---- ---- 5.610 -0.030 5.640 7150 ---- ---- ---- ---- 6.060 -0.020 6.080 7200 ---- ---- ---- ---- 6.510 -0.030 6.540 7250 ---- ---- ---- ---- 6.970 -0.030 7.000 7300 ---- ---- ---- ---- 7.440 -0.020 7.460 7350 ---- ---- ---- ---- 7.910 -0.020 7.930 7400 ---- ---- ---- ---- 8.380 -0.020 8.400 7450 ---- ---- ---- ---- 8.860 -0.020 8.880 7500 ---- ---- ---- ---- 9.330 -0.020 9.350 7600 ---- ---- ---- ---- 10.290 -0.020 10.310 7700 ---- ---- ---- ---- 11.260 -0.020 11.280 7800 ---- ---- ---- ---- 12.230 -0.020 12.250 7900 ---- ---- ---- ---- 13.200 -0.020 13.220 8000 ---- ---- ---- ---- 14.180 -0.020 14.200 8100 ---- ---- ---- ---- 15.150 -0.020 15.170 8200 ---- ---- ---- ---- 16.130 -0.010 16.140 8300 ---- ---- ---- ---- 17.100 -0.020 17.120 8400 ---- ---- ---- ---- 18.080 -0.020 18.100 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 0.000 0.180 150 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 5900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 5950 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6000 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6050 ---- ---- 0.470 0.470 0.480 -0.010 0.490 1 6100 ---- ---- 0.540 0.540 0.550 -0.020 0.570 1 6150 ---- ---- 0.620 0.620 0.640 -0.020 0.660 6200 ---- 0.760 0.710 0.710 0.730 -0.020 0.750 6250 ---- 0.880 0.820 0.820 0.840 -0.030 0.870 6300 ---- 1.010 0.940 0.940 0.970 -0.020 0.990 6350 ---- 1.160 1.070 1.070 1.110 -0.030 1.140 6400 ---- 1.330 1.220 1.220 1.270 -0.030 1.300 2 6450 ---- 1.510 1.390 1.390 1.450 -0.030 1.480 1 6500 ---- 1.720 1.580 1.720 1.650 -0.030 1.680 5 6550 ---- 1.960 1.790 1.960 1.870 -0.030 1.900 3 6600 ---- 2.210 2.020 2.210 2.120 -0.020 2.140 10 6650 ---- 2.490 2.270 2.490 2.380 -0.030 2.410 6700 ---- 2.780 2.550 2.780 2.670 -0.030 2.700 6750 ---- 3.100 2.890 3.100 2.990 -0.020 3.010 1 6800 ---- ---- 3.210 3.210 3.320 -0.020 3.340 6850 ---- ---- ---- ---- 3.670 -0.020 3.690 6900 ---- ---- ---- ---- 4.040 -0.020 4.060 6950 ---- ---- ---- ---- 4.420 -0.030 4.450 7000 ---- ---- ---- ---- 4.820 -0.030 4.850 7050 ---- ---- ---- ---- 5.240 -0.020 5.260 7100 ---- ---- ---- ---- 5.660 -0.030 5.690 7150 ---- ---- ---- ---- 6.100 -0.020 6.120 7200 ---- ---- ---- ---- 6.540 -0.030 6.570 7250 ---- ---- ---- ---- 6.990 -0.020 7.010 7300 ---- ---- ---- ---- 7.450 -0.020 7.470 7350 ---- ---- ---- ---- 7.910 -0.020 7.930 7400 ---- ---- ---- ---- 8.380 -0.020 8.400 7450 ---- ---- ---- ---- 8.850 -0.010 8.860 7500 ---- ---- ---- ---- 9.320 -0.020 9.340 7550 ---- ---- ---- ---- 9.800 -0.010 9.810 7600 ---- ---- ---- ---- 10.270 -0.010 10.280 7650 ---- ---- ---- ---- 10.750 -0.010 10.760 7700 ---- ---- ---- ---- 11.230 -0.010 11.240 7800 ---- ---- ---- ---- 12.190 -0.010 12.200 7900 ---- ---- ---- ---- 13.150 -0.010 13.160 8000 ---- ---- ---- ---- 14.120 -0.010 14.130 8100 ---- ---- ---- ---- 15.080 -0.020 15.100 8200 ---- ---- ---- ---- 16.050 -0.020 16.070 8300 ---- ---- ---- ---- 17.020 -0.010 17.030 8400 ---- ---- ---- ---- 17.990 -0.010 18.000 8500 ---- ---- ---- ---- 18.960 -0.010 18.970 8600 ---- ---- ---- ---- 19.930 -0.010 19.940 8700 ---- ---- ---- ---- 20.900 -0.010 20.910 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5800 ---- ---- ---- ---- 0.290 -0.010 0.300 150 5850 ---- ---- ---- ---- 0.330 -0.010 0.340 5900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 50 5950 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6000 ---- ---- 0.500 0.500 0.490 -0.020 0.510 6050 ---- ---- 0.560 0.560 0.560 -0.020 0.580 6100 ---- ---- 0.640 0.640 0.640 -0.020 0.660 6150 ---- ---- 0.720 0.720 0.730 -0.020 0.750 6200 ---- ---- 0.820 0.820 0.830 -0.020 0.850 6250 ---- ---- 0.930 0.930 0.940 -0.030 0.970 6300 ---- ---- 1.050 1.050 1.070 -0.030 1.100 6350 ---- ---- 1.190 1.190 1.210 -0.040 1.250 6400 ---- ---- 1.340 1.340 1.370 -0.040 1.410 6450 ---- 1.600 1.510 1.510 1.550 -0.040 1.590 6500 ---- 1.800 1.700 1.700 1.750 -0.040 1.790 6550 ---- 2.030 1.910 1.910 1.960 -0.050 2.010 6600 ---- 2.270 2.130 2.270 2.200 -0.050 2.250 6650 ---- 2.540 2.380 2.540 2.460 -0.040 2.500 6700 ---- 2.830 2.650 2.830 2.740 -0.040 2.780 6750 ---- 3.140 2.950 3.140 3.050 -0.030 3.080 6800 ---- 3.430 3.290 3.430 3.370 -0.030 3.400 6850 ---- ---- ---- ---- 3.710 -0.020 3.730 6900 ---- ---- ---- ---- 4.070 -0.020 4.090 6950 ---- ---- ---- ---- 4.450 -0.020 4.470 7000 ---- ---- ---- ---- 4.840 -0.020 4.860 7050 ---- ---- ---- ---- 5.240 -0.020 5.260 7100 ---- ---- ---- ---- 5.660 -0.020 5.680 7150 ---- ---- ---- ---- 6.080 -0.030 6.110 7200 ---- ---- ---- ---- 6.510 -0.030 6.540 7250 ---- ---- ---- ---- 6.960 -0.020 6.980 7300 ---- ---- ---- ---- 7.400 -0.030 7.430 7350 ---- ---- ---- ---- 7.860 -0.020 7.880 7400 ---- ---- ---- ---- 8.310 -0.030 8.340 7450 ---- ---- ---- ---- 8.780 -0.020 8.800 7500 ---- ---- ---- ---- 9.240 -0.030 9.270 7600 ---- ---- ---- ---- 10.190 -0.020 10.210 7700 ---- ---- ---- ---- 11.140 -0.020 11.160 7800 ---- ---- ---- ---- 12.100 -0.020 12.120 7900 ---- ---- ---- ---- 13.050 -0.020 13.070 8000 ---- ---- ---- ---- 14.010 -0.020 14.030 8100 ---- ---- ---- ---- 14.970 -0.020 14.990 8200 ---- ---- ---- ---- 15.930 -0.020 15.950 8300 ---- ---- ---- ---- 16.890 -0.020 16.910 8400 ---- ---- ---- ---- 17.860 -0.010 17.870 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.020 0.150 1 5500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 5700 ---- ---- 0.290 0.290 0.280 -0.020 0.300 100 5800 ---- ---- 0.360 0.360 0.360 -0.020 0.380 50 5850 ---- ---- 0.410 0.410 0.410 -0.020 0.430 5900 ---- ---- 0.470 0.470 0.460 -0.020 0.480 5950 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6000 ---- ---- 0.600 0.600 0.590 -0.020 0.610 50 6050 ---- ---- 0.670 0.670 0.670 -0.020 0.690 6100 ---- ---- 0.750 0.750 0.750 -0.030 0.780 6150 ---- ---- 0.840 0.840 0.850 -0.030 0.880 6200 ---- ---- 0.950 0.950 0.960 -0.030 0.990 6250 ---- ---- 1.060 1.060 1.070 -0.040 1.110 2 6300 ---- ---- 1.190 1.190 1.200 -0.040 1.240 3 6350 ---- ---- 1.330 1.330 1.350 -0.040 1.390 1 6400 ---- ---- 1.490 1.490 1.510 -0.050 1.560 2 6450 ---- ---- 1.660 1.660 1.690 -0.050 1.740 6500 ---- ---- 1.850 1.850 1.890 -0.050 1.940 5 6550 ---- ---- 2.060 2.060 2.100 -0.060 2.160 6600 ---- 2.410 2.290 2.290 2.340 -0.050 2.390 10 6650 ---- 2.680 2.530 2.680 2.600 -0.050 2.650 6700 ---- 2.950 2.800 2.950 2.880 -0.040 2.920 6750 ---- 3.260 3.080 3.260 3.180 -0.030 3.210 6800 ---- 3.590 3.430 3.590 3.500 -0.020 3.520 6850 ---- ---- 3.760 3.760 3.830 -0.020 3.850 6900 ---- ---- ---- ---- 4.180 -0.020 4.200 6950 ---- ---- ---- ---- 4.550 -0.020 4.570 7000 ---- ---- ---- ---- 4.930 -0.020 4.950 7050 ---- ---- ---- ---- 5.320 -0.020 5.340 7100 ---- ---- ---- ---- 5.730 -0.020 5.750 7150 ---- ---- ---- ---- 6.140 -0.020 6.160 7200 ---- ---- ---- ---- 6.560 -0.030 6.590 7300 ---- ---- ---- ---- 7.430 -0.020 7.450 7400 ---- ---- ---- ---- 8.330 -0.020 8.350 7500 ---- ---- ---- ---- 9.240 -0.020 9.260 7600 ---- ---- ---- ---- 10.160 -0.020 10.180 7700 ---- ---- ---- ---- 11.100 -0.020 11.120 7800 ---- ---- ---- ---- 12.040 -0.020 12.060 7900 ---- ---- ---- ---- 12.990 -0.020 13.010 8000 ---- ---- ---- ---- 13.940 -0.020 13.960 8100 ---- ---- ---- ---- 14.900 -0.010 14.910 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 2 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- ---- ---- 0.200 -0.020 0.220 5600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 2 5700 ---- ---- 0.340 0.340 0.330 -0.020 0.350 50 5800 ---- ---- 0.430 0.430 0.420 -0.020 0.440 50 5850 ---- ---- 0.480 0.480 0.470 -0.020 0.490 50 5900 ---- ---- 0.540 0.540 0.530 -0.020 0.550 100 5950 ---- ---- 0.600 0.600 0.600 -0.020 0.620 6000 ---- ---- 0.670 0.670 0.670 -0.020 0.690 6050 ---- ---- 0.750 0.750 0.750 -0.030 0.780 1 6100 ---- ---- 0.840 0.840 0.840 -0.030 0.870 6150 ---- ---- 0.930 0.930 0.940 -0.030 0.970 6200 ---- ---- 1.040 1.040 1.050 -0.040 1.090 2 6250 ---- ---- 1.160 1.160 1.170 -0.040 1.210 6300 ---- ---- 1.290 1.290 1.300 -0.050 1.350 6350 ---- ---- 1.430 1.430 1.450 -0.050 1.500 1 6400 ---- ---- 1.590 1.590 1.610 -0.060 1.670 6450 ---- ---- 1.770 1.770 1.800 -0.060 1.860 3 6500 ---- ---- 1.960 1.960 2.000 -0.060 2.060 6550 ---- ---- 2.170 2.170 2.210 -0.060 2.270 15 6600 ---- ---- 2.390 2.390 2.450 -0.060 2.510 6650 ---- 2.780 2.640 2.640 2.710 -0.050 2.760 6700 ---- 3.050 2.900 2.900 2.980 -0.050 3.030 6750 ---- 3.330 3.180 3.330 3.280 -0.040 3.320 6800 ---- 3.660 3.540 3.660 3.590 -0.030 3.620 6850 ---- ---- 3.850 3.850 3.910 -0.040 3.950 6900 ---- ---- ---- ---- 4.260 -0.030 4.290 6950 ---- ---- ---- ---- 4.620 -0.020 4.640 7000 ---- ---- ---- ---- 4.990 -0.020 5.010 7050 ---- ---- ---- ---- 5.370 -0.030 5.400 7100 ---- ---- ---- ---- 5.770 -0.020 5.790 7150 ---- ---- ---- ---- 6.170 -0.030 6.200 7200 ---- ---- ---- ---- 6.590 -0.030 6.620 7250 ---- ---- ---- ---- 7.010 -0.030 7.040 7300 ---- ---- ---- ---- 7.450 -0.020 7.470 7350 ---- ---- ---- ---- 7.880 -0.030 7.910 7400 ---- ---- ---- ---- 8.330 -0.020 8.350 7450 ---- ---- ---- ---- 8.780 -0.020 8.800 7500 ---- ---- ---- ---- 9.230 -0.030 9.260 7550 ---- ---- ---- ---- 9.690 -0.020 9.710 7600 ---- ---- ---- ---- 10.150 -0.020 10.170 7650 ---- ---- ---- ---- 10.620 -0.010 10.630 7700 ---- ---- ---- ---- 11.080 -0.020 11.100 7800 ---- ---- ---- ---- 12.020 -0.010 12.030 7900 ---- ---- ---- ---- 12.960 -0.010 12.970 8000 ---- ---- ---- ---- 13.910 -0.010 13.920 8100 ---- ---- ---- ---- 14.860 -0.010 14.870 8200 ---- ---- ---- ---- 15.810 -0.010 15.820 8300 ---- ---- ---- ---- 16.760 -0.010 16.770 8400 ---- ---- ---- ---- 17.720 -0.010 17.730 8500 ---- ---- ---- ---- 18.670 -0.010 18.680 8600 ---- ---- ---- ---- 19.630 -0.010 19.640 8700 ---- ---- ---- ---- 20.590 0.000 20.590 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- 0.320 0.320 0.300 -0.030 0.330 2 5700 ---- ---- 0.400 0.400 0.380 -0.030 0.410 5800 ---- ---- 0.490 0.490 0.480 -0.020 0.500 5850 ---- ---- 0.550 0.550 0.540 -0.020 0.560 5900 ---- ---- 0.610 0.610 0.600 -0.030 0.630 5950 ---- ---- 0.680 0.680 0.670 -0.030 0.700 6000 ---- ---- 0.760 0.760 0.750 -0.020 0.770 6050 ---- ---- 0.840 0.840 0.840 -0.020 0.860 6100 ---- ---- 0.930 0.930 0.930 -0.030 0.960 6150 ---- ---- 1.030 1.030 1.040 -0.020 1.060 6200 ---- ---- 1.140 1.140 1.150 -0.030 1.180 6250 ---- ---- 1.270 1.270 1.280 -0.030 1.310 6300 ---- ---- 1.400 1.400 1.410 -0.040 1.450 6350 ---- ---- 1.550 1.550 1.560 -0.040 1.600 6400 ---- ---- 1.710 1.710 1.730 -0.040 1.770 6450 ---- ---- 1.880 1.880 1.910 -0.040 1.950 6500 ---- ---- 2.070 2.070 2.110 -0.040 2.150 6550 ---- ---- 2.280 2.280 2.320 -0.050 2.370 6600 ---- ---- 2.510 2.510 2.550 -0.050 2.600 10 6650 ---- ---- 2.750 2.750 2.800 -0.050 2.850 6700 ---- 3.140 3.010 3.010 3.070 -0.050 3.120 6750 ---- ---- 3.290 3.290 3.360 -0.050 3.410 6800 ---- ---- 3.590 3.590 3.670 -0.040 3.710 6850 ---- ---- ---- ---- 3.990 -0.040 4.030 6900 ---- ---- ---- ---- 4.320 -0.050 4.370 6950 ---- ---- ---- ---- 4.670 -0.050 4.720 7000 ---- ---- ---- ---- 5.040 -0.050 5.090 7050 ---- ---- ---- ---- 5.410 -0.060 5.470 7100 ---- ---- ---- ---- 5.800 -0.060 5.860 7200 ---- ---- ---- ---- 6.610 -0.060 6.670 7300 ---- ---- ---- ---- 7.450 -0.060 7.510 7400 ---- ---- ---- ---- 8.320 -0.050 8.370 7500 ---- ---- ---- ---- 9.210 -0.040 9.250 7600 ---- ---- ---- ---- 10.120 -0.040 10.160 7700 ---- ---- ---- ---- 11.040 -0.030 11.070 7800 ---- ---- ---- ---- 11.960 -0.040 12.000 7900 ---- ---- ---- ---- 12.900 -0.030 12.930 8000 ---- ---- ---- ---- 13.840 -0.030 13.870 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.310 -0.010 0.320 5600 ---- ---- ---- ---- 0.380 -0.010 0.390 2 5700 ---- ---- ---- ---- 0.470 -0.010 0.480 5800 ---- ---- ---- ---- 0.570 -0.020 0.590 5900 ---- ---- 0.720 0.720 0.710 -0.020 0.730 5950 ---- ---- 0.790 0.790 0.780 -0.030 0.810 6000 ---- ---- 0.870 0.870 0.870 -0.020 0.890 6050 ---- ---- 0.960 0.960 0.960 -0.020 0.980 6100 ---- ---- 1.060 1.060 1.060 -0.020 1.080 6150 ---- ---- 1.170 1.170 1.170 -0.030 1.200 6200 ---- ---- 1.290 1.290 1.290 -0.030 1.320 6250 ---- ---- 1.410 1.410 1.420 -0.030 1.450 6300 ---- ---- 1.550 1.550 1.560 -0.030 1.590 6350 ---- ---- 1.700 1.700 1.710 -0.040 1.750 6400 ---- ---- 1.870 1.870 1.880 -0.040 1.920 6450 ---- ---- 2.050 2.050 2.060 -0.050 2.110 6500 ---- ---- 2.240 2.240 2.260 -0.050 2.310 6550 ---- ---- 2.450 2.450 2.470 -0.060 2.530 6600 ---- ---- 2.670 2.670 2.710 -0.050 2.760 6650 ---- ---- 2.910 2.910 2.960 -0.050 3.010 6700 ---- ---- 3.170 3.170 3.220 -0.050 3.270 6750 ---- ---- 3.440 3.440 3.510 -0.040 3.550 6800 ---- ---- 3.740 3.740 3.800 -0.050 3.850 6850 ---- ---- ---- ---- 4.120 -0.050 4.170 6900 ---- ---- ---- ---- 4.450 -0.040 4.490 6950 ---- ---- ---- ---- 4.790 -0.050 4.840 7000 ---- ---- ---- ---- 5.150 -0.040 5.190 7050 ---- ---- ---- ---- 5.510 -0.050 5.560 7100 ---- ---- ---- ---- 5.890 -0.050 5.940 7200 ---- ---- ---- ---- 6.680 -0.050 6.730 7300 ---- ---- ---- ---- 7.510 -0.040 7.550 7400 ---- ---- ---- ---- 8.360 -0.040 8.400 7500 ---- ---- ---- ---- 9.230 -0.040 9.270 7600 ---- ---- ---- ---- 10.120 -0.040 10.160 7700 ---- ---- ---- ---- 11.020 -0.040 11.060 7800 ---- ---- ---- ---- 11.940 -0.030 11.970 7900 ---- ---- ---- ---- 12.860 -0.030 12.890 8000 ---- ---- ---- ---- 13.790 -0.030 13.820 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.190 0.000 0.190 5300 ---- ---- ---- ---- 0.230 -0.010 0.240 5400 ---- ---- ---- ---- 0.280 -0.010 0.290 1 5500 ---- ---- ---- ---- 0.350 -0.010 0.360 1 5600 ---- ---- ---- ---- 0.420 -0.020 0.440 1 5700 ---- ---- ---- ---- 0.520 -0.020 0.540 5800 ---- ---- 0.650 0.650 0.630 -0.030 0.660 20 5850 ---- ---- 0.720 0.720 0.700 -0.030 0.730 5900 ---- ---- 0.790 0.790 0.770 -0.030 0.800 4 5950 ---- ---- 0.870 0.870 0.850 -0.030 0.880 6000 ---- ---- 0.950 0.950 0.940 -0.030 0.970 1 6050 ---- ---- 1.050 1.050 1.030 -0.030 1.060 1 6100 ---- ---- 1.150 1.150 1.130 -0.040 1.170 6150 ---- ---- 1.260 1.260 1.250 -0.030 1.280 6200 ---- ---- 1.380 1.380 1.370 -0.040 1.410 6250 ---- ---- 1.510 1.510 1.500 -0.040 1.540 6300 ---- ---- 1.650 1.650 1.650 -0.040 1.690 6350 ---- ---- 1.810 1.810 1.800 -0.050 1.850 6400 ---- ---- 1.980 1.980 1.970 -0.050 2.020 6450 ---- ---- 2.160 2.160 2.160 -0.050 2.210 6500 ---- ---- 2.350 2.350 2.360 -0.050 2.410 6550 ---- ---- 2.560 2.560 2.570 -0.050 2.620 6600 ---- ---- 2.780 2.780 2.810 -0.050 2.860 6650 ---- ---- 3.020 3.020 3.050 -0.050 3.100 6700 ---- ---- 3.280 3.280 3.310 -0.060 3.370 6750 ---- ---- 3.550 3.550 3.590 -0.060 3.650 6800 ---- ---- 3.840 3.840 3.890 -0.050 3.940 6850 ---- ---- 4.140 4.140 4.190 -0.060 4.250 6900 ---- ---- ---- ---- 4.520 -0.050 4.570 6950 ---- ---- ---- ---- 4.850 -0.060 4.910 7000 ---- ---- ---- ---- 5.200 -0.060 5.260 7050 ---- ---- ---- ---- 5.560 -0.060 5.620 7100 ---- ---- ---- ---- 5.940 -0.050 5.990 7150 ---- ---- ---- ---- 6.320 -0.050 6.370 7200 ---- ---- ---- ---- 6.720 -0.050 6.770 7250 ---- ---- ---- ---- 7.120 -0.050 7.170 7300 ---- ---- ---- ---- 7.530 -0.050 7.580 7350 ---- ---- ---- ---- 7.950 -0.040 7.990 7400 ---- ---- ---- ---- 8.370 -0.050 8.420 7450 ---- ---- ---- ---- 8.800 -0.040 8.840 7500 ---- ---- ---- ---- 9.240 -0.040 9.280 7550 ---- ---- ---- ---- 9.670 -0.040 9.710 7600 ---- ---- ---- ---- 10.120 -0.040 10.160 7650 ---- ---- ---- ---- 10.570 -0.030 10.600 7700 ---- ---- ---- ---- 11.020 -0.030 11.050 7800 ---- ---- ---- ---- 11.920 -0.040 11.960 7900 ---- ---- ---- ---- 12.840 -0.030 12.870 8000 ---- ---- ---- ---- 13.770 -0.020 13.790 8100 ---- ---- ---- ---- 14.700 -0.020 14.720 8200 ---- ---- ---- ---- 15.630 -0.020 15.650 8300 ---- ---- ---- ---- 16.570 -0.020 16.590 8400 ---- ---- ---- ---- 17.510 -0.020 17.530 8500 ---- ---- ---- ---- 18.450 -0.020 18.470 8600 ---- ---- ---- ---- 19.390 -0.020 19.410 8700 ---- ---- ---- ---- 20.340 -0.010 20.350 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.000 0.190 5000 ---- ---- ---- ---- 0.220 -0.010 0.230 5100 ---- ---- ---- ---- 0.270 0.000 0.270 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.380 0.000 0.380 5400 ---- ---- ---- ---- 0.450 0.000 0.450 5500 ---- ---- ---- ---- 0.530 -0.010 0.540 5600 ---- ---- ---- ---- 0.630 -0.010 0.640 5700 ---- ---- ---- ---- 0.740 -0.010 0.750 5800 ---- ---- ---- ---- 0.870 -0.010 0.880 5850 ---- ---- ---- ---- 0.940 -0.020 0.960 5900 ---- ---- ---- ---- 1.030 -0.010 1.040 5950 ---- ---- ---- ---- 1.110 -0.020 1.130 6000 ---- ---- ---- ---- 1.210 -0.020 1.230 6050 ---- ---- ---- ---- 1.310 -0.020 1.330 6100 ---- ---- ---- ---- 1.430 -0.010 1.440 6150 ---- ---- ---- ---- 1.550 -0.020 1.570 6200 ---- ---- ---- ---- 1.680 -0.020 1.700 6250 ---- ---- ---- ---- 1.830 -0.020 1.850 6300 ---- ---- ---- ---- 1.980 -0.020 2.000 6350 ---- ---- ---- ---- 2.150 -0.020 2.170 6400 ---- ---- ---- ---- 2.330 -0.020 2.350 6450 ---- ---- ---- ---- 2.520 -0.030 2.550 6500 ---- ---- ---- ---- 2.730 -0.030 2.760 6550 ---- ---- ---- ---- 2.960 -0.020 2.980 6600 ---- ---- ---- ---- 3.190 -0.030 3.220 6650 ---- ---- ---- ---- 3.440 -0.030 3.470 6700 ---- ---- ---- ---- 3.700 -0.040 3.740 6750 ---- ---- ---- ---- 3.980 -0.030 4.010 6800 ---- ---- ---- ---- 4.270 -0.030 4.300 6850 ---- ---- ---- ---- 4.570 -0.040 4.610 6900 ---- ---- ---- ---- 4.890 -0.030 4.920 6950 ---- ---- ---- ---- 5.210 -0.040 5.250 7000 ---- ---- ---- ---- 5.550 -0.030 5.580 7050 ---- ---- ---- ---- 5.890 -0.040 5.930 7100 ---- ---- ---- ---- 6.250 -0.040 6.290 7150 ---- ---- ---- ---- 6.620 -0.030 6.650 7200 ---- ---- ---- ---- 6.990 -0.040 7.030 7250 ---- ---- ---- ---- 7.380 -0.030 7.410 7300 ---- ---- ---- ---- 7.770 -0.030 7.800 7350 ---- ---- ---- ---- 8.160 -0.040 8.200 7400 ---- ---- ---- ---- 8.570 -0.030 8.600 7500 ---- ---- ---- ---- 9.390 -0.040 9.430 7600 ---- ---- ---- ---- 10.240 -0.030 10.270 7700 ---- ---- ---- ---- 11.100 -0.040 11.140 7800 ---- ---- ---- ---- 11.980 -0.030 12.010 7900 ---- ---- ---- ---- 12.860 -0.040 12.900 8000 ---- ---- ---- ---- 13.760 -0.030 13.790 8100 ---- ---- ---- ---- 14.660 -0.030 14.690 8200 ---- ---- ---- ---- 15.570 -0.030 15.600 8300 ---- ---- ---- ---- 16.490 -0.020 16.510 8400 ---- ---- ---- ---- 17.410 -0.020 17.430 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 0.000 0.270 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.370 -0.010 0.380 5200 ---- ---- ---- ---- 0.430 -0.010 0.440 5300 ---- ---- ---- ---- 0.510 -0.010 0.520 5400 ---- ---- ---- ---- 0.590 -0.010 0.600 5500 ---- ---- ---- ---- 0.690 -0.010 0.700 5600 ---- ---- ---- ---- 0.800 -0.010 0.810 5700 ---- ---- ---- ---- 0.920 -0.020 0.940 5800 ---- ---- ---- ---- 1.070 -0.020 1.090 5850 ---- ---- ---- ---- 1.150 -0.020 1.170 5900 ---- ---- ---- ---- 1.240 -0.020 1.260 5950 ---- ---- ---- ---- 1.330 -0.020 1.350 6000 ---- ---- ---- ---- 1.440 -0.020 1.460 6050 ---- ---- ---- ---- 1.550 -0.020 1.570 6100 ---- ---- ---- ---- 1.660 -0.030 1.690 6150 ---- ---- ---- ---- 1.790 -0.030 1.820 6200 ---- ---- ---- ---- 1.930 -0.020 1.950 6250 ---- ---- ---- ---- 2.080 -0.020 2.100 6300 ---- ---- ---- ---- 2.240 -0.020 2.260 6350 ---- ---- ---- ---- 2.410 -0.030 2.440 6400 ---- ---- ---- ---- 2.590 -0.030 2.620 6450 ---- ---- ---- ---- 2.780 -0.030 2.810 6500 ---- ---- ---- ---- 2.990 -0.030 3.020 6550 ---- ---- ---- ---- 3.210 -0.040 3.250 6600 ---- ---- ---- ---- 3.440 -0.040 3.480 6650 ---- ---- ---- ---- 3.690 -0.040 3.730 6700 ---- ---- ---- ---- 3.950 -0.040 3.990 6750 ---- ---- ---- ---- 4.220 -0.040 4.260 6800 ---- ---- ---- ---- 4.500 -0.040 4.540 6850 ---- ---- ---- ---- 4.800 -0.040 4.840 6900 ---- ---- ---- ---- 5.100 -0.050 5.150 6950 ---- ---- ---- ---- 5.420 -0.050 5.470 7000 ---- ---- ---- ---- 5.750 -0.040 5.790 7050 ---- ---- ---- ---- 6.090 -0.040 6.130 7100 ---- ---- ---- ---- 6.430 -0.050 6.480 7150 ---- ---- ---- ---- 6.790 -0.050 6.840 7200 ---- ---- ---- ---- 7.150 -0.050 7.200 7250 ---- ---- ---- ---- 7.530 -0.040 7.570 7300 ---- ---- ---- ---- 7.910 -0.040 7.950 7350 ---- ---- ---- ---- 8.290 -0.050 8.340 7400 ---- ---- ---- ---- 8.690 -0.040 8.730 7500 ---- ---- ---- ---- 9.490 -0.040 9.530 7600 ---- ---- ---- ---- 10.310 -0.050 10.360 7700 ---- ---- ---- ---- 11.150 -0.040 11.190 7800 ---- ---- ---- ---- 12.000 -0.050 12.050 7900 ---- ---- ---- ---- 12.870 -0.040 12.910 8000 ---- ---- ---- ---- 13.740 -0.040 13.780 8100 ---- ---- ---- ---- 14.630 -0.040 14.670 8200 ---- ---- ---- ---- 15.520 -0.030 15.550 8300 ---- ---- ---- ---- 16.420 -0.030 16.450 8400 ---- ---- ---- ---- 17.320 -0.030 17.350 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.360 -0.010 0.370 5000 ---- ---- ---- ---- 0.420 -0.010 0.430 5100 ---- ---- ---- ---- 0.480 -0.010 0.490 5200 ---- ---- ---- ---- 0.560 -0.010 0.570 5300 ---- ---- ---- ---- 0.640 -0.010 0.650 5400 ---- ---- ---- ---- 0.740 -0.010 0.750 5500 ---- ---- ---- ---- 0.850 -0.010 0.860 5600 ---- ---- ---- ---- 0.970 -0.010 0.980 5700 ---- ---- ---- ---- 1.110 -0.020 1.130 5800 ---- ---- ---- ---- 1.260 -0.030 1.290 5850 ---- ---- ---- ---- 1.350 -0.020 1.370 5900 ---- ---- ---- ---- 1.450 -0.020 1.470 5950 ---- ---- ---- ---- 1.550 -0.020 1.570 6000 ---- ---- ---- ---- 1.650 -0.030 1.680 6050 ---- ---- ---- ---- 1.770 -0.020 1.790 6100 ---- ---- ---- ---- 1.890 -0.030 1.920 6150 ---- ---- ---- ---- 2.020 -0.030 2.050 6200 ---- ---- ---- ---- 2.160 -0.030 2.190 6250 ---- ---- ---- ---- 2.310 -0.030 2.340 6300 ---- ---- ---- ---- 2.470 -0.040 2.510 6350 ---- ---- ---- ---- 2.640 -0.040 2.680 6400 ---- ---- ---- ---- 2.820 -0.040 2.860 6450 ---- ---- ---- ---- 3.020 -0.040 3.060 6500 ---- ---- ---- ---- 3.220 -0.040 3.260 6550 ---- ---- ---- ---- 3.440 -0.040 3.480 6600 ---- ---- ---- ---- 3.670 -0.040 3.710 6650 ---- ---- ---- ---- 3.910 -0.050 3.960 6700 ---- ---- ---- ---- 4.170 -0.040 4.210 6750 ---- ---- ---- ---- 4.430 -0.050 4.480 6800 ---- ---- ---- ---- 4.710 -0.050 4.760 6850 ---- ---- ---- ---- 5.000 -0.050 5.050 6900 ---- ---- ---- ---- 5.300 -0.050 5.350 6950 ---- ---- ---- ---- 5.610 -0.060 5.670 7000 ---- ---- ---- ---- 5.930 -0.060 5.990 7050 ---- ---- ---- ---- 6.270 -0.050 6.320 7100 ---- ---- ---- ---- 6.600 -0.060 6.660 7200 ---- ---- ---- ---- 7.310 -0.050 7.360 7300 ---- ---- ---- ---- 8.040 -0.050 8.090 7400 ---- ---- ---- ---- 8.790 -0.060 8.850 7500 ---- ---- ---- ---- 9.570 -0.050 9.620 7600 ---- ---- ---- ---- 10.370 -0.050 10.420 7700 ---- ---- ---- ---- 11.180 -0.050 11.230 7800 ---- ---- ---- ---- 12.010 -0.050 12.060 7900 ---- ---- ---- ---- 12.850 -0.050 12.900 8000 ---- ---- ---- ---- 13.700 -0.050 13.750 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.640 0.010 7.630 5800 ---- ---- ---- ---- 7.150 0.020 7.130 5850 ---- ---- ---- ---- 6.650 0.020 6.630 5900 ---- ---- ---- ---- 6.150 0.020 6.130 5950 ---- ---- ---- ---- 5.650 0.020 5.630 6000 ---- ---- ---- ---- 5.150 0.010 5.140 6050 ---- 4.780 4.460 4.460 4.650 0.010 4.640 6100 ---- 4.420 3.960 3.960 4.160 0.020 4.140 6150 ---- 3.930 3.470 3.470 3.660 0.010 3.650 6175 ---- 3.680 3.220 3.220 3.420 0.020 3.400 6200 ---- 3.430 2.980 2.980 3.170 0.010 3.160 6225 ---- 3.190 2.730 2.730 2.930 0.020 2.910 6250 ---- 2.940 2.490 2.490 2.680 0.010 2.670 6275 ---- 2.700 2.250 2.250 2.440 0.010 2.430 6300 ---- 2.460 2.020 2.020 2.210 0.010 2.200 6325 ---- 2.220 1.790 1.790 1.970 0.010 1.960 6350 ---- 1.990 1.570 1.570 1.750 0.010 1.740 6375 ---- 1.770 1.360 1.360 1.530 0.010 1.520 6400 ---- 1.550 1.160 1.160 1.320 0.010 1.310 6425 ---- 1.340 0.970 0.970 1.120 0.010 1.110 6450 ---- 1.140 0.800 0.800 0.930 0.000 0.930 1 1 6475 ---- 0.950 0.640 0.640 0.770 0.010 0.760 6500 ---- 0.790 0.510 0.510 0.620 0.010 0.610 6525 ---- 0.640 0.410 0.410 0.490 0.010 0.480 6550 ---- 0.500 0.300 0.300 0.380 0.010 0.370 6575 ---- 0.390 0.240 0.390 0.290 0.010 0.280 6600 ---- 0.300 0.180 0.300 0.210 0.000 0.210 6625 ---- 0.220 0.130 0.210 0.160 0.010 0.150 6650 ---- 0.160 0.100 0.150 0.110 0.000 0.110 6675 ---- 0.110 0.070 0.110 0.080 0.000 0.080 6700 ---- 0.080 0.050 0.070 0.060 0.000 0.060 6725 ---- ---- ---- 0.040 0.040 ---- ---- 6750 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6800 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6325 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6350 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6375 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 6400 ---- 0.190 0.130 0.190 0.150 -0.010 0.160 6425 ---- 0.250 0.180 0.250 0.210 0.000 0.210 6450 ---- 0.330 0.230 0.330 0.270 -0.010 0.280 6475 ---- 0.430 0.290 0.430 0.350 -0.010 0.360 6500 ---- 0.560 0.370 0.560 0.450 -0.010 0.460 6525 ---- 0.700 0.470 0.690 0.570 -0.010 0.580 6550 ---- 0.840 0.590 0.840 0.710 -0.010 0.720 6575 ---- 1.020 0.720 1.020 0.870 -0.010 0.880 6600 ---- 1.210 0.880 1.210 1.050 -0.010 1.060 6625 ---- 1.410 1.050 1.410 1.240 -0.010 1.250 6650 ---- 1.620 1.240 1.620 1.440 -0.020 1.460 6675 ---- 1.850 1.450 1.850 1.660 -0.010 1.670 6700 ---- 2.080 1.660 2.080 1.890 -0.010 1.900 6725 ---- ---- ---- 1.880 2.120 ---- ---- 6750 ---- 2.550 2.110 2.550 2.360 -0.010 2.370 6800 ---- 3.040 2.590 3.040 2.840 -0.010 2.850 6850 ---- 3.530 3.080 3.530 3.330 -0.010 3.340 6900 ---- 3.950 3.570 3.950 3.820 -0.020 3.840 6950 ---- ---- 4.070 4.070 4.320 -0.020 4.340 7000 ---- ---- ---- ---- 4.820 -0.020 4.840 7050 ---- ---- ---- ---- 5.320 -0.010 5.330 7100 ---- ---- ---- ---- 5.820 -0.010 5.830 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 7.310 0.020 7.290 5850 ---- ---- ---- ---- 6.810 0.020 6.790 5900 ---- ---- ---- ---- 6.310 0.010 6.300 5950 ---- 5.940 5.630 5.630 5.820 0.020 5.800 6000 ---- 5.580 5.130 5.130 5.320 0.020 5.300 6050 ---- 5.080 4.640 4.640 4.820 0.010 4.810 6100 ---- 4.590 4.140 4.140 4.330 0.010 4.320 6150 ---- 4.090 3.650 3.650 3.840 0.020 3.820 6200 ---- 3.600 3.160 3.160 3.350 0.010 3.340 6225 ---- 3.360 2.920 2.920 3.100 0.000 3.100 6250 ---- 3.120 2.690 2.690 2.860 0.000 2.860 6275 ---- 2.880 2.450 2.450 2.630 0.010 2.620 6300 ---- 2.640 2.220 2.220 2.400 0.010 2.390 6325 ---- 2.410 2.000 2.000 2.170 0.010 2.160 6350 ---- 2.180 1.780 1.780 1.950 0.010 1.940 6375 ---- 1.960 1.570 1.570 1.740 0.010 1.730 6400 ---- 1.750 1.380 1.380 1.530 0.010 1.520 6425 ---- 1.540 1.190 1.190 1.340 0.010 1.330 6450 ---- 1.340 1.020 1.020 1.150 0.010 1.140 6475 ---- 1.160 0.850 0.850 0.980 0.000 0.980 6500 ---- 0.990 0.700 0.700 0.830 0.010 0.820 6525 ---- 0.830 0.580 0.580 0.680 0.000 0.680 6550 0.520 0.690 0.480 0.640 0.560 0.000 3 0.560 6575 ---- 0.560 0.390 0.390 0.450 0.000 0.450 6600 ---- 0.450 0.310 0.440 0.360 0.010 0.350 6625 ---- ---- ---- 0.240 0.280 ---- ---- 6650 ---- 0.280 0.190 0.280 0.220 0.010 0.210 6675 ---- ---- ---- 0.150 0.160 ---- ---- 6700 ---- 0.160 0.110 0.160 0.120 0.000 0.120 6725 ---- ---- ---- 0.090 0.090 ---- ---- 6750 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6800 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6225 ---- ---- ---- ---- 0.030 -0.010 0.040 6250 ---- ---- ---- ---- 0.040 -0.005 0.045 6275 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6325 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6350 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 6375 ---- 0.180 0.140 0.180 0.160 0.000 0.160 6400 ---- 0.230 0.170 0.230 0.200 -0.010 0.210 6425 ---- 0.300 0.220 0.300 0.260 0.000 0.260 6450 ---- 0.380 0.270 0.380 0.320 -0.010 0.330 6475 ---- 0.470 0.330 0.470 0.400 -0.010 0.410 6500 ---- 0.570 0.410 0.570 0.490 -0.020 0.510 6525 ---- 0.700 0.500 0.690 0.600 -0.010 0.610 6550 ---- 0.830 0.610 0.830 0.720 -0.020 0.740 6575 ---- 0.980 0.730 0.980 0.860 -0.020 0.880 6600 ---- 1.150 0.870 1.150 1.020 -0.010 1.030 6625 ---- ---- ---- 1.030 1.190 ---- ---- 6650 ---- 1.530 1.200 1.530 1.380 -0.010 1.390 6675 ---- ---- ---- 1.380 1.570 ---- ---- 6700 ---- 1.950 1.580 1.950 1.780 -0.020 1.800 6725 ---- ---- ---- 1.790 2.000 ---- ---- 6750 ---- 2.410 2.000 2.410 2.230 -0.010 2.240 6800 ---- 2.880 2.450 2.880 2.690 -0.020 2.710 6850 ---- 3.360 2.930 3.360 3.170 -0.020 3.190 6900 ---- 3.850 3.410 3.850 3.660 -0.020 3.680 6950 ---- 4.350 3.900 4.350 4.150 -0.020 4.170 7000 ---- 4.810 4.400 4.810 4.650 -0.010 4.660 7050 ---- ---- ---- 4.890 5.150 ---- ---- 7100 ---- ---- ---- ---- 5.640 ---- ---- MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 7.910 7.460 7.460 7.660 0.020 7.640 5800 ---- 7.410 6.960 6.960 7.160 0.020 7.140 5850 ---- 6.910 6.460 6.460 6.660 0.020 6.640 5900 ---- 6.410 5.960 5.960 6.160 0.020 6.140 5950 ---- 5.910 5.460 5.460 5.660 0.010 5.650 6000 ---- 5.410 4.960 4.960 5.160 0.010 5.150 6050 ---- 4.910 4.460 4.460 4.660 0.010 4.650 6100 ---- 4.410 3.960 3.960 4.160 0.010 4.150 6125 ---- 4.160 3.710 3.710 3.910 0.010 3.900 6150 ---- 3.920 3.460 3.460 3.660 0.010 3.650 6175 ---- 3.670 3.210 3.210 3.410 0.010 3.400 6200 ---- 3.420 2.960 2.960 3.160 0.010 3.150 6225 ---- 3.170 2.710 2.710 2.910 0.010 2.900 6250 ---- 2.920 2.470 2.470 2.660 0.010 2.650 6275 ---- 2.670 2.220 2.220 2.410 0.010 2.400 6300 ---- 2.420 1.970 1.970 2.160 0.010 2.150 6325 ---- 2.170 1.720 1.720 1.910 0.010 1.900 6350 ---- 1.920 1.470 1.470 1.670 0.010 1.660 6375 ---- 1.680 1.230 1.230 1.420 0.010 1.410 6400 ---- 1.430 1.000 1.000 1.180 0.000 1.180 6425 ---- 1.190 0.780 0.780 0.950 0.000 0.950 6450 ---- 0.960 0.580 0.580 0.740 0.000 0.740 1 3 6475 ---- 0.750 0.400 0.400 0.540 0.000 0.540 2 1 6500 ---- 0.550 0.260 0.260 0.370 0.000 0.370 1 6525 ---- 0.380 0.160 0.160 0.240 0.000 0.240 6550 ---- 0.240 0.100 0.100 0.140 -0.010 0.150 6575 ---- 0.140 0.060 0.140 0.080 -0.010 0.090 6600 ---- 0.080 0.030 0.080 0.040 -0.010 1 0.050 6625 ---- 0.040 0.020 0.040 0.020 -0.005 0.025 6650 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 6475 ---- 0.180 0.100 0.180 0.120 -0.020 0.140 2 6500 ---- 0.310 0.150 0.310 0.210 -0.010 0.220 6525 ---- 0.450 0.240 0.450 0.320 -0.020 0.340 6550 ---- 0.630 0.350 0.630 0.470 -0.030 0.500 6575 ---- 0.840 0.500 0.840 0.660 -0.030 0.690 6600 ---- 1.060 0.680 1.060 0.870 -0.030 0.900 6625 ---- 1.300 0.880 1.300 1.100 -0.020 1.120 6650 ---- 1.540 1.110 1.540 1.340 -0.020 1.360 6675 ---- 1.790 1.340 1.790 1.590 -0.010 1.600 6700 ---- 2.040 1.590 2.040 1.830 -0.020 1.850 6725 ---- 2.280 1.830 2.280 2.080 -0.020 2.100 6750 ---- 2.530 2.080 2.530 2.330 -0.020 2.350 6800 ---- 3.030 2.580 3.030 2.830 -0.020 2.850 6850 ---- 3.530 3.080 3.530 3.330 -0.020 3.350 6900 ---- 4.030 3.580 4.030 3.830 -0.020 3.850 6950 ---- 4.530 4.080 4.530 4.330 -0.020 4.350 7000 ---- 5.030 4.580 5.030 4.830 -0.020 4.850 7050 ---- 5.530 5.080 5.530 5.330 -0.020 5.350 7100 ---- 6.030 5.580 6.030 5.830 -0.010 5.840 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.650 0.010 7.640 5800 ---- ---- ---- ---- 7.150 0.010 7.140 5850 ---- ---- ---- ---- 6.650 0.010 6.640 5900 ---- ---- ---- ---- 6.150 0.010 6.140 5950 ---- ---- ---- ---- 5.660 0.020 5.640 6000 ---- ---- ---- ---- 5.160 0.020 5.140 6050 ---- ---- ---- ---- 4.660 0.020 4.640 6100 ---- ---- ---- ---- 4.160 0.020 4.140 6150 ---- ---- 3.460 3.460 3.660 0.020 3.640 6175 ---- 3.580 3.210 3.210 3.410 0.010 3.400 6200 ---- 3.430 2.970 2.970 3.160 0.010 3.150 6225 ---- 3.180 2.720 2.720 2.910 0.010 2.900 6250 ---- 2.930 2.470 2.470 2.670 0.020 2.650 6275 ---- 2.680 2.230 2.230 2.420 0.010 2.410 6300 ---- 2.440 1.980 1.980 2.180 0.020 2.160 6325 ---- 2.190 1.740 1.740 1.940 0.020 1.920 6350 ---- 1.950 1.510 1.510 1.700 0.010 1.690 6375 ---- 1.720 1.290 1.290 1.470 0.010 1.460 6400 ---- 1.490 1.070 1.070 1.250 0.010 1.240 6425 ---- 1.270 0.880 0.880 1.030 0.000 1.030 6450 ---- 1.050 0.690 0.690 0.840 0.010 0.830 6475 ---- 0.860 0.530 0.530 0.660 0.010 0.650 6500 ---- 0.680 0.390 0.390 0.500 0.000 0.500 1 1 6525 ---- 0.520 0.300 0.300 0.370 0.000 0.370 6550 ---- 0.390 0.210 0.390 0.270 0.010 0.260 6575 ---- 0.280 0.140 0.280 0.190 0.000 0.190 6600 ---- 0.190 0.100 0.180 0.130 0.000 0.130 6625 ---- 0.130 0.070 0.120 0.090 0.000 0.090 6650 ---- 0.080 0.045 0.080 0.060 0.000 0.060 6675 ---- 0.050 0.030 0.050 0.035 -0.005 0.040 6700 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6725 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6350 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6375 ---- 0.070 0.050 0.070 0.060 0.000 0.060 6400 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 6425 ---- 0.150 0.100 0.150 0.120 -0.010 0.130 6450 ---- 0.220 0.140 0.220 0.170 -0.010 0.180 6475 ---- 0.320 0.190 0.320 0.250 -0.010 0.260 6500 0.350 0.430 0.260 0.430 0.340 -0.010 2 0.350 1 2 6525 ---- 0.580 0.360 0.580 0.460 -0.010 0.470 6550 ---- 0.740 0.470 0.740 0.610 0.000 0.610 6575 ---- 0.930 0.610 0.930 0.770 -0.020 0.790 6600 ---- 1.130 0.780 1.130 0.960 -0.020 0.980 6625 ---- 1.350 0.970 1.350 1.170 -0.020 1.190 6650 ---- 1.570 1.170 1.570 1.390 -0.020 1.410 6675 ---- 1.810 1.380 1.810 1.620 -0.020 1.640 6700 ---- 2.050 1.610 2.050 1.850 -0.020 1.870 6725 ---- 2.290 1.850 2.290 2.090 -0.020 2.110 6750 ---- 2.540 2.090 2.540 2.340 -0.010 2.350 6800 ---- 2.960 2.580 2.960 2.830 -0.020 2.850 6850 ---- ---- 3.070 3.070 3.330 -0.010 3.340 6900 ---- ---- ---- ---- 3.830 -0.010 3.840 6950 ---- ---- ---- ---- 4.330 -0.010 4.340 7000 ---- ---- ---- ---- 4.830 -0.010 4.840 7050 ---- ---- ---- ---- 5.330 -0.010 5.340 7100 ---- ---- ---- ---- 5.820 -0.020 5.840 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5750 ---- 7.920 7.460 7.460 7.660 0.010 7.650 5800 ---- 7.420 6.960 6.960 7.160 0.010 7.150 5850 ---- 6.920 6.470 6.470 6.660 0.010 6.650 5900 ---- 6.420 5.970 5.970 6.160 0.010 6.150 5950 ---- 5.920 5.470 5.470 5.660 0.010 5.650 6000 ---- 5.420 4.970 4.970 5.160 0.010 5.150 6050 ---- 4.920 4.470 4.470 4.660 0.010 4.650 6100 ---- 4.420 3.970 3.970 4.160 0.010 4.150 6150 ---- 3.920 3.470 3.470 3.660 0.010 3.650 6175 ---- 3.670 3.220 3.220 3.410 0.010 3.400 6200 ---- 3.420 2.970 2.970 3.160 0.010 3.150 6225 ---- 3.170 2.720 2.720 2.910 0.010 2.900 6250 ---- 2.920 2.470 2.470 2.660 0.010 2.650 6275 ---- 2.670 2.220 2.220 2.410 0.010 2.400 6300 ---- 2.420 1.970 1.970 2.160 0.010 2.150 6325 ---- 2.170 1.720 1.720 1.910 0.010 1.900 6350 ---- 1.920 1.470 1.470 1.660 0.010 1.650 6375 ---- 1.670 1.220 1.220 1.410 0.010 1.400 6400 ---- 1.420 0.970 0.970 1.160 0.010 1.150 1 6425 ---- 1.170 0.730 0.730 0.920 0.010 0.910 1 6450 ---- 0.930 0.500 0.500 0.680 0.000 0.680 6475 ---- 0.690 0.310 0.310 0.450 -0.020 0.470 6500 ---- 0.480 0.160 0.160 0.270 -0.020 0.290 1 6525 ---- 0.290 0.080 0.080 0.130 -0.030 1 0.160 6550 ---- 0.150 0.035 0.150 0.050 -0.030 1 0.080 6575 ---- 0.060 0.015 0.015 0.015 -0.020 0.035 6600 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 1 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 6450 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6475 ---- 0.090 0.030 0.090 0.040 -0.030 0.070 6500 ---- 0.200 0.060 0.200 0.100 -0.040 0.140 6525 ---- 0.360 0.150 0.360 0.210 -0.050 0.260 6550 ---- 0.570 0.260 0.570 0.390 -0.040 0.430 6575 ---- 0.800 0.420 0.800 0.600 -0.040 0.640 6600 ---- 1.040 0.620 1.040 0.840 -0.020 0.860 6625 ---- 1.290 0.840 1.290 1.080 -0.020 1.100 6650 ---- 1.530 1.090 1.530 1.330 -0.020 1.350 6675 ---- 1.780 1.330 1.780 1.580 -0.020 1.600 6700 ---- 2.030 1.580 2.030 1.830 -0.020 1.850 6725 ---- 2.280 1.830 2.280 2.080 -0.020 2.100 6750 ---- 2.530 2.080 2.530 2.330 -0.020 2.350 6800 ---- 3.030 2.580 3.030 2.830 -0.020 2.850 6850 ---- 3.530 3.080 3.530 3.330 -0.020 3.350 6900 ---- 4.030 3.580 4.030 3.830 -0.020 3.850 6950 ---- 4.530 4.080 4.530 4.330 -0.020 4.350 7000 ---- 5.030 4.580 5.030 4.830 -0.020 4.850 7050 ---- 5.530 5.080 5.530 5.330 -0.020 5.350 7100 ---- 6.030 5.580 6.030 5.830 -0.020 5.850 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.650 0.020 7.630 5800 ---- ---- ---- ---- 7.150 0.020 7.130 5850 ---- ---- ---- ---- 6.650 0.020 6.630 5900 ---- ---- ---- ---- 6.150 0.010 6.140 5950 ---- ---- ---- ---- 5.650 0.010 5.640 6000 ---- ---- ---- ---- 5.150 0.010 5.140 6050 ---- ---- ---- ---- 4.650 0.010 4.640 6100 ---- 4.330 3.960 3.960 4.160 0.020 4.140 6150 ---- 3.930 3.470 3.470 3.660 0.010 3.650 6175 ---- 3.680 3.220 3.220 3.410 0.010 3.400 6200 ---- 3.430 2.970 2.970 3.170 0.020 3.150 6225 ---- 3.180 2.730 2.730 2.920 0.010 2.910 6250 ---- 2.940 2.480 2.480 2.680 0.020 2.660 6275 ---- 2.690 2.240 2.240 2.430 0.010 2.420 6300 ---- 2.450 2.000 2.000 2.190 0.010 2.180 6325 ---- 2.210 1.770 1.770 1.960 0.010 1.950 6350 ---- 1.980 1.550 1.550 1.730 0.010 1.720 6375 ---- 1.750 1.330 1.330 1.500 0.000 1.500 6400 ---- 1.530 1.130 1.130 1.290 0.010 1.280 6425 ---- 1.310 0.940 0.940 1.090 0.010 1.080 1 6450 ---- 1.110 0.770 0.770 0.900 0.010 0.890 6475 ---- 0.920 0.600 0.600 0.730 0.010 0.720 6500 ---- 0.750 0.470 0.470 0.580 0.010 0.570 6525 ---- 0.600 0.370 0.370 0.450 0.010 0.440 6550 ---- 0.460 0.270 0.270 0.340 0.000 0.340 6575 ---- 0.350 0.200 0.350 0.250 0.000 0.250 6600 ---- 0.260 0.150 0.250 0.190 0.000 0.190 1 1 6625 ---- ---- ---- 0.110 0.130 ---- ---- 6650 0.150 0.150 0.080 0.080 0.090 0.000 1 0.090 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- 0.060 ---- 0.060 0.045 0.005 0.040 6725 ---- ---- ---- 0.030 0.030 ---- ---- 6750 ---- 0.025 ---- ---- 0.020 0.000 0.020 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6375 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 6400 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 1 1 6425 ---- 0.220 0.150 0.220 0.180 0.000 0.180 6450 ---- 0.300 0.200 0.300 0.240 0.000 0.240 6475 ---- 0.400 0.260 0.400 0.320 0.000 0.320 6500 0.450 0.520 0.340 0.360 0.410 -0.010 1 0.420 6525 ---- 0.660 0.430 0.660 0.530 -0.010 0.540 6550 ---- 0.810 0.550 0.810 0.680 0.000 0.680 6575 ---- 0.980 0.690 0.980 0.840 -0.010 0.850 6600 ---- 1.180 0.850 1.180 1.020 -0.020 1.040 6625 ---- ---- ---- 1.020 1.210 ---- ---- 6650 ---- 1.600 1.220 1.600 1.420 -0.020 1.440 6675 ---- ---- ---- 1.420 1.640 ---- ---- 6700 ---- 2.070 1.640 2.070 1.870 -0.020 1.890 6725 ---- ---- ---- 1.870 2.110 ---- ---- 6750 ---- 2.550 2.100 2.550 2.350 -0.010 2.360 6800 ---- 3.040 2.580 3.040 2.840 -0.010 2.850 6850 ---- 3.530 3.070 3.530 3.330 -0.010 3.340 6900 ---- ---- 3.570 3.570 3.830 -0.010 3.840 6950 ---- ---- ---- ---- 4.330 -0.010 4.340 7000 ---- ---- ---- ---- 4.820 ---- ---- 7050 ---- ---- ---- ---- 5.320 ---- ---- 7100 ---- ---- ---- ---- 5.820 ---- ---- TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 7.830 7.510 7.510 7.660 0.020 7.640 5800 ---- 7.330 7.010 7.010 7.160 0.020 7.140 5850 ---- 6.830 6.510 6.510 6.660 0.020 6.640 5900 ---- 6.330 6.010 6.010 6.160 0.020 6.140 5950 ---- 5.830 5.510 5.510 5.660 0.020 5.640 6000 ---- 5.330 5.010 5.010 5.160 0.020 5.140 6050 ---- 4.830 4.510 4.510 4.660 0.010 4.650 6100 ---- 4.330 4.010 4.010 4.160 0.010 4.150 6150 ---- 3.830 3.510 3.510 3.660 0.010 3.650 6175 ---- 3.580 3.260 3.260 3.410 0.010 3.400 6200 ---- 3.330 3.010 3.010 3.160 0.010 3.150 6225 ---- 3.080 2.760 2.760 2.910 0.010 2.900 6250 ---- 2.830 2.470 2.470 2.660 0.010 2.650 6275 ---- 2.580 2.220 2.220 2.410 0.010 2.400 6300 ---- 2.420 1.970 1.970 2.160 0.010 2.150 6325 ---- 2.170 1.720 1.720 1.920 0.020 1.900 6350 ---- 1.930 1.480 1.480 1.670 0.010 1.660 6375 ---- 1.680 1.240 1.240 1.430 0.010 1.420 6400 ---- 1.440 1.010 1.010 1.200 0.010 1.190 6425 ---- 1.210 0.800 0.800 0.970 0.000 0.970 6450 ---- 0.990 0.610 0.610 0.760 0.000 0.760 1 1 6475 ---- 0.770 0.440 0.440 0.570 0.000 0.570 6500 ---- 0.580 0.290 0.290 0.410 0.010 0.400 6525 0.410 0.420 0.190 0.420 0.280 0.010 2 0.270 3 3 6550 0.220 0.280 0.120 0.120 0.170 -0.010 1 0.180 6575 ---- 0.180 0.080 0.180 0.110 0.000 0.110 6600 ---- 0.110 0.050 0.110 0.060 0.000 0.060 6625 ---- 0.060 0.030 0.060 0.035 0.000 0.035 6650 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6675 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- 0.045 0.030 0.030 0.035 -0.005 0.040 6425 ---- 0.080 0.045 0.045 0.060 -0.010 0.070 6450 ---- 0.130 0.080 0.130 0.100 -0.010 0.110 6475 ---- 0.220 0.120 0.220 0.160 -0.010 0.170 6500 ---- 0.340 0.190 0.340 0.240 -0.010 0.250 6525 ---- 0.480 0.270 0.480 0.360 -0.010 0.370 6550 ---- 0.660 0.390 0.660 0.510 -0.020 0.530 6575 ---- 0.860 0.540 0.860 0.690 -0.020 0.710 6600 ---- 1.080 0.710 1.080 0.900 -0.010 0.910 6625 ---- 1.310 0.910 1.310 1.120 -0.010 1.130 6650 ---- 1.550 1.120 1.550 1.350 -0.020 1.370 6675 ---- ---- ---- 1.350 1.590 ---- ---- 6700 ---- 2.040 1.590 2.040 1.840 -0.010 1.850 6725 ---- ---- ---- 1.840 2.080 ---- ---- 6750 ---- 2.490 2.080 2.080 2.330 -0.020 2.350 6800 ---- 2.990 2.670 2.990 2.830 -0.020 2.850 6850 ---- 3.490 3.170 3.490 3.330 -0.020 3.350 6900 ---- 3.990 3.670 3.990 3.830 -0.020 3.850 6950 ---- 4.490 4.160 4.490 4.330 -0.020 4.350 7000 ---- 4.990 4.660 4.990 4.830 -0.020 4.850 7050 ---- 5.490 5.160 5.490 5.330 -0.010 5.340 7100 ---- ---- ---- 5.660 5.830 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.650 ---- ---- 6000 ---- ---- ---- ---- 5.160 ---- ---- 6050 ---- ---- ---- ---- 4.660 ---- ---- 6100 ---- ---- ---- ---- 4.160 ---- ---- 6150 ---- ---- ---- 3.460 3.660 ---- ---- 6200 ---- ---- ---- 2.970 3.160 ---- ---- 6250 ---- ---- ---- 2.470 2.670 ---- ---- 6300 ---- ---- ---- 1.990 2.180 ---- ---- 6325 ---- ---- ---- 1.750 1.940 ---- ---- 6350 ---- ---- ---- 1.520 1.710 ---- ---- 6375 ---- ---- ---- 1.300 1.480 ---- ---- 6400 ---- ---- ---- 1.090 1.260 ---- ---- 6425 ---- ---- ---- 0.900 1.050 ---- ---- 6450 ---- ---- ---- 0.720 0.860 ---- ---- 6475 ---- ---- ---- 0.560 0.680 ---- ---- 6500 ---- ---- ---- 0.430 0.530 ---- ---- 6525 ---- ---- ---- 0.320 0.400 ---- ---- 6550 ---- ---- ---- 0.230 0.290 ---- ---- 6575 ---- ---- ---- 0.160 0.210 ---- ---- 6600 ---- ---- ---- 0.110 0.150 ---- ---- 6625 ---- ---- ---- 0.080 0.100 ---- ---- 6650 ---- ---- ---- 0.060 0.070 ---- ---- 6675 ---- ---- ---- 0.040 0.045 ---- ---- 6700 ---- ---- ---- 0.030 0.030 ---- ---- 6725 ---- ---- ---- 0.020 0.020 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.025 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.020 ---- ---- 6325 ---- ---- ---- 0.035 0.030 ---- ---- 6350 ---- ---- ---- 0.045 0.050 ---- ---- 6375 ---- ---- ---- 0.060 0.070 ---- ---- 6400 ---- ---- ---- 0.090 0.100 ---- ---- 6425 ---- ---- ---- 0.120 0.140 ---- ---- 6450 ---- ---- ---- 0.160 0.200 ---- ---- 6475 ---- ---- ---- 0.210 0.270 ---- ---- 6500 ---- ---- ---- 0.290 0.370 ---- ---- 6525 ---- ---- ---- 0.380 0.480 ---- ---- 6550 ---- ---- ---- 0.490 0.630 ---- ---- 6575 ---- ---- ---- 0.640 0.790 ---- ---- 6600 ---- ---- ---- 0.800 0.980 ---- ---- 6625 ---- ---- ---- 0.980 1.180 ---- ---- 6650 ---- ---- ---- 1.180 1.400 ---- ---- 6675 ---- ---- ---- 1.390 1.630 ---- ---- 6700 ---- ---- ---- 1.620 1.860 ---- ---- 6725 ---- ---- ---- 1.850 2.100 ---- ---- 6750 ---- ---- ---- 2.090 2.340 ---- ---- 6800 ---- ---- ---- 2.580 2.830 ---- ---- 6850 ---- ---- ---- 3.070 3.330 ---- ---- 6900 ---- ---- ---- ---- 3.830 ---- ---- 6950 ---- ---- ---- ---- 4.330 ---- ---- 7000 ---- ---- ---- ---- 4.830 ---- ---- 7050 ---- ---- ---- ---- 5.330 ---- ---- 7100 ---- ---- ---- ---- 5.820 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.640 0.010 7.630 5800 ---- ---- ---- ---- 7.140 0.010 7.130 5850 ---- ---- ---- ---- 6.640 0.010 6.630 5900 ---- ---- ---- ---- 6.150 0.020 6.130 5950 ---- ---- ---- ---- 5.650 0.020 5.630 6000 ---- 5.230 4.960 4.960 5.150 0.010 5.140 6050 ---- 4.920 4.460 4.460 4.650 0.010 4.640 6100 ---- 4.420 3.960 3.960 4.160 0.020 4.140 6150 ---- 3.930 3.470 3.470 3.670 0.020 3.650 6175 ---- 3.680 3.230 3.230 3.420 0.010 3.410 6200 ---- 3.440 2.980 2.980 3.180 0.020 3.160 6225 ---- 3.190 2.740 2.740 2.930 0.010 2.920 6250 ---- 2.950 2.500 2.500 2.690 0.010 2.680 6275 ---- 2.710 2.270 2.270 2.450 0.010 2.440 6300 ---- 2.470 2.040 2.040 2.220 0.010 2.210 6325 ---- 2.240 1.810 1.810 1.990 0.010 1.980 6350 ---- 2.010 1.600 1.600 1.770 0.010 1.760 6375 ---- 1.790 1.390 1.390 1.550 0.000 1.550 6400 ---- 1.570 1.190 1.190 1.350 0.010 1.340 6425 ---- 1.370 1.010 1.010 1.160 0.010 1.150 6450 ---- 1.170 0.840 0.840 0.980 0.010 0.970 6475 ---- 0.990 0.690 0.690 0.810 0.000 0.810 6500 ---- 0.830 0.550 0.550 0.660 0.000 0.660 6525 ---- 0.680 0.440 0.440 0.530 0.000 0.530 6550 ---- 0.550 0.360 0.360 0.420 0.000 0.420 6575 ---- 0.430 0.280 0.430 0.330 0.010 0.320 6600 ---- 0.340 0.210 0.340 0.250 0.010 0.240 6625 ---- ---- ---- 0.160 0.190 ---- ---- 6650 ---- 0.190 0.120 0.180 0.140 0.000 5 0.140 14 14 6675 ---- ---- ---- 0.090 0.110 ---- ---- 6700 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6725 ---- ---- ---- 0.050 0.060 ---- ---- 6750 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6850 ---- 0.010 ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6175 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6225 ---- ---- ---- ---- 0.025 -0.005 0.030 6250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6275 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 14 14 6325 ---- ---- 0.080 0.080 0.080 -0.010 5 0.090 6350 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 6375 ---- 0.170 0.130 0.170 0.140 -0.010 0.150 6400 ---- 0.230 0.160 0.230 0.190 -0.010 0.200 6425 ---- 0.290 0.210 0.290 0.250 0.000 0.250 6450 ---- 0.370 0.260 0.370 0.310 -0.010 0.320 6475 ---- 0.480 0.330 0.480 0.400 -0.010 0.410 6500 ---- 0.600 0.410 0.600 0.500 -0.010 0.510 6525 ---- 0.740 0.510 0.740 0.620 -0.010 0.630 6550 ---- 0.880 0.630 0.880 0.760 0.000 0.760 6575 ---- 1.050 0.760 1.050 0.910 -0.010 0.920 6600 ---- 1.240 0.920 1.240 1.090 0.000 1.090 6625 ---- ---- ---- 1.090 1.270 ---- ---- 6650 ---- 1.650 1.280 1.650 1.470 -0.010 1.480 6675 ---- ---- ---- 1.470 1.690 ---- ---- 6700 ---- 2.090 1.680 2.090 1.910 -0.010 1.920 6725 ---- ---- ---- 1.900 2.140 ---- ---- 6750 ---- 2.560 2.130 2.560 2.370 -0.010 2.380 6800 ---- 3.040 2.600 3.040 2.840 -0.020 2.860 6850 ---- 3.540 3.080 3.540 3.330 -0.020 3.350 6900 ---- 4.030 3.570 4.030 3.830 -0.010 3.840 6950 ---- 4.420 4.070 4.420 4.320 -0.020 4.340 7000 ---- ---- ---- ---- 4.820 -0.010 4.830 7050 ---- ---- ---- ---- 5.320 ---- ---- 7100 ---- ---- ---- ---- 5.820 ---- ---- WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 7.930 7.470 7.470 7.460 -0.190 7.650 5800 ---- 7.430 6.970 6.970 6.960 -0.190 7.150 5850 ---- 6.930 6.470 6.470 6.460 -0.190 6.650 5900 ---- 6.430 5.970 5.970 5.960 -0.190 6.150 5950 ---- 5.930 5.470 5.470 5.460 -0.190 5.650 6000 ---- 5.430 4.970 4.970 4.960 -0.190 5.150 6050 ---- 4.930 4.470 4.470 4.460 -0.190 4.650 6100 ---- 4.430 3.970 3.970 3.960 -0.190 4.150 6125 ---- 4.180 3.720 3.720 3.710 -0.190 3.900 6150 ---- 3.930 3.470 3.470 3.460 -0.190 3.650 6175 ---- 3.680 3.220 3.220 3.210 -0.190 3.400 6200 ---- 3.430 2.970 2.970 2.960 -0.190 3.150 6225 ---- 3.180 2.720 2.720 2.710 -0.190 2.900 6250 ---- 2.930 2.470 2.470 2.460 -0.190 2.650 6275 ---- 2.680 2.220 2.220 2.210 -0.190 2.400 6300 ---- 2.430 1.970 1.970 1.960 -0.190 2.150 6325 ---- 2.180 1.720 1.720 1.710 -0.190 1.900 6350 ---- 1.930 1.470 1.470 1.460 -0.190 1.650 6375 ---- 1.680 1.220 1.220 1.210 -0.190 1.400 304 301 6400 ---- 1.430 0.970 0.970 0.960 -0.190 1.150 502 6425 ---- 1.180 0.720 0.720 0.710 -0.190 0.900 1702 434 6450 ---- 0.930 0.470 0.470 0.460 -0.200 0.660 146 20 6475 ---- 0.680 0.220 0.220 0.210 -0.230 0.440 6500 ---- 0.430 0.010 0.010 0.000 -0.240 0.240 6525 ---- 0.220 0.010 0.010 0.000 -0.100 0.100 42 44 6550 ---- 0.070 0.010 0.010 0.000 -0.035 0.035 1 1 6575 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 500 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 55 54 6450 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6475 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6500 0.010 0.110 0.010 0.040 0.040 -0.050 100 0.090 6525 ---- 0.280 0.045 0.280 0.290 0.090 0.200 6550 ---- 0.530 0.140 0.530 0.540 0.160 0.380 6575 ---- 0.780 0.330 0.780 0.790 0.180 0.610 6600 ---- 1.030 0.570 1.030 1.040 0.190 0.850 6625 ---- 1.280 0.820 1.280 1.290 0.190 1.100 6650 ---- 1.530 1.070 1.530 1.540 0.190 1.350 6675 ---- 1.780 1.320 1.780 1.790 0.190 1.600 6700 ---- 2.030 1.570 2.030 2.040 0.190 1.850 6725 ---- 2.280 1.820 2.280 2.290 0.190 2.100 6750 ---- 2.530 2.070 2.530 2.540 0.190 2.350 6800 ---- 3.030 2.570 3.030 3.040 0.190 2.850 6850 ---- 3.530 3.070 3.530 3.540 0.190 3.350 6900 ---- 4.030 3.570 4.030 4.040 0.190 3.850 6950 ---- 4.530 4.070 4.530 4.540 0.190 4.350 7000 ---- 5.030 4.570 5.030 5.040 0.190 4.850 7050 ---- 5.530 5.070 5.530 5.540 0.190 5.350 7100 ---- 6.030 5.570 6.030 6.040 0.190 5.850 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.660 0.020 7.640 5800 ---- ---- ---- ---- 7.160 0.020 7.140 5850 ---- ---- ---- ---- 6.660 0.020 6.640 5900 ---- ---- ---- ---- 6.160 0.020 6.140 5950 ---- ---- ---- ---- 5.660 0.020 5.640 6000 ---- ---- ---- ---- 5.160 0.020 5.140 6050 ---- ---- ---- ---- 4.660 0.020 4.640 6100 ---- ---- ---- ---- 4.160 0.010 4.150 6125 ---- ---- ---- ---- 3.910 0.010 3.900 6150 ---- ---- ---- ---- 3.660 0.010 3.650 6175 ---- ---- ---- ---- 3.410 0.010 3.400 6200 ---- ---- ---- ---- 3.160 0.010 3.150 6225 ---- ---- 2.720 2.720 2.910 0.010 2.900 6250 ---- 2.850 2.470 2.470 2.660 0.010 2.650 6275 ---- 2.680 2.220 2.220 2.420 0.020 2.400 6300 ---- 2.430 1.970 1.970 2.170 0.020 2.150 6325 ---- 2.190 1.730 1.730 1.920 0.010 1.910 6350 ---- 1.940 1.490 1.490 1.680 0.010 1.670 6375 ---- 1.700 1.260 1.260 1.440 0.010 1.430 6400 ---- 1.460 1.030 1.030 1.210 0.010 1.200 6425 ---- 1.230 0.820 0.820 0.990 0.010 0.980 6450 ---- 1.010 0.640 0.640 0.780 0.000 0.780 1 6475 ---- 0.810 0.450 0.450 0.600 0.010 0.590 1 6500 0.420 0.620 0.330 0.420 0.440 0.010 46 0.430 6525 0.280 0.460 0.230 0.290 0.310 0.010 136 0.300 6550 0.170 0.330 0.150 0.190 0.200 0.000 44 0.200 6575 ---- 0.220 0.090 0.220 0.130 0.000 0.130 3 3 6600 ---- 0.140 0.060 0.140 0.080 0.000 0.080 6625 ---- 0.090 0.040 0.090 0.050 0.005 0.045 6650 ---- 0.050 ---- 0.045 0.030 0.005 0.025 6675 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6700 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6400 0.060 0.060 0.045 0.045 0.050 0.000 1 0.050 2 6425 0.070 0.100 0.070 0.100 0.080 0.000 1 0.080 1 1 6450 0.130 0.160 0.100 0.160 0.120 -0.010 2 0.130 6475 0.180 0.250 0.140 0.180 0.180 -0.010 166 0.190 6500 ---- 0.380 0.210 0.370 0.270 -0.010 2 0.280 6525 0.400 0.520 0.290 0.390 0.390 -0.010 83 0.400 6550 ---- 0.680 0.410 0.680 0.540 -0.010 0.550 6575 ---- 0.880 0.550 0.880 0.710 -0.020 0.730 6600 ---- 1.090 0.730 1.090 0.910 -0.020 0.930 6625 ---- 1.320 0.920 1.320 1.130 -0.020 1.150 6650 ---- 1.550 1.130 1.550 1.360 -0.020 1.380 6675 ---- 1.800 1.360 1.800 1.600 -0.010 1.610 6700 ---- 2.040 1.590 2.040 1.840 -0.010 1.850 6725 ---- 2.290 1.830 2.290 2.090 -0.010 2.100 6750 ---- 2.460 2.080 2.460 2.330 -0.020 2.350 6800 ---- ---- 2.570 2.570 2.830 -0.020 2.850 6850 ---- ---- ---- ---- 3.330 -0.020 3.350 6900 ---- ---- ---- ---- 3.830 -0.020 3.850 6950 ---- ---- ---- ---- 4.330 -0.020 4.350 7000 ---- ---- ---- ---- 4.830 -0.010 4.840 7050 ---- ---- ---- ---- 5.330 -0.010 5.340 7100 ---- ---- ---- ---- 5.830 -0.010 5.840 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.650 0.020 7.630 5800 ---- ---- ---- ---- 7.150 0.020 7.130 5850 ---- ---- ---- ---- 6.650 0.010 6.640 5900 ---- ---- ---- ---- 6.150 0.010 6.140 5950 ---- ---- ---- ---- 5.650 0.010 5.640 6000 ---- ---- ---- ---- 5.150 0.010 5.140 6050 ---- ---- ---- ---- 4.660 0.020 4.640 6100 ---- ---- 3.960 3.960 4.160 0.020 4.140 6150 ---- 3.920 3.460 3.460 3.660 0.010 3.650 6175 ---- 3.680 3.220 3.220 3.410 0.010 3.400 6200 ---- 3.430 2.970 2.970 3.160 0.010 3.150 6225 ---- 3.180 2.720 2.720 2.920 0.010 2.910 6250 ---- 2.940 2.480 2.480 2.670 0.010 2.660 6275 ---- 2.690 2.240 2.240 2.430 0.010 2.420 6300 ---- 2.450 2.000 2.000 2.190 0.010 2.180 6325 ---- 2.210 1.760 1.760 1.950 0.010 1.940 6350 ---- 1.970 1.540 1.540 1.720 0.010 1.710 6375 ---- 1.740 1.320 1.320 1.490 0.010 1.480 6400 ---- 1.510 1.110 1.110 1.270 0.000 1.270 6425 ---- 1.300 0.920 0.920 1.070 0.010 1.060 6450 ---- 1.090 0.750 0.750 0.880 0.000 0.880 6475 ---- 0.900 0.580 0.580 0.710 0.010 0.700 6500 ---- 0.730 0.440 0.440 0.550 0.000 0.550 6525 ---- 0.580 0.340 0.340 0.420 0.000 0.420 6550 ---- 0.440 0.250 0.440 0.320 0.010 0.310 6575 ---- 0.330 0.180 0.330 0.230 0.010 0.220 6600 ---- 0.240 0.130 0.230 0.170 0.010 0.160 6625 ---- 0.170 0.090 0.160 0.120 0.010 0.110 6650 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6675 ---- 0.080 ---- 0.070 0.050 0.000 0.050 6700 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6725 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6750 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 10 6325 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 2 6375 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 6400 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 6425 ---- 0.200 0.130 0.200 0.160 -0.010 0.170 6450 ---- 0.280 0.180 0.280 0.210 -0.020 0.230 6475 ---- 0.370 0.240 0.370 0.290 -0.010 0.300 6500 ---- 0.490 0.320 0.490 0.390 -0.010 0.400 6525 ---- 0.640 0.410 0.630 0.510 -0.010 0.520 6550 ---- 0.790 0.530 0.790 0.650 -0.010 0.660 1 6575 ---- 0.970 0.660 0.970 0.810 -0.010 0.820 6600 ---- 1.160 0.830 1.160 1.000 -0.010 1.010 6625 ---- 1.380 1.010 1.380 1.200 -0.010 1.210 6650 ---- 1.590 1.200 1.590 1.410 -0.020 1.430 6675 ---- 1.820 1.410 1.820 1.640 -0.010 1.650 6700 ---- 2.060 1.630 2.060 1.870 -0.010 1.880 6725 ---- 2.300 1.860 2.300 2.100 -0.020 2.120 6750 ---- 2.540 2.100 2.540 2.340 -0.020 2.360 6800 ---- 3.040 2.580 3.040 2.830 -0.020 2.850 6850 ---- 3.450 3.070 3.450 3.330 -0.010 3.340 6900 ---- ---- 3.580 3.580 3.830 -0.010 3.840 6950 ---- ---- ---- ---- 4.330 -0.010 4.340 7000 ---- ---- ---- ---- 4.830 -0.010 4.840 7050 ---- ---- ---- ---- 5.320 -0.020 5.340 7100 ---- ---- ---- ---- 5.820 -0.020 5.840 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- ---- 12.090 12.090 12.180 -0.820 13.000 1125 ---- ---- 11.590 11.590 11.680 -0.820 12.500 1130 ---- ---- 11.100 11.100 11.180 -0.820 12.000 1135 ---- ---- 10.600 10.600 10.690 -0.810 11.500 1140 ---- ---- 10.100 10.100 10.190 -0.810 11.000 1145 ---- ---- 9.600 9.600 9.690 -0.810 10.500 1150 ---- ---- 9.100 9.100 9.190 -0.820 10.010 1155 ---- ---- 8.600 8.600 8.690 -0.820 9.510 1160 ---- ---- 8.100 8.100 8.190 -0.820 9.010 1165 ---- ---- 7.610 7.610 7.690 -0.820 8.510 1170 ---- ---- 7.110 7.110 7.190 -0.820 8.010 1175 ---- ---- 6.610 6.610 6.690 -0.820 7.510 1180 ---- ---- 6.110 6.110 6.200 -0.810 7.010 1185 ---- ---- 5.610 5.610 5.700 -0.810 6.510 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1192 ---- ---- 4.870 4.870 4.950 -0.820 5.770 1195 ---- ---- 4.620 4.620 4.710 -0.810 5.520 1197 ---- ---- 4.370 4.370 4.460 -0.810 5.270 1200 ---- ---- 4.130 4.130 4.210 -0.820 5.030 1202 ---- ---- 3.880 3.880 3.970 -0.810 4.780 1205 ---- ---- 3.640 3.640 3.720 -0.810 4.530 1207 ---- ---- 3.390 3.390 3.480 -0.810 4.290 1210 ---- ---- 3.150 3.150 3.240 -0.800 4.040 1212 ---- ---- 2.910 2.910 3.010 -0.790 3.800 1215 ---- ---- 2.680 2.680 2.770 -0.790 3.560 1217 ---- ---- 2.450 2.450 2.540 -0.780 3.320 1220 ---- ---- 2.230 2.230 2.310 -0.780 3.090 50 1222 ---- ---- 2.010 2.010 2.100 -0.750 2.850 1225 ---- ---- 1.800 1.800 1.880 -0.740 2.620 1227 ---- ---- 1.600 1.600 1.680 -0.720 2.400 1 1230 ---- ---- 1.410 1.410 1.480 -0.700 2.180 1232 ---- ---- 1.230 1.230 1.300 -0.670 1.970 1235 ---- ---- 1.060 1.060 1.130 -0.640 1.770 50 1237 ---- ---- 0.910 0.910 0.970 -0.600 1.570 1240 ---- ---- 0.770 0.770 0.820 -0.570 1.390 1242 ---- ---- 0.650 0.650 0.690 -0.520 1.210 1245 ---- ---- 0.540 0.540 0.570 -0.490 1.060 32 275 1247 ---- ---- 0.450 0.450 0.470 -0.440 0.910 9 9 1250 ---- ---- 0.360 0.360 0.380 -0.390 0.770 2 1252 ---- ---- 0.290 0.290 0.310 -0.340 0.650 1255 ---- ---- 0.240 0.240 0.250 -0.300 0.550 1257 ---- ---- 0.190 0.190 0.200 -0.250 0.450 9 9 1260 ---- ---- 0.150 0.150 0.160 -0.210 0.370 2 1262 ---- ---- ---- 0.120 0.120 ---- ---- 1265 ---- ---- 0.090 0.090 0.100 -0.140 0.240 1267 ---- ---- ---- 0.080 0.080 ---- ---- 1270 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1275 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1280 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1197 ---- ---- ---- ---- 0.010 0.000 0.010 6 7 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1207 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1212 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1215 ---- 0.060 ---- 0.060 0.070 0.030 0.040 2 2 1217 ---- 0.090 ---- 0.090 0.090 0.040 0.050 2 1220 ---- 0.110 ---- 0.110 0.110 0.050 0.060 4 1222 ---- 0.140 ---- 0.140 0.140 0.060 0.080 2 1225 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1227 ---- 0.240 ---- 0.240 0.220 0.090 0.130 1230 0.270 0.300 0.270 0.290 0.270 0.110 5 0.160 10 10 1232 ---- 0.370 ---- 0.370 0.340 0.140 0.200 1235 ---- 0.450 ---- 0.450 0.420 0.180 0.240 9 59 1237 ---- 0.540 ---- 0.540 0.510 0.210 0.300 1240 ---- 0.660 ---- 0.660 0.610 0.250 0.360 1242 ---- 0.780 ---- 0.780 0.730 0.290 0.440 1245 ---- 0.920 ---- 0.920 0.860 0.330 0.530 1247 ---- 1.080 ---- 1.080 1.010 0.380 0.630 1250 ---- 1.240 ---- 1.240 1.170 0.420 0.750 1252 ---- 1.420 ---- 1.420 1.350 0.480 0.870 1255 ---- 1.610 ---- 1.610 1.530 0.510 1.020 1257 ---- 1.810 ---- 1.810 1.730 0.560 1.170 1260 ---- 2.020 ---- 2.020 1.940 0.600 1.340 1262 ---- ---- ---- 1.700 2.160 ---- ---- 1265 ---- 2.460 ---- 2.460 2.380 0.670 1.710 1267 ---- ---- ---- 2.110 2.610 ---- ---- 1270 ---- 2.930 ---- 2.930 2.840 0.720 2.120 1275 ---- 3.410 ---- 3.410 3.320 0.760 2.560 1280 ---- 3.890 ---- 3.890 3.800 0.780 3.020 1285 ---- 4.390 ---- 4.390 4.290 0.790 3.500 1290 ---- 4.880 ---- 4.880 4.790 0.800 3.990 1295 ---- 5.380 ---- 5.380 5.280 0.800 4.480 1300 ---- 5.870 ---- 5.870 5.780 0.810 4.970 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.770 0.810 5.960 1315 ---- 7.370 ---- 7.370 7.270 0.820 6.450 1320 ---- 7.860 ---- 7.860 7.770 0.820 6.950 1325 ---- 8.360 ---- 8.360 8.270 0.820 7.450 1330 ---- 8.860 ---- 8.860 8.770 0.820 7.950 1335 ---- ---- ---- 8.710 9.270 ---- ---- 1340 ---- ---- ---- 9.210 9.770 ---- ---- 1345 ---- ---- ---- 9.710 10.270 ---- ---- 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- ---- 12.120 12.120 12.210 -0.810 13.020 1125 ---- ---- 11.620 11.620 11.710 -0.810 12.520 1130 ---- ---- 11.120 11.120 11.210 -0.810 12.020 1135 ---- ---- 10.620 10.620 10.710 -0.820 11.530 1140 ---- ---- 10.120 10.120 10.210 -0.820 11.030 1145 ---- ---- 9.620 9.620 9.710 -0.820 10.530 1150 ---- ---- 9.120 9.120 9.210 -0.820 10.030 1155 ---- ---- 8.620 8.620 8.710 -0.820 9.530 1160 ---- ---- 8.120 8.120 8.210 -0.820 9.030 1165 ---- ---- 7.620 7.620 7.710 -0.820 8.530 1170 ---- ---- 7.120 7.120 7.210 -0.820 8.030 1175 ---- ---- 6.620 6.620 6.710 -0.820 7.530 1180 ---- ---- 6.120 6.120 6.210 -0.820 7.030 1185 ---- ---- 5.620 5.620 5.710 -0.820 6.530 1190 ---- ---- 5.120 5.120 5.210 -0.820 6.030 1192 ---- ---- 4.870 4.870 4.960 -0.820 5.780 1195 ---- ---- 4.620 4.620 4.710 -0.820 5.530 1197 ---- ---- 4.370 4.370 4.460 -0.820 5.280 1200 ---- ---- 4.120 4.120 4.210 -0.820 5.030 1202 ---- ---- 3.870 3.870 3.960 -0.820 4.780 1205 ---- ---- 3.620 3.620 3.710 -0.820 4.530 1207 ---- ---- 3.370 3.370 3.460 -0.820 4.280 1210 ---- ---- 3.120 3.120 3.210 -0.820 4.030 1212 ---- ---- 2.870 2.870 2.960 -0.820 3.780 1215 ---- ---- 2.620 2.620 2.720 -0.820 3.540 1217 ---- ---- 2.370 2.370 2.470 -0.820 3.290 1220 ---- ---- 2.120 2.120 2.220 -0.820 3.040 9 1222 ---- ---- 1.870 1.870 1.970 -0.820 2.790 1225 ---- ---- 1.630 1.630 1.730 -0.810 2.540 5 1227 ---- ---- 1.380 1.380 1.480 -0.820 2.300 2 1230 1.650 1.650 1.150 1.770 1.240 -0.810 3 2.050 4 303 1232 ---- ---- 0.920 0.920 1.010 -0.790 1.800 2 4 1235 ---- ---- 0.710 0.710 0.780 -0.780 1.560 1 5 1237 ---- ---- 0.520 0.520 0.590 -0.740 1.330 1 3 1240 ---- ---- 0.370 0.370 0.420 -0.690 4 1.110 10 47 1242 ---- ---- 0.250 0.250 0.290 -0.610 0.900 1 1245 ---- ---- 0.160 0.160 0.180 -0.530 0.710 5 5 1247 ---- ---- 0.100 0.100 0.110 -0.440 0.550 1250 0.240 0.240 0.060 0.060 0.060 -0.350 5 0.410 4 234 1252 ---- ---- 0.040 0.040 0.040 -0.260 0.300 2 2 1255 ---- ---- 0.020 0.020 0.020 -0.190 0.210 1257 ---- ---- 0.020 0.020 0.010 -0.130 0.140 1260 ---- ---- 0.020 0.020 -0.090 0.090 1262 ---- ---- ---- 0.020 ---- ---- 1265 ---- ---- 0.020 0.020 -0.030 0.030 1267 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 11.170 11.170 11.240 -0.820 12.060 1135 ---- ---- 10.670 10.670 10.740 -0.820 11.560 1140 ---- ---- 10.170 10.170 10.250 -0.810 11.060 1145 ---- ---- 9.680 9.680 9.750 -0.810 10.560 1150 ---- ---- 9.180 9.180 9.250 -0.810 10.060 1155 ---- ---- 8.680 8.680 8.750 -0.820 9.570 1160 ---- ---- 8.190 8.190 8.250 -0.820 9.070 1165 ---- ---- 7.690 7.690 7.760 -0.820 8.580 1170 ---- ---- 7.200 7.200 7.270 -0.810 8.080 1175 ---- ---- 6.710 6.710 6.780 -0.810 7.590 1180 ---- ---- 6.210 6.210 6.280 -0.810 7.090 1185 ---- ---- 5.720 5.720 5.790 -0.810 6.600 1190 ---- ---- 5.240 5.240 5.310 -0.800 6.110 1195 ---- ---- 4.760 4.760 4.830 -0.800 5.630 1200 ---- ---- 4.280 4.280 4.360 -0.790 5.150 1202 ---- ---- 4.050 4.050 4.120 -0.790 4.910 1205 ---- ---- 3.820 3.820 3.890 -0.780 4.670 1207 ---- ---- 3.590 3.590 3.670 -0.770 4.440 1210 ---- ---- 3.370 3.370 3.440 -0.760 4.200 1212 ---- ---- 3.150 3.150 3.220 -0.750 3.970 1215 ---- ---- 2.940 2.940 3.010 -0.740 3.750 1217 ---- ---- 2.730 2.730 2.790 -0.730 3.520 1220 ---- ---- 2.520 2.520 2.590 -0.710 3.300 1222 ---- ---- 2.330 2.330 2.390 -0.690 3.080 1225 ---- ---- 2.130 2.130 2.190 -0.680 2.870 1227 ---- ---- 1.950 1.950 2.000 -0.670 2.670 1230 ---- ---- 1.780 1.780 1.820 -0.650 2.470 1232 ---- ---- 1.610 1.610 1.650 -0.620 2.270 1235 ---- ---- 1.440 1.440 1.490 -0.590 2.080 1237 ---- ---- 1.290 1.290 1.340 -0.560 1.900 1240 ---- ---- 1.150 1.150 1.190 -0.540 1.730 1242 ---- ---- 1.020 1.020 1.060 -0.510 1.570 1245 ---- ---- 0.900 0.900 0.940 -0.480 1.420 1247 ---- ---- 0.790 0.790 0.820 -0.450 1.270 1250 ---- ---- 0.690 0.690 0.720 -0.420 1.140 6 3 1252 ---- ---- ---- 0.600 0.630 ---- ---- 1255 ---- ---- 0.520 0.520 0.550 -0.350 0.900 1 1 1257 ---- ---- ---- 0.450 0.470 ---- ---- 1260 ---- ---- 0.380 0.380 0.400 -0.290 0.690 1262 ---- ---- ---- 0.330 0.340 ---- ---- 1265 ---- ---- 0.280 0.280 0.290 -0.230 0.520 1267 ---- ---- ---- 0.240 0.240 ---- ---- 1270 ---- ---- 0.210 0.210 0.210 -0.180 0.390 1275 0.150 0.150 0.150 0.180 0.150 -0.140 120 0.290 116 115 1280 ---- ---- 0.110 0.110 0.110 -0.100 0.210 1285 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1290 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1295 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1300 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 1 1202 ---- ---- ---- ---- 0.000 CAB 11 1205 ---- ---- ---- ---- 0.000 CAB 11 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 3 28 1212 ---- ---- ---- ---- -0.010 0.010 6 1215 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 9 10 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1 1220 ---- ---- ---- ---- 0.010 0.000 0.010 4 15 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1225 ---- ---- ---- ---- 0.020 0.010 0.010 4 4 1227 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 1230 0.030 0.030 0.030 0.030 0.030 0.010 10 0.020 10 22 1232 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1235 0.060 0.090 0.060 0.050 0.080 0.050 1 0.030 1237 0.060 0.160 0.060 0.160 0.130 0.080 1 0.050 2 2 1240 0.080 0.260 0.080 0.230 0.210 0.130 4 0.080 20 20 1242 0.190 0.430 0.190 0.200 0.330 0.210 2 0.120 1245 0.260 0.540 0.250 0.540 0.470 0.290 12 0.180 25 25 1247 0.350 0.730 0.350 0.350 0.650 0.380 2 0.270 1250 ---- 0.940 ---- 0.940 0.850 0.470 0.380 1252 ---- 1.160 ---- 1.160 1.070 0.550 0.520 1255 ---- 1.400 ---- 1.400 1.310 0.630 0.680 1257 ---- 1.640 ---- 1.640 1.550 0.690 0.860 1260 ---- 1.890 ---- 1.890 1.790 0.730 1.060 1262 ---- ---- ---- 1.510 2.040 ---- ---- 1265 ---- 2.380 ---- 2.380 2.290 0.790 1.500 1267 ---- ---- ---- 2.000 2.540 ---- ---- 1270 ---- 2.880 ---- 2.880 2.790 0.810 1.980 1275 ---- 3.380 ---- 3.380 3.290 0.820 2.470 1280 ---- 3.880 ---- 3.880 3.790 0.820 2.970 1285 ---- 4.380 ---- 4.380 4.290 0.820 3.470 1290 ---- 4.880 ---- 4.880 4.790 0.820 3.970 1295 ---- 5.380 ---- 5.380 5.290 0.820 4.470 1300 ---- 5.880 ---- 5.880 5.790 0.820 4.970 1305 ---- 6.380 ---- 6.380 6.290 0.820 5.470 1310 ---- 6.880 ---- 6.880 6.790 0.820 5.970 1315 ---- 7.380 ---- 7.380 7.290 0.820 6.470 1320 ---- 7.880 ---- 7.880 7.790 0.820 6.970 1325 ---- 8.380 ---- 8.380 8.290 0.820 7.470 1330 ---- 8.880 ---- 8.880 8.790 0.820 7.970 1335 ---- ---- ---- 8.740 9.290 ---- ---- 1340 ---- ---- ---- 9.240 9.790 ---- ---- 1345 ---- ---- ---- 9.740 10.290 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1195 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1200 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1202 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1205 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1207 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1210 ---- 0.170 ---- 0.170 0.170 0.060 0.110 1212 ---- 0.200 ---- 0.200 0.190 0.060 0.130 1215 ---- 0.230 ---- 0.230 0.230 0.080 0.150 115 115 1217 0.240 0.270 0.240 0.270 0.260 0.080 120 0.180 1220 ---- 0.320 ---- 0.320 0.310 0.110 4 0.200 1222 ---- 0.370 ---- 0.370 0.350 0.110 0.240 1225 ---- 0.430 ---- 0.430 0.410 0.130 0.280 1227 ---- 0.490 ---- 0.490 0.470 0.150 0.320 1230 ---- 0.570 ---- 0.570 0.540 0.170 0.370 1232 ---- 0.650 ---- 0.650 0.620 0.200 0.420 1235 ---- 0.740 ---- 0.740 0.700 0.220 0.480 1237 ---- 0.840 ---- 0.840 0.800 0.250 0.550 1240 ---- 0.950 ---- 0.950 0.900 0.270 4 0.630 1242 ---- 1.070 ---- 1.070 1.020 0.310 0.710 1245 ---- 1.200 ---- 1.200 1.150 0.340 0.810 1247 ---- 1.340 ---- 1.340 1.280 0.360 0.920 1250 ---- 1.490 ---- 1.490 1.430 0.400 1.030 1252 ---- ---- ---- 1.650 1.590 ---- ---- 1255 ---- 1.810 ---- 1.810 1.750 0.460 1.290 1257 ---- ---- ---- 1.990 1.920 ---- ---- 1260 ---- 2.180 ---- 2.180 2.100 0.520 1.580 1262 ---- ---- ---- 1.900 2.290 ---- ---- 1265 ---- 2.570 ---- 2.570 2.490 0.580 1.910 1267 ---- ---- ---- 2.270 2.690 ---- ---- 1270 ---- 2.980 ---- 2.980 2.910 0.640 2.270 1275 ---- 3.420 ---- 3.420 3.340 0.680 2.660 1280 ---- 3.880 ---- 3.880 3.800 0.720 3.080 1285 ---- 4.340 ---- 4.340 4.270 0.750 3.520 1290 ---- 4.820 ---- 4.820 4.740 0.760 3.980 1295 ---- 5.300 ---- 5.300 5.220 0.770 4.450 1300 ---- 5.790 ---- 5.790 5.710 0.790 4.920 1305 ---- 6.280 ---- 6.280 6.200 0.800 5.400 1310 ---- 6.780 ---- 6.780 6.690 0.800 5.890 1315 ---- 7.270 ---- 7.270 7.190 0.810 6.380 1320 ---- 7.760 ---- 7.760 7.680 0.810 6.870 1325 ---- 8.260 ---- 8.260 8.170 0.800 7.370 1330 ---- ---- ---- 8.130 8.670 ---- ---- 1335 ---- ---- ---- 8.620 9.170 ---- ---- 1340 ---- ---- ---- 9.120 9.670 ---- ---- 1345 ---- ---- ---- 9.620 10.170 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- ---- 12.110 12.110 12.190 -0.820 13.010 1125 ---- ---- 11.610 11.610 11.690 -0.820 12.510 1130 ---- ---- 11.110 11.110 11.200 -0.810 12.010 1135 ---- ---- 10.610 10.610 10.700 -0.810 11.510 1140 ---- ---- 10.110 10.110 10.200 -0.810 11.010 1145 ---- ---- 9.610 9.610 9.700 -0.810 10.510 1150 ---- ---- 9.110 9.110 9.200 -0.820 10.020 1155 ---- ---- 8.610 8.610 8.700 -0.820 9.520 1160 ---- ---- 8.110 8.110 8.200 -0.820 9.020 1165 ---- ---- 7.610 7.610 7.700 -0.820 8.520 1170 ---- ---- 7.110 7.110 7.200 -0.820 8.020 1175 ---- ---- 6.610 6.610 6.700 -0.820 7.520 1180 ---- ---- 6.110 6.110 6.200 -0.820 7.020 1185 ---- ---- 5.610 5.610 5.700 -0.820 6.520 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1192 ---- ---- 4.870 4.870 4.950 -0.820 5.770 1195 ---- ---- 4.620 4.620 4.700 -0.820 5.520 1197 ---- ---- 4.370 4.370 4.450 -0.820 5.270 1200 ---- ---- 4.120 4.120 4.200 -0.820 5.020 128 1202 ---- ---- 3.870 3.870 3.950 -0.820 4.770 1205 ---- ---- 3.620 3.620 3.710 -0.810 4.520 1207 ---- ---- 3.370 3.370 3.460 -0.810 4.270 1210 ---- ---- 3.130 3.130 3.210 -0.810 4.020 1212 ---- ---- 2.880 2.880 2.970 -0.810 3.780 1215 ---- ---- 2.640 2.640 2.720 -0.810 3.530 1217 ---- ---- 2.400 2.400 2.480 -0.810 3.290 1220 ---- ---- 2.160 2.160 2.240 -0.800 3.040 1222 ---- ---- 1.920 1.920 2.010 -0.790 2.800 1225 ---- ---- 1.700 1.700 1.790 -0.780 2.570 4 1227 ---- ---- 1.480 1.480 1.570 -0.760 2.330 1230 ---- ---- 1.280 1.280 1.360 -0.740 2.100 4 4 1232 ---- ---- 1.080 1.080 1.160 -0.720 1.880 50 1235 ---- ---- 0.900 0.900 0.970 -0.690 1.660 1 1 1237 ---- ---- 0.740 0.740 0.800 -0.650 1.450 13 1240 ---- ---- 0.600 0.600 0.650 -0.610 1.260 36 314 1242 ---- ---- 0.480 0.480 0.520 -0.560 1.080 120 1245 ---- ---- 0.380 0.380 0.410 -0.500 0.910 1 2 1247 ---- ---- 0.290 0.290 0.310 -0.450 0.760 1250 ---- ---- 0.220 0.220 0.240 -0.380 0.620 113 1252 ---- ---- 0.160 0.160 0.180 -0.320 0.500 1255 0.330 0.330 0.120 0.120 0.130 -0.260 1 0.390 1257 ---- ---- 0.090 0.090 0.090 -0.210 0.300 1260 0.210 0.210 0.070 0.070 0.060 -0.170 1 0.230 1 9 1262 ---- ---- ---- 0.050 0.050 ---- ---- 1265 ---- ---- 0.040 0.040 0.030 -0.100 0.130 30 1267 ---- ---- ---- 0.030 0.020 ---- ---- 1270 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1 181 1275 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 8 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 3 198 1217 ---- 0.030 ---- 0.030 0.030 0.020 0.010 29 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 4 83 1222 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1 1 1225 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1227 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1230 ---- 0.160 ---- 0.160 0.150 0.080 2 0.070 5 1232 ---- 0.220 ---- 0.220 0.200 0.100 0.100 1235 ---- 0.290 ---- 0.290 0.260 0.130 0.130 1237 ---- 0.380 ---- 0.380 0.350 0.170 0.180 1240 ---- 0.490 ---- 0.490 0.440 0.210 0.230 1242 ---- 0.610 ---- 0.610 0.560 0.260 0.300 1245 ---- 0.760 ---- 0.760 0.700 0.320 2 0.380 2 2 1247 ---- 0.920 ---- 0.920 0.850 0.370 0.480 1250 ---- 1.100 ---- 1.100 1.020 0.430 0.590 1252 ---- 1.290 ---- 1.290 1.210 0.490 0.720 1255 ---- 1.500 ---- 1.500 1.420 0.560 0.860 1257 ---- 1.720 ---- 1.720 1.630 0.610 1.020 1260 ---- 1.940 ---- 1.940 1.850 0.650 1.200 1262 ---- ---- ---- 1.590 2.080 ---- ---- 1265 ---- 2.410 ---- 2.410 2.320 0.720 1.600 1267 ---- ---- ---- 2.040 2.560 ---- ---- 1270 ---- 2.900 ---- 2.900 2.800 0.760 2.040 1275 ---- 3.390 ---- 3.390 3.290 0.790 2.500 1280 ---- 3.880 ---- 3.880 3.790 0.810 2.980 1285 ---- 4.380 ---- 4.380 4.280 0.810 3.470 1290 ---- 4.880 ---- 4.880 4.780 0.820 3.960 1295 ---- 5.380 ---- 5.380 5.280 0.820 4.460 1300 ---- 5.870 ---- 5.870 5.780 0.820 4.960 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.780 0.820 6.960 1325 ---- 8.370 ---- 8.370 8.280 0.820 7.460 1330 ---- 8.870 ---- 8.870 8.780 0.820 7.960 1335 ---- ---- ---- 8.720 9.280 ---- ---- 1340 ---- ---- ---- 9.220 9.780 ---- ---- 1345 ---- ---- ---- 9.720 10.280 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 37.990 37.990 38.080 -0.810 38.890 85 8700 ---- ---- 37.000 37.000 37.090 -0.810 37.900 8800 ---- ---- 36.000 36.000 36.090 -0.810 36.900 8900 ---- ---- 35.000 35.000 35.090 -0.810 35.900 9 9000 ---- ---- 34.010 34.010 34.100 -0.810 34.910 14 9100 ---- ---- 33.010 33.010 33.100 -0.810 33.910 9200 ---- ---- 32.010 32.010 32.100 -0.810 32.910 2 9300 ---- ---- 31.020 31.020 31.110 -0.810 31.920 9400 ---- ---- 30.020 30.020 30.110 -0.810 30.920 5 9500 ---- ---- 29.020 29.020 29.110 -0.820 29.930 9600 ---- ---- 28.030 28.030 28.120 -0.810 28.930 9700 ---- ---- 27.030 27.030 27.120 -0.810 27.930 9800 ---- ---- 26.030 26.030 26.120 -0.820 26.940 9900 ---- ---- 25.030 25.030 25.130 -0.810 25.940 1000 ---- ---- 24.040 24.040 24.130 -0.810 24.940 1010 ---- ---- 23.040 23.040 23.130 -0.820 23.950 1015 ---- ---- 22.540 22.540 22.630 -0.820 23.450 1020 ---- ---- 22.040 22.040 22.140 -0.810 22.950 1025 ---- ---- 21.550 21.550 21.640 -0.810 22.450 1030 ---- ---- 21.050 21.050 21.140 -0.810 21.950 1035 ---- ---- 20.550 20.550 20.640 -0.820 21.460 1040 ---- ---- 20.050 20.050 20.140 -0.820 20.960 1045 ---- ---- 19.550 19.550 19.640 -0.820 20.460 1050 ---- ---- 19.050 19.050 19.150 -0.810 19.960 1055 ---- ---- 18.560 18.560 18.650 -0.810 19.460 1060 ---- ---- 18.060 18.060 18.150 -0.810 18.960 1065 ---- ---- 17.560 17.560 17.650 -0.820 18.470 1070 ---- ---- 17.060 17.060 17.150 -0.820 17.970 1075 ---- ---- 16.560 16.560 16.650 -0.820 17.470 1080 ---- ---- 16.060 16.060 16.160 -0.810 16.970 1085 ---- ---- 15.570 15.570 15.660 -0.810 16.470 1090 ---- ---- 15.070 15.070 15.160 -0.810 15.970 1095 ---- ---- 14.570 14.570 14.660 -0.820 15.480 1100 ---- ---- 14.070 14.070 14.160 -0.820 14.980 1105 ---- ---- 13.570 13.570 13.660 -0.820 14.480 1110 ---- ---- 13.070 13.070 13.170 -0.810 13.980 1115 ---- ---- 12.580 12.580 12.670 -0.810 13.480 1120 ---- ---- 12.080 12.080 12.170 -0.810 12.980 120 1125 ---- ---- 11.580 11.580 11.670 -0.820 12.490 1130 11.610 11.620 11.080 11.730 11.170 -0.820 16 11.990 19 1135 ---- ---- 10.580 10.580 10.670 -0.820 11.490 1 11 1140 ---- ---- 10.090 10.090 10.180 -0.810 10.990 1145 ---- ---- 9.590 9.590 9.680 -0.810 10.490 1150 ---- ---- 9.090 9.090 9.190 -0.810 10.000 1 2 1155 ---- ---- 8.590 8.590 8.690 -0.810 9.500 2 1160 ---- ---- 8.100 8.100 8.190 -0.820 9.010 1165 ---- ---- 7.600 7.600 7.690 -0.820 8.510 1170 ---- ---- 7.100 7.100 7.200 -0.810 8.010 1 1175 ---- ---- 6.610 6.610 6.700 -0.820 7.520 1 1 1180 ---- ---- 6.110 6.110 6.210 -0.810 7.020 1185 ---- ---- 5.620 5.620 5.710 -0.810 6.520 1190 ---- ---- 5.120 5.120 5.220 -0.810 6.030 9 1195 ---- ---- 4.630 4.630 4.730 -0.800 5.530 18 1200 ---- ---- 4.140 4.140 4.240 -0.800 5.040 1 19 1202 ---- ---- 3.900 3.900 4.000 -0.800 4.800 1205 ---- ---- 3.660 3.660 3.760 -0.790 4.550 1 124 1207 ---- ---- 3.430 3.430 3.520 -0.790 4.310 1 1 1210 ---- ---- 3.200 3.200 3.290 -0.780 4.070 1 161 1212 ---- ---- 2.970 2.970 3.060 -0.770 3.830 1215 ---- ---- 2.740 2.740 2.830 -0.770 3.600 374 1217 ---- ---- 2.530 2.530 2.610 -0.760 3.370 1220 ---- ---- 2.310 2.310 2.400 -0.740 1 3.140 480 1222 ---- ---- 2.110 2.110 2.190 -0.720 2.910 1 1225 ---- ---- 1.910 1.910 1.990 -0.700 2.690 3 722 1227 ---- ---- 1.720 1.720 1.800 -0.680 2.480 1230 ---- ---- 1.540 1.540 1.610 -0.670 2.280 3 464 1232 ---- ---- 1.370 1.370 1.440 -0.640 2.080 10 18 1235 ---- ---- 1.200 1.200 1.270 -0.610 1.880 2 911 1237 ---- ---- 1.060 1.060 1.110 -0.590 1.700 245 1240 ---- ---- 0.920 0.920 0.970 -0.560 6 1.530 12 1970 1242 0.810 0.810 0.800 1.010 0.840 -0.520 2 1.360 9 299 1245 0.870 0.880 0.690 0.700 0.720 -0.480 5 1.200 119 2232 1247 ---- ---- 0.590 0.590 0.620 -0.440 1.060 420 1250 0.690 0.690 0.500 0.760 0.530 -0.390 3 0.920 22 831 1252 ---- ---- 0.420 0.420 0.440 -0.360 10 0.800 281 451 1255 0.630 0.630 0.330 0.340 0.370 -0.320 6 0.690 22 668 1257 0.270 0.270 0.270 0.280 0.310 -0.280 1 0.590 2 166 1260 0.350 0.370 0.240 0.250 0.250 -0.250 80 0.500 47 1942 1262 ---- ---- ---- 0.200 0.200 ---- ---- 1265 ---- ---- 0.170 0.170 0.160 -0.200 4 0.360 1 155 1267 ---- ---- ---- 0.140 0.130 ---- ---- 1270 0.140 0.140 0.110 0.110 0.110 -0.130 2 0.240 7 538 1275 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7 82 1280 ---- ---- 0.050 0.050 0.050 -0.060 1 0.110 2 519 1285 ---- ---- 0.040 0.040 0.030 -0.050 4 0.080 32 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 542 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 369 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 144 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 128 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- -0.010 0.010 91 1330 ---- ---- ---- ---- -0.010 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 24.020 24.020 24.110 -0.810 24.920 1010 ---- ---- 23.030 23.030 23.120 -0.810 23.930 1020 ---- ---- 22.040 22.040 22.120 -0.820 22.940 1030 ---- ---- 21.050 21.050 21.130 -0.810 21.940 1040 ---- ---- 20.050 20.050 20.140 -0.810 20.950 1050 ---- ---- 19.060 19.060 19.150 -0.810 19.960 1060 ---- ---- 18.070 18.070 18.150 -0.820 18.970 1070 ---- ---- 17.080 17.080 17.160 -0.810 17.970 1080 ---- ---- 16.090 16.090 16.170 -0.820 16.990 1090 ---- ---- 15.100 15.100 15.180 -0.810 15.990 1100 ---- ---- 14.100 14.100 14.190 -0.810 15.000 1110 ---- ---- 13.110 13.110 13.200 -0.810 14.010 1120 ---- ---- 12.120 12.120 12.210 -0.810 13.020 1130 ---- ---- 11.140 11.140 11.220 -0.810 12.030 1140 ---- ---- 10.150 10.150 10.230 -0.810 11.040 1145 ---- ---- 9.660 9.660 9.740 -0.810 10.550 1150 ---- ---- 9.160 9.160 9.250 -0.800 10.050 1 1155 ---- ---- 8.670 8.670 8.750 -0.810 9.560 1160 ---- ---- 8.180 8.180 8.260 -0.810 9.070 2 1165 ---- ---- 7.690 7.690 7.770 -0.810 8.580 1170 ---- ---- 7.200 7.200 7.290 -0.800 8.090 1175 ---- ---- 6.720 6.720 6.800 -0.800 7.600 1180 ---- ---- 6.230 6.230 6.320 -0.790 7.110 1185 ---- ---- 5.760 5.760 5.840 -0.790 6.630 1190 ---- ---- 5.290 5.290 5.370 -0.780 6.150 9 1195 ---- ---- 4.830 4.830 4.910 -0.770 5.680 1200 ---- ---- 4.370 4.370 4.450 -0.760 5.210 5 1205 ---- ---- 3.930 3.930 4.010 -0.740 4.750 1210 ---- ---- 3.510 3.510 3.590 -0.720 4.310 1 51 1215 ---- ---- 3.100 3.100 3.170 -0.700 3.870 376 1220 ---- ---- 2.710 2.710 2.780 -0.670 3.450 228 1225 2.520 2.520 2.340 2.630 2.410 -0.640 1 3.050 5 58 1230 ---- ---- 2.000 2.000 2.060 -0.610 2.670 2 103 1235 ---- ---- 1.690 1.690 1.740 -0.570 2.310 16 1240 ---- ---- 1.410 1.410 1.450 -0.520 1.970 23 76 1245 ---- ---- 1.160 1.160 1.200 -0.470 1 1.670 33 1250 1.300 1.300 0.940 1.240 0.970 -0.420 10 1.390 3 65 1255 ---- ---- 0.760 0.760 0.780 -0.360 1.140 6 47 1260 0.690 0.690 0.600 0.710 0.620 -0.310 16 0.930 4 58 1265 ---- ---- 0.470 0.470 0.490 -0.260 4 0.750 3 85 1270 0.470 0.470 0.360 0.430 0.380 -0.210 22 0.590 8 161 1275 0.460 0.460 0.280 0.280 0.290 -0.180 8 0.470 119 1280 ---- ---- 0.210 0.210 0.210 -0.150 0.360 2 49 1285 ---- ---- 0.160 0.160 0.160 -0.120 0.280 36 1290 0.210 0.210 0.120 0.120 0.120 -0.090 4 0.210 23 139 1295 ---- ---- 0.100 0.100 0.090 -0.070 0.160 74 1300 ---- ---- 0.080 0.080 0.070 -0.050 0.120 13 1305 ---- ---- 0.060 0.060 0.060 -0.030 0.090 26 1310 ---- ---- 0.060 0.060 0.050 -0.020 0.070 19 1315 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1 2 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 13 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 23.900 23.900 23.990 -0.800 24.790 1010 ---- ---- 22.910 22.910 23.000 -0.800 23.800 1020 ---- ---- 21.930 21.930 22.010 -0.810 22.820 1030 ---- ---- 20.940 20.940 21.030 -0.810 21.840 1040 ---- ---- 19.960 19.960 20.040 -0.810 20.850 1050 ---- ---- 18.970 18.970 19.060 -0.800 19.860 1060 ---- ---- 17.990 17.990 18.070 -0.810 18.880 1070 ---- ---- 17.000 17.000 17.090 -0.800 17.890 1080 ---- ---- 16.020 16.020 16.110 -0.800 16.910 1090 ---- ---- 15.030 15.030 15.120 -0.810 15.930 1100 ---- ---- 14.050 14.050 14.140 -0.800 14.940 1110 ---- ---- 13.070 13.070 13.160 -0.800 13.960 1120 ---- ---- 12.100 12.100 12.180 -0.800 12.980 1130 ---- ---- 11.120 11.120 11.200 -0.800 12.000 1140 ---- ---- 10.150 10.150 10.230 -0.790 11.020 1145 ---- ---- 9.660 9.660 9.740 -0.800 10.540 1150 ---- ---- 9.180 9.180 9.260 -0.790 10.050 1155 ---- ---- 8.700 8.700 8.780 -0.790 9.570 1160 ---- ---- 8.220 8.220 8.300 -0.790 9.090 1165 ---- ---- 7.750 7.750 7.830 -0.780 8.610 1170 ---- ---- 7.280 7.280 7.360 -0.780 8.140 1175 ---- ---- 6.820 6.820 6.900 -0.770 7.670 1180 ---- ---- 6.360 6.360 6.440 -0.770 7.210 1185 ---- ---- 5.910 5.910 5.990 -0.760 6.750 1190 ---- ---- 5.470 5.470 5.540 -0.750 6.290 1195 ---- ---- 5.040 5.040 5.110 -0.730 5.840 1200 ---- ---- 4.620 4.620 4.690 -0.720 5.410 1205 ---- ---- 4.210 4.210 4.280 -0.700 4.980 1210 ---- ---- 3.820 3.820 3.880 -0.680 4.560 79 1215 ---- ---- 3.440 3.440 3.500 -0.650 4.150 130 1220 ---- ---- 3.080 3.080 3.140 -0.620 3.760 62 1225 ---- ---- 2.740 2.740 2.790 -0.600 3.390 82 1230 ---- ---- 2.400 2.400 2.470 -0.570 3.040 107 1235 ---- ---- 2.100 2.100 2.170 -0.530 2.700 2453 1240 ---- ---- 1.830 1.830 1.880 -0.500 2.380 153 1245 ---- ---- 1.580 1.580 1.630 -0.460 2.090 1 43 1250 ---- ---- 1.350 1.350 1.390 -0.430 1.820 16 1255 ---- ---- 1.150 1.150 1.180 -0.390 1.570 210 1260 ---- ---- 0.970 0.970 0.990 -0.350 1.340 240 259 1265 ---- ---- 0.810 0.810 0.830 -0.310 1.140 85 1270 ---- ---- 0.680 0.680 0.690 -0.270 0.960 40 1275 ---- ---- 0.560 0.560 0.570 -0.240 0.810 110 1280 ---- ---- 0.460 0.460 0.470 -0.200 0.670 238 1285 ---- ---- 0.380 0.380 0.390 -0.160 0.550 52 1290 ---- ---- 0.310 0.310 0.320 -0.140 0.460 71 1295 ---- ---- 0.250 0.250 0.260 -0.120 0.380 9 202 1300 ---- ---- 0.210 0.210 0.210 -0.100 0.310 40 409 1305 ---- ---- 0.170 0.170 0.170 -0.080 0.250 25 1310 ---- ---- 0.140 0.140 0.140 -0.070 1 0.210 13 1315 ---- ---- 0.120 0.120 0.110 -0.060 0.170 97 1320 ---- ---- 0.100 0.100 0.090 -0.040 0.130 57 1325 ---- ---- 0.080 0.080 0.070 -0.040 12 0.110 13 1330 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10 1335 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1340 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1345 ---- ---- ---- ---- 0.030 -0.020 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.660 -0.800 38.460 8700 ---- ---- ---- ---- 36.670 -0.800 37.470 8800 ---- ---- ---- ---- 35.690 -0.800 36.490 8900 ---- ---- ---- ---- 34.710 -0.800 35.510 9000 ---- ---- ---- ---- 33.720 -0.800 34.520 9100 ---- ---- ---- ---- 32.740 -0.800 33.540 9200 ---- ---- ---- ---- 31.760 -0.800 32.560 9300 ---- ---- ---- ---- 30.770 -0.800 31.570 9400 ---- ---- ---- ---- 29.790 -0.800 30.590 9500 ---- ---- ---- ---- 28.810 -0.800 29.610 9600 ---- ---- ---- ---- 27.830 -0.790 28.620 9700 ---- ---- ---- ---- 26.850 -0.790 27.640 9800 ---- ---- ---- ---- 25.870 -0.790 26.660 9900 ---- ---- ---- ---- 24.890 -0.790 25.680 1000 ---- ---- ---- ---- 23.910 -0.790 24.700 1005 ---- ---- ---- ---- 23.420 -0.790 24.210 1010 ---- ---- ---- ---- 22.930 -0.790 23.720 1015 ---- ---- ---- ---- 22.430 -0.790 23.220 1020 ---- ---- ---- ---- 21.940 -0.790 22.730 1025 ---- ---- ---- ---- 21.450 -0.790 22.240 1030 ---- ---- ---- ---- 20.960 -0.790 21.750 1035 ---- ---- ---- ---- 20.470 -0.790 21.260 1040 ---- ---- ---- ---- 19.980 -0.790 20.770 1045 ---- ---- ---- ---- 19.490 -0.790 20.280 1050 ---- ---- ---- ---- 19.000 -0.790 19.790 1055 ---- ---- ---- ---- 18.510 -0.790 19.300 1060 ---- ---- ---- ---- 18.010 -0.800 18.810 1065 ---- ---- ---- ---- 17.520 -0.800 18.320 1070 ---- ---- ---- ---- 17.030 -0.800 17.830 1075 ---- ---- ---- ---- 16.540 -0.810 17.350 1080 ---- ---- ---- ---- 16.060 -0.800 16.860 1085 ---- ---- ---- ---- 15.570 -0.800 16.370 1090 ---- ---- ---- ---- 15.080 -0.800 15.880 1095 ---- ---- ---- ---- 14.590 -0.800 15.390 1100 ---- ---- ---- ---- 14.100 -0.810 14.910 1105 ---- ---- ---- ---- 13.620 -0.800 14.420 1110 ---- ---- ---- ---- 13.130 -0.800 13.930 1115 ---- ---- ---- ---- 12.650 -0.800 13.450 1120 ---- ---- ---- ---- 12.160 -0.800 12.960 1125 ---- ---- ---- ---- 11.680 -0.800 12.480 1130 ---- ---- ---- ---- 11.200 -0.790 11.990 1135 ---- ---- ---- ---- 10.730 -0.780 11.510 1140 ---- ---- ---- ---- 10.250 -0.780 11.030 1145 ---- ---- ---- ---- 9.780 -0.770 10.550 1150 ---- ---- ---- ---- 9.300 -0.780 10.080 1155 ---- ---- ---- ---- 8.840 -0.770 9.610 1160 ---- ---- ---- ---- 8.370 -0.770 9.140 1165 ---- ---- ---- ---- 7.910 -0.760 8.670 1170 ---- ---- ---- ---- 7.460 -0.750 8.210 1175 ---- ---- ---- ---- 7.010 -0.740 7.750 1180 ---- ---- ---- ---- 6.560 -0.740 7.300 1185 ---- ---- ---- ---- 6.130 -0.730 6.860 1190 ---- ---- ---- ---- 5.700 -0.720 6.420 1195 ---- ---- ---- ---- 5.280 -0.710 5.990 9 1200 ---- ---- ---- ---- 4.880 -0.690 5.570 1 1205 ---- ---- ---- ---- 4.480 -0.680 5.160 73 1210 ---- ---- ---- ---- 4.100 -0.660 4.760 39 1215 ---- ---- 3.740 3.740 3.730 -0.640 4.370 41 1220 ---- ---- 3.400 3.400 3.380 -0.620 4.000 61 1225 ---- ---- 3.050 3.050 3.050 -0.590 3.640 44 1230 ---- ---- 2.670 2.670 2.730 -0.560 3.290 50 1235 ---- ---- 2.370 2.370 2.430 -0.540 2.970 73 1240 ---- ---- 2.100 2.100 2.150 -0.510 2.660 260 1245 1.890 1.890 1.850 1.920 1.900 -0.460 3 2.360 111 1250 ---- ---- 1.610 1.610 1.660 -0.430 1 2.090 2 465 1255 ---- ---- 1.400 1.400 1.440 -0.390 1.830 16 1260 1.240 1.240 1.210 1.260 1.250 -0.350 3 1.600 85 1265 ---- ---- 1.040 1.040 1.070 -0.310 1.380 20 1270 ---- ---- 0.900 0.900 0.920 -0.280 1.200 11 107 1275 ---- ---- 0.760 0.760 0.780 -0.250 1.030 1 79 1280 ---- ---- 0.650 0.650 0.660 -0.220 0.880 2 184 1285 ---- ---- 0.550 0.550 0.560 -0.190 0.750 102 1290 ---- ---- 0.470 0.470 0.470 -0.170 0.640 11 15 1295 ---- ---- 0.390 0.390 0.390 -0.160 0.550 32 1300 0.420 0.420 0.330 0.330 0.330 -0.130 1 0.460 36 1305 ---- ---- 0.280 0.280 0.280 -0.110 0.390 51 1310 ---- ---- 0.240 0.240 0.230 -0.090 0.320 81 1315 ---- ---- 0.200 0.200 0.190 -0.080 0.270 23 1320 ---- ---- 0.170 0.170 0.160 -0.060 0.220 75 1325 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1330 ---- ---- 0.120 0.120 0.110 -0.040 0.150 3 1335 ---- ---- 0.100 0.100 0.100 -0.020 0.120 3 1340 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 1345 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 55 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.910 -0.770 23.680 1020 ---- ---- ---- ---- 21.930 -0.780 22.710 1030 ---- ---- ---- ---- 20.960 -0.770 21.730 1040 ---- ---- ---- ---- 19.980 -0.780 20.760 1050 ---- ---- ---- ---- 19.010 -0.770 19.780 1060 ---- ---- ---- ---- 18.040 -0.770 18.810 1070 ---- ---- ---- ---- 17.060 -0.780 17.840 1080 ---- ---- ---- ---- 16.100 -0.770 16.870 1090 ---- ---- ---- ---- 15.130 -0.770 15.900 1100 ---- ---- ---- ---- 14.170 -0.760 14.930 1110 ---- ---- ---- ---- 13.210 -0.760 13.970 1120 ---- ---- ---- ---- 12.250 -0.760 13.010 1130 ---- ---- ---- ---- 11.300 -0.760 12.060 1140 ---- ---- ---- ---- 10.360 -0.750 11.110 1150 ---- ---- ---- ---- 9.430 -0.750 10.180 1160 ---- ---- ---- ---- 8.520 -0.740 9.260 1165 ---- ---- ---- ---- 8.070 -0.730 8.800 1170 ---- ---- ---- ---- 7.630 -0.720 8.350 1175 ---- ---- ---- ---- 7.190 -0.720 7.910 1180 ---- ---- ---- ---- 6.760 -0.710 7.470 1185 ---- ---- ---- ---- 6.340 -0.700 7.040 1190 ---- ---- ---- ---- 5.920 -0.690 6.610 1195 ---- ---- ---- ---- 5.520 -0.680 6.200 1200 ---- ---- ---- ---- 5.130 -0.660 5.790 1205 ---- ---- ---- ---- 4.740 -0.650 5.390 1210 ---- ---- ---- ---- 4.370 -0.630 5.000 1215 ---- ---- ---- ---- 4.010 -0.620 4.630 1220 ---- ---- ---- ---- 3.670 -0.590 4.260 304 1225 ---- ---- ---- ---- 3.340 -0.570 3.910 19 1230 ---- ---- 2.960 2.960 3.020 -0.550 3.570 14 1235 ---- ---- 2.670 2.670 2.730 -0.510 3.240 1240 ---- ---- 2.390 2.390 2.450 -0.490 2.940 1245 ---- ---- 2.130 2.130 2.180 -0.460 2.640 1250 ---- ---- 1.890 1.890 1.940 -0.430 2.370 5 1255 ---- ---- 1.670 1.670 1.720 -0.400 2.120 3 1260 ---- ---- 1.470 1.470 1.520 -0.360 1.880 20 1265 ---- ---- 1.290 1.290 1.330 -0.330 1.660 5 1270 ---- ---- 1.140 1.140 1.160 -0.310 1.470 11 1275 ---- ---- 0.990 0.990 1.010 -0.280 1.290 4 1280 ---- ---- 0.850 0.850 0.880 -0.250 1.130 3 1285 ---- ---- 0.740 0.740 0.760 -0.220 0.980 1290 ---- ---- 0.640 0.640 0.650 -0.200 0.850 86 1295 ---- ---- 0.550 0.550 0.560 -0.180 0.740 1300 ---- ---- 0.480 0.480 0.480 -0.160 0.640 80 1305 ---- ---- 0.410 0.410 0.410 -0.140 0.550 1 1310 ---- ---- 0.350 0.350 0.350 -0.120 0.470 51 1315 ---- ---- 0.300 0.300 0.300 -0.100 0.400 23 1320 ---- ---- 0.260 0.260 0.260 -0.080 0.340 1 1325 ---- ---- 0.230 0.230 0.220 -0.070 0.290 2 1330 ---- ---- 0.200 0.200 0.190 -0.060 0.250 43 1335 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1340 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 1345 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1350 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1355 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1360 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1370 ---- ---- ---- ---- 0.050 -0.020 0.070 1380 ---- ---- ---- ---- 0.030 -0.020 0.050 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.840 -0.770 23.610 1020 ---- ---- ---- ---- 21.870 -0.770 22.640 1030 ---- ---- ---- ---- 20.900 -0.760 21.660 1040 ---- ---- ---- ---- 19.930 -0.760 20.690 1050 ---- ---- ---- ---- 18.960 -0.770 19.730 1060 ---- ---- ---- ---- 17.990 -0.770 18.760 1070 ---- ---- ---- ---- 17.030 -0.760 17.790 1080 ---- ---- ---- ---- 16.070 -0.760 16.830 1090 ---- ---- ---- ---- 15.110 -0.760 15.870 1100 ---- ---- ---- ---- 14.160 -0.760 14.920 1110 ---- ---- ---- ---- 13.210 -0.760 13.970 1120 ---- ---- ---- ---- 12.270 -0.750 13.020 1130 ---- ---- ---- ---- 11.330 -0.750 12.080 1140 ---- ---- ---- ---- 10.410 -0.750 11.160 1150 ---- ---- ---- ---- 9.500 -0.740 10.240 1160 ---- ---- ---- ---- 8.610 -0.720 9.330 1165 ---- ---- ---- ---- 8.170 -0.720 8.890 1170 ---- ---- ---- ---- 7.740 -0.710 8.450 1175 ---- ---- ---- ---- 7.310 -0.710 8.020 1180 ---- ---- ---- ---- 6.900 -0.690 7.590 1185 ---- ---- ---- ---- 6.490 -0.680 7.170 1190 ---- ---- ---- ---- 6.080 -0.680 6.760 1195 ---- ---- ---- ---- 5.690 -0.660 6.350 1200 ---- ---- ---- ---- 5.310 -0.640 5.950 1205 ---- ---- ---- ---- 4.930 -0.630 5.560 1210 ---- ---- ---- ---- 4.570 -0.620 5.190 1215 ---- ---- ---- ---- 4.220 -0.600 4.820 1220 ---- ---- ---- ---- 3.880 -0.580 4.460 1225 ---- ---- 3.500 3.500 3.560 -0.550 4.110 1230 ---- ---- 3.200 3.200 3.250 -0.530 3.780 150 1235 ---- ---- 2.910 2.910 2.950 -0.510 3.460 97 1240 ---- ---- 2.620 2.620 2.680 -0.480 3.160 1 1 1245 ---- ---- 2.370 2.370 2.410 -0.460 2.870 24 1250 ---- ---- 2.140 2.140 2.170 -0.430 2.600 7 1 1255 ---- ---- 1.920 1.920 1.940 -0.400 2.340 7 1260 ---- ---- 1.710 1.710 1.730 -0.370 2.100 27 1265 ---- ---- 1.510 1.510 1.540 -0.340 1.880 10 1270 1.420 1.420 1.350 1.370 1.370 -0.310 3 1.680 4 1275 ---- ---- 1.180 1.180 1.210 -0.280 1.490 1 1280 ---- ---- 1.050 1.050 1.060 -0.260 1.320 3 1285 ---- ---- 0.920 0.920 0.930 -0.240 1.170 1290 ---- ---- 0.810 0.810 0.820 -0.210 1.030 1 1295 ---- ---- 0.710 0.710 0.710 -0.200 0.910 1300 ---- ---- 0.620 0.620 0.620 -0.170 0.790 1305 ---- ---- 0.540 0.540 0.540 -0.150 0.690 1310 ---- ---- 0.480 0.480 0.470 -0.140 0.610 1 1315 ---- ---- 0.410 0.410 0.410 -0.120 0.530 1320 ---- ---- 0.360 0.360 0.360 -0.100 0.460 2 1325 ---- ---- 0.320 0.320 0.310 -0.090 0.400 1330 ---- ---- 0.280 0.280 0.270 -0.080 0.350 1 1335 ---- ---- 0.250 0.250 0.230 -0.070 0.300 1340 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1345 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1350 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1355 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1360 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1370 ---- ---- ---- ---- 0.080 -0.030 0.110 1380 ---- ---- ---- ---- 0.060 -0.020 0.080 1390 ---- ---- ---- ---- 0.040 -0.020 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.230 -0.760 38.990 8600 ---- ---- ---- ---- 37.260 -0.760 38.020 8700 ---- ---- ---- ---- 36.290 -0.760 37.050 8800 ---- ---- ---- ---- 35.320 -0.760 36.080 8900 ---- ---- ---- ---- 34.350 -0.760 35.110 9000 ---- ---- ---- ---- 33.380 -0.760 34.140 9100 ---- ---- ---- ---- 32.420 -0.750 33.170 9200 ---- ---- ---- ---- 31.450 -0.760 32.210 9300 ---- ---- ---- ---- 30.480 -0.760 31.240 9400 ---- ---- ---- ---- 29.510 -0.760 30.270 9500 ---- ---- ---- ---- 28.540 -0.760 29.300 9600 ---- ---- ---- ---- 27.580 -0.760 28.340 9700 ---- ---- ---- ---- 26.610 -0.760 27.370 9800 ---- ---- ---- ---- 25.650 -0.760 26.410 9900 ---- ---- ---- ---- 24.680 -0.760 25.440 1000 ---- ---- ---- ---- 23.710 -0.760 24.470 1005 ---- ---- ---- ---- 23.220 -0.770 23.990 1010 ---- ---- ---- ---- 22.740 -0.770 23.510 1015 ---- ---- ---- ---- 22.260 -0.770 23.030 1020 ---- ---- ---- ---- 21.780 -0.760 22.540 1025 ---- ---- ---- ---- 21.300 -0.760 22.060 1030 ---- ---- ---- ---- 20.820 -0.760 21.580 1035 ---- ---- ---- ---- 20.340 -0.760 21.100 1040 ---- ---- ---- ---- 19.860 -0.760 20.620 1045 ---- ---- ---- ---- 19.380 -0.760 20.140 1050 ---- ---- ---- ---- 18.900 -0.760 19.660 1055 ---- ---- ---- ---- 18.420 -0.760 19.180 1060 ---- ---- ---- ---- 17.940 -0.760 18.700 1065 ---- ---- ---- ---- 17.460 -0.760 18.220 1070 ---- ---- ---- ---- 16.980 -0.770 17.750 1075 ---- ---- ---- ---- 16.510 -0.760 17.270 1080 ---- ---- ---- ---- 16.030 -0.760 16.790 1085 ---- ---- ---- ---- 15.560 -0.760 16.320 1090 ---- ---- ---- ---- 15.090 -0.750 15.840 1095 ---- ---- ---- ---- 14.610 -0.760 15.370 1100 ---- ---- ---- ---- 14.150 -0.750 14.900 1000 1105 ---- ---- ---- ---- 13.680 -0.750 14.430 1110 ---- ---- ---- ---- 13.210 -0.750 13.960 1115 ---- ---- ---- ---- 12.750 -0.750 13.500 1000 1120 ---- ---- ---- ---- 12.290 -0.740 13.030 1125 ---- ---- ---- ---- 11.830 -0.740 12.570 1130 ---- ---- ---- ---- 11.370 -0.740 12.110 1135 ---- ---- ---- ---- 10.920 -0.740 11.660 1140 ---- ---- ---- ---- 10.470 -0.740 11.210 1145 ---- ---- ---- ---- 10.030 -0.730 10.760 1150 ---- ---- ---- ---- 9.590 -0.720 10.310 1155 ---- ---- ---- ---- 9.150 -0.720 9.870 1160 ---- ---- ---- ---- 8.720 -0.710 9.430 1165 ---- ---- ---- ---- 8.300 -0.700 9.000 1170 ---- ---- ---- ---- 7.880 -0.690 8.570 1175 ---- ---- ---- ---- 7.470 -0.680 8.150 1180 ---- ---- ---- ---- 7.060 -0.680 7.740 1185 ---- ---- ---- ---- 6.660 -0.670 7.330 1190 ---- ---- ---- ---- 6.270 -0.660 6.930 1195 ---- ---- ---- ---- 5.890 -0.640 6.530 1200 ---- ---- ---- ---- 5.510 -0.630 6.140 8 1205 ---- ---- ---- ---- 5.150 -0.620 5.770 1000 1210 ---- ---- ---- ---- 4.800 -0.600 5.400 1215 ---- ---- ---- ---- 4.450 -0.590 5.040 1220 ---- ---- ---- ---- 4.120 -0.570 4.690 1000 1225 ---- ---- 3.760 3.760 3.800 -0.550 4.350 1000 1230 ---- ---- 3.460 3.460 3.500 -0.530 4.030 1235 ---- ---- 3.170 3.170 3.210 -0.500 3.710 1240 ---- ---- 2.890 2.890 2.930 -0.480 3.410 1245 ---- ---- 2.630 2.630 2.670 -0.460 3.130 1 34 1250 ---- ---- 2.390 2.390 2.420 -0.440 2.860 9 1255 ---- ---- 2.170 2.170 2.190 -0.420 2.610 3 1260 2.060 2.060 1.960 1.960 1.980 -0.390 2 2.370 7 1265 ---- ---- 1.760 1.760 1.780 -0.360 2.140 1270 1.770 1.770 1.580 1.580 1.600 -0.330 1 1.930 1 1275 ---- ---- 1.420 1.420 1.430 -0.310 1.740 1280 ---- ---- 1.270 1.270 1.280 -0.280 1.560 1285 ---- ---- 1.130 1.130 1.140 -0.260 1.400 1290 ---- ---- 1.010 1.010 1.010 -0.240 1.250 1295 ---- ---- 0.900 0.900 0.900 -0.210 1.110 50 1300 ---- ---- 0.800 0.800 0.790 -0.200 0.990 50 1305 ---- ---- 0.710 0.710 0.700 -0.180 0.880 1310 ---- ---- 0.630 0.630 0.620 -0.160 0.780 150 1315 ---- ---- 0.560 0.560 0.540 -0.150 0.690 1320 ---- ---- 0.490 0.490 0.480 -0.130 0.610 2 1325 ---- ---- 0.440 0.440 0.420 -0.120 0.540 1330 ---- ---- 0.390 0.390 0.370 -0.100 0.470 1335 ---- ---- 0.340 0.340 0.320 -0.100 0.420 1340 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1345 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1350 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1355 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1 1 1360 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1 1 1370 ---- ---- 0.150 0.150 0.120 -0.040 0.160 3 1380 ---- ---- ---- ---- 0.090 -0.030 0.120 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.050 -0.020 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.740 -0.730 23.470 1020 ---- ---- ---- ---- 21.780 -0.730 22.510 1030 ---- ---- ---- ---- 20.820 -0.740 21.560 1040 ---- ---- ---- ---- 19.870 -0.730 20.600 1050 ---- ---- ---- ---- 18.920 -0.730 19.650 1060 ---- ---- ---- ---- 17.970 -0.730 18.700 1070 ---- ---- ---- ---- 17.020 -0.730 17.750 1080 ---- ---- ---- ---- 16.080 -0.730 16.810 1090 ---- ---- ---- ---- 15.150 -0.720 15.870 1100 ---- ---- ---- ---- 14.220 -0.720 14.940 1110 ---- ---- ---- ---- 13.300 -0.720 14.020 1120 ---- ---- ---- ---- 12.390 -0.710 13.100 1130 ---- ---- ---- ---- 11.490 -0.710 12.200 1140 ---- ---- ---- ---- 10.610 -0.690 11.300 1150 ---- ---- ---- ---- 9.740 -0.680 10.420 1160 ---- ---- ---- ---- 8.880 -0.680 9.560 1165 ---- ---- ---- ---- 8.460 -0.680 9.140 1170 ---- ---- ---- ---- 8.050 -0.670 8.720 1175 ---- ---- ---- ---- 7.650 -0.650 8.300 1180 ---- ---- ---- ---- 7.250 -0.650 7.900 1185 ---- ---- ---- ---- 6.850 -0.640 7.490 1190 ---- ---- ---- ---- 6.470 -0.630 7.100 1195 ---- ---- ---- ---- 6.090 -0.620 6.710 335 1200 ---- ---- ---- ---- 5.720 -0.610 6.330 1011 1205 ---- ---- ---- ---- 5.370 -0.590 5.960 1210 ---- ---- ---- ---- 5.020 -0.580 5.600 1215 ---- ---- ---- ---- 4.680 -0.570 5.250 1220 ---- ---- ---- ---- 4.350 -0.560 4.910 1225 ---- ---- 4.010 4.010 4.040 -0.530 4.570 1230 ---- ---- 3.720 3.720 3.730 -0.520 4.250 1235 ---- ---- 3.430 3.430 3.440 -0.500 3.940 1240 ---- ---- 3.150 3.150 3.170 -0.480 3.650 1 1245 ---- ---- 2.880 2.880 2.910 -0.450 3.360 1250 ---- ---- 2.640 2.640 2.660 -0.430 3.090 1 1255 ---- ---- 2.410 2.410 2.420 -0.420 2.840 200 1260 ---- ---- 2.200 2.200 2.200 -0.400 2.600 1265 ---- ---- 1.990 1.990 2.000 -0.370 2.370 1270 ---- ---- 1.810 1.810 1.810 -0.340 2.150 1275 ---- ---- 1.630 1.630 1.630 -0.330 1.960 1280 ---- ---- 1.480 1.480 1.470 -0.300 1.770 1 1285 ---- ---- 1.330 1.330 1.320 -0.280 1.600 204 1290 ---- ---- 1.200 1.200 1.180 -0.260 1.440 17 1295 ---- ---- 1.080 1.080 1.060 -0.240 1.300 455 1300 ---- ---- 0.970 0.970 0.950 -0.220 1.170 1305 ---- ---- 0.870 0.870 0.840 -0.210 1.050 1310 ---- ---- 0.780 0.780 0.750 -0.190 0.940 76 1315 ---- ---- 0.700 0.700 0.670 -0.170 0.840 75 1320 ---- ---- 0.620 0.620 0.600 -0.150 0.750 543 1325 ---- ---- 0.550 0.550 0.530 -0.140 0.670 1330 ---- ---- 0.490 0.490 0.470 -0.130 0.600 1335 ---- ---- 0.430 0.430 0.420 -0.110 0.530 1340 ---- ---- 0.390 0.390 0.370 -0.100 0.470 1345 ---- ---- 0.340 0.340 0.330 -0.090 0.420 1350 ---- ---- 0.310 0.310 0.290 -0.090 0.380 1355 ---- ---- 0.270 0.270 0.260 -0.070 0.330 1360 ---- ---- 0.250 0.250 0.230 -0.070 0.300 1370 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1380 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1390 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1400 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.050 -0.020 0.070 1430 ---- ---- ---- ---- 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.660 -0.730 23.390 1020 ---- ---- ---- ---- 21.710 -0.730 22.440 1030 ---- ---- ---- ---- 20.760 -0.730 21.490 1040 ---- ---- ---- ---- 19.820 -0.720 20.540 1050 ---- ---- ---- ---- 18.870 -0.730 19.600 1060 ---- ---- ---- ---- 17.930 -0.730 18.660 1070 ---- ---- ---- ---- 17.000 -0.720 17.720 1080 ---- ---- ---- ---- 16.070 -0.720 16.790 1090 ---- ---- ---- ---- 15.150 -0.720 15.870 1100 ---- ---- ---- ---- 14.240 -0.710 14.950 1110 ---- ---- ---- ---- 13.340 -0.700 14.040 1120 ---- ---- ---- ---- 12.440 -0.700 13.140 1130 ---- ---- ---- ---- 11.560 -0.690 12.250 1140 ---- ---- ---- ---- 10.690 -0.690 11.380 1150 ---- ---- ---- ---- 9.840 -0.680 10.520 1160 ---- ---- ---- ---- 9.010 -0.670 9.680 1165 ---- ---- ---- ---- 8.600 -0.660 9.260 1170 ---- ---- ---- ---- 8.200 -0.660 8.860 1175 ---- ---- ---- ---- 7.800 -0.650 8.450 1180 ---- ---- ---- ---- 7.410 -0.640 8.050 1185 ---- ---- ---- ---- 7.030 -0.630 7.660 1190 ---- ---- ---- ---- 6.650 -0.620 7.270 1195 ---- ---- ---- ---- 6.280 -0.620 6.900 1200 ---- ---- ---- ---- 5.920 -0.610 6.530 1205 ---- ---- ---- ---- 5.570 -0.590 6.160 1210 ---- ---- ---- ---- 5.230 -0.580 5.810 1215 ---- ---- ---- ---- 4.900 -0.560 5.460 1220 ---- ---- 4.560 4.560 4.580 -0.540 5.120 1225 ---- ---- 4.250 4.250 4.260 -0.540 4.800 1230 ---- ---- 3.950 3.950 3.960 -0.520 4.480 1235 ---- ---- 3.660 3.660 3.680 -0.500 4.180 1240 ---- ---- 3.390 3.390 3.400 -0.490 3.890 1245 ---- ---- 3.130 3.130 3.140 -0.470 3.610 1250 ---- ---- 2.890 2.890 2.890 -0.450 3.340 1255 ---- ---- 2.660 2.660 2.660 -0.420 3.080 1 1 1260 ---- ---- 2.440 2.440 2.440 -0.400 2.840 79 1265 ---- ---- 2.240 2.240 2.230 -0.380 2.610 16 1270 ---- ---- 2.050 2.050 2.030 -0.370 2.400 1275 ---- ---- 1.870 1.870 1.850 -0.340 2.190 1280 ---- ---- 1.700 1.700 1.690 -0.310 2.000 3 1285 ---- ---- 1.550 1.550 1.530 -0.300 1.830 1290 ---- ---- 1.410 1.410 1.390 -0.270 1.660 1295 ---- ---- 1.280 1.280 1.260 -0.250 1.510 1300 ---- ---- 1.160 1.160 1.140 -0.230 1.370 1305 ---- ---- 1.050 1.050 1.030 -0.210 1.240 1310 ---- ---- 0.950 0.950 0.920 -0.210 1.130 50 1315 ---- ---- 0.860 0.860 0.830 -0.190 1.020 1320 ---- ---- 0.770 0.770 0.750 -0.170 0.920 1325 ---- ---- 0.700 0.700 0.670 -0.160 0.830 1330 ---- ---- 0.630 0.630 0.610 -0.140 0.750 1340 ---- ---- 0.510 0.510 0.490 -0.120 0.610 1350 ---- ---- 0.410 0.410 0.390 -0.100 0.490 1360 ---- ---- 0.330 0.330 0.310 -0.090 0.400 1370 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1380 ---- ---- 0.220 0.220 0.200 -0.060 0.260 1390 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1410 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.840 -0.710 38.550 8600 ---- ---- ---- ---- 36.880 -0.710 37.590 8700 ---- ---- ---- ---- 35.930 -0.710 36.640 8800 ---- ---- ---- ---- 34.970 -0.710 35.680 8900 ---- ---- ---- ---- 34.020 -0.710 34.730 9000 ---- ---- ---- ---- 33.060 -0.720 33.780 9100 ---- ---- ---- ---- 32.110 -0.710 32.820 9200 ---- ---- ---- ---- 31.160 -0.710 31.870 9300 ---- ---- ---- ---- 30.200 -0.720 30.920 9400 ---- ---- ---- ---- 29.250 -0.720 29.970 9500 ---- ---- ---- ---- 28.300 -0.710 29.010 9600 ---- ---- ---- ---- 27.350 -0.710 28.060 9700 ---- ---- ---- ---- 26.400 -0.710 27.110 9800 ---- ---- ---- ---- 25.450 -0.710 26.160 9900 ---- ---- ---- ---- 24.500 -0.720 25.220 1000 ---- ---- ---- ---- 23.550 -0.720 24.270 1005 ---- ---- ---- ---- 23.080 -0.720 23.800 1010 ---- ---- ---- ---- 22.610 -0.710 23.320 1015 ---- ---- ---- ---- 22.130 -0.720 22.850 1020 ---- ---- ---- ---- 21.660 -0.720 22.380 1025 ---- ---- ---- ---- 21.190 -0.720 21.910 1030 ---- ---- ---- ---- 20.720 -0.720 21.440 1035 ---- ---- ---- ---- 20.250 -0.720 20.970 1040 ---- ---- ---- ---- 19.780 -0.720 20.500 1045 ---- ---- ---- ---- 19.310 -0.720 20.030 1050 ---- ---- ---- ---- 18.840 -0.720 19.560 1055 ---- ---- ---- ---- 18.370 -0.720 19.090 1060 ---- ---- ---- ---- 17.910 -0.720 18.630 1065 ---- ---- ---- ---- 17.440 -0.720 18.160 1070 ---- ---- ---- ---- 16.980 -0.720 17.700 1075 ---- ---- ---- ---- 16.520 -0.720 17.240 1080 ---- ---- ---- ---- 16.060 -0.720 16.780 1085 ---- ---- ---- ---- 15.610 -0.710 16.320 1090 ---- ---- ---- ---- 15.150 -0.720 15.870 1095 ---- ---- ---- ---- 14.700 -0.710 15.410 1100 ---- ---- ---- ---- 14.250 -0.710 14.960 1105 ---- ---- ---- ---- 13.810 -0.700 14.510 1110 ---- ---- ---- ---- 13.360 -0.710 14.070 1115 ---- ---- ---- ---- 12.920 -0.700 13.620 1120 ---- ---- ---- ---- 12.490 -0.690 13.180 1125 ---- ---- ---- ---- 12.050 -0.690 12.740 1130 ---- ---- ---- ---- 11.620 -0.690 12.310 1135 ---- ---- ---- ---- 11.190 -0.690 11.880 1140 ---- ---- ---- ---- 10.770 -0.680 11.450 1145 ---- ---- ---- ---- 10.340 -0.680 11.020 1150 ---- ---- ---- ---- 9.930 -0.670 10.600 1155 ---- ---- ---- ---- 9.520 -0.660 10.180 1160 ---- ---- ---- ---- 9.110 -0.660 9.770 1165 ---- ---- ---- ---- 8.700 -0.660 9.360 1170 ---- ---- ---- ---- 8.310 -0.650 8.960 1175 ---- ---- ---- ---- 7.920 -0.640 8.560 1180 ---- ---- ---- ---- 7.530 -0.640 8.170 1185 ---- ---- ---- ---- 7.150 -0.630 7.780 1190 ---- ---- ---- ---- 6.780 -0.620 7.400 1195 ---- ---- ---- ---- 6.420 -0.610 7.030 1200 ---- ---- ---- ---- 6.060 -0.600 6.660 1205 ---- ---- ---- ---- 5.710 -0.590 6.300 1210 ---- ---- ---- ---- 5.370 -0.580 5.950 1215 ---- ---- ---- ---- 5.050 -0.560 5.610 1220 ---- ---- 4.710 4.710 4.730 -0.550 5.280 1225 ---- ---- 4.410 4.410 4.420 -0.540 4.960 1230 ---- ---- 4.110 4.110 4.120 -0.520 4.640 1235 ---- ---- 3.830 3.830 3.840 -0.500 4.340 1240 ---- ---- 3.560 3.560 3.570 -0.480 4.050 1245 ---- ---- 3.300 3.300 3.310 -0.460 3.770 1250 ---- ---- 3.060 3.060 3.060 -0.450 3.510 1255 ---- ---- 2.830 2.830 2.820 -0.430 3.250 1260 ---- ---- 2.610 2.610 2.600 -0.410 3.010 1265 ---- ---- 2.400 2.400 2.390 -0.390 2.780 1270 2.200 2.200 2.200 2.270 2.200 -0.370 1 2.570 203 1275 ---- ---- 2.020 2.020 2.010 -0.350 2.360 150 1280 ---- ---- 1.860 1.860 1.840 -0.330 2.170 300 1285 ---- ---- 1.700 1.700 1.680 -0.310 1.990 150 1290 ---- ---- 1.560 1.560 1.530 -0.290 1.820 100 1295 ---- ---- 1.420 1.420 1.400 -0.270 1.670 50 1300 ---- ---- 1.300 1.300 1.270 -0.250 1.520 1305 ---- ---- 1.180 1.180 1.160 -0.230 1.390 1310 ---- ---- 1.070 1.070 1.050 -0.210 1.260 1 100 1315 ---- ---- 0.980 0.980 0.950 -0.200 1.150 1320 ---- ---- 0.890 0.890 0.860 -0.180 1.040 1325 ---- ---- 0.800 0.800 0.780 -0.170 0.950 1330 ---- ---- 0.730 0.730 0.700 -0.160 0.860 50 1335 ---- ---- 0.660 0.660 0.640 -0.140 0.780 1 1 1340 ---- ---- 0.600 0.600 0.570 -0.130 0.700 1345 ---- ---- 0.540 0.540 0.520 -0.120 0.640 1350 ---- ---- 0.490 0.490 0.470 -0.110 0.580 3 1355 ---- ---- 0.440 0.440 0.420 -0.100 0.520 1360 ---- ---- 0.400 0.400 0.380 -0.090 0.470 2 1370 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1380 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1390 ---- ---- 0.230 0.230 0.200 -0.050 0.250 1400 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1 1410 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1420 ---- ---- ---- ---- 0.100 -0.030 0.130 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.670 -0.670 22.340 1030 ---- ---- ---- ---- 20.740 -0.670 21.410 1040 ---- ---- ---- ---- 19.810 -0.670 20.480 1050 ---- ---- ---- ---- 18.880 -0.670 19.550 1060 ---- ---- ---- ---- 17.960 -0.660 18.620 1070 ---- ---- ---- ---- 17.040 -0.670 17.710 1080 ---- ---- ---- ---- 16.130 -0.660 16.790 1090 ---- ---- ---- ---- 15.230 -0.660 15.890 1100 ---- ---- ---- ---- 14.340 -0.650 14.990 1110 ---- ---- ---- ---- 13.460 -0.650 14.110 1120 ---- ---- ---- ---- 12.590 -0.650 13.240 1130 ---- ---- ---- ---- 11.730 -0.650 12.380 1140 ---- ---- ---- ---- 10.890 -0.640 11.530 1150 ---- ---- ---- ---- 10.060 -0.640 10.700 1160 ---- ---- ---- ---- 9.260 -0.620 9.880 1165 ---- ---- ---- ---- 8.860 -0.620 9.480 1170 ---- ---- ---- ---- 8.470 -0.620 9.090 1175 ---- ---- ---- ---- 8.080 -0.610 8.690 1180 ---- ---- ---- ---- 7.710 -0.600 8.310 1185 ---- ---- ---- ---- 7.330 -0.600 7.930 1190 ---- ---- ---- ---- 6.970 -0.580 7.550 1195 ---- ---- ---- ---- 6.610 -0.570 7.180 1200 ---- ---- ---- ---- 6.260 -0.560 6.820 1205 ---- ---- ---- ---- 5.910 -0.560 6.470 1210 ---- ---- ---- ---- 5.580 -0.540 6.120 1215 ---- ---- ---- ---- 5.250 -0.540 5.790 1220 ---- ---- 4.930 4.930 4.930 -0.530 5.460 1225 ---- ---- 4.630 4.630 4.620 -0.520 5.140 1230 ---- ---- 4.340 4.340 4.330 -0.500 4.830 1235 ---- ---- 4.060 4.060 4.040 -0.490 4.530 1240 ---- ---- 3.790 3.790 3.770 -0.470 4.240 1245 ---- ---- 3.520 3.520 3.500 -0.470 3.970 1250 ---- ---- 3.270 3.270 3.260 -0.440 3.700 1255 ---- ---- 3.040 3.040 3.020 -0.420 3.440 1260 ---- ---- 2.820 2.820 2.800 -0.400 3.200 1265 ---- ---- 2.610 2.610 2.590 -0.380 2.970 1270 ---- ---- 2.410 2.410 2.390 -0.360 2.750 1275 ---- ---- 2.220 2.220 2.200 -0.340 2.540 1280 ---- ---- 2.050 2.050 2.030 -0.320 2.350 1285 ---- ---- 1.890 1.890 1.860 -0.300 2.160 1290 ---- ---- 1.740 1.740 1.710 -0.280 1.990 1295 ---- ---- ---- 1.600 1.570 ---- ---- 1300 ---- ---- 1.470 1.470 1.430 -0.250 1.680 1310 ---- ---- 1.230 1.230 1.200 -0.220 1.420 1320 ---- ---- 1.030 1.030 1.000 -0.190 1.190 1 1330 ---- ---- 0.860 0.860 0.830 -0.170 1.000 1340 ---- ---- 0.710 0.710 0.680 -0.150 0.830 1350 ---- ---- 0.590 0.590 0.560 -0.130 0.690 1 1360 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1370 ---- ---- 0.410 0.410 0.380 -0.090 0.470 1 1 1380 ---- ---- 0.340 0.340 0.310 -0.080 0.390 1 1 1390 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1 1400 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1410 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1420 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1430 ---- ---- ---- ---- 0.110 -0.030 0.140 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- 0.110 0.070 ---- ---- GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.680 -0.670 21.350 1040 ---- ---- ---- ---- 19.760 -0.670 20.430 1050 ---- ---- ---- ---- 18.850 -0.670 19.520 1060 ---- ---- ---- ---- 17.950 -0.660 18.610 1070 ---- ---- ---- ---- 17.050 -0.660 17.710 1080 ---- ---- ---- ---- 16.150 -0.660 16.810 1090 ---- ---- ---- ---- 15.270 -0.660 15.930 1100 ---- ---- ---- ---- 14.400 -0.650 15.050 1110 ---- ---- ---- ---- 13.530 -0.650 14.180 1120 ---- ---- ---- ---- 12.680 -0.640 13.320 1130 ---- ---- ---- ---- 11.840 -0.640 12.480 1140 ---- ---- ---- ---- 11.020 -0.630 11.650 1150 ---- ---- ---- ---- 10.210 -0.620 10.830 1160 ---- ---- ---- ---- 9.420 -0.610 10.030 1170 ---- ---- ---- ---- 8.650 -0.600 9.250 1175 ---- ---- ---- ---- 8.270 -0.600 8.870 1180 ---- ---- ---- ---- 7.900 -0.590 8.490 1185 ---- ---- ---- ---- 7.540 -0.580 8.120 1190 ---- ---- ---- ---- 7.180 -0.570 7.750 1195 ---- ---- ---- ---- 6.820 -0.570 7.390 1200 ---- ---- ---- ---- 6.480 -0.560 7.040 1205 ---- ---- ---- ---- 6.140 -0.550 6.690 1210 ---- ---- ---- ---- 5.810 -0.540 6.350 1215 ---- ---- 5.490 5.490 5.490 -0.530 6.020 1220 ---- ---- 5.190 5.190 5.180 -0.520 5.700 1225 ---- ---- 4.890 4.890 4.870 -0.510 5.380 1230 ---- ---- 4.600 4.600 4.580 -0.500 5.080 1235 ---- ---- 4.320 4.320 4.300 -0.480 4.780 1240 ---- ---- 4.050 4.050 4.030 -0.470 4.500 1245 ---- ---- 3.790 3.790 3.770 -0.450 4.220 1250 ---- ---- 3.550 3.550 3.520 -0.430 3.950 1255 ---- ---- 3.310 3.310 3.280 -0.420 3.700 1260 ---- ---- 3.090 3.090 3.060 -0.400 3.460 1265 ---- ---- 2.880 2.880 2.840 -0.380 3.220 1270 ---- ---- 2.680 2.680 2.640 -0.360 3.000 1275 ---- ---- 2.490 2.490 2.450 -0.340 2.790 1280 ---- ---- 2.310 2.310 2.270 -0.320 2.590 1285 ---- ---- 2.140 2.140 2.100 -0.310 2.410 1290 ---- ---- 1.980 1.980 1.940 -0.290 2.230 1295 ---- ---- ---- 1.830 1.790 ---- ---- 1300 ---- ---- 1.690 1.690 1.650 -0.260 1.910 1310 ---- ---- 1.440 1.440 1.400 -0.230 1.630 1320 ---- ---- 1.230 1.230 1.190 -0.200 1.390 1330 ---- ---- 1.040 1.040 1.000 -0.180 1.180 1340 ---- ---- 0.880 0.880 0.840 -0.160 1.000 1350 ---- ---- 0.740 0.740 0.700 -0.140 0.840 1360 ---- ---- 0.620 0.620 0.590 -0.120 0.710 1370 ---- ---- 0.520 0.520 0.490 -0.100 0.590 1380 ---- ---- 0.440 0.440 0.410 -0.090 0.500 1390 ---- ---- 0.370 0.370 0.340 -0.080 0.420 1400 ---- ---- 0.320 0.320 0.280 -0.070 0.350 1410 ---- ---- 0.270 0.270 0.230 -0.060 0.290 1420 ---- ---- 0.230 0.230 0.190 -0.050 0.240 1430 ---- ---- ---- ---- 0.160 -0.040 0.200 1440 ---- ---- ---- ---- 0.130 -0.030 0.160 1450 ---- ---- ---- 0.140 0.100 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.410 -0.650 24.060 1010 ---- ---- ---- ---- 22.480 -0.660 23.140 1020 ---- ---- ---- ---- 21.560 -0.650 22.210 1030 ---- ---- ---- ---- 20.640 -0.650 21.290 1040 ---- ---- ---- ---- 19.730 -0.650 20.380 1050 ---- ---- ---- ---- 18.830 -0.660 19.490 1060 ---- ---- ---- ---- 17.950 -0.640 18.590 1070 ---- ---- ---- ---- 17.060 -0.640 17.700 1080 ---- ---- ---- ---- 16.170 -0.650 16.820 1090 ---- ---- ---- ---- 15.300 -0.640 15.940 1100 ---- ---- ---- ---- 14.440 -0.630 15.070 1110 ---- ---- ---- ---- 13.580 -0.640 14.220 1120 ---- ---- ---- ---- 12.740 -0.630 13.370 1130 ---- ---- ---- ---- 11.910 -0.620 12.530 1140 ---- ---- ---- ---- 11.090 -0.620 11.710 1145 ---- ---- ---- ---- 10.690 -0.620 11.310 1150 ---- ---- ---- ---- 10.300 -0.610 10.910 1155 ---- ---- ---- ---- 9.900 -0.610 10.510 1160 ---- ---- ---- ---- 9.520 -0.600 10.120 1165 ---- ---- ---- ---- 9.130 -0.600 9.730 1170 ---- ---- ---- ---- 8.760 -0.590 9.350 1175 ---- ---- ---- ---- 8.380 -0.590 8.970 1180 ---- ---- ---- ---- 8.020 -0.580 8.600 1185 ---- ---- ---- ---- 7.660 -0.570 8.230 1190 ---- ---- ---- ---- 7.300 -0.570 7.870 1195 ---- ---- ---- ---- 6.950 -0.560 7.510 1200 ---- ---- ---- ---- 6.610 -0.560 7.170 1205 ---- ---- ---- ---- 6.280 -0.540 6.820 50 1210 ---- ---- ---- ---- 5.950 -0.540 6.490 1215 ---- ---- 5.650 5.650 5.630 -0.530 6.160 1220 ---- ---- 5.350 5.350 5.320 -0.520 5.840 1225 ---- ---- 5.050 5.050 5.020 -0.510 5.530 50 1230 ---- ---- 4.760 4.760 4.730 -0.500 5.230 50 1235 ---- ---- 4.490 4.490 4.450 -0.490 4.940 50 1240 ---- ---- 4.220 4.220 4.180 -0.480 4.660 1245 ---- ---- 3.960 3.960 3.920 -0.460 4.380 1250 ---- ---- 3.720 3.720 3.670 -0.450 4.120 20 1255 ---- ---- 3.480 3.480 3.440 -0.420 3.860 1260 ---- ---- 3.260 3.260 3.210 -0.410 3.620 1 1 1265 ---- ---- 3.050 3.050 3.000 -0.390 3.390 1 1 1270 ---- ---- 2.850 2.850 2.800 -0.370 3.170 1 1 1275 ---- ---- 2.650 2.650 2.600 -0.360 2.960 1 1 1280 ---- ---- 2.470 2.470 2.420 -0.340 2.760 1 1 1285 ---- ---- 2.300 2.300 2.250 -0.320 2.570 1 1 1290 ---- ---- 2.140 2.140 2.090 -0.300 2.390 1 1 1295 ---- ---- 1.990 1.990 1.940 -0.280 2.220 1 1 1300 ---- ---- 1.850 1.850 1.800 -0.260 2.060 1 1 1305 ---- ---- 1.710 1.710 1.660 -0.250 1.910 1 1 1310 ---- ---- 1.590 1.590 1.540 -0.230 1.770 1 1 1315 ---- ---- 1.470 1.470 1.420 -0.220 1.640 1 1 1320 ---- ---- 1.360 1.360 1.310 -0.210 1.520 1 1 1325 ---- ---- 1.260 1.260 1.210 -0.200 1.410 1 1 1330 ---- ---- 1.160 1.160 1.110 -0.190 1.300 1 1335 ---- ---- 1.070 1.070 1.030 -0.170 1.200 1 1 1340 ---- ---- 0.990 0.990 0.940 -0.170 1.110 1 2 1345 ---- ---- 0.910 0.910 0.870 -0.150 1.020 1 1 1350 ---- ---- 0.840 0.840 0.800 -0.140 0.940 1 1 1360 ---- ---- 0.720 0.720 0.670 -0.130 0.800 1 1 1370 ---- ---- 0.610 0.610 0.570 -0.110 0.680 1 1 1380 ---- ---- 0.520 0.520 0.480 -0.090 0.570 1 1 1390 ---- ---- 0.440 0.440 0.400 -0.080 0.480 1 1 1400 ---- ---- 0.380 0.380 0.330 -0.080 0.410 4 4 1410 ---- ---- 0.320 0.320 0.280 -0.060 0.340 1 1420 ---- ---- 0.280 0.280 0.240 -0.050 0.290 1 1 1430 ---- ---- 0.240 0.240 0.200 -0.050 0.250 1 1 1440 ---- ---- ---- ---- 0.170 -0.040 0.210 1 1 1450 ---- ---- ---- ---- 0.150 -0.030 0.180 1460 ---- ---- ---- ---- 0.120 -0.030 0.150 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 0.050 0.050 0.050 0.050 0.070 -0.010 2 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.420 -0.580 24.000 1010 ---- ---- ---- ---- 22.530 -0.570 23.100 1020 ---- ---- ---- ---- 21.640 -0.570 22.210 1030 ---- ---- ---- ---- 20.750 -0.570 21.320 1040 ---- ---- ---- ---- 19.870 -0.570 20.440 1050 ---- ---- ---- ---- 19.000 -0.560 19.560 1060 ---- ---- ---- ---- 18.130 -0.560 18.690 1070 ---- ---- ---- ---- 17.270 -0.550 17.820 1080 ---- ---- ---- ---- 16.420 -0.550 16.970 1090 ---- ---- ---- ---- 15.570 -0.550 16.120 1100 ---- ---- ---- ---- 14.740 -0.540 15.280 1110 ---- ---- ---- ---- 13.920 -0.540 14.460 1120 ---- ---- ---- ---- 13.120 -0.520 13.640 1130 ---- ---- ---- ---- 12.330 -0.520 12.850 1140 ---- ---- ---- ---- 11.550 -0.510 12.060 1145 ---- ---- ---- ---- 11.170 -0.500 11.670 1150 ---- ---- ---- ---- 10.790 -0.500 11.290 1155 ---- ---- ---- ---- 10.410 -0.500 10.910 1160 ---- ---- ---- ---- 10.040 -0.490 10.530 1165 ---- ---- ---- ---- 9.680 -0.480 10.160 1170 ---- ---- ---- ---- 9.310 -0.480 9.790 1175 ---- ---- ---- ---- 8.950 -0.470 9.420 1180 ---- ---- ---- ---- 8.600 -0.460 9.060 1185 ---- ---- ---- ---- 8.250 -0.450 8.700 1190 ---- ---- ---- ---- 7.900 -0.450 8.350 1195 ---- ---- ---- ---- 7.560 -0.440 8.000 1200 ---- ---- ---- ---- 7.220 -0.430 7.650 1205 ---- ---- ---- ---- 6.890 -0.420 7.310 1210 ---- ---- ---- ---- 6.570 -0.410 6.980 1215 ---- ---- ---- ---- 6.250 -0.410 6.660 1220 ---- ---- ---- ---- 5.940 -0.400 6.340 1225 ---- ---- ---- ---- 5.640 -0.380 6.020 1230 ---- ---- ---- ---- 5.340 -0.380 5.720 1235 ---- ---- ---- ---- 5.060 -0.360 5.420 1240 ---- ---- ---- ---- 4.780 -0.360 5.140 1245 ---- ---- ---- ---- 4.510 -0.350 4.860 1250 ---- ---- ---- ---- 4.260 -0.330 4.590 1255 ---- ---- ---- ---- 4.010 -0.330 4.340 1260 ---- ---- ---- ---- 3.770 -0.320 4.090 1265 ---- ---- ---- ---- 3.550 -0.300 3.850 1270 ---- ---- ---- ---- 3.330 -0.290 3.620 1275 ---- ---- ---- ---- 3.120 -0.280 3.400 1280 ---- ---- ---- ---- 2.920 -0.280 3.200 1285 ---- ---- ---- ---- 2.740 -0.260 3.000 1290 ---- ---- ---- ---- 2.560 -0.250 2.810 1295 ---- ---- ---- ---- 2.390 -0.240 2.630 1300 ---- ---- ---- ---- 2.230 -0.230 2.460 1305 ---- ---- ---- ---- 2.080 -0.220 2.300 1310 ---- ---- ---- ---- 1.940 -0.210 2.150 1315 ---- ---- ---- ---- 1.810 -0.190 2.000 1320 ---- ---- ---- ---- 1.680 -0.190 1.870 1325 ---- ---- ---- ---- 1.560 -0.180 1.740 1330 ---- ---- ---- ---- 1.450 -0.170 1.620 1335 ---- ---- ---- ---- 1.350 -0.160 1.510 1340 ---- ---- ---- ---- 1.250 -0.150 1.400 1350 ---- ---- ---- ---- 1.080 -0.130 1.210 1360 ---- ---- ---- ---- 0.930 -0.120 1.050 1370 ---- ---- ---- ---- 0.800 -0.100 0.900 1380 ---- ---- ---- ---- 0.680 -0.100 0.780 1390 ---- ---- ---- ---- 0.580 -0.090 0.670 1400 ---- ---- ---- ---- 0.500 -0.070 0.570 1410 ---- ---- ---- ---- 0.430 -0.060 0.490 1420 ---- ---- ---- ---- 0.360 -0.060 0.420 1430 ---- ---- ---- ---- 0.310 -0.050 0.360 1440 ---- ---- ---- ---- 0.260 -0.050 0.310 1450 ---- ---- ---- ---- 0.220 -0.040 0.260 1460 ---- ---- ---- ---- 0.190 -0.030 0.220 1470 ---- ---- ---- ---- 0.160 -0.030 0.190 1480 ---- ---- ---- ---- 0.140 -0.020 0.160 1490 ---- ---- ---- ---- 0.110 -0.030 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.490 -0.520 23.010 1020 ---- ---- ---- ---- 21.620 -0.520 22.140 1030 ---- ---- ---- ---- 20.760 -0.510 21.270 1040 ---- ---- ---- ---- 19.900 -0.520 20.420 1050 ---- ---- ---- ---- 19.050 -0.510 19.560 1060 ---- ---- ---- ---- 18.210 -0.510 18.720 1070 ---- ---- ---- ---- 17.380 -0.500 17.880 1080 ---- ---- ---- ---- 16.550 -0.500 17.050 1090 ---- ---- ---- ---- 15.730 -0.490 16.220 1100 ---- ---- ---- ---- 14.920 -0.490 15.410 1110 ---- ---- ---- ---- 14.120 -0.480 14.600 1120 ---- ---- ---- ---- 13.330 -0.480 13.810 1130 ---- ---- ---- ---- 12.550 -0.470 13.020 1140 ---- ---- ---- ---- 11.790 -0.460 12.250 1150 ---- ---- ---- ---- 11.040 -0.450 11.490 1160 ---- ---- ---- ---- 10.300 -0.440 10.740 1165 ---- ---- ---- ---- 9.940 -0.440 10.380 1170 ---- ---- ---- ---- 9.580 -0.430 10.010 1175 ---- ---- ---- ---- 9.230 -0.430 9.660 1180 ---- ---- ---- ---- 8.880 -0.420 9.300 1185 ---- ---- ---- ---- 8.540 -0.410 8.950 1190 ---- ---- ---- ---- 8.200 -0.410 8.610 1195 ---- ---- ---- ---- 7.870 -0.400 8.270 1200 ---- ---- ---- ---- 7.550 -0.390 7.940 1205 ---- ---- ---- ---- 7.230 -0.380 7.610 1210 ---- ---- ---- ---- 6.910 -0.380 7.290 1215 ---- ---- ---- ---- 6.600 -0.380 6.980 1220 ---- ---- ---- ---- 6.300 -0.370 6.670 1225 ---- ---- ---- ---- 6.010 -0.360 6.370 1230 ---- ---- ---- ---- 5.720 -0.350 6.070 1235 ---- ---- ---- ---- 5.450 -0.340 5.790 1240 ---- ---- ---- ---- 5.170 -0.340 5.510 1245 ---- ---- ---- ---- 4.910 -0.320 5.230 1250 ---- ---- ---- ---- 4.650 -0.320 4.970 1255 ---- ---- ---- ---- 4.410 -0.300 4.710 1260 ---- ---- ---- ---- 4.170 -0.290 4.460 1265 ---- ---- ---- ---- 3.940 -0.280 4.220 1270 ---- ---- ---- ---- 3.710 -0.280 3.990 1275 ---- ---- ---- ---- 3.500 -0.270 3.770 1280 ---- ---- ---- ---- 3.300 -0.260 3.560 1285 ---- ---- ---- ---- 3.100 -0.250 3.350 1290 ---- ---- ---- ---- 2.920 -0.240 3.160 1295 ---- ---- ---- ---- 2.740 -0.230 2.970 1300 ---- ---- ---- ---- 2.570 -0.220 2.790 1305 ---- ---- ---- ---- 2.410 -0.220 2.630 1310 ---- ---- ---- ---- 2.260 -0.210 2.470 1315 ---- ---- ---- ---- 2.120 -0.200 2.320 1320 ---- ---- ---- ---- 1.990 -0.190 2.180 1325 ---- ---- ---- ---- 1.860 -0.180 2.040 1330 ---- ---- ---- ---- 1.740 -0.180 1.920 1335 ---- ---- ---- ---- 1.630 -0.170 1.800 1340 ---- ---- ---- ---- 1.530 -0.150 1.680 1350 ---- ---- ---- ---- 1.340 -0.140 1.480 1360 ---- ---- ---- ---- 1.170 -0.130 1.300 1370 ---- ---- ---- ---- 1.030 -0.110 1.140 1380 ---- ---- ---- ---- 0.900 -0.100 1.000 1390 ---- ---- ---- ---- 0.790 -0.090 0.880 1400 ---- ---- ---- ---- 0.690 -0.080 0.770 1410 ---- ---- ---- ---- 0.600 -0.080 0.680 1420 ---- ---- ---- ---- 0.530 -0.070 0.600 1430 ---- ---- ---- ---- 0.460 -0.060 0.520 1440 ---- ---- ---- ---- 0.410 -0.050 0.460 1450 ---- ---- ---- ---- 0.350 -0.050 0.400 1460 ---- ---- ---- ---- 0.310 -0.040 0.350 1470 ---- ---- ---- ---- 0.270 -0.040 0.310 1480 ---- ---- ---- ---- 0.240 -0.030 0.270 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.510 -0.470 22.980 1020 ---- ---- ---- ---- 21.660 -0.470 22.130 1030 ---- ---- ---- ---- 20.810 -0.470 21.280 1040 ---- ---- ---- ---- 19.970 -0.470 20.440 1050 ---- ---- ---- ---- 19.140 -0.470 19.610 1060 ---- ---- ---- ---- 18.320 -0.460 18.780 1070 ---- ---- ---- ---- 17.500 -0.460 17.960 1080 ---- ---- ---- ---- 16.690 -0.460 17.150 1090 ---- ---- ---- ---- 15.890 -0.450 16.340 1100 ---- ---- ---- ---- 15.090 -0.450 15.540 1110 ---- ---- ---- ---- 14.310 -0.440 14.750 1120 ---- ---- ---- ---- 13.540 -0.430 13.970 1130 ---- ---- ---- ---- 12.780 -0.430 13.210 1140 ---- ---- ---- ---- 12.030 -0.420 12.450 1150 ---- ---- ---- ---- 11.290 -0.420 11.710 1160 ---- ---- ---- ---- 10.570 -0.410 10.980 1165 ---- ---- ---- ---- 10.210 -0.410 10.620 1170 ---- ---- ---- ---- 9.860 -0.400 10.260 1175 ---- ---- ---- ---- 9.510 -0.400 9.910 1180 ---- ---- ---- ---- 9.170 -0.390 9.560 1185 ---- ---- ---- ---- 8.840 -0.380 9.220 1190 ---- ---- ---- ---- 8.500 -0.380 8.880 1195 ---- ---- ---- ---- 8.180 -0.370 8.550 1200 ---- ---- ---- ---- 7.850 -0.370 8.220 1205 ---- ---- ---- ---- 7.540 -0.360 7.900 1210 ---- ---- ---- ---- 7.230 -0.350 7.580 1215 ---- ---- ---- ---- 6.930 -0.340 7.270 1220 ---- ---- ---- ---- 6.630 -0.340 6.970 1225 ---- ---- ---- ---- 6.340 -0.330 6.670 1230 ---- ---- ---- ---- 6.050 -0.330 6.380 1235 ---- ---- ---- ---- 5.770 -0.330 6.100 1240 ---- ---- ---- ---- 5.500 -0.320 5.820 1245 ---- ---- ---- ---- 5.240 -0.310 5.550 1250 ---- ---- ---- ---- 4.980 -0.300 5.280 1255 ---- ---- ---- ---- 4.740 -0.290 5.030 1260 ---- ---- ---- ---- 4.490 -0.290 4.780 1265 ---- ---- ---- ---- 4.260 -0.280 4.540 1270 ---- ---- ---- ---- 4.040 -0.270 4.310 1275 ---- ---- ---- ---- 3.820 -0.260 4.080 1280 ---- ---- ---- ---- 3.620 -0.250 3.870 1285 ---- ---- ---- ---- 3.420 -0.240 3.660 1290 ---- ---- ---- ---- 3.230 -0.230 3.460 1295 ---- ---- ---- ---- 3.050 -0.220 3.270 1300 ---- ---- ---- ---- 2.870 -0.220 3.090 1310 ---- ---- ---- ---- 2.560 -0.200 2.760 1320 ---- ---- ---- ---- 2.270 -0.190 2.460 1330 ---- ---- ---- ---- 2.010 -0.180 2.190 1340 ---- ---- ---- ---- 1.790 -0.150 1.940 1350 ---- ---- ---- ---- 1.580 -0.150 1.730 1360 ---- ---- ---- ---- 1.410 -0.130 1.540 1370 ---- ---- ---- ---- 1.250 -0.120 1.370 1380 ---- ---- ---- ---- 1.110 -0.110 1.220 1390 ---- ---- ---- ---- 0.980 -0.100 1.080 1400 ---- ---- ---- ---- 0.870 -0.090 0.960 1410 ---- ---- ---- ---- 0.780 -0.080 0.860 1420 ---- ---- ---- ---- 0.690 -0.080 0.770 1430 ---- ---- ---- ---- 0.610 -0.070 0.680 1440 ---- ---- ---- ---- 0.550 -0.060 0.610 1450 ---- ---- ---- ---- 0.480 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.010 0.000 0.010 80 1155 ---- ---- ---- ---- 0.010 0.000 0.010 3397 1160 ---- ---- ---- ---- 0.010 0.000 0.010 3 90 1165 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 147 1170 ---- ---- ---- ---- 0.010 0.000 0.010 47 1175 ---- ---- ---- ---- 0.020 0.010 0.010 639 1180 ---- ---- ---- ---- 0.020 0.000 0.020 3 534 1185 0.030 0.030 0.020 0.020 0.020 0.000 5 0.020 3 682 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1 757 1195 ---- ---- ---- ---- 0.030 0.010 0.020 10 534 1200 0.040 0.040 0.030 0.040 0.040 0.010 20 0.030 87 2333 1202 ---- 0.040 ---- 0.040 0.050 0.020 5 0.030 1 276 1205 ---- 0.050 ---- 0.050 0.060 0.020 1 0.040 2 788 1207 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 363 1210 ---- 0.090 ---- 0.090 0.090 0.030 101 0.060 17 1955 1212 ---- 0.110 ---- 0.110 0.110 0.040 0.070 246 1215 ---- 0.140 ---- 0.140 0.130 0.050 0.080 38 801 1217 0.130 0.170 0.130 0.120 0.160 0.060 1 0.100 282 1220 0.160 0.210 0.160 0.200 0.190 0.070 23 0.120 65 409 1222 0.230 0.250 0.230 0.250 0.240 0.100 9 0.140 14 40 1225 0.190 0.300 0.190 0.300 0.280 0.110 11 0.170 3 243 1227 0.350 0.360 0.350 0.360 0.340 0.130 19 0.210 21 109 1230 0.290 0.430 0.290 0.270 0.400 0.150 14 0.250 70 391 1232 ---- 0.510 ---- 0.510 0.480 0.180 0.300 10 126 1235 0.420 0.600 0.420 0.400 0.560 0.200 9 0.360 5 184 1237 ---- 0.700 ---- 0.700 0.660 0.240 0.420 1240 0.520 0.810 0.520 0.810 0.760 0.260 22 0.500 86 292 1242 ---- 0.940 ---- 0.940 0.880 0.300 0.580 1245 0.790 1.080 0.790 1.080 1.010 0.330 2 0.680 2 66 1247 ---- 1.230 ---- 1.230 1.160 0.380 1 0.780 5 3 1250 ---- 1.380 ---- 1.380 1.310 0.420 101 0.890 40 1290 1252 ---- 1.550 ---- 1.550 1.480 0.460 1.020 1255 ---- 1.730 ---- 1.730 1.660 0.500 1.160 8 216 1257 ---- 1.920 ---- 1.920 1.840 0.530 1.310 1260 ---- 2.120 ---- 2.120 2.030 0.560 1.470 79 1262 ---- ---- ---- 1.810 2.240 ---- ---- 1265 ---- 2.540 ---- 2.540 2.450 0.630 1.820 11 1267 ---- ---- ---- 2.200 2.670 ---- ---- 1270 ---- 2.980 ---- 2.980 2.890 0.680 2.210 20 1275 ---- 3.440 ---- 3.440 3.350 0.720 2.630 56 1280 ---- 3.920 ---- 3.920 3.830 0.760 3.070 18 1285 ---- 4.400 ---- 4.400 4.310 0.780 3.530 20 1290 4.570 4.890 4.570 4.890 4.800 0.790 1 4.010 70 1295 ---- 5.380 ---- 5.380 5.290 0.800 4.490 104 1300 ---- 5.880 ---- 5.880 5.780 0.800 4.980 170 1305 ---- 6.370 ---- 6.370 6.280 0.800 5.480 34 1310 ---- 6.870 ---- 6.870 6.780 0.810 5.970 1080 1315 ---- 7.360 ---- 7.360 7.270 0.810 6.460 1320 ---- 7.860 ---- 7.860 7.770 0.810 6.960 4 1325 ---- 8.360 ---- 8.360 8.260 0.810 7.450 1330 ---- 8.860 ---- 8.860 8.760 0.810 7.950 150 1335 ---- 9.350 ---- 9.350 9.260 0.820 8.440 1340 ---- 9.850 ---- 9.850 9.760 0.820 8.940 1017 1345 ---- 10.350 ---- 10.350 10.260 0.820 9.440 1350 ---- 10.850 ---- 10.850 10.750 0.810 9.940 2466 1355 ---- 11.350 ---- 11.350 11.250 0.820 10.430 1360 ---- 11.840 ---- 11.840 11.750 0.820 10.930 648 1365 ---- 12.340 ---- 12.340 12.250 0.820 11.430 1370 ---- 12.840 ---- 12.840 12.750 0.820 11.930 650 1375 ---- 13.340 ---- 13.340 13.250 0.820 12.430 1380 ---- 13.840 ---- 13.840 13.740 0.820 12.920 100 1390 ---- 14.830 ---- 14.830 14.740 0.820 13.920 1400 ---- 15.830 ---- 15.830 15.740 0.820 14.920 1 1410 ---- 16.830 ---- 16.830 16.730 0.820 15.910 1 1420 ---- 17.820 ---- 17.820 17.730 0.820 16.910 1430 ---- 18.820 ---- 18.820 18.730 0.820 17.910 1 1440 ---- 19.820 ---- 19.820 19.720 0.820 18.900 3 1450 ---- 20.810 ---- 20.810 20.720 0.820 19.900 1460 ---- 21.810 ---- 21.810 21.720 0.820 20.900 1470 ---- 22.810 ---- 22.810 22.710 0.820 21.890 1480 ---- 23.800 ---- 23.800 23.710 0.820 22.890 1490 ---- 24.800 ---- 24.800 24.710 0.820 23.890 1500 ---- 25.800 ---- 25.800 25.700 0.820 24.880 11 1510 ---- 26.790 ---- 26.790 26.700 0.820 25.880 1520 ---- 27.790 ---- 27.790 27.700 0.820 26.880 1530 ---- 28.790 ---- 28.790 28.690 0.820 27.870 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- ---- ---- 0.010 0.000 0.010 10 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.020 0.000 0.020 10 1145 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 4 21 1155 ---- ---- ---- ---- 0.030 0.010 0.020 37 1160 ---- ---- ---- ---- 0.030 0.000 0.030 20 1165 ---- ---- ---- ---- 0.040 0.010 0.030 1170 ---- ---- ---- ---- 0.050 0.010 0.040 6 100 1175 ---- ---- ---- ---- 0.060 0.010 0.050 5 88 1180 ---- ---- ---- ---- 0.080 0.020 0.060 3 58 1185 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2 5 1190 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 110 1195 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6 25 1200 ---- 0.190 ---- 0.190 0.200 0.060 0.140 34 543 1205 ---- 0.250 ---- 0.250 0.250 0.070 0.180 1 483 1210 ---- 0.320 ---- 0.320 0.320 0.090 3 0.230 81 1215 0.340 0.410 0.340 0.320 0.410 0.120 2 0.290 4 261 1220 ---- 0.520 ---- 0.520 0.510 0.140 1 0.370 6 13 1225 ---- 0.650 ---- 0.650 0.630 0.170 0.460 86 1230 ---- 0.810 ---- 0.810 0.780 0.210 0.570 1 55 1235 ---- 0.990 ---- 0.990 0.960 0.250 1 0.710 6 1240 ---- 1.210 ---- 1.210 1.160 0.290 0.870 34 1245 ---- 1.450 ---- 1.450 1.400 0.340 1 1.060 39 1250 ---- 1.740 ---- 1.740 1.680 0.400 1.280 26 1255 ---- 2.050 ---- 2.050 1.980 0.450 1.530 1 1260 ---- 2.380 ---- 2.380 2.320 0.510 1.810 34 1265 ---- 2.740 ---- 2.740 2.680 0.550 2.130 173 1270 ---- 3.130 ---- 3.130 3.060 0.590 2.470 1915 1275 ---- 3.540 ---- 3.540 3.470 0.630 2.840 442 1280 ---- 3.970 ---- 3.970 3.900 0.670 3.230 535 1285 ---- 4.420 ---- 4.420 4.340 0.700 3.640 9 1290 ---- 4.880 ---- 4.880 4.800 0.730 4.070 30 1295 ---- 5.340 ---- 5.340 5.260 0.740 4.520 22 1300 ---- 5.820 ---- 5.820 5.740 0.760 4.980 907 1305 ---- 6.300 ---- 6.300 6.220 0.780 5.440 637 1310 ---- 6.780 ---- 6.780 6.710 0.790 5.920 3 1315 ---- 7.270 ---- 7.270 7.190 0.790 6.400 1320 ---- 7.760 ---- 7.760 7.680 0.800 6.880 1325 ---- 8.250 ---- 8.250 8.170 0.800 7.370 1330 ---- 8.740 ---- 8.740 8.660 0.800 7.860 1335 ---- 9.230 ---- 9.230 9.150 0.800 8.350 1340 ---- 9.730 ---- 9.730 9.650 0.810 8.840 1345 ---- 10.220 ---- 10.220 10.140 0.810 9.330 1350 ---- 10.720 ---- 10.720 10.630 0.810 9.820 1355 ---- 11.210 ---- 11.210 11.130 0.820 10.310 1360 ---- 11.710 ---- 11.710 11.620 0.810 10.810 1370 ---- 12.700 ---- 12.700 12.620 0.820 11.800 1380 ---- 13.690 ---- 13.690 13.610 0.820 12.790 1390 ---- 14.680 ---- 14.680 14.600 0.810 13.790 1400 ---- 15.670 ---- 15.670 15.590 0.810 14.780 1410 ---- 16.660 ---- 16.660 16.590 0.820 15.770 1420 ---- 17.660 ---- 17.660 17.580 0.820 16.760 1430 ---- 18.650 ---- 18.650 18.570 0.820 17.750 1440 ---- 19.640 ---- 19.640 19.560 0.810 18.750 1450 ---- 20.630 ---- 20.630 20.560 0.820 19.740 1460 ---- 21.630 ---- 21.630 21.550 0.820 20.730 1470 ---- 22.620 ---- 22.620 22.540 0.820 21.720 1480 ---- 23.610 ---- 23.610 23.530 0.810 22.720 1490 ---- 24.600 ---- 24.600 24.530 0.820 23.710 1500 ---- 25.590 ---- 25.590 25.520 0.820 24.700 1510 ---- 26.590 ---- 26.590 26.510 0.820 25.690 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 2 1080 ---- ---- ---- ---- 0.020 0.000 0.020 3 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 11 1110 ---- ---- ---- ---- 0.030 0.000 0.030 53 1120 ---- ---- ---- ---- 0.040 0.000 0.040 11 1130 ---- ---- ---- ---- 0.050 0.010 0.040 155 1140 ---- ---- ---- 0.060 0.060 0.010 1 0.050 1 60 1145 ---- ---- ---- ---- 0.070 0.010 0.060 1150 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 73 1155 ---- 0.090 ---- 0.090 0.100 0.020 0.080 37 1160 ---- 0.110 ---- 0.110 0.120 0.030 12 0.090 20 1165 ---- 0.130 ---- 0.130 0.140 0.030 0.110 2 1170 ---- 0.160 ---- 0.160 0.160 0.030 3 0.130 101 1175 ---- 0.190 ---- 0.190 0.190 0.030 0.160 233 1180 ---- 0.230 ---- 0.230 0.230 0.040 0.190 174 1185 ---- 0.270 ---- 0.270 0.270 0.050 0.220 1190 ---- 0.330 ---- 0.330 0.320 0.060 0.260 1 69 1195 ---- 0.390 ---- 0.390 0.380 0.070 0.310 123 1200 ---- 0.460 ---- 0.460 0.450 0.090 0.360 49 1205 0.510 0.550 0.510 0.500 0.540 0.110 6 0.430 114 1210 ---- 0.650 ---- 0.650 0.640 0.140 0.500 4 81 1215 ---- 0.760 ---- 0.760 0.750 0.160 0.590 240 666 1220 ---- 0.900 ---- 0.900 0.880 0.190 0.690 3 71 1225 ---- 1.050 ---- 1.050 1.030 0.220 0.810 1 27 1230 ---- 1.230 ---- 1.230 1.200 0.250 0.950 1 318 1235 ---- 1.420 ---- 1.420 1.390 0.280 1.110 2 1240 ---- 1.640 ---- 1.640 1.600 0.310 1.290 2 26 1245 ---- 1.890 ---- 1.890 1.830 0.340 1.490 82 1250 ---- 2.150 ---- 2.150 2.090 0.380 1.710 1255 ---- 2.440 ---- 2.440 2.370 0.420 1.950 1260 ---- 2.750 ---- 2.750 2.680 0.460 2.220 11 1265 ---- 3.070 ---- 3.070 3.010 0.500 2.510 3 1270 ---- 3.430 ---- 3.430 3.370 0.540 2.830 1275 ---- 3.810 ---- 3.810 3.740 0.580 3.160 1280 ---- 4.200 ---- 4.200 4.130 0.610 3.520 1285 ---- 4.610 ---- 4.610 4.540 0.640 3.900 1290 ---- 5.040 ---- 5.040 4.970 0.670 4.300 1295 ---- 5.470 ---- 5.470 5.400 0.690 4.710 1300 ---- 5.920 ---- 5.920 5.850 0.710 5.140 4 1305 ---- 6.370 ---- 6.370 6.300 0.730 5.570 3 1310 ---- 6.840 ---- 6.840 6.760 0.740 6.020 12 1315 7.000 7.310 7.000 7.310 7.230 0.750 1 6.480 1 1320 ---- 7.780 ---- 7.780 7.700 0.760 6.940 1325 ---- 8.260 ---- 8.260 8.180 0.770 7.410 1330 ---- 8.740 ---- 8.740 8.660 0.780 7.880 151 1335 ---- 9.220 ---- 9.220 9.140 0.790 8.350 1340 ---- 9.710 ---- 9.710 9.630 0.790 8.840 1345 ---- 10.190 ---- 10.190 10.110 0.790 9.320 1350 ---- 10.680 ---- 10.680 10.600 0.790 9.810 1355 ---- 11.170 ---- 11.170 11.090 0.800 10.290 1360 ---- 11.660 ---- 11.660 11.580 0.800 10.780 1370 ---- 12.640 ---- 12.640 12.560 0.800 11.760 1380 ---- 13.620 ---- 13.620 13.550 0.810 12.740 1390 ---- 14.610 ---- 14.610 14.530 0.810 13.720 1400 ---- 15.590 ---- 15.590 15.510 0.810 14.700 1410 ---- 16.580 ---- 16.580 16.500 0.810 15.690 1420 ---- 17.560 ---- 17.560 17.490 0.810 16.680 1430 ---- 18.550 ---- 18.550 18.480 0.820 17.660 1440 ---- 19.540 ---- 19.540 19.460 0.810 18.650 1450 ---- 20.520 ---- 20.520 20.450 0.810 19.640 1460 ---- 21.510 ---- 21.510 21.440 0.810 20.630 1470 ---- 22.500 ---- 22.500 22.430 0.820 21.610 1480 ---- 23.490 ---- 23.490 23.410 0.810 22.600 1490 ---- 24.470 ---- 24.470 24.400 0.810 23.590 1500 ---- 25.460 ---- 25.460 25.390 0.820 24.570 1510 ---- 26.450 ---- 26.450 26.380 0.820 25.560 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 5 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1005 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 2 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 2 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.060 0.000 0.060 2 1115 ---- ---- ---- ---- 0.070 0.010 0.060 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1125 0.080 0.080 0.080 0.080 0.090 0.010 1 0.080 1130 ---- ---- ---- ---- 0.100 0.010 0.090 3 1135 ---- ---- ---- ---- 0.110 0.010 0.100 2 1140 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1145 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6 1150 ---- 0.160 ---- 0.160 0.170 0.030 0.140 62 1155 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1160 ---- 0.210 ---- 0.210 0.220 0.040 0.180 7 1165 0.220 0.240 0.220 0.240 0.250 0.050 1 0.200 1170 ---- 0.280 ---- 0.280 0.290 0.050 0.240 1 1175 ---- 0.330 ---- 0.330 0.330 0.060 0.270 1180 ---- 0.380 ---- 0.380 0.380 0.070 0.310 17 1185 ---- 0.440 ---- 0.440 0.430 0.070 0.360 13 1190 ---- 0.500 ---- 0.500 0.500 0.090 0.410 2 1195 ---- 0.580 ---- 0.580 0.570 0.100 0.470 2 1200 ---- 0.670 ---- 0.670 0.660 0.120 0.540 128 1205 ---- 0.770 ---- 0.770 0.750 0.130 0.620 10 10 1210 ---- 0.880 ---- 0.880 0.860 0.140 0.720 1 12 1215 ---- 1.010 ---- 1.010 0.990 0.170 0.820 1 1220 ---- 1.150 ---- 1.150 1.130 0.190 0.940 53 1225 ---- 1.320 ---- 1.320 1.290 0.220 1.070 1230 ---- 1.500 ---- 1.500 1.460 0.240 1.220 1 53 1235 ---- 1.700 ---- 1.700 1.650 0.270 1.380 119 1240 ---- 1.920 ---- 1.920 1.870 0.300 1.570 100 188 1245 ---- 2.170 ---- 2.170 2.100 0.340 1 1.760 5 1250 ---- 2.430 ---- 2.430 2.360 0.380 1.980 1 80 1255 ---- 2.690 ---- 2.690 2.630 0.420 2.210 1260 2.600 2.990 2.600 2.990 2.930 0.460 10 2.470 1265 ---- 3.310 ---- 3.310 3.250 0.500 2.750 1270 ---- 3.580 ---- 3.580 3.580 0.530 3.050 16 1275 ---- 3.930 ---- 3.930 3.940 0.560 3.380 1280 ---- 4.320 ---- 4.280 4.310 0.590 3.720 3 1285 ---- 4.280 ---- 4.260 4.700 0.610 4.090 1290 ---- ---- ---- ---- 5.100 0.630 4.470 1295 ---- ---- ---- ---- 5.520 0.660 4.860 1300 ---- ---- ---- ---- 5.950 0.680 5.270 4 1305 ---- ---- ---- ---- 6.390 0.700 5.690 1310 ---- ---- ---- ---- 6.830 0.720 6.110 2 1315 ---- ---- ---- ---- 7.290 0.740 6.550 1320 ---- ---- ---- ---- 7.750 0.760 6.990 1325 ---- ---- ---- ---- 8.210 0.760 7.450 1330 ---- ---- ---- ---- 8.680 0.770 7.910 1335 ---- ---- ---- ---- 9.150 0.780 8.370 1340 ---- ---- ---- ---- 9.630 0.790 8.840 1000 1345 ---- ---- ---- ---- 10.110 0.790 9.320 1350 ---- ---- ---- ---- 10.590 0.790 9.800 1355 ---- ---- ---- ---- 11.070 0.790 10.280 1360 ---- ---- ---- ---- 11.560 0.800 10.760 1365 ---- ---- ---- ---- 12.040 0.800 11.240 1370 ---- ---- ---- ---- 12.530 0.800 11.730 1375 ---- ---- ---- ---- 13.020 0.800 12.220 1380 ---- ---- ---- ---- 13.510 0.810 12.700 1385 ---- ---- ---- ---- 14.000 0.810 13.190 1390 ---- ---- ---- ---- 14.480 0.800 13.680 1400 ---- ---- ---- ---- 15.460 0.800 14.660 1410 ---- ---- ---- ---- 16.440 0.800 15.640 1420 ---- ---- ---- ---- 17.420 0.810 16.610 1430 ---- ---- ---- ---- 18.400 0.810 17.590 1440 ---- ---- ---- ---- 19.380 0.810 18.570 1450 ---- ---- ---- ---- 20.370 0.810 19.560 1460 ---- ---- ---- ---- 21.350 0.810 20.540 1470 ---- ---- ---- ---- 22.340 0.820 21.520 1480 ---- ---- ---- ---- 23.320 0.810 22.510 1490 ---- ---- ---- ---- 24.300 0.810 23.490 1500 ---- ---- ---- ---- 25.290 0.820 24.470 1510 ---- ---- ---- ---- 26.270 0.810 25.460 1520 ---- ---- ---- ---- 27.250 0.810 26.440 1530 ---- ---- ---- ---- 28.240 0.820 27.420 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 3 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 8 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.090 0.010 0.080 17 1110 ---- ---- ---- ---- 0.110 0.010 0.100 1120 ---- ---- ---- ---- 0.130 0.010 0.120 1130 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1140 ---- 0.190 ---- 0.190 0.210 0.030 0.180 2 1150 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 1160 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1165 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1170 ---- 0.410 ---- 0.410 0.410 0.060 0.350 1 1175 ---- 0.460 ---- 0.460 0.460 0.070 0.390 1180 ---- 0.530 ---- 0.530 0.520 0.070 0.450 3 1185 ---- 0.600 ---- 0.600 0.590 0.090 0.500 4 1190 ---- 0.670 ---- 0.670 0.660 0.090 0.570 3 1195 0.720 0.760 0.720 0.690 0.750 0.110 2 0.640 1 3 1200 ---- 0.860 ---- 0.860 0.850 0.120 0.730 3 1205 ---- 0.970 ---- 0.970 0.950 0.130 0.820 242 1210 ---- 1.090 ---- 1.090 1.070 0.150 0.920 277 1215 ---- 1.220 ---- 1.220 1.200 0.170 1.030 1220 ---- 1.370 ---- 1.370 1.350 0.190 1.160 1225 ---- 1.530 ---- 1.530 1.510 0.220 1.290 1230 ---- 1.710 ---- 1.710 1.680 0.240 1.440 1235 ---- 1.910 ---- 1.910 1.870 0.260 1.610 51 1240 ---- 2.120 ---- 2.120 2.080 0.290 1.790 1245 ---- 2.360 ---- 2.360 2.310 0.320 1.990 1250 ---- 2.610 ---- 2.610 2.560 0.360 2.200 6 1255 ---- 2.880 ---- 2.880 2.830 0.390 2.440 1260 ---- 3.160 ---- 3.160 3.110 0.420 2.690 1265 ---- 3.470 ---- 3.470 3.420 0.450 2.970 3 1270 ---- 3.760 ---- 3.760 3.740 0.480 3.260 1275 ---- 3.770 ---- 3.770 4.080 0.510 3.570 1280 ---- ---- ---- ---- 4.430 0.530 3.900 1285 ---- ---- ---- ---- 4.800 0.560 4.240 1290 ---- ---- ---- ---- 5.190 0.590 4.600 1295 ---- ---- ---- ---- 5.590 0.610 4.980 1300 ---- ---- ---- ---- 6.000 0.630 5.370 3 1305 ---- ---- ---- ---- 6.420 0.650 5.770 1310 ---- ---- ---- ---- 6.850 0.670 6.180 891 1315 ---- ---- ---- ---- 7.290 0.690 6.600 1102 1320 ---- ---- ---- ---- 7.730 0.700 7.030 1325 ---- ---- ---- ---- 8.180 0.710 7.470 1330 ---- ---- ---- ---- 8.640 0.720 7.920 1335 ---- ---- ---- ---- 9.100 0.730 8.370 1340 ---- ---- ---- ---- 9.570 0.740 8.830 1345 ---- ---- ---- ---- 10.040 0.750 9.290 1350 ---- ---- ---- ---- 10.510 0.750 9.760 1355 ---- ---- ---- ---- 10.980 0.750 10.230 1360 ---- ---- ---- ---- 11.460 0.760 10.700 1370 ---- ---- ---- ---- 12.420 0.770 11.650 1380 ---- ---- ---- ---- 13.390 0.780 12.610 1390 ---- ---- ---- ---- 14.350 0.770 13.580 1400 ---- ---- ---- ---- 15.330 0.790 14.540 1410 ---- ---- ---- ---- 16.300 0.780 15.520 1420 ---- ---- ---- ---- 17.280 0.790 16.490 1430 ---- ---- ---- ---- 18.250 0.780 17.470 1440 ---- ---- ---- ---- 19.230 0.790 18.440 1450 ---- ---- ---- ---- 20.210 0.790 19.420 1460 ---- ---- ---- ---- 21.190 0.790 20.400 1470 ---- ---- ---- ---- 22.170 0.790 21.380 1480 ---- ---- ---- ---- 23.150 0.790 22.360 1490 ---- ---- ---- ---- 24.130 0.800 23.330 1500 ---- ---- ---- ---- 25.110 0.800 24.310 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 2 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.140 0.010 0.130 2 1110 ---- ---- ---- ---- 0.160 0.010 0.150 60 1120 ---- ---- ---- ---- 0.200 0.020 0.180 1 1130 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1140 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1150 ---- 0.350 ---- 0.350 0.360 0.040 0.320 1 2 1160 ---- 0.440 ---- 0.440 0.440 0.050 0.390 1 1165 ---- 0.500 ---- 0.500 0.490 0.060 0.430 1170 ---- 0.560 ---- 0.560 0.550 0.070 0.480 1175 ---- 0.620 ---- 0.620 0.610 0.070 0.540 1180 ---- 0.690 ---- 0.690 0.680 0.080 0.600 1185 ---- 0.770 ---- 0.770 0.760 0.100 0.660 7 1190 ---- 0.850 ---- 0.850 0.840 0.100 0.740 1 407 1195 ---- 0.950 ---- 0.950 0.940 0.120 0.820 11 1200 ---- 1.050 ---- 1.050 1.040 0.130 0.910 74 28 1205 ---- 1.170 ---- 1.170 1.160 0.150 1.010 5 1210 ---- 1.300 ---- 1.300 1.280 0.160 1.120 1215 1.290 1.440 1.290 1.420 1.420 0.180 2 1.240 1220 ---- 1.590 ---- 1.590 1.570 0.200 1.370 4 6 1225 ---- 1.750 ---- 1.750 1.730 0.220 1.510 1230 ---- 1.940 ---- 1.940 1.910 0.250 1.660 1235 ---- 2.130 ---- 2.130 2.110 0.280 1.830 1240 ---- 2.350 ---- 2.350 2.320 0.300 2.020 1245 ---- 2.580 ---- 2.580 2.540 0.330 2.210 1250 ---- 2.830 ---- 2.830 2.790 0.360 2.430 1255 ---- 3.100 ---- 3.100 3.050 0.390 2.660 1260 ---- 3.380 ---- 3.380 3.320 0.410 2.910 1 1265 ---- 3.670 ---- 3.670 3.620 0.440 3.180 1270 ---- 3.980 ---- 3.980 3.930 0.470 3.460 1275 ---- 4.190 ---- 4.190 4.260 0.490 3.770 1280 ---- 4.230 ---- 4.230 4.600 0.520 4.080 1285 ---- ---- ---- ---- 4.960 0.540 4.420 1290 ---- ---- ---- ---- 5.330 0.560 4.770 665 1295 ---- ---- ---- ---- 5.720 0.590 5.130 1300 ---- ---- ---- ---- 6.120 0.620 5.500 1305 ---- ---- ---- ---- 6.520 0.630 5.890 1310 ---- ---- ---- ---- 6.940 0.650 6.290 19 1315 ---- ---- ---- ---- 7.370 0.670 6.700 1320 ---- ---- ---- ---- 7.800 0.680 7.120 1325 ---- ---- ---- ---- 8.240 0.690 7.550 1330 ---- ---- ---- ---- 8.690 0.710 7.980 1335 ---- ---- ---- ---- 9.140 0.720 8.420 1340 ---- ---- ---- ---- 9.590 0.720 8.870 1345 ---- ---- ---- ---- 10.050 0.730 9.320 1350 ---- ---- ---- ---- 10.520 0.740 9.780 1355 ---- ---- ---- ---- 10.980 0.740 10.240 1360 ---- ---- ---- ---- 11.450 0.740 10.710 1370 ---- ---- ---- ---- 12.400 0.760 11.640 1380 ---- ---- ---- ---- 13.350 0.760 12.590 1390 ---- ---- ---- ---- 14.310 0.770 13.540 1400 ---- ---- ---- ---- 15.280 0.780 14.500 1410 ---- ---- ---- ---- 16.250 0.780 15.470 1420 ---- ---- ---- ---- 17.220 0.790 16.430 1430 ---- ---- ---- ---- 18.190 0.790 17.400 1440 ---- ---- ---- ---- 19.160 0.790 18.370 1450 ---- ---- ---- ---- 20.130 0.780 19.350 1460 ---- ---- ---- ---- 21.100 0.790 20.310 1470 ---- ---- ---- ---- 22.080 0.790 21.290 1480 ---- ---- ---- ---- 23.050 0.790 22.260 1490 ---- ---- ---- ---- 24.030 0.790 23.240 1500 ---- ---- ---- ---- 25.010 0.800 24.210 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 10 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 36 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.130 0.010 0.120 1080 ---- ---- ---- ---- 0.140 0.010 0.130 1085 ---- ---- ---- ---- 0.150 0.010 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1095 ---- ---- ---- ---- 0.180 0.010 0.170 1100 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1105 ---- ---- ---- ---- 0.210 0.010 0.200 1110 ---- 0.220 ---- 0.220 0.230 0.020 0.210 2 1115 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1120 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 1125 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1130 ---- 0.330 ---- 0.330 0.330 0.020 0.310 4 1135 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1140 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1145 ---- 0.440 ---- 0.440 0.440 0.030 0.410 22 1150 ---- 0.490 ---- 0.490 0.490 0.050 0.440 52 1155 ---- 0.540 ---- 0.540 0.540 0.050 0.490 160 1160 ---- 0.600 ---- 0.600 0.600 0.060 0.540 2 1165 ---- 0.660 ---- 0.660 0.660 0.070 0.590 1170 ---- 0.730 ---- 0.730 0.720 0.070 0.650 1175 ---- 0.800 ---- 0.800 0.800 0.090 0.710 1180 ---- 0.880 ---- 0.880 0.880 0.100 0.780 2 1185 ---- 0.970 ---- 0.970 0.960 0.100 0.860 1190 ---- 1.060 ---- 1.060 1.060 0.120 0.940 1195 ---- 1.170 ---- 1.170 1.160 0.130 1.030 1200 ---- 1.280 ---- 1.280 1.270 0.140 1.130 8 1205 ---- 1.400 ---- 1.400 1.390 0.160 1.230 23 1210 ---- 1.530 ---- 1.530 1.520 0.170 1.350 16 1215 ---- 1.680 ---- 1.680 1.670 0.190 1.480 23 1220 ---- 1.840 ---- 1.840 1.820 0.210 1.610 1225 ---- 2.000 ---- 2.000 1.990 0.230 1.760 60 1230 ---- 2.190 ---- 2.190 2.170 0.250 1.920 1 1235 ---- 2.390 ---- 2.390 2.360 0.270 2.090 16 1240 ---- 2.600 ---- 2.600 2.570 0.290 2.280 1245 ---- 2.830 ---- 2.830 2.800 0.320 2.480 1250 ---- 3.080 ---- 3.080 3.040 0.350 2.690 1255 ---- 3.340 ---- 3.340 3.290 0.360 2.930 1260 ---- 3.610 ---- 3.610 3.560 0.390 3.170 1 1265 ---- 3.900 ---- 3.900 3.850 0.420 3.430 1270 ---- 4.190 ---- 4.190 4.150 0.440 3.710 1275 ---- 4.520 ---- 4.520 4.470 0.470 4.000 1280 ---- 4.670 ---- 4.670 4.800 0.490 4.310 1285 ---- 4.710 ---- 4.710 5.150 0.520 4.630 1290 ---- ---- ---- ---- 5.500 0.530 4.970 1295 ---- ---- ---- ---- 5.880 0.560 5.320 6 6 1300 ---- ---- ---- ---- 6.260 0.580 5.680 1305 ---- ---- ---- ---- 6.650 0.600 6.050 1310 ---- ---- ---- ---- 7.050 0.610 6.440 4 1315 ---- ---- ---- ---- 7.470 0.640 6.830 1320 ---- ---- ---- ---- 7.890 0.650 7.240 1325 ---- ---- ---- ---- 8.310 0.660 7.650 1330 ---- ---- ---- ---- 8.750 0.680 8.070 1335 ---- ---- ---- ---- 9.190 0.690 8.500 1340 ---- ---- ---- ---- 9.630 0.700 8.930 1345 ---- ---- ---- ---- 10.080 0.710 9.370 1350 ---- ---- ---- ---- 10.540 0.720 9.820 1 1355 ---- ---- ---- ---- 10.990 0.720 10.270 1360 ---- ---- ---- ---- 11.450 0.730 10.720 1370 ---- ---- ---- ---- 12.380 0.740 11.640 1380 ---- ---- ---- ---- 13.320 0.750 12.570 1390 ---- ---- ---- ---- 14.270 0.760 13.510 1400 ---- ---- ---- ---- 15.220 0.760 14.460 1410 ---- ---- ---- ---- 16.180 0.770 15.410 1420 ---- ---- ---- ---- 17.140 0.770 16.370 1430 ---- ---- ---- ---- 18.110 0.780 17.330 1440 ---- ---- ---- ---- 19.070 0.780 18.290 1450 ---- ---- ---- ---- 20.040 0.780 19.260 1460 ---- ---- ---- ---- 21.010 0.790 20.220 1470 ---- ---- ---- ---- 21.980 0.790 21.190 1480 ---- ---- ---- ---- 22.940 0.780 22.160 1490 ---- ---- ---- ---- 23.910 0.790 23.120 1500 ---- ---- ---- ---- 24.880 0.790 24.090 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- ---- ---- ---- 0.190 0.010 0.180 1090 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 1110 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1120 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1130 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1 1140 ---- 0.510 ---- 0.510 0.520 0.050 0.470 151 1150 ---- 0.600 ---- 0.600 0.620 0.060 0.560 195 1160 ---- 0.720 ---- 0.720 0.730 0.070 0.660 78 1165 ---- 0.790 ---- 0.790 0.800 0.080 0.720 50 1170 ---- 0.860 ---- 0.860 0.870 0.090 0.780 272 1175 ---- 0.940 ---- 0.940 0.940 0.090 0.850 108 1180 ---- 1.020 ---- 1.020 1.030 0.100 0.930 1185 ---- 1.110 ---- 1.110 1.120 0.110 1.010 1190 ---- 1.210 ---- 1.210 1.220 0.120 1.100 1195 ---- 1.320 ---- 1.320 1.320 0.120 1.200 67 1200 ---- 1.440 ---- 1.440 1.440 0.140 1.300 369 1205 ---- 1.560 ---- 1.560 1.570 0.160 1.410 1210 ---- 1.700 ---- 1.700 1.700 0.170 1.530 352 1215 ---- 1.840 ---- 1.840 1.850 0.190 1.660 500 1220 ---- 2.000 ---- 2.000 2.000 0.200 1.800 1225 ---- 2.170 ---- 2.170 2.170 0.210 1.960 16 1230 ---- 2.360 ---- 2.360 2.350 0.230 2.120 1235 ---- 2.560 ---- 2.560 2.540 0.250 2.290 1240 ---- 2.770 ---- 2.770 2.750 0.270 2.480 1245 ---- 3.000 ---- 3.000 2.970 0.290 2.680 1250 ---- 3.240 ---- 3.240 3.210 0.320 2.890 1255 ---- 3.490 ---- 3.490 3.460 0.340 3.120 1260 ---- 3.760 ---- 3.760 3.720 0.360 3.360 1265 ---- 4.020 ---- 4.020 4.000 0.390 3.610 1270 ---- 4.300 ---- 4.300 4.290 0.410 3.880 1275 ---- 4.620 ---- 4.620 4.600 0.430 4.170 1280 ---- 4.940 ---- 4.940 4.920 0.450 4.470 1285 ---- 5.080 ---- 5.080 5.260 0.480 4.780 1290 ---- 5.120 ---- 5.120 5.600 0.490 5.110 1295 ---- ---- ---- ---- 5.960 0.520 5.440 1300 ---- ---- ---- ---- 6.330 0.530 5.800 1305 ---- ---- ---- ---- 6.720 0.560 6.160 1310 ---- ---- ---- ---- 7.110 0.580 6.530 1315 ---- ---- ---- ---- 7.510 0.590 6.920 1320 ---- ---- ---- ---- 7.920 0.610 7.310 1325 ---- ---- ---- ---- 8.330 0.620 7.710 1330 ---- ---- ---- ---- 8.760 0.640 8.120 1335 ---- ---- ---- ---- 9.190 0.650 8.540 1340 ---- ---- ---- ---- 9.630 0.660 8.970 1345 ---- ---- ---- ---- 10.070 0.670 9.400 1350 ---- ---- ---- ---- 10.510 0.670 9.840 1355 ---- ---- ---- ---- 10.960 0.680 10.280 1360 ---- ---- ---- ---- 11.420 0.700 10.720 1370 ---- ---- ---- ---- 12.340 0.710 11.630 1380 ---- ---- ---- ---- 13.260 0.710 12.550 1390 ---- ---- ---- ---- 14.200 0.730 13.470 1400 ---- ---- ---- ---- 15.140 0.730 14.410 1410 ---- ---- ---- ---- 16.090 0.740 15.350 1420 ---- ---- ---- ---- 17.040 0.740 16.300 1430 ---- ---- ---- ---- 18.000 0.750 17.250 1440 ---- ---- ---- ---- 18.960 0.760 18.200 1450 ---- ---- ---- ---- 19.920 0.760 19.160 1460 ---- ---- ---- ---- 20.880 0.760 20.120 1470 ---- ---- ---- ---- 21.840 0.760 21.080 1480 ---- ---- ---- ---- 22.810 0.770 22.040 1490 ---- ---- ---- ---- 23.770 0.770 23.000 1500 ---- ---- ---- ---- 24.740 0.770 23.970 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.220 0.010 0.210 1080 ---- ---- ---- ---- 0.250 0.010 0.240 1090 ---- ---- ---- ---- 0.300 0.020 0.280 1100 ---- ---- ---- ---- 0.350 0.030 0.320 1 1110 ---- ---- ---- ---- 0.410 0.030 0.380 1 1120 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1130 ---- 0.540 ---- 0.540 0.560 0.050 0.510 1140 ---- 0.640 ---- 0.640 0.650 0.050 0.600 1150 ---- 0.750 ---- 0.750 0.770 0.070 0.700 21 1160 ---- 0.880 ---- 0.880 0.900 0.080 0.820 1165 ---- 0.960 ---- 0.960 0.970 0.080 0.890 1170 ---- 1.040 ---- 1.040 1.050 0.090 0.960 24 1175 ---- 1.120 ---- 1.120 1.130 0.090 1.040 1180 ---- 1.210 ---- 1.210 1.220 0.100 1.120 1185 ---- 1.310 ---- 1.310 1.320 0.110 1.210 1190 ---- 1.410 ---- 1.410 1.430 0.130 1.300 1195 ---- 1.530 ---- 1.530 1.540 0.130 1.410 1200 ---- 1.650 ---- 1.650 1.660 0.150 1.510 1 1205 ---- 1.780 ---- 1.780 1.790 0.160 1.630 1210 ---- 1.920 ---- 1.920 1.930 0.170 1.760 1215 ---- 2.070 ---- 2.070 2.080 0.190 1.890 1220 ---- 2.230 ---- 2.230 2.240 0.200 2.040 1225 ---- 2.410 ---- 2.410 2.410 0.220 2.190 2 1230 ---- 2.600 ---- 2.600 2.590 0.230 2.360 1235 ---- 2.790 ---- 2.790 2.780 0.250 2.530 1240 ---- 3.000 ---- 3.000 2.990 0.270 2.720 4 1245 ---- 3.220 ---- 3.220 3.210 0.290 2.920 1250 ---- 3.460 ---- 3.460 3.440 0.300 3.140 1255 ---- 3.710 ---- 3.710 3.690 0.330 3.360 8 1260 ---- 3.970 ---- 3.970 3.950 0.350 3.600 2 1265 ---- 4.250 ---- 4.250 4.220 0.370 3.850 3 1270 ---- 4.530 ---- 4.530 4.510 0.390 4.120 35 1275 ---- 4.800 ---- 4.800 4.810 0.410 4.400 1280 ---- 5.120 ---- 5.120 5.120 0.430 4.690 12 1285 ---- 5.450 ---- 5.450 5.450 0.460 4.990 3 1290 ---- 5.520 ---- 5.520 5.790 0.480 5.310 1295 ---- ---- ---- ---- 6.140 0.500 5.640 1300 ---- ---- ---- ---- 6.500 0.520 5.980 1305 ---- ---- ---- ---- 6.870 0.540 6.330 1310 ---- ---- ---- ---- 7.250 0.560 6.690 1315 ---- ---- ---- ---- 7.640 0.570 7.070 1320 ---- ---- ---- ---- 8.040 0.590 7.450 1325 ---- ---- ---- ---- 8.440 0.600 7.840 1330 ---- ---- ---- ---- 8.860 0.620 8.240 1340 ---- ---- ---- ---- 9.700 0.640 9.060 1350 ---- ---- ---- ---- 10.570 0.670 9.900 1360 ---- ---- ---- ---- 11.450 0.680 10.770 1370 ---- ---- ---- ---- 12.350 0.690 11.660 1380 ---- ---- ---- ---- 13.260 0.700 12.560 1390 ---- ---- ---- ---- 14.180 0.710 13.470 1400 ---- ---- ---- ---- 15.110 0.720 14.390 1410 ---- ---- ---- ---- 16.050 0.730 15.320 1420 ---- ---- ---- ---- 16.990 0.740 16.250 1430 ---- ---- ---- ---- 17.940 0.750 17.190 1440 ---- ---- ---- ---- 18.890 0.750 18.140 1450 ---- ---- ---- ---- 19.840 0.760 19.080 1460 ---- ---- ---- ---- 20.790 0.760 20.030 1470 ---- ---- ---- ---- 21.750 0.760 20.990 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.010 0.140 1025 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1035 ---- ---- ---- ---- 0.180 0.010 0.170 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1045 ---- ---- ---- ---- 0.200 0.010 0.190 1050 ---- ---- ---- ---- 0.210 0.010 0.200 1 1055 ---- ---- ---- ---- 0.220 0.010 0.210 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1065 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- ---- ---- ---- 0.270 0.010 0.260 1 1075 ---- ---- ---- ---- 0.290 0.020 0.270 1080 ---- ---- ---- ---- 0.310 0.020 0.290 1085 ---- ---- ---- ---- 0.330 0.020 0.310 1090 ---- ---- ---- ---- 0.360 0.020 0.340 1 1095 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1100 ---- 0.400 ---- 0.400 0.420 0.030 0.390 59 1105 ---- 0.430 ---- 0.430 0.450 0.030 0.420 58 1110 ---- 0.470 ---- 0.470 0.480 0.030 0.450 58 1115 ---- 0.500 ---- 0.500 0.520 0.030 0.490 58 1120 ---- 0.550 ---- 0.550 0.570 0.040 0.530 58 1125 ---- 0.590 ---- 0.590 0.610 0.040 0.570 58 1130 ---- 0.640 ---- 0.640 0.660 0.050 0.610 59 1135 ---- 0.690 ---- 0.690 0.710 0.050 0.660 58 1140 ---- 0.750 ---- 0.750 0.760 0.050 0.710 61 1145 ---- 0.810 ---- 0.810 0.820 0.060 0.760 58 1150 ---- 0.870 ---- 0.870 0.880 0.060 0.820 3 1155 ---- 0.940 ---- 0.940 0.950 0.070 0.880 1160 ---- 1.010 ---- 1.010 1.020 0.070 0.950 1165 ---- 1.090 ---- 1.090 1.100 0.080 1.020 1170 ---- 1.170 ---- 1.170 1.180 0.090 1.090 1175 ---- 1.260 ---- 1.260 1.270 0.100 1.170 1180 ---- 1.350 ---- 1.350 1.360 0.100 1.260 1 1185 ---- 1.460 ---- 1.460 1.460 0.110 1.350 1190 ---- 1.570 ---- 1.570 1.570 0.120 1.450 1195 ---- 1.680 ---- 1.680 1.690 0.130 1.560 1200 ---- 1.810 ---- 1.810 1.810 0.140 1.670 5 20 1205 ---- 1.940 ---- 1.940 1.940 0.150 1.790 1210 ---- 2.080 ---- 2.080 2.080 0.160 1.920 1 1215 ---- 2.230 ---- 2.230 2.240 0.180 2.060 1 1220 ---- 2.400 ---- 2.400 2.400 0.200 2.200 52 1225 ---- 2.580 ---- 2.580 2.570 0.210 2.360 52 1230 ---- 2.760 ---- 2.760 2.750 0.220 2.530 51 1235 ---- 2.960 ---- 2.960 2.950 0.250 2.700 50 1240 ---- 3.170 ---- 3.170 3.150 0.260 2.890 50 1245 ---- 3.390 ---- 3.390 3.370 0.280 3.090 300 1250 ---- 3.620 ---- 3.620 3.600 0.290 3.310 100 1255 ---- 3.870 ---- 3.870 3.850 0.320 3.530 150 1260 ---- 4.130 ---- 4.130 4.110 0.340 3.770 50 1265 ---- 4.400 ---- 4.400 4.380 0.360 4.020 400 1270 ---- 4.670 ---- 4.670 4.660 0.380 4.280 1275 ---- 4.930 ---- 4.930 4.960 0.410 4.550 1280 ---- 5.240 ---- 5.240 5.270 0.430 4.840 1285 ---- 5.570 ---- 5.570 5.590 0.450 5.140 50 1290 ---- 5.830 ---- 5.830 5.920 0.470 5.450 50 1295 ---- 5.890 ---- 5.890 6.260 0.480 5.780 1300 ---- ---- ---- ---- 6.610 0.500 6.110 1305 ---- ---- ---- ---- 6.980 0.530 6.450 1310 ---- ---- ---- ---- 7.350 0.540 6.810 1315 ---- ---- ---- ---- 7.730 0.560 7.170 1320 ---- ---- ---- ---- 8.120 0.570 7.550 2 1325 ---- ---- ---- ---- 8.520 0.590 7.930 1330 ---- ---- ---- ---- 8.920 0.600 8.320 1335 ---- ---- ---- ---- 9.330 0.610 8.720 1340 ---- ---- ---- ---- 9.750 0.630 9.120 1345 ---- ---- ---- ---- 10.170 0.630 9.540 1350 ---- ---- ---- ---- 10.600 0.650 9.950 1355 ---- ---- ---- ---- 11.040 0.660 10.380 1360 ---- ---- ---- ---- 11.470 0.660 10.810 1370 ---- ---- ---- ---- 12.360 0.680 11.680 1380 ---- ---- ---- ---- 13.260 0.700 12.560 1390 ---- ---- ---- ---- 14.170 0.710 13.460 1400 ---- ---- ---- ---- 15.090 0.720 14.370 1410 ---- ---- ---- ---- 16.020 0.730 15.290 1420 ---- ---- ---- ---- 16.950 0.740 16.210 1430 ---- ---- ---- ---- 17.890 0.750 17.140 1440 ---- ---- ---- ---- 18.830 0.750 18.080 1450 ---- ---- ---- ---- 19.770 0.750 19.020 1460 ---- ---- ---- ---- 20.720 0.750 19.970 1470 ---- ---- ---- ---- 21.670 0.760 20.910 1480 ---- ---- ---- ---- 22.630 0.770 21.860 1490 ---- ---- ---- ---- 23.580 0.770 22.810 1500 ---- ---- ---- ---- 24.540 0.770 23.770 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.190 0.010 0.180 1030 ---- ---- ---- ---- 0.210 0.010 0.200 1040 ---- ---- ---- ---- 0.240 0.020 0.220 1050 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.300 0.020 0.280 1070 ---- ---- ---- ---- 0.340 0.020 0.320 1080 ---- ---- ---- ---- 0.380 0.020 0.360 1090 ---- ---- ---- ---- 0.440 0.030 0.410 1100 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1110 ---- 0.550 ---- 0.550 0.580 0.040 0.540 1120 ---- 0.640 ---- 0.640 0.660 0.040 0.620 2 1130 ---- 0.740 ---- 0.740 0.760 0.050 0.710 1140 ---- 0.860 ---- 0.860 0.880 0.060 0.820 1150 ---- 0.990 ---- 0.990 1.010 0.070 0.940 1160 ---- 1.140 ---- 1.140 1.150 0.070 1.080 1165 ---- 1.220 ---- 1.220 1.240 0.080 1.160 1170 ---- 1.310 ---- 1.310 1.320 0.080 1.240 1175 ---- 1.400 ---- 1.400 1.410 0.080 1.330 1180 ---- 1.500 ---- 1.500 1.510 0.090 1.420 1185 ---- 1.600 ---- 1.600 1.620 0.110 1.510 1190 ---- 1.720 ---- 1.720 1.730 0.110 1.620 1195 ---- 1.840 ---- 1.840 1.850 0.120 1.730 1200 ---- 1.960 ---- 1.960 1.980 0.140 1.840 1205 ---- 2.100 ---- 2.100 2.110 0.140 1.970 1210 ---- 2.240 ---- 2.240 2.250 0.150 2.100 1215 ---- 2.390 ---- 2.390 2.400 0.160 2.240 1220 ---- 2.560 ---- 2.560 2.560 0.170 2.390 1225 ---- 2.740 ---- 2.740 2.730 0.180 2.550 1230 ---- 2.920 ---- 2.920 2.910 0.200 2.710 1235 ---- 3.120 ---- 3.120 3.100 0.210 2.890 1240 ---- 3.320 ---- 3.320 3.310 0.230 3.080 1245 ---- 3.540 ---- 3.540 3.520 0.240 3.280 1250 ---- 3.770 ---- 3.770 3.750 0.260 3.490 50 1255 ---- 4.010 ---- 4.010 3.990 0.280 3.710 1260 ---- 4.270 ---- 4.270 4.250 0.310 3.940 1265 ---- 4.540 ---- 4.540 4.520 0.330 4.190 1270 ---- 4.820 ---- 4.820 4.790 0.340 4.450 1275 ---- 5.100 ---- 5.100 5.090 0.370 4.720 1280 ---- 5.190 ---- 5.190 5.390 0.390 5.000 1285 ---- ---- ---- ---- 5.700 0.410 5.290 1290 ---- ---- ---- ---- 6.030 0.430 5.600 1295 ---- ---- ---- ---- 6.360 ---- ---- 1300 ---- ---- ---- ---- 6.710 0.460 6.250 1310 ---- ---- ---- ---- 7.430 0.500 6.930 1320 ---- ---- ---- ---- 8.180 0.520 7.660 1330 ---- ---- ---- ---- 8.970 0.550 8.420 1340 ---- ---- ---- ---- 9.780 0.570 9.210 1350 ---- ---- ---- ---- 10.610 0.590 10.020 1360 ---- ---- ---- ---- 11.470 0.610 10.860 1370 ---- ---- ---- ---- 12.340 0.630 11.710 1380 ---- ---- ---- ---- 13.230 0.650 12.580 1390 ---- ---- ---- ---- 14.130 0.660 13.470 1400 ---- ---- ---- ---- 15.040 0.680 14.360 1410 ---- ---- ---- ---- 15.950 0.680 15.270 1420 ---- ---- ---- ---- 16.880 0.700 16.180 1430 ---- ---- ---- ---- 17.810 0.700 17.110 1440 ---- ---- ---- ---- 18.740 0.710 18.030 1450 ---- ---- ---- ---- 19.680 ---- ---- GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.250 0.010 0.240 1040 ---- ---- ---- ---- 0.280 0.010 0.270 1050 ---- ---- ---- ---- 0.320 0.010 0.310 1060 ---- ---- ---- ---- 0.370 0.020 0.350 1070 ---- ---- ---- ---- 0.420 0.020 0.400 1080 ---- ---- ---- ---- 0.480 0.030 0.450 1090 ---- ---- ---- ---- 0.540 0.020 0.520 1100 ---- 0.600 ---- 0.600 0.620 0.030 0.590 1110 ---- 0.690 ---- 0.690 0.710 0.040 0.670 1120 ---- 0.790 ---- 0.790 0.810 0.050 0.760 1130 ---- 0.900 ---- 0.900 0.920 0.050 0.870 1140 ---- 1.030 ---- 1.030 1.050 0.060 0.990 1150 ---- 1.170 ---- 1.170 1.190 0.070 1.120 1160 ---- 1.330 ---- 1.330 1.350 0.080 1.270 1170 ---- 1.510 ---- 1.510 1.540 0.100 1.440 1175 ---- 1.610 ---- 1.610 1.630 0.100 1.530 1180 ---- 1.710 ---- 1.710 1.740 0.110 1.630 1185 ---- 1.820 ---- 1.820 1.850 0.120 1.730 1190 ---- 1.940 ---- 1.940 1.960 0.120 1.840 1195 ---- 2.070 ---- 2.070 2.090 0.130 1.960 1200 ---- 2.200 ---- 2.200 2.220 0.140 2.080 1205 ---- 2.340 ---- 2.340 2.350 0.140 2.210 1210 ---- 2.480 ---- 2.480 2.500 0.150 2.350 1215 ---- 2.640 ---- 2.640 2.650 0.160 2.490 1220 ---- 2.800 ---- 2.800 2.820 0.180 2.640 1225 ---- 2.980 ---- 2.980 2.990 0.190 2.800 1230 ---- 3.160 ---- 3.160 3.170 0.200 2.970 1235 ---- 3.360 ---- 3.360 3.360 0.210 3.150 1240 ---- 3.560 ---- 3.560 3.570 0.230 3.340 1245 ---- 3.780 ---- 3.780 3.780 0.240 3.540 1250 ---- 4.010 ---- 4.010 4.010 0.260 3.750 1255 ---- 4.250 ---- 4.250 4.250 0.280 3.970 1260 ---- 4.500 ---- 4.500 4.500 0.300 4.200 1265 ---- 4.770 ---- 4.770 4.760 0.320 4.440 1270 ---- 5.040 ---- 5.040 5.040 0.350 4.690 1275 ---- 5.320 ---- 5.320 5.320 0.360 4.960 1280 ---- 5.620 ---- 5.620 5.620 0.380 5.240 1285 ---- 5.650 ---- 5.650 5.930 0.410 5.520 1290 ---- ---- ---- ---- 6.240 0.420 5.820 1295 ---- ---- ---- ---- 6.570 ---- ---- 1300 ---- ---- ---- ---- 6.910 0.460 6.450 1310 ---- ---- ---- ---- 7.610 0.490 7.120 1320 ---- ---- ---- ---- 8.340 0.510 7.830 1330 ---- ---- ---- ---- 9.110 0.540 8.570 1340 ---- ---- ---- ---- 9.900 0.560 9.340 1350 ---- ---- ---- ---- 10.710 0.580 10.130 1360 ---- ---- ---- ---- 11.550 0.600 10.950 1370 ---- ---- ---- ---- 12.400 0.620 11.780 1380 ---- ---- ---- ---- 13.270 0.630 12.640 1390 ---- ---- ---- ---- 14.150 0.640 13.510 1400 ---- ---- ---- ---- 15.050 0.660 14.390 1410 ---- ---- ---- ---- 15.950 0.670 15.280 1420 ---- ---- ---- ---- 16.860 0.680 16.180 1430 ---- ---- ---- ---- 17.780 0.690 17.090 1440 ---- ---- ---- ---- 18.700 0.700 18.000 1450 ---- ---- ---- ---- 19.630 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 0.180 0.180 0.180 0.180 0.200 0.010 1 0.190 17 1010 ---- ---- ---- ---- 0.220 0.010 0.210 1020 ---- ---- ---- ---- 0.250 0.010 0.240 1030 ---- ---- ---- ---- 0.280 0.020 0.260 1040 ---- ---- ---- ---- 0.320 0.020 0.300 1050 ---- ---- ---- ---- 0.370 0.020 0.350 1060 ---- ---- ---- ---- 0.420 0.020 0.400 1070 ---- ---- ---- ---- 0.480 0.020 0.460 1080 ---- ---- ---- ---- 0.550 0.030 0.520 1090 ---- ---- ---- ---- 0.620 0.030 0.590 1 1100 ---- ---- ---- ---- 0.710 0.040 0.670 1110 ---- ---- ---- ---- 0.800 0.040 0.760 1120 ---- 0.870 ---- 0.870 0.910 0.050 0.860 1130 ---- 0.990 ---- 0.990 1.030 0.060 0.970 1140 ---- 1.120 ---- 1.120 1.160 0.070 1.090 1145 ---- 1.190 ---- 1.190 1.230 0.070 1.160 1150 ---- 1.270 ---- 1.270 1.310 0.080 1.230 1155 ---- 1.350 ---- 1.350 1.390 0.080 1.310 1160 ---- 1.440 ---- 1.440 1.480 0.090 1.390 1165 ---- 1.530 ---- 1.530 1.570 0.090 1.480 1170 ---- 1.620 ---- 1.620 1.660 0.090 1.570 1175 ---- 1.730 ---- 1.730 1.770 0.110 1.660 1180 ---- 1.830 ---- 1.830 1.870 0.110 1.760 1185 ---- 1.950 ---- 1.950 1.990 0.120 1.870 1190 ---- 2.070 ---- 2.070 2.110 0.130 1.980 1195 ---- 2.190 ---- 2.190 2.230 0.130 2.100 1200 ---- 2.330 ---- 2.330 2.370 0.140 2.230 2 1205 ---- 2.470 ---- 2.470 2.500 0.140 2.360 1210 ---- 2.620 ---- 2.620 2.650 0.150 2.500 1215 ---- 2.770 ---- 2.770 2.810 0.170 2.640 1220 ---- 2.940 ---- 2.940 2.970 0.170 2.800 1225 ---- 3.110 ---- 3.110 3.140 0.180 2.960 1230 ---- 3.300 ---- 3.300 3.330 0.200 3.130 4 1235 ---- 3.490 ---- 3.490 3.520 0.210 3.310 1240 ---- 3.700 ---- 3.700 3.720 0.220 3.500 1245 ---- 3.920 ---- 3.920 3.940 0.240 3.700 1250 ---- 4.140 ---- 4.140 4.170 0.260 3.910 2 1255 ---- 4.380 ---- 4.380 4.400 0.270 4.130 1260 ---- 4.630 ---- 4.630 4.650 0.290 4.360 1265 ---- 4.890 ---- 4.890 4.910 0.310 4.600 1270 ---- 5.160 ---- 5.160 5.180 0.330 4.850 1275 ---- 5.450 ---- 5.450 5.470 0.350 5.120 1280 ---- 5.740 ---- 5.740 5.760 0.370 5.390 1285 ---- 5.900 ---- 5.900 6.060 0.390 5.670 1290 ---- 5.980 ---- 5.980 6.380 0.410 5.970 1295 ---- ---- ---- ---- 6.700 0.430 6.270 1300 ---- ---- ---- ---- 7.030 0.440 6.590 1305 ---- ---- ---- ---- 7.370 0.460 6.910 1310 ---- ---- ---- ---- 7.720 0.480 7.240 1315 ---- ---- ---- ---- 8.070 0.480 7.590 1320 ---- ---- ---- ---- 8.440 0.500 7.940 1325 ---- ---- ---- ---- 8.810 0.510 8.300 1330 ---- ---- ---- ---- 9.190 0.530 8.660 1335 ---- ---- ---- ---- 9.580 0.540 9.040 1340 ---- ---- ---- ---- 9.970 0.550 9.420 1345 ---- ---- ---- ---- 10.370 0.560 9.810 1350 ---- ---- ---- ---- 10.770 0.570 10.200 1360 ---- ---- ---- ---- 11.590 0.590 11.000 1370 ---- ---- ---- ---- 12.440 0.610 11.830 1380 ---- ---- ---- ---- 13.290 0.620 12.670 1390 ---- ---- ---- ---- 14.170 0.640 13.530 1400 ---- ---- ---- ---- 15.050 0.660 14.390 1410 ---- ---- ---- ---- 15.940 0.660 15.280 1420 ---- ---- ---- ---- 16.850 0.680 16.170 1430 ---- ---- ---- ---- 17.760 0.680 17.080 1440 ---- ---- ---- ---- 18.680 0.690 17.990 1450 ---- ---- ---- ---- 19.600 0.700 18.900 1460 ---- ---- ---- ---- 20.520 0.700 19.820 1470 ---- ---- ---- ---- 21.450 0.710 20.740 1480 ---- ---- ---- ---- 22.380 0.720 21.660 1490 ---- ---- ---- ---- 23.310 0.720 22.590 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.430 0.030 0.400 1010 ---- ---- ---- ---- 0.480 0.040 0.440 1020 ---- ---- ---- ---- 0.520 0.040 0.480 1030 ---- ---- ---- ---- 0.570 0.040 0.530 1040 ---- ---- ---- ---- 0.630 0.050 0.580 1050 ---- ---- ---- ---- 0.700 0.060 0.640 1060 ---- ---- ---- ---- 0.770 0.070 0.700 1070 ---- ---- ---- ---- 0.840 0.070 0.770 1080 ---- ---- ---- ---- 0.930 0.080 0.850 1090 ---- ---- ---- ---- 1.030 0.090 0.940 1100 ---- ---- ---- ---- 1.130 0.090 1.040 1110 ---- ---- ---- ---- 1.250 0.100 1.150 1120 ---- ---- ---- ---- 1.380 0.110 1.270 1130 ---- ---- ---- ---- 1.530 0.120 1.410 1140 ---- ---- ---- ---- 1.690 0.130 1.560 1145 ---- ---- ---- ---- 1.780 0.140 1.640 1150 ---- ---- ---- ---- 1.870 0.150 1.720 1155 ---- ---- ---- ---- 1.960 0.150 1.810 1160 ---- ---- ---- ---- 2.060 0.160 1.900 1165 ---- ---- ---- ---- 2.160 0.160 2.000 1170 ---- ---- ---- ---- 2.270 0.180 2.090 1175 ---- ---- ---- ---- 2.380 0.180 2.200 1180 ---- ---- ---- ---- 2.490 0.190 2.300 1185 ---- ---- ---- ---- 2.610 0.200 2.410 1190 ---- ---- ---- ---- 2.730 0.200 2.530 1195 ---- ---- ---- ---- 2.860 0.220 2.640 1200 ---- ---- ---- ---- 2.990 0.220 2.770 1205 ---- ---- ---- ---- 3.130 0.230 2.900 1210 ---- ---- ---- ---- 3.280 0.250 3.030 1215 ---- ---- ---- ---- 3.430 0.260 3.170 1220 ---- ---- ---- ---- 3.590 0.270 3.320 1225 ---- ---- ---- ---- 3.750 0.270 3.480 1230 ---- ---- ---- ---- 3.930 0.290 3.640 1235 ---- ---- ---- ---- 4.110 0.290 3.820 1240 ---- ---- ---- ---- 4.300 0.300 4.000 1245 ---- ---- ---- ---- 4.500 0.310 4.190 1250 ---- ---- ---- ---- 4.720 0.330 4.390 1255 ---- ---- ---- ---- 4.940 0.340 4.600 1260 ---- ---- ---- ---- 5.170 0.350 4.820 1265 ---- ---- ---- ---- 5.410 0.360 5.050 1270 ---- ---- ---- ---- 5.660 0.370 5.290 1275 ---- ---- ---- ---- 5.930 0.390 5.540 1280 ---- ---- ---- ---- 6.200 0.400 5.800 1285 ---- ---- ---- ---- 6.480 0.410 6.070 1290 ---- ---- ---- ---- 6.770 0.420 6.350 1295 ---- ---- ---- ---- 7.070 0.430 6.640 1300 ---- ---- ---- ---- 7.380 0.450 6.930 1305 ---- ---- ---- ---- 7.700 0.460 7.240 1310 ---- ---- ---- ---- 8.030 0.470 7.560 1315 ---- ---- ---- ---- 8.360 0.480 7.880 1320 ---- ---- ---- ---- 8.710 0.500 8.210 1325 ---- ---- ---- ---- 9.060 0.510 8.550 1330 ---- ---- ---- ---- 9.420 0.520 8.900 1335 ---- ---- ---- ---- 9.780 0.520 9.260 1340 ---- ---- ---- ---- 10.150 0.530 9.620 1350 ---- ---- ---- ---- 10.920 0.550 10.370 1360 ---- ---- ---- ---- 11.700 0.560 11.140 1370 ---- ---- ---- ---- 12.510 0.580 11.930 1380 ---- ---- ---- ---- 13.340 0.600 12.740 1390 ---- ---- ---- ---- 14.180 0.620 13.560 1400 ---- ---- ---- ---- 15.030 0.630 14.400 1410 ---- ---- ---- ---- 15.890 0.630 15.260 1420 ---- ---- ---- ---- 16.770 0.650 16.120 1430 ---- ---- ---- ---- 17.650 0.650 17.000 1440 ---- ---- ---- ---- 18.550 0.670 17.880 1450 ---- ---- ---- ---- 19.440 0.670 18.770 1460 ---- ---- ---- ---- 20.350 0.680 19.670 1470 ---- ---- ---- ---- 21.260 0.690 20.570 1480 ---- ---- ---- ---- 22.170 0.690 21.480 1490 ---- ---- ---- ---- 23.090 0.700 22.390 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.640 0.050 0.590 1020 ---- ---- ---- ---- 0.700 0.050 0.650 1030 ---- ---- ---- ---- 0.770 0.060 0.710 1040 ---- ---- ---- ---- 0.840 0.060 0.780 1050 ---- ---- ---- ---- 0.920 0.070 0.850 1060 ---- ---- ---- ---- 1.000 0.070 0.930 1070 ---- ---- ---- ---- 1.100 0.080 1.020 1080 ---- ---- ---- ---- 1.200 0.090 1.110 1090 ---- ---- ---- ---- 1.310 0.090 1.220 1100 ---- ---- ---- ---- 1.430 0.100 1.330 1110 ---- ---- ---- ---- 1.550 0.100 1.450 1120 ---- ---- ---- ---- 1.690 0.110 1.580 1130 ---- ---- ---- ---- 1.850 0.130 1.720 1140 ---- ---- ---- ---- 2.010 0.140 1.870 1150 ---- ---- ---- ---- 2.190 0.150 2.040 1160 ---- ---- ---- ---- 2.380 0.160 2.220 1165 ---- ---- ---- ---- 2.480 0.170 2.310 1170 ---- ---- ---- ---- 2.590 0.180 2.410 1175 ---- ---- ---- ---- 2.700 0.180 2.520 1180 ---- ---- ---- ---- 2.820 0.190 2.630 1185 ---- ---- ---- ---- 2.940 0.200 2.740 1190 ---- ---- ---- ---- 3.070 0.210 2.860 1195 ---- ---- ---- ---- 3.200 0.210 2.990 1200 ---- ---- ---- ---- 3.340 0.220 3.120 1205 ---- ---- ---- ---- 3.480 0.230 3.250 1210 ---- ---- ---- ---- 3.630 0.240 3.390 1215 ---- ---- ---- ---- 3.790 0.250 3.540 1220 ---- ---- ---- ---- 3.950 0.250 3.700 1225 ---- ---- ---- ---- 4.130 0.270 3.860 1230 ---- ---- ---- ---- 4.300 0.270 4.030 1235 ---- ---- ---- ---- 4.490 0.290 4.200 1240 ---- ---- ---- ---- 4.680 0.290 4.390 1245 ---- ---- ---- ---- 4.880 0.300 4.580 1250 ---- ---- ---- ---- 5.090 0.310 4.780 1255 ---- ---- ---- ---- 5.310 0.330 4.980 1260 ---- ---- ---- ---- 5.530 0.330 5.200 1265 ---- ---- ---- ---- 5.770 0.350 5.420 1270 ---- ---- ---- ---- 6.010 0.360 5.650 1275 ---- ---- ---- ---- 6.260 0.370 5.890 1280 ---- ---- ---- ---- 6.520 0.380 6.140 1285 ---- ---- ---- ---- 6.790 0.390 6.400 1290 ---- ---- ---- ---- 7.070 0.400 6.670 1295 ---- ---- ---- ---- 7.350 0.410 6.940 1300 ---- ---- ---- ---- 7.650 0.420 7.230 1305 ---- ---- ---- ---- 7.960 0.430 7.530 1310 ---- ---- ---- ---- 8.270 0.440 7.830 1315 ---- ---- ---- ---- 8.590 0.450 8.140 1320 ---- ---- ---- ---- 8.920 0.460 8.460 1325 ---- ---- ---- ---- 9.260 0.470 8.790 1330 ---- ---- ---- ---- 9.610 0.480 9.130 1335 ---- ---- ---- ---- 9.960 0.490 9.470 1340 ---- ---- ---- ---- 10.320 0.500 9.820 1350 ---- ---- ---- ---- 11.060 0.520 10.540 1360 ---- ---- ---- ---- 11.820 0.530 11.290 1370 ---- ---- ---- ---- 12.610 0.550 12.060 1380 ---- ---- ---- ---- 13.410 0.570 12.840 1390 ---- ---- ---- ---- 14.230 0.580 13.650 1400 ---- ---- ---- ---- 15.060 0.590 14.470 1410 ---- ---- ---- ---- 15.900 0.600 15.300 1420 ---- ---- ---- ---- 16.750 0.610 16.140 1430 ---- ---- ---- ---- 17.620 0.630 16.990 1440 ---- ---- ---- ---- 18.490 0.630 17.860 1450 ---- ---- ---- ---- 19.360 0.630 18.730 1460 ---- ---- ---- ---- 20.250 0.650 19.600 1470 ---- ---- ---- ---- 21.140 0.660 20.480 1480 ---- ---- ---- ---- 22.030 0.660 21.370 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.840 0.050 0.790 1020 ---- ---- ---- ---- 0.910 0.060 0.850 1030 ---- ---- ---- ---- 0.990 0.060 0.930 1040 ---- ---- ---- ---- 1.070 0.070 1.000 1050 ---- ---- ---- ---- 1.160 0.080 1.080 1060 ---- ---- ---- ---- 1.250 0.080 1.170 1070 ---- ---- ---- ---- 1.360 0.090 1.270 1080 ---- ---- ---- ---- 1.470 0.100 1.370 1090 ---- ---- ---- ---- 1.580 0.100 1.480 1100 ---- ---- ---- ---- 1.710 0.110 1.600 1110 ---- ---- ---- ---- 1.850 0.120 1.730 1120 ---- ---- ---- ---- 1.990 0.120 1.870 1130 ---- ---- ---- ---- 2.150 0.130 2.020 1140 ---- ---- ---- ---- 2.320 0.140 2.180 1150 ---- ---- ---- ---- 2.500 0.150 2.350 1160 ---- ---- ---- ---- 2.700 0.170 2.530 1165 ---- ---- ---- ---- 2.810 0.180 2.630 1170 ---- ---- ---- ---- 2.920 0.180 2.740 1175 ---- ---- ---- ---- 3.030 0.190 2.840 1180 ---- ---- ---- ---- 3.150 0.200 2.950 1185 ---- ---- ---- ---- 3.270 0.200 3.070 1190 ---- ---- ---- ---- 3.400 0.210 3.190 1195 ---- ---- ---- ---- 3.530 0.210 3.320 1200 ---- ---- ---- ---- 3.670 0.220 3.450 1205 ---- ---- ---- ---- 3.810 0.230 3.580 1210 ---- ---- ---- ---- 3.960 0.230 3.730 1215 ---- ---- ---- ---- 4.120 0.250 3.870 1220 ---- ---- ---- ---- 4.280 0.250 4.030 1225 ---- ---- ---- ---- 4.450 0.260 4.190 1230 ---- ---- ---- ---- 4.630 0.270 4.360 1235 ---- ---- ---- ---- 4.810 0.280 4.530 1240 ---- ---- ---- ---- 5.000 0.290 4.710 1245 ---- ---- ---- ---- 5.190 0.290 4.900 1250 ---- ---- ---- ---- 5.400 0.310 5.090 1255 ---- ---- ---- ---- 5.610 0.320 5.290 1260 ---- ---- ---- ---- 5.830 0.330 5.500 1265 ---- ---- ---- ---- 6.060 0.340 5.720 1270 ---- ---- ---- ---- 6.290 0.340 5.950 1275 ---- ---- ---- ---- 6.540 0.360 6.180 1280 ---- ---- ---- ---- 6.790 0.370 6.420 1285 ---- ---- ---- ---- 7.050 0.370 6.680 1290 ---- ---- ---- ---- 7.320 0.380 6.940 1295 ---- ---- ---- ---- 7.600 0.400 7.200 1300 ---- ---- ---- ---- 7.890 0.410 7.480 1310 ---- ---- ---- ---- 8.490 0.430 8.060 1320 ---- ---- ---- ---- 9.120 0.440 8.680 1330 ---- ---- ---- ---- 9.790 0.460 9.330 1340 ---- ---- ---- ---- 10.480 0.480 10.000 1350 ---- ---- ---- ---- 11.200 0.500 10.700 1360 ---- ---- ---- ---- 11.940 0.510 11.430 1370 ---- ---- ---- ---- 12.700 0.530 12.170 1380 ---- ---- ---- ---- 13.480 0.540 12.940 1390 ---- ---- ---- ---- 14.280 0.560 13.720 1400 ---- ---- ---- ---- 15.090 0.570 14.520 1410 ---- ---- ---- ---- 15.910 0.580 15.330 1420 ---- ---- ---- ---- 16.740 0.590 16.150 1430 ---- ---- ---- ---- 17.590 0.600 16.990 1440 ---- ---- ---- ---- 18.440 0.610 17.830 1450 ---- ---- ---- ---- 19.300 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- 11.090 11.090 11.180 -0.820 12.000 1135 ---- ---- 10.590 10.590 10.680 -0.820 11.500 1140 ---- ---- 10.090 10.090 10.180 -0.820 11.000 1145 ---- ---- 9.600 9.600 9.680 -0.820 10.500 1150 ---- ---- 9.100 9.100 9.180 -0.820 10.000 1155 ---- ---- 8.600 8.600 8.690 -0.810 9.500 1160 ---- ---- 8.100 8.100 8.190 -0.810 9.000 1165 ---- ---- 7.600 7.600 7.690 -0.820 8.510 1170 ---- ---- 7.100 7.100 7.190 -0.820 8.010 1175 ---- ---- 6.610 6.610 6.690 -0.820 7.510 1180 ---- ---- 6.110 6.110 6.190 -0.820 7.010 1185 ---- ---- 5.610 5.610 5.690 -0.820 6.510 1190 ---- ---- 5.120 5.120 5.200 -0.810 6.010 1195 ---- ---- 4.620 4.620 4.710 -0.810 5.520 1200 ---- ---- 4.130 4.130 4.220 -0.810 5.030 1202 ---- ---- 3.880 3.880 3.970 -0.810 4.780 1205 ---- ---- 3.640 3.640 3.730 -0.810 4.540 1207 ---- ---- 3.400 3.400 3.490 -0.800 4.290 1210 ---- ---- 3.160 3.160 3.250 -0.800 4.050 1212 ---- ---- 2.920 2.920 3.010 -0.800 3.810 1215 ---- ---- 2.690 2.690 2.780 -0.790 3.570 1217 ---- ---- 2.460 2.460 2.550 -0.780 3.330 1220 ---- ---- 2.240 2.240 2.330 -0.760 3.090 1222 ---- ---- 2.030 2.030 2.110 -0.750 2.860 1225 ---- ---- 1.820 1.820 1.900 -0.740 2.640 1227 ---- ---- 1.620 1.620 1.700 -0.710 2.410 1230 ---- ---- 1.430 1.430 1.510 -0.690 2.200 1232 ---- ---- 1.260 1.260 1.330 -0.660 1.990 1235 ---- ---- 1.090 1.090 1.160 -0.630 1.790 1237 ---- ---- 0.940 0.940 1.000 -0.600 1.600 1240 ---- ---- 0.800 0.800 0.860 -0.560 1.420 1242 ---- ---- 0.680 0.680 0.720 -0.530 1.250 16 1245 ---- ---- 0.570 0.570 0.610 -0.480 1.090 1247 ---- ---- 0.470 0.470 0.500 -0.440 0.940 1250 ---- ---- 0.390 0.390 0.410 -0.390 0.800 1252 ---- ---- 0.320 0.320 0.340 -0.340 0.680 1255 ---- ---- 0.260 0.260 0.270 -0.300 0.570 1257 ---- ---- ---- 0.210 0.220 ---- ---- 1260 ---- ---- 0.170 0.170 0.170 -0.230 0.400 1262 ---- ---- ---- 0.140 0.140 ---- ---- 1265 ---- ---- 0.110 0.110 0.110 -0.160 0.270 1267 ---- ---- ---- 0.090 0.080 ---- ---- 1270 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1275 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1280 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1202 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1207 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1210 ---- 0.050 ---- 0.040 0.050 0.020 0.030 1212 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1215 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1217 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1220 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1222 ---- 0.170 ---- 0.170 0.160 0.070 0.090 1225 ---- 0.210 ---- 0.210 0.200 0.090 0.110 1227 ---- 0.260 ---- 0.260 0.250 0.110 0.140 1230 ---- 0.320 ---- 0.320 0.300 0.130 0.170 1232 ---- 0.390 ---- 0.390 0.370 0.150 0.220 1235 ---- 0.480 ---- 0.480 0.450 0.180 0.270 1 1 1237 0.480 0.570 0.480 0.570 0.540 0.220 1 0.320 1240 ---- 0.680 ---- 0.680 0.650 0.260 0.390 1242 ---- 0.810 ---- 0.810 0.760 0.290 0.470 1245 ---- 0.950 ---- 0.950 0.900 0.340 0.560 1247 ---- 1.100 ---- 1.100 1.040 0.380 0.660 1250 ---- 1.270 ---- 1.270 1.200 0.420 0.780 1252 ---- 1.440 ---- 1.440 1.370 0.470 0.900 1255 ---- 1.630 ---- 1.630 1.560 0.520 1.040 1257 ---- ---- ---- 1.350 1.750 ---- ---- 1260 ---- 2.040 ---- 2.040 1.960 0.600 1.360 1262 ---- ---- ---- 1.720 2.170 ---- ---- 1265 ---- 2.480 ---- 2.480 2.390 0.660 1.730 1267 ---- ---- ---- 2.130 2.620 ---- ---- 1270 ---- 2.940 ---- 2.940 2.850 0.710 2.140 1275 ---- 3.410 ---- 3.410 3.320 0.750 2.570 1280 ---- 3.900 ---- 3.900 3.800 0.770 3.030 1285 ---- 4.390 ---- 4.390 4.290 0.790 3.500 1290 ---- 4.880 ---- 4.880 4.780 0.800 3.980 1295 ---- 5.370 ---- 5.370 5.280 0.810 4.470 1300 ---- 5.870 ---- 5.870 5.770 0.810 4.960 1305 ---- 6.370 ---- 6.370 6.270 0.820 5.450 1310 ---- 6.860 ---- 6.860 6.770 0.820 5.950 1315 ---- 7.360 ---- 7.360 7.270 0.820 6.450 1320 ---- 7.860 ---- 7.860 7.770 0.820 6.950 1325 ---- 8.360 ---- 8.360 8.270 0.820 7.450 1330 ---- 8.860 ---- 8.860 8.770 0.820 7.950 1335 ---- ---- ---- 8.710 9.260 ---- ---- 1340 ---- ---- ---- 9.210 9.760 ---- ---- 1345 ---- ---- ---- 9.710 10.260 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- 10.670 10.670 10.750 -0.810 11.560 1140 ---- ---- 10.180 10.180 10.250 -0.820 11.070 1145 ---- ---- 9.680 9.680 9.750 -0.820 10.570 1150 ---- ---- 9.180 9.180 9.250 -0.820 10.070 1155 ---- ---- 8.680 8.680 8.760 -0.810 9.570 1160 ---- ---- 8.190 8.190 8.260 -0.810 9.070 1165 ---- ---- 7.690 7.690 7.760 -0.820 8.580 1170 ---- ---- 7.190 7.190 7.260 -0.820 8.080 1175 ---- ---- 6.700 6.700 6.760 -0.820 7.580 1180 ---- ---- 6.200 6.200 6.270 -0.820 7.090 1185 ---- ---- 5.710 5.710 5.780 -0.810 6.590 1190 ---- ---- 5.220 5.220 5.290 -0.810 6.100 1195 ---- ---- 4.720 4.720 4.800 -0.810 5.610 1200 ---- ---- 4.240 4.240 4.320 -0.800 5.120 1205 ---- ---- 3.760 3.760 3.840 -0.790 4.630 1210 ---- ---- 3.290 3.290 3.370 -0.780 4.150 1212 ---- ---- 3.060 3.060 3.140 -0.780 3.920 1215 ---- ---- 2.840 2.840 2.920 -0.760 3.680 1217 ---- ---- 2.620 2.620 2.700 -0.750 3.450 1220 ---- ---- 2.410 2.410 2.490 -0.730 3.220 1222 ---- ---- 2.200 2.200 2.280 -0.720 3.000 1225 ---- ---- 2.000 2.000 2.070 -0.710 2.780 1227 ---- ---- 1.810 1.810 1.880 -0.680 2.560 1230 ---- ---- 1.630 1.630 1.690 -0.670 2.360 1232 ---- ---- 1.450 1.450 1.510 -0.650 2.160 1235 ---- ---- 1.290 1.290 1.350 -0.610 1.960 1237 ---- ---- 1.140 1.140 1.190 -0.590 1.780 1240 ---- ---- 1.000 1.000 1.050 -0.550 1.600 1242 ---- ---- 0.870 0.870 0.910 -0.520 1.430 1245 ---- ---- 0.750 0.750 0.790 -0.490 1.280 1247 ---- ---- 0.650 0.650 0.680 -0.450 1.130 1250 ---- ---- 0.550 0.550 0.580 -0.410 0.990 1252 ---- ---- ---- 0.470 0.490 ---- ---- 1255 ---- ---- 0.400 0.400 0.410 -0.340 0.750 1257 ---- ---- ---- 0.330 0.340 ---- ---- 1260 ---- ---- 0.280 0.280 0.280 -0.280 0.560 1262 ---- ---- ---- 0.230 0.240 ---- ---- 1265 ---- ---- 0.190 0.190 0.190 -0.210 0.400 1267 ---- ---- ---- 0.160 0.160 ---- ---- 1270 ---- ---- 0.140 0.140 0.130 -0.150 0.280 1275 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1280 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1285 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1290 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1295 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1210 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1212 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1215 ---- 0.140 ---- 0.140 0.140 0.050 0.090 1217 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1220 ---- 0.210 ---- 0.210 0.200 0.070 0.130 1222 ---- 0.260 ---- 0.260 0.240 0.090 0.150 1225 ---- 0.310 ---- 0.310 0.290 0.110 0.180 1227 ---- 0.360 ---- 0.360 0.340 0.130 0.210 1230 ---- 0.430 ---- 0.430 0.410 0.150 0.260 1232 ---- 0.510 ---- 0.510 0.480 0.180 0.300 1235 ---- 0.590 ---- 0.590 0.560 0.200 0.360 1237 ---- 0.690 ---- 0.690 0.650 0.230 0.420 1240 ---- 0.800 ---- 0.800 0.760 0.270 0.490 1242 ---- 0.910 ---- 0.910 0.870 0.290 0.580 1245 ---- 1.040 ---- 1.040 1.000 0.330 0.670 1247 ---- 1.180 ---- 1.180 1.140 0.370 0.770 1250 ---- 1.340 ---- 1.340 1.290 0.410 0.880 1252 ---- ---- ---- 1.120 1.440 ---- ---- 1255 ---- 1.680 ---- 1.680 1.620 0.480 1.140 1257 ---- ---- ---- 1.420 1.800 ---- ---- 1260 ---- 2.060 ---- 2.060 1.990 0.550 1.440 1262 ---- ---- ---- 1.770 2.190 ---- ---- 1265 ---- 2.470 ---- 2.470 2.400 0.620 1.780 1267 ---- ---- ---- 2.150 2.610 ---- ---- 1270 ---- 2.900 ---- 2.900 2.830 0.670 2.160 1275 ---- 3.360 ---- 3.360 3.290 0.720 2.570 1280 ---- 3.830 ---- 3.830 3.760 0.750 3.010 1285 ---- 4.310 ---- 4.310 4.230 0.760 3.470 1290 ---- 4.800 ---- 4.800 4.720 0.790 3.930 1295 ---- 5.290 ---- 5.290 5.210 0.800 4.410 1300 ---- 5.780 ---- 5.780 5.700 0.800 4.900 1305 ---- 6.280 ---- 6.280 6.190 0.800 5.390 1310 ---- 6.770 ---- 6.770 6.680 0.800 5.880 1315 ---- 7.270 ---- 7.270 7.180 0.810 6.370 1320 ---- 7.760 ---- 7.760 7.680 0.820 6.860 1325 ---- 8.260 ---- 8.260 8.180 0.820 7.360 1330 ---- ---- ---- 8.130 8.680 ---- ---- 1335 ---- ---- ---- 8.630 9.180 ---- ---- 1340 ---- ---- ---- 9.120 9.670 ---- ---- 1345 ---- ---- ---- 9.620 10.170 ---- ---- MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- ---- 12.110 12.110 12.200 -0.820 13.020 1125 ---- ---- 11.610 11.610 11.700 -0.820 12.520 1130 ---- ---- 11.110 11.110 11.200 -0.820 12.020 1135 ---- ---- 10.610 10.610 10.700 -0.820 11.520 1140 ---- ---- 10.110 10.110 10.200 -0.820 11.020 1145 ---- ---- 9.610 9.610 9.700 -0.820 10.520 1150 ---- ---- 9.110 9.110 9.200 -0.820 10.020 1155 ---- ---- 8.620 8.620 8.700 -0.820 9.520 1160 ---- ---- 8.120 8.120 8.200 -0.820 9.020 1165 ---- ---- 7.620 7.620 7.700 -0.820 8.520 1170 ---- ---- 7.120 7.120 7.200 -0.820 8.020 1175 ---- ---- 6.620 6.620 6.710 -0.810 7.520 1180 ---- ---- 6.120 6.120 6.210 -0.810 7.020 1185 ---- ---- 5.620 5.620 5.710 -0.810 6.520 1190 ---- ---- 5.120 5.120 5.210 -0.810 6.020 1192 ---- ---- 4.870 4.870 4.960 -0.820 5.780 1195 ---- ---- 4.620 4.620 4.710 -0.820 5.530 1197 ---- ---- 4.370 4.370 4.460 -0.820 5.280 1200 ---- ---- 4.120 4.120 4.210 -0.820 5.030 1202 ---- ---- 3.870 3.870 3.960 -0.820 4.780 1205 ---- ---- 3.620 3.620 3.710 -0.820 4.530 1207 ---- ---- 3.370 3.370 3.460 -0.820 4.280 1210 ---- ---- 3.120 3.120 3.210 -0.820 4.030 1212 ---- ---- 2.870 2.870 2.960 -0.820 3.780 1215 ---- ---- 2.620 2.620 2.710 -0.820 3.530 1217 ---- ---- 2.370 2.370 2.460 -0.820 3.280 1220 ---- ---- 2.130 2.130 2.210 -0.820 3.030 1222 ---- ---- 1.880 1.880 1.970 -0.810 2.780 1225 ---- ---- 1.640 1.640 1.720 -0.820 2.540 1227 ---- ---- 1.400 1.400 1.490 -0.800 2.290 1230 ---- ---- 1.170 1.170 1.260 -0.790 2.050 1232 ---- ---- 0.960 0.960 1.040 -0.770 1.810 1 1235 ---- ---- 0.760 0.760 0.830 -0.750 1.580 1237 ---- ---- 0.580 0.580 0.650 -0.710 1.360 1 1240 0.480 0.500 0.430 0.440 0.490 -0.650 120 1.140 1 1242 ---- ---- 0.310 0.310 0.350 -0.590 0.940 1245 ---- ---- 0.220 0.220 0.240 -0.520 0.760 1247 ---- ---- 0.140 0.140 0.160 -0.440 0.600 1250 ---- ---- 0.100 0.100 0.110 -0.350 0.460 1252 ---- ---- 0.060 0.060 0.070 -0.270 0.340 1255 ---- ---- 0.040 0.040 0.040 -0.200 0.240 1257 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1260 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1262 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- 0.020 0.020 -0.060 0.060 1267 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 4 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1227 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1232 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1235 ---- 0.140 ---- 0.140 0.130 0.070 0.060 1237 ---- 0.220 ---- 0.220 0.190 0.110 0.080 1 1 1240 ---- 0.320 ---- 0.320 0.280 0.160 0.120 1242 0.210 0.450 0.210 0.430 0.390 0.220 5 0.170 1245 ---- 0.600 ---- 0.600 0.530 0.300 0.230 1247 ---- 0.780 ---- 0.780 0.700 0.380 0.320 1250 ---- 0.980 ---- 0.980 0.890 0.460 0.430 1252 ---- 1.190 ---- 1.190 1.110 0.550 0.560 1255 ---- 1.420 ---- 1.420 1.330 0.620 0.710 1257 ---- 1.650 ---- 1.650 1.560 0.670 0.890 1260 ---- 1.900 ---- 1.900 1.800 0.710 1.090 1262 ---- ---- ---- 1.520 2.050 ---- ---- 1265 ---- 2.390 ---- 2.390 2.290 0.770 1.520 1267 ---- ---- ---- 2.000 2.540 ---- ---- 1270 ---- 2.880 ---- 2.880 2.790 0.800 1.990 1275 ---- 3.380 ---- 3.380 3.290 0.820 2.470 1280 ---- 3.880 ---- 3.880 3.790 0.820 2.970 1285 ---- 4.380 ---- 4.380 4.290 0.820 3.470 1290 ---- 4.880 ---- 4.880 4.790 0.820 3.970 1295 ---- 5.380 ---- 5.380 5.290 0.820 4.470 1300 ---- 5.880 ---- 5.880 5.790 0.820 4.970 1305 ---- 6.380 ---- 6.380 6.290 0.820 5.470 1310 ---- 6.880 ---- 6.880 6.790 0.830 5.960 1315 ---- 7.380 ---- 7.380 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.780 0.820 6.960 1325 ---- 8.370 ---- 8.370 8.280 0.820 7.460 1330 ---- 8.870 ---- 8.870 8.780 0.820 7.960 1335 ---- ---- ---- 8.740 9.280 ---- ---- 1340 ---- ---- ---- 9.240 9.780 ---- ---- 1345 ---- ---- ---- 9.740 10.280 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- ---- 12.100 12.100 12.190 -0.820 13.010 1125 ---- ---- 11.600 11.600 11.690 -0.820 12.510 1130 ---- ---- 11.100 11.100 11.190 -0.820 12.010 1135 ---- ---- 10.600 10.600 10.690 -0.820 11.510 1140 ---- ---- 10.100 10.100 10.190 -0.820 11.010 1145 ---- ---- 9.600 9.600 9.690 -0.820 10.510 1150 ---- ---- 9.110 9.110 9.190 -0.820 10.010 1155 ---- ---- 8.610 8.610 8.690 -0.820 9.510 1160 ---- ---- 8.110 8.110 8.200 -0.810 9.010 1165 ---- ---- 7.610 7.610 7.700 -0.810 8.510 1170 ---- ---- 7.110 7.110 7.200 -0.810 8.010 1175 ---- ---- 6.610 6.610 6.700 -0.820 7.520 1180 ---- ---- 6.110 6.110 6.200 -0.820 7.020 1185 ---- ---- 5.610 5.610 5.700 -0.820 6.520 1190 ---- ---- 5.110 5.110 5.200 -0.820 6.020 1192 ---- ---- 4.870 4.870 4.950 -0.820 5.770 1195 ---- ---- 4.620 4.620 4.700 -0.820 5.520 1197 ---- ---- 4.370 4.370 4.450 -0.820 5.270 1200 ---- ---- 4.120 4.120 4.200 -0.820 5.020 1202 ---- ---- 3.870 3.870 3.950 -0.820 4.770 1205 ---- ---- 3.620 3.620 3.710 -0.810 4.520 1207 ---- ---- 3.380 3.380 3.460 -0.810 4.270 1210 ---- ---- 3.130 3.130 3.220 -0.810 4.030 1212 ---- ---- 2.890 2.890 2.970 -0.810 3.780 1215 ---- ---- 2.640 2.640 2.730 -0.800 3.530 1217 ---- ---- 2.400 2.400 2.490 -0.800 3.290 1220 ---- ---- 2.170 2.170 2.260 -0.790 3.050 1222 ---- ---- 1.940 1.940 2.030 -0.780 2.810 1225 ---- ---- 1.720 1.720 1.810 -0.760 2.570 1227 ---- ---- 1.500 1.500 1.590 -0.750 2.340 1230 ---- ---- 1.300 1.300 1.380 -0.730 2.110 50 1232 ---- ---- 1.110 1.110 1.190 -0.700 1.890 51 1235 ---- ---- 0.930 0.930 1.010 -0.670 1.680 1237 ---- ---- 0.780 0.780 0.840 -0.630 1.470 1240 ---- ---- 0.630 0.630 0.690 -0.590 1.280 1242 ---- ---- 0.510 0.510 0.560 -0.540 1.100 1245 ---- ---- 0.410 0.410 0.450 -0.490 0.940 1247 ---- ---- 0.320 0.320 0.350 -0.440 0.790 1250 ---- ---- 0.250 0.250 0.270 -0.380 0.650 1252 ---- ---- 0.190 0.190 0.210 -0.320 0.530 1255 ---- ---- 0.150 0.150 0.150 -0.270 0.420 1257 ---- ---- 0.110 0.110 0.110 -0.220 0.330 1260 ---- ---- 0.080 0.080 0.080 -0.180 0.260 1262 ---- ---- ---- 0.070 0.060 ---- ---- 1265 ---- ---- 0.050 0.050 0.040 -0.120 0.160 4 7 1267 ---- ---- ---- 0.040 0.030 ---- ---- 1270 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1275 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1207 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1 1212 ---- 0.020 ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1217 ---- 0.040 ---- 0.040 0.040 0.020 0.020 4 4 1220 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1222 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1225 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1227 ---- 0.140 ---- 0.140 0.130 0.060 0.070 6 1230 ---- 0.190 ---- 0.190 0.180 0.090 0.090 1232 ---- 0.250 ---- 0.250 0.230 0.120 0.110 1235 ---- 0.320 ---- 0.320 0.300 0.150 0.150 1237 ---- 0.420 ---- 0.420 0.380 0.180 0.200 1240 ---- 0.520 ---- 0.520 0.480 0.230 0.250 1242 ---- 0.650 ---- 0.650 0.600 0.280 0.320 1245 ---- 0.790 ---- 0.790 0.740 0.330 0.410 1247 ---- 0.950 ---- 0.950 0.890 0.380 0.510 1250 ---- 1.130 ---- 1.130 1.060 0.440 0.620 1252 ---- 1.320 ---- 1.320 1.240 0.490 0.750 1255 ---- 1.520 ---- 1.520 1.440 0.550 0.890 1257 ---- 1.730 ---- 1.730 1.650 0.600 1.050 1260 ---- 1.960 ---- 1.960 1.870 0.640 1.230 1262 ---- ---- ---- 1.610 2.100 ---- ---- 1265 ---- 2.420 ---- 2.420 2.330 0.710 1.620 1267 ---- ---- ---- 2.050 2.570 ---- ---- 1270 ---- 2.900 ---- 2.900 2.810 0.750 2.060 1275 ---- 3.390 ---- 3.390 3.290 0.780 2.510 1280 ---- 3.880 ---- 3.880 3.780 0.790 2.990 1285 ---- 4.380 ---- 4.380 4.280 0.810 3.470 1290 ---- 4.880 ---- 4.880 4.780 0.820 3.960 1295 ---- 5.370 ---- 5.370 5.280 0.820 4.460 1300 ---- 5.870 ---- 5.870 5.780 0.820 4.960 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.780 0.820 6.960 1325 ---- 8.370 ---- 8.370 8.280 0.820 7.460 1330 ---- 8.870 ---- 8.870 8.770 0.820 7.950 1335 ---- ---- ---- 8.720 9.270 ---- ---- 1340 ---- ---- ---- 9.220 9.770 ---- ---- 1345 ---- ---- ---- 9.720 10.270 ---- ---- SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- 11.620 11.620 11.710 -0.820 12.530 1130 ---- ---- 11.120 11.120 11.210 -0.820 12.030 1135 ---- ---- 10.620 10.620 10.710 -0.820 11.530 1140 ---- ---- 10.120 10.120 10.210 -0.820 11.030 1145 ---- ---- 9.620 9.620 9.710 -0.820 10.530 1150 ---- ---- 9.120 9.120 9.210 -0.820 10.030 1155 ---- ---- 8.620 8.620 8.710 -0.820 9.530 1160 ---- ---- 8.120 8.120 8.210 -0.820 9.030 1165 ---- ---- 7.620 7.620 7.710 -0.820 8.530 1170 ---- ---- 7.120 7.120 7.210 -0.820 8.030 1175 ---- ---- 6.620 6.620 6.710 -0.820 7.530 1180 ---- ---- 6.120 6.120 6.210 -0.820 7.030 1185 ---- ---- 5.620 5.620 5.710 -0.820 6.530 1190 ---- ---- 5.120 5.120 5.210 -0.820 6.030 1195 ---- ---- 4.620 4.620 4.710 -0.820 5.530 1200 ---- ---- 4.120 4.120 4.210 -0.820 5.030 1202 ---- ---- 3.870 3.870 3.960 -0.820 4.780 1205 ---- ---- 3.620 3.620 3.710 -0.820 4.530 1207 ---- ---- 3.370 3.370 3.460 -0.820 4.280 1210 ---- ---- 3.120 3.120 3.210 -0.820 4.030 1212 ---- ---- 2.870 2.870 2.960 -0.820 3.780 1215 ---- ---- 2.620 2.620 2.710 -0.820 3.530 1217 ---- ---- 2.370 2.370 2.460 -0.820 3.280 1220 ---- ---- 2.120 2.120 2.210 -0.820 3.030 1222 ---- ---- 1.870 1.870 1.960 -0.820 2.780 1225 ---- ---- 1.620 1.620 1.710 -0.820 2.530 1227 ---- ---- 1.370 1.370 1.460 -0.820 2.280 1230 ---- ---- 1.120 1.120 1.210 -0.820 2.030 2 1232 ---- ---- 0.880 0.880 0.970 -0.820 1.790 1235 ---- ---- 0.650 0.650 0.740 -0.800 1.540 1237 ---- ---- 0.450 0.450 0.520 -0.780 1.300 1240 ---- ---- 0.280 0.280 0.330 -0.740 1.070 1 1242 ---- ---- 0.170 0.170 0.190 -0.670 0.860 1 1245 ---- ---- 0.090 0.090 0.100 -0.560 0.660 1247 ---- ---- 0.050 0.050 0.050 -0.440 0.490 1250 ---- ---- 0.020 0.020 0.020 -0.330 0.350 1252 ---- ---- 0.020 0.020 0.010 -0.230 0.240 288 1255 ---- ---- 0.020 0.020 -0.150 0.150 1257 ---- ---- 0.010 0.010 -0.090 0.090 1260 ---- ---- 0.010 0.010 -0.050 0.050 1262 ---- ---- ---- 0.020 ---- ---- 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 3 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1237 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1240 ---- 0.170 ---- 0.170 0.120 0.080 0.040 1242 ---- 0.300 ---- 0.300 0.230 0.150 0.080 1245 ---- 0.470 ---- 0.470 0.390 0.260 0.130 1247 0.300 0.670 0.250 0.670 0.590 0.380 60 0.210 120 120 1250 0.560 0.900 0.520 0.870 0.810 0.490 4 0.320 1252 ---- 1.140 ---- 1.140 1.050 0.590 0.460 1255 0.840 1.390 0.800 1.390 1.290 0.670 34 0.620 1257 ---- 1.630 ---- 1.630 1.540 0.730 0.810 1260 ---- 1.880 ---- 1.880 1.790 0.770 1.020 1262 ---- ---- ---- 1.490 2.040 ---- ---- 1265 ---- 2.380 ---- 2.380 2.290 0.810 1.480 1267 ---- ---- ---- 1.990 2.540 ---- ---- 1270 ---- 2.880 ---- 2.880 2.790 0.820 1.970 1275 ---- 3.380 ---- 3.380 3.290 0.820 2.470 1280 ---- 3.880 ---- 3.880 3.790 0.820 2.970 1285 ---- 4.380 ---- 4.380 4.290 0.820 3.470 1290 ---- 4.880 ---- 4.880 4.790 0.820 3.970 1295 ---- 5.380 ---- 5.380 5.290 0.820 4.470 1300 ---- 5.880 ---- 5.880 5.790 0.820 4.970 1305 ---- 6.380 ---- 6.380 6.290 0.820 5.470 1310 ---- 6.880 ---- 6.880 6.790 0.820 5.970 1315 ---- 7.380 ---- 7.380 7.290 0.820 6.470 1320 ---- 7.880 ---- 7.880 7.790 0.820 6.970 1325 ---- 8.380 ---- 8.380 8.290 0.820 7.470 1330 ---- 8.880 ---- 8.880 8.790 0.820 7.970 1335 ---- ---- ---- 8.740 9.290 ---- ---- 1340 ---- ---- ---- 9.240 9.790 ---- ---- 1345 ---- ---- ---- 9.740 10.290 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- ---- 11.100 11.100 11.190 -0.810 12.000 1135 ---- ---- 10.600 10.600 10.690 -0.810 11.500 1140 ---- ---- 10.100 10.100 10.190 -0.810 11.000 1145 ---- ---- 9.600 9.600 9.690 -0.820 10.510 1150 ---- ---- 9.100 9.100 9.190 -0.820 10.010 1155 ---- ---- 8.600 8.600 8.690 -0.820 9.510 1160 ---- ---- 8.100 8.100 8.190 -0.820 9.010 1165 ---- ---- 7.610 7.610 7.690 -0.820 8.510 1170 ---- ---- 7.110 7.110 7.190 -0.820 8.010 1175 ---- ---- 6.610 6.610 6.700 -0.810 7.510 1180 ---- ---- 6.110 6.110 6.200 -0.810 7.010 1185 ---- ---- 5.610 5.610 5.700 -0.810 6.510 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1195 ---- ---- 4.620 4.620 4.700 -0.820 5.520 1200 ---- ---- 4.130 4.130 4.210 -0.810 5.020 1202 ---- ---- 3.880 3.880 3.960 -0.820 4.780 1205 ---- ---- 3.630 3.630 3.720 -0.810 4.530 1207 ---- ---- 3.390 3.390 3.480 -0.800 4.280 1210 ---- ---- 3.150 3.150 3.240 -0.800 4.040 1212 ---- ---- 2.910 2.910 3.000 -0.800 3.800 1215 ---- ---- 2.670 2.670 2.760 -0.800 3.560 1217 ---- ---- 2.440 2.440 2.530 -0.790 3.320 1220 ---- ---- 2.210 2.210 2.300 -0.780 3.080 1222 ---- ---- 1.990 1.990 2.080 -0.760 2.840 1225 ---- ---- 1.780 1.780 1.870 -0.740 2.610 1227 ---- ---- 1.570 1.570 1.660 -0.720 2.380 1230 ---- ---- 1.380 1.380 1.460 -0.700 2.160 1232 ---- ---- 1.200 1.200 1.270 -0.680 1.950 1235 ---- ---- 1.030 1.030 1.100 -0.650 1.750 1237 ---- ---- 0.880 0.880 0.940 -0.610 1.550 1240 ---- ---- 0.740 0.740 0.790 -0.570 1.360 1242 ---- ---- 0.620 0.620 0.660 -0.530 1.190 1245 ---- ---- 0.510 0.510 0.540 -0.490 1.030 1247 ---- ---- 0.420 0.420 0.440 -0.440 0.880 1250 ---- ---- 0.340 0.340 0.350 -0.390 0.740 1252 ---- ---- ---- 0.270 0.280 ---- ---- 1255 ---- ---- 0.210 0.210 0.220 -0.300 0.520 1257 ---- ---- ---- 0.170 0.170 ---- ---- 1260 ---- ---- 0.140 0.140 0.140 -0.210 0.350 1262 ---- ---- ---- 0.110 0.100 ---- ---- 1265 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1267 ---- ---- ---- 0.070 0.060 ---- ---- 1270 ---- ---- 0.060 0.060 0.040 -0.100 0.140 1275 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1280 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1207 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1212 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1215 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1217 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1220 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1222 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1225 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1227 ---- 0.210 ---- 0.210 0.200 0.090 0.110 1230 ---- 0.270 ---- 0.270 0.250 0.110 0.140 1232 ---- 0.340 ---- 0.340 0.310 0.130 0.180 1235 ---- 0.420 ---- 0.420 0.390 0.170 0.220 1237 ---- 0.510 ---- 0.510 0.480 0.210 0.270 1240 ---- 0.620 ---- 0.620 0.580 0.250 0.330 1242 ---- 0.750 ---- 0.750 0.700 0.290 0.410 1245 ---- 0.890 ---- 0.890 0.830 0.330 0.500 1247 ---- 1.040 ---- 1.040 0.980 0.380 0.600 1250 ---- 1.210 ---- 1.210 1.140 0.430 0.710 1252 ---- ---- ---- 0.960 1.320 ---- ---- 1255 ---- 1.590 ---- 1.590 1.510 0.520 0.990 1257 ---- ---- ---- 1.300 1.710 ---- ---- 1260 ---- 2.010 ---- 2.010 1.920 0.600 1.320 1262 ---- ---- ---- 1.680 2.140 ---- ---- 1265 ---- 2.450 ---- 2.450 2.360 0.670 1.690 1267 ---- ---- ---- 2.100 2.590 ---- ---- 1270 ---- 2.920 ---- 2.920 2.830 0.730 2.100 1275 ---- 3.400 ---- 3.400 3.310 0.760 2.550 1280 ---- 3.890 ---- 3.890 3.800 0.780 3.020 1285 ---- 4.380 ---- 4.380 4.290 0.790 3.500 1290 ---- 4.880 ---- 4.880 4.790 0.800 3.990 1295 ---- 5.370 ---- 5.370 5.280 0.800 4.480 1300 ---- 5.870 ---- 5.870 5.780 0.810 4.970 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.270 0.820 6.450 1320 ---- 7.860 ---- 7.860 7.770 0.820 6.950 1325 ---- ---- ---- 7.720 8.270 ---- ---- 1330 ---- ---- ---- 8.220 8.770 ---- ---- 1335 ---- ---- ---- 8.720 9.270 ---- ---- 1340 ---- ---- ---- 9.210 9.770 ---- ---- 1345 ---- ---- ---- 9.710 10.270 ---- ---- TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- ---- 11.110 11.110 11.200 -0.820 12.020 1135 ---- ---- 10.610 10.610 10.700 -0.820 11.520 1140 ---- ---- 10.110 10.110 10.200 -0.820 11.020 1145 ---- ---- 9.610 9.610 9.700 -0.820 10.520 1150 ---- ---- 9.110 9.110 9.200 -0.820 10.020 1155 ---- ---- 8.610 8.610 8.700 -0.820 9.520 1160 ---- ---- 8.110 8.110 8.200 -0.820 9.020 1165 ---- ---- 7.610 7.610 7.700 -0.820 8.520 1170 ---- ---- 7.120 7.120 7.200 -0.820 8.020 1175 ---- ---- 6.620 6.620 6.700 -0.820 7.520 1180 ---- ---- 6.120 6.120 6.200 -0.820 7.020 1185 ---- ---- 5.620 5.620 5.710 -0.810 6.520 1190 ---- ---- 5.120 5.120 5.210 -0.810 6.020 1195 ---- ---- 4.620 4.620 4.710 -0.810 5.520 1200 ---- ---- 4.120 4.120 4.210 -0.810 5.020 1202 ---- ---- 3.870 3.870 3.960 -0.820 4.780 1205 ---- ---- 3.620 3.620 3.710 -0.820 4.530 1207 ---- ---- 3.370 3.370 3.460 -0.820 4.280 1210 ---- ---- 3.120 3.120 3.210 -0.820 4.030 1212 ---- ---- 2.870 2.870 2.960 -0.820 3.780 1215 ---- ---- 2.620 2.620 2.710 -0.820 3.530 1217 ---- ---- 2.380 2.380 2.460 -0.820 3.280 1220 ---- ---- 2.130 2.130 2.220 -0.810 3.030 1222 ---- ---- 1.890 1.890 1.980 -0.800 2.780 1225 ---- ---- 1.650 1.650 1.740 -0.800 2.540 1227 ---- ---- 1.420 1.420 1.510 -0.790 2.300 1230 ---- ---- 1.200 1.200 1.290 -0.770 2.060 1232 ---- ---- 0.990 0.990 1.070 -0.750 1.820 1235 ---- ---- 0.800 0.800 0.870 -0.730 1.600 1237 ---- ---- 0.630 0.630 0.690 -0.690 1.380 1240 ---- ---- 0.480 0.480 0.530 -0.640 1.170 1242 ---- ---- 0.360 0.360 0.400 -0.570 0.970 1245 ---- ---- 0.270 0.270 0.290 -0.510 0.800 1 1 1247 ---- ---- 0.190 0.190 0.210 -0.430 0.640 1 1 1250 ---- ---- 0.130 0.130 0.150 -0.350 0.500 1252 ---- ---- ---- 0.090 0.100 ---- ---- 1255 ---- ---- 0.060 0.060 0.060 -0.230 0.290 1257 ---- ---- ---- 0.050 0.040 ---- ---- 1260 ---- ---- 0.040 0.040 0.020 -0.140 0.160 1262 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1267 ---- ---- ---- 0.030 ---- ---- 1270 ---- ---- 0.020 0.020 -0.030 0.030 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 1222 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1227 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1230 0.060 0.080 0.060 0.080 0.080 0.050 2 0.030 1232 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1235 ---- 0.190 ---- 0.190 0.160 0.090 0.070 1237 ---- 0.270 ---- 0.270 0.230 0.130 0.100 1240 ---- 0.370 ---- 0.370 0.320 0.180 0.140 1242 ---- 0.500 ---- 0.500 0.440 0.240 0.200 1245 ---- 0.650 ---- 0.650 0.580 0.310 0.270 1247 ---- 0.820 ---- 0.820 0.750 0.390 0.360 1 1 1250 ---- 1.010 ---- 1.010 0.940 0.470 0.470 1252 ---- ---- ---- 0.740 1.140 ---- ---- 1255 ---- 1.440 ---- 1.440 1.350 0.590 0.760 1257 ---- ---- ---- 1.110 1.580 ---- ---- 1260 ---- 1.910 ---- 1.910 1.810 0.680 1.130 1262 ---- ---- ---- 1.540 2.050 ---- ---- 1265 ---- 2.390 ---- 2.390 2.300 0.760 1.540 1267 ---- ---- ---- 2.010 2.540 ---- ---- 1270 ---- 2.880 ---- 2.880 2.790 0.790 2.000 1275 ---- 3.380 ---- 3.380 3.290 0.810 2.480 1280 ---- 3.880 ---- 3.880 3.790 0.820 2.970 1285 ---- 4.380 ---- 4.380 4.290 0.820 3.470 1290 ---- 4.880 ---- 4.880 4.790 0.820 3.970 1295 ---- 5.380 ---- 5.380 5.290 0.820 4.470 1300 ---- 5.880 ---- 5.880 5.790 0.820 4.970 1305 ---- 6.380 ---- 6.380 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.780 0.820 6.960 1325 ---- 8.370 ---- 8.370 8.280 0.820 7.460 1330 ---- ---- ---- 8.240 8.780 ---- ---- 1335 ---- ---- ---- 8.740 9.280 ---- ---- 1340 ---- ---- ---- 9.230 9.780 ---- ---- 1345 ---- ---- ---- 9.730 10.280 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1155 ---- ---- ---- 8.610 8.690 ---- ---- 1160 ---- ---- ---- 8.110 8.190 ---- ---- 1165 ---- ---- ---- 7.610 7.700 ---- ---- 1170 ---- ---- ---- 7.110 7.200 ---- ---- 1175 ---- ---- ---- 6.610 6.700 ---- ---- 1180 ---- ---- ---- 6.110 6.200 ---- ---- 1185 ---- ---- ---- 5.610 5.700 ---- ---- 1190 ---- ---- ---- 5.120 5.200 ---- ---- 1195 ---- ---- ---- 4.620 4.700 ---- ---- 1200 ---- ---- ---- 4.120 4.200 ---- ---- 1205 ---- ---- ---- 3.630 3.710 ---- ---- 1210 ---- ---- ---- 3.130 3.220 ---- ---- 1215 ---- ---- ---- 2.650 2.740 ---- ---- 1220 ---- ---- ---- 2.180 2.270 ---- ---- 1225 ---- ---- ---- 1.740 1.820 ---- ---- 1230 ---- ---- ---- 1.330 1.410 ---- ---- 1232 ---- ---- ---- 1.140 1.220 ---- ---- 1235 ---- ---- ---- 0.970 1.040 ---- ---- 1237 ---- ---- ---- 0.810 0.880 ---- ---- 1240 ---- ---- ---- 0.670 0.730 ---- ---- 1242 ---- ---- ---- 0.550 0.590 ---- ---- 1245 ---- ---- ---- 0.440 0.480 ---- ---- 1247 ---- ---- ---- 0.360 0.380 ---- ---- 1250 ---- ---- ---- 0.280 0.300 ---- ---- 1252 ---- ---- ---- 0.220 0.230 ---- ---- 1255 ---- ---- ---- 0.170 0.180 ---- ---- 1257 ---- ---- ---- 0.130 0.130 ---- ---- 1260 ---- ---- ---- 0.100 0.100 ---- ---- 1262 ---- ---- ---- 0.080 0.080 ---- ---- 1265 ---- ---- ---- 0.070 0.060 ---- ---- 1267 ---- ---- ---- 0.050 0.040 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.030 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.060 ---- ---- 1225 ---- ---- ---- 0.080 0.110 ---- ---- 1230 ---- ---- ---- 0.130 0.200 ---- ---- 1232 ---- ---- ---- 0.160 0.260 ---- ---- 1235 ---- ---- ---- 0.210 0.330 ---- ---- 1237 ---- ---- ---- 0.260 0.420 ---- ---- 1240 ---- ---- ---- 0.330 0.520 ---- ---- 1242 ---- ---- ---- 0.410 0.630 ---- ---- 1245 ---- ---- ---- 0.510 0.770 ---- ---- 1247 ---- ---- ---- 0.620 0.920 ---- ---- 1250 ---- ---- ---- 0.750 1.090 ---- ---- 1252 ---- ---- ---- 0.900 1.270 ---- ---- 1255 ---- ---- ---- 1.060 1.460 ---- ---- 1257 ---- ---- ---- 1.240 1.670 ---- ---- 1260 ---- ---- ---- 1.430 1.890 ---- ---- 1262 ---- ---- ---- 1.630 2.110 ---- ---- 1265 ---- ---- ---- 1.840 2.340 ---- ---- 1267 ---- ---- ---- 2.060 2.580 ---- ---- 1270 ---- ---- ---- 2.290 2.810 ---- ---- 1275 ---- ---- ---- 2.760 3.300 ---- ---- 1280 ---- ---- ---- 3.250 3.790 ---- ---- 1285 ---- ---- ---- 3.740 4.280 ---- ---- 1290 ---- ---- ---- 4.230 4.780 ---- ---- 1295 ---- ---- ---- 4.730 5.280 ---- ---- 1300 ---- ---- ---- 5.230 5.780 ---- ---- 1305 ---- ---- ---- 5.720 6.280 ---- ---- 1310 ---- ---- ---- 6.220 6.780 ---- ---- 1315 ---- ---- ---- 6.720 7.280 ---- ---- 1320 ---- ---- ---- 7.220 7.780 ---- ---- 1325 ---- ---- ---- 7.720 8.270 ---- ---- 1330 ---- ---- ---- 8.220 8.770 ---- ---- 1335 ---- ---- ---- 8.720 9.270 ---- ---- 1340 ---- ---- ---- 9.220 9.770 ---- ---- 1345 ---- ---- ---- 9.720 10.270 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- ---- 11.090 11.090 11.180 -0.810 11.990 1135 ---- ---- 10.590 10.590 10.680 -0.810 11.490 1140 ---- ---- 10.090 10.090 10.180 -0.810 10.990 1145 ---- ---- 9.590 9.590 9.680 -0.820 10.500 1150 ---- ---- 9.100 9.100 9.180 -0.820 10.000 1155 ---- ---- 8.600 8.600 8.680 -0.820 9.500 1160 ---- ---- 8.100 8.100 8.180 -0.820 9.000 1165 ---- ---- 7.600 7.600 7.690 -0.810 8.500 1170 ---- ---- 7.100 7.100 7.190 -0.810 8.000 1175 ---- ---- 6.610 6.610 6.690 -0.820 7.510 1180 ---- ---- 6.110 6.110 6.190 -0.820 7.010 1185 ---- ---- 5.610 5.610 5.690 -0.820 6.510 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1195 ---- ---- 4.630 4.630 4.710 -0.810 5.520 1200 ---- ---- 4.140 4.140 4.220 -0.810 5.030 1202 ---- ---- 3.890 3.890 3.980 -0.810 4.790 1205 ---- ---- 3.650 3.650 3.740 -0.800 4.540 1207 ---- ---- 3.410 3.410 3.500 -0.800 4.300 1210 ---- ---- 3.180 3.180 3.270 -0.790 4.060 1212 ---- ---- 2.940 2.940 3.030 -0.790 3.820 1215 ---- ---- 2.720 2.720 2.800 -0.780 3.580 1217 ---- ---- 2.490 2.490 2.580 -0.770 3.350 1220 ---- ---- 2.280 2.280 2.360 -0.760 3.120 1222 ---- ---- 2.070 2.070 2.140 -0.750 2.890 1225 ---- ---- 1.860 1.860 1.940 -0.720 2.660 1227 ---- ---- 1.670 1.670 1.740 -0.710 2.450 1230 ---- ---- 1.480 1.480 1.560 -0.670 2.230 1232 ---- ---- 1.310 1.310 1.380 -0.650 2.030 1235 ---- ---- 1.150 1.150 1.210 -0.620 1.830 1237 ---- ---- 1.000 1.000 1.060 -0.590 1.650 1240 ---- ---- 0.860 0.860 0.910 -0.560 1.470 1242 ---- ---- 0.740 0.740 0.780 -0.520 1.300 1245 ---- ---- 0.620 0.620 0.660 -0.480 1.140 1247 ---- ---- 0.520 0.520 0.550 -0.440 0.990 1250 ---- ---- 0.440 0.440 0.460 -0.390 0.850 1252 ---- ---- ---- 0.360 0.380 ---- ---- 1255 ---- ---- 0.300 0.300 0.310 -0.310 0.620 1257 ---- ---- ---- 0.240 0.250 ---- ---- 1260 ---- ---- 0.200 0.200 0.200 -0.240 0.440 1262 ---- ---- ---- 0.170 0.170 ---- ---- 1265 ---- ---- 0.140 0.140 0.130 -0.170 0.300 1267 ---- ---- ---- 0.110 0.110 ---- ---- 1270 ---- ---- 0.090 0.090 0.090 -0.110 0.200 1275 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1280 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1285 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1202 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1207 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1210 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1212 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1215 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1217 ---- 0.130 ---- 0.130 0.120 0.040 0.080 1220 ---- 0.160 ---- 0.160 0.150 0.050 0.100 1222 ---- 0.200 ---- 0.200 0.190 0.070 0.120 1225 ---- 0.250 ---- 0.250 0.240 0.100 0.140 1227 ---- 0.310 ---- 0.310 0.290 0.120 0.170 1230 ---- 0.370 ---- 0.370 0.350 0.140 0.210 1232 ---- 0.440 ---- 0.440 0.420 0.170 0.250 1235 ---- 0.530 ---- 0.530 0.500 0.190 0.310 1237 ---- 0.630 ---- 0.630 0.600 0.230 0.370 1240 ---- 0.740 ---- 0.740 0.700 0.260 0.440 1242 ---- 0.870 ---- 0.870 0.820 0.300 0.520 1245 ---- 1.010 ---- 1.010 0.950 0.340 0.610 1247 ---- 1.150 ---- 1.150 1.090 0.380 0.710 1250 ---- 1.320 ---- 1.320 1.250 0.420 0.830 1252 ---- ---- ---- 1.080 1.420 ---- ---- 1255 ---- 1.670 ---- 1.670 1.600 0.510 1.090 1257 ---- ---- ---- 1.400 1.790 ---- ---- 1260 ---- 2.070 ---- 2.070 1.990 0.580 1.410 1262 ---- ---- ---- 1.760 2.200 ---- ---- 1265 ---- 2.500 ---- 2.500 2.420 0.650 1.770 1267 ---- ---- ---- 2.160 2.640 ---- ---- 1270 ---- 2.950 ---- 2.950 2.870 0.700 2.170 1275 ---- 3.420 ---- 3.420 3.330 0.730 2.600 1280 ---- 3.900 ---- 3.900 3.810 0.760 3.050 1285 ---- 4.390 ---- 4.390 4.300 0.790 3.510 1290 ---- 4.880 ---- 4.880 4.790 0.800 3.990 1295 ---- 5.380 ---- 5.380 5.270 0.800 4.470 1300 ---- 5.870 ---- 5.870 5.770 0.810 4.960 1305 ---- 6.370 ---- 6.370 6.270 0.810 5.460 1310 ---- 6.860 ---- 6.860 6.770 0.820 5.950 1315 ---- 7.360 ---- 7.360 7.270 0.820 6.450 1320 ---- 7.860 ---- 7.860 7.770 0.820 6.950 1325 ---- ---- ---- 7.710 8.260 ---- ---- 1330 ---- ---- ---- 8.210 8.760 ---- ---- 1335 ---- ---- ---- 8.710 9.260 ---- ---- 1340 ---- ---- ---- 9.210 9.760 ---- ---- 1345 ---- ---- ---- 9.700 10.260 ---- ---- WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- ---- 12.120 12.120 12.110 -0.920 13.030 1125 ---- ---- 11.620 11.620 11.610 -0.920 12.530 1130 ---- ---- 11.120 11.120 11.110 -0.920 12.030 1135 ---- ---- 10.620 10.620 10.610 -0.920 11.530 1140 ---- ---- 10.120 10.120 10.110 -0.920 11.030 1145 ---- ---- 9.620 9.620 9.610 -0.920 10.530 1150 ---- ---- 9.120 9.120 9.110 -0.920 10.030 1155 ---- ---- 8.620 8.620 8.610 -0.920 9.530 1160 ---- ---- 8.120 8.120 8.110 -0.920 9.030 1165 ---- ---- 7.620 7.620 7.610 -0.920 8.530 1170 ---- ---- 7.120 7.120 7.110 -0.920 8.030 1175 ---- ---- 6.620 6.620 6.610 -0.920 7.530 1180 ---- ---- 6.120 6.120 6.110 -0.920 7.030 1185 ---- ---- 5.620 5.620 5.610 -0.920 6.530 1190 ---- ---- 5.120 5.120 5.110 -0.920 6.030 1192 ---- ---- 4.870 4.870 4.860 -0.920 5.780 1195 ---- ---- 4.620 4.620 4.610 -0.920 5.530 1197 ---- ---- 4.370 4.370 4.360 -0.920 5.280 1200 ---- ---- 4.120 4.120 4.110 -0.920 5.030 1202 ---- ---- 3.870 3.870 3.860 -0.920 4.780 1205 ---- ---- 3.620 3.620 3.610 -0.920 4.530 1207 ---- ---- 3.370 3.370 3.360 -0.920 4.280 1210 ---- ---- 3.120 3.120 3.110 -0.920 4.030 1212 ---- ---- 2.870 2.870 2.860 -0.920 3.780 1215 ---- ---- 2.620 2.620 2.610 -0.920 3.530 1 1217 ---- ---- 2.370 2.370 2.360 -0.920 3.280 1220 ---- ---- 2.120 2.120 2.110 -0.920 3.030 1222 ---- ---- 1.870 1.870 1.860 -0.920 2.780 1 1225 ---- ---- 1.620 1.620 1.610 -0.920 2.530 1227 ---- ---- 1.370 1.370 1.360 -0.920 2.280 270 1230 ---- ---- 1.120 1.120 1.110 -0.920 2.030 1232 ---- ---- 0.870 0.870 0.860 -0.920 1.780 1235 1.130 1.130 0.620 1.250 0.610 -0.920 1 1.530 2 1237 ---- ---- 0.370 0.370 0.360 -0.930 1.290 1240 ---- ---- 0.120 0.120 0.110 -0.940 1.050 3 3 1242 ---- ---- 0.010 0.010 0.000 -0.820 0.820 2 1245 ---- ---- 0.010 0.010 0.000 -0.610 0.610 1247 ---- ---- 0.010 0.010 0.000 -0.430 0.430 339 1250 ---- ---- 0.010 0.010 0.000 -0.280 0.280 1252 ---- ---- 0.010 0.010 0.000 -0.170 2 0.170 1255 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1257 ---- ---- 0.010 0.010 0.000 -0.040 0.040 5 5 1260 0.020 0.020 0.010 0.010 0.000 -0.020 6 0.020 5 5 1262 ---- ---- ---- 0.020 0.000 ---- ---- 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- 0.020 0.000 ---- ---- 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- 0.020 0.000 ---- ---- 1340 ---- ---- ---- 0.020 0.000 ---- ---- 1345 ---- ---- ---- 0.020 0.000 ---- ---- WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1 1212 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1242 0.050 0.130 0.010 0.130 0.140 0.100 15 0.040 10 10 1245 0.120 0.380 0.070 0.380 0.390 0.310 11 0.080 1 1 1247 0.200 0.630 0.160 0.630 0.640 0.490 7 0.150 1250 ---- 0.880 ---- 0.880 0.890 0.640 0.250 1252 ---- 1.130 ---- 1.130 1.140 0.750 2 0.390 2 1 1255 ---- 1.380 ---- 1.380 1.390 0.830 0.560 1257 ---- 1.630 ---- 1.630 1.640 0.880 0.760 1260 1.320 1.880 1.320 1.880 1.890 0.900 1 0.990 1 1 1262 ---- ---- ---- 1.500 2.140 ---- ---- 1265 ---- 2.380 ---- 2.380 2.390 0.920 1.470 1267 ---- ---- ---- 2.000 2.640 ---- ---- 1270 ---- 2.880 ---- 2.880 2.890 0.920 1.970 1275 ---- 3.380 ---- 3.380 3.390 0.920 2.470 1280 ---- 3.880 ---- 3.880 3.890 0.920 2.970 1285 ---- 4.380 ---- 4.380 4.390 0.920 3.470 1290 ---- 4.880 ---- 4.880 4.890 0.920 3.970 1295 ---- 5.380 ---- 5.380 5.390 0.920 4.470 1300 ---- 5.880 ---- 5.880 5.890 0.920 4.970 1305 ---- 6.380 ---- 6.380 6.390 0.920 5.470 1310 ---- 6.880 ---- 6.880 6.890 0.920 5.970 1315 ---- 7.380 ---- 7.380 7.390 0.920 6.470 1320 ---- 7.880 ---- 7.880 7.890 0.920 6.970 1325 ---- 8.380 ---- 8.380 8.390 0.920 7.470 1330 ---- 8.880 ---- 8.880 8.890 0.920 7.970 1335 ---- ---- ---- 8.750 9.390 ---- ---- 1340 ---- ---- ---- 9.250 9.890 ---- ---- 1345 ---- ---- ---- 9.750 10.390 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- ---- 12.110 12.110 12.200 -0.810 13.010 1125 ---- ---- 11.610 11.610 11.700 -0.820 12.520 1130 ---- ---- 11.110 11.110 11.200 -0.820 12.020 1135 ---- ---- 10.610 10.610 10.700 -0.820 11.520 1140 ---- ---- 10.110 10.110 10.200 -0.820 11.020 1145 ---- ---- 9.610 9.610 9.700 -0.820 10.520 1150 ---- ---- 9.110 9.110 9.200 -0.820 10.020 1155 ---- ---- 8.610 8.610 8.700 -0.820 9.520 1160 ---- ---- 8.110 8.110 8.200 -0.820 9.020 1165 ---- ---- 7.610 7.610 7.700 -0.820 8.520 1170 ---- ---- 7.110 7.110 7.200 -0.820 8.020 1175 ---- ---- 6.610 6.610 6.700 -0.820 7.520 1180 ---- ---- 6.120 6.120 6.200 -0.820 7.020 1185 ---- ---- 5.620 5.620 5.700 -0.820 6.520 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1192 ---- ---- 4.870 4.870 4.960 -0.810 5.770 1195 ---- ---- 4.620 4.620 4.710 -0.810 5.520 1197 ---- ---- 4.370 4.370 4.460 -0.810 5.270 1200 ---- ---- 4.120 4.120 4.210 -0.810 5.020 1202 ---- ---- 3.870 3.870 3.960 -0.810 4.770 1205 ---- ---- 3.620 3.620 3.710 -0.810 4.520 1207 ---- ---- 3.370 3.370 3.460 -0.820 4.280 1210 ---- ---- 3.120 3.120 3.210 -0.820 4.030 1212 ---- ---- 2.880 2.880 2.960 -0.820 3.780 1215 ---- ---- 2.630 2.630 2.710 -0.820 3.530 1217 ---- ---- 2.380 2.380 2.470 -0.810 3.280 1220 ---- ---- 2.140 2.140 2.230 -0.800 3.030 1222 ---- ---- 1.900 1.900 1.990 -0.800 2.790 1225 ---- ---- 1.670 1.670 1.760 -0.790 2.550 1227 ---- ---- 1.440 1.440 1.530 -0.780 2.310 1230 ---- ---- 1.230 1.230 1.310 -0.760 2.070 1232 ---- ---- 1.030 1.030 1.110 -0.730 1.840 1235 ---- ---- 0.840 0.840 0.920 -0.700 1.620 1237 ---- ---- 0.680 0.680 0.740 -0.670 1.410 355 1240 ---- ---- 0.530 0.530 0.590 -0.610 1.200 1242 ---- ---- 0.410 0.410 0.460 -0.560 1.020 1245 ---- ---- 0.310 0.310 0.340 -0.500 0.840 1247 ---- ---- 0.230 0.230 0.250 -0.440 0.690 1250 ---- ---- 0.170 0.170 0.180 -0.370 0.550 1252 ---- ---- 0.120 0.120 0.130 -0.300 0.430 1255 ---- ---- 0.090 0.090 0.090 -0.240 0.330 1257 0.050 0.050 0.050 0.090 0.060 -0.190 2 0.250 2 2 1260 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1262 ---- ---- ---- 0.040 0.030 ---- ---- 1265 0.020 0.020 0.020 0.020 0.020 -0.080 1 0.100 1267 ---- ---- ---- 0.030 0.010 ---- ---- 1270 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1217 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1222 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1225 0.060 0.060 0.060 0.050 0.050 0.030 1 0.020 1227 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1230 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1232 ---- 0.160 ---- 0.160 0.150 0.090 0.060 1235 0.150 0.230 0.150 0.230 0.210 0.120 1 0.090 1237 ---- 0.320 ---- 0.320 0.280 0.150 0.130 1240 ---- 0.420 ---- 0.420 0.380 0.200 0.180 1242 0.320 0.560 0.320 0.360 0.490 0.250 42 0.240 2 2 1245 ---- 0.700 ---- 0.700 0.630 0.320 0.310 1247 0.550 0.860 0.550 0.490 0.790 0.380 1 0.410 1250 ---- 1.050 ---- 1.050 0.970 0.450 0.520 1252 ---- 1.250 ---- 1.250 1.160 0.510 0.650 1255 ---- 1.460 ---- 1.460 1.380 0.580 0.800 1257 ---- 1.690 ---- 1.690 1.600 0.640 0.960 1260 ---- 1.920 ---- 1.920 1.830 0.680 1.150 1262 ---- ---- ---- 1.560 2.070 ---- ---- 1265 ---- 2.400 ---- 2.400 2.310 0.750 1.560 1267 ---- ---- ---- 2.020 2.550 ---- ---- 1270 ---- 2.890 ---- 2.890 2.790 0.780 2.010 1275 ---- 3.380 ---- 3.380 3.290 0.800 2.490 1280 ---- 3.880 ---- 3.880 3.790 0.820 2.970 1285 ---- 4.380 ---- 4.380 4.290 0.820 3.470 1290 ---- 4.880 ---- 4.880 4.790 0.820 3.970 1295 ---- 5.380 ---- 5.380 5.280 0.820 4.460 1300 ---- 5.870 ---- 5.870 5.780 0.820 4.960 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.780 0.820 6.960 1325 ---- 8.370 ---- 8.370 8.280 0.820 7.460 1330 ---- 8.870 ---- 8.870 8.780 0.820 7.960 1335 ---- ---- ---- 8.720 9.280 ---- ---- 1340 ---- ---- ---- 9.220 9.780 ---- ---- 1345 ---- ---- ---- 9.720 10.280 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- ---- 12.100 12.100 12.190 -0.810 13.000 1125 ---- ---- 11.600 11.600 11.690 -0.810 12.500 1130 ---- ---- 11.100 11.100 11.190 -0.810 12.000 1135 ---- ---- 10.600 10.600 10.690 -0.810 11.500 1140 ---- ---- 10.100 10.100 10.190 -0.820 11.010 1145 ---- ---- 9.600 9.600 9.690 -0.820 10.510 1150 ---- ---- 9.100 9.100 9.190 -0.820 10.010 1155 ---- ---- 8.600 8.600 8.690 -0.820 9.510 1160 ---- ---- 8.110 8.110 8.190 -0.820 9.010 1165 ---- ---- 7.610 7.610 7.690 -0.820 8.510 1170 ---- ---- 7.110 7.110 7.200 -0.810 8.010 1175 ---- ---- 6.610 6.610 6.700 -0.810 7.510 1180 ---- ---- 6.110 6.110 6.200 -0.810 7.010 1185 ---- ---- 5.610 5.610 5.700 -0.820 6.520 1190 ---- ---- 5.120 5.120 5.200 -0.820 6.020 1192 ---- ---- 4.870 4.870 4.950 -0.820 5.770 1195 ---- ---- 4.620 4.620 4.700 -0.820 5.520 1197 ---- ---- 4.370 4.370 4.450 -0.820 5.270 1200 ---- ---- 4.120 4.120 4.210 -0.810 5.020 1202 ---- ---- 3.880 3.880 3.960 -0.820 4.780 1205 ---- ---- 3.630 3.630 3.710 -0.820 4.530 1207 ---- ---- 3.380 3.380 3.470 -0.810 4.280 1210 ---- ---- 3.140 3.140 3.230 -0.800 4.030 1212 ---- ---- 2.900 2.900 2.990 -0.800 3.790 1215 ---- ---- 2.660 2.660 2.750 -0.800 3.550 1217 ---- ---- 2.420 2.420 2.520 -0.790 3.310 1220 ---- ---- 2.190 2.190 2.290 -0.780 3.070 1222 ---- ---- 1.970 1.970 2.060 -0.770 2.830 1225 ---- ---- 1.760 1.760 1.840 -0.760 2.600 1227 ---- ---- 1.550 1.550 1.630 -0.740 2.370 1230 ---- ---- 1.350 1.350 1.430 -0.720 2.150 1 1232 ---- ---- 1.170 1.170 1.240 -0.690 1.930 1235 ---- ---- 1.000 1.000 1.070 -0.650 1.720 1237 ---- ---- 0.840 0.840 0.910 -0.610 1.520 1240 ---- ---- 0.700 0.700 0.760 -0.580 1.340 1 1 1242 ---- ---- 0.580 0.580 0.630 -0.530 1.160 1245 ---- ---- 0.480 0.480 0.520 -0.480 1.000 1247 ---- ---- 0.390 0.390 0.420 -0.430 0.850 1250 ---- ---- 0.310 0.310 0.330 -0.380 0.710 1252 0.250 0.250 0.240 0.250 0.260 -0.330 2 0.590 3 3 1255 ---- ---- 0.190 0.190 0.200 -0.290 0.490 1257 ---- ---- 0.150 0.150 0.150 -0.240 0.390 1260 ---- ---- 0.120 0.120 0.110 -0.210 0.320 1262 ---- ---- ---- 0.090 0.090 ---- ---- 1265 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1267 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1275 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1212 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1215 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1217 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1220 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1222 ---- 0.110 ---- 0.110 0.100 0.040 0.060 1225 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1 1227 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1 1230 0.250 0.250 0.250 0.240 0.220 0.100 2 0.120 1232 ---- 0.310 ---- 0.310 0.290 0.140 0.150 1235 ---- 0.390 ---- 0.390 0.360 0.160 0.200 1237 ---- 0.480 ---- 0.480 0.450 0.200 0.250 1240 ---- 0.590 ---- 0.590 0.550 0.240 0.310 1242 ---- 0.710 ---- 0.710 0.670 0.290 0.380 1245 ---- 0.860 ---- 0.860 0.810 0.340 0.470 1247 ---- 1.010 ---- 1.010 0.960 0.390 0.570 1250 ---- 1.180 ---- 1.180 1.120 0.430 0.690 1252 ---- 1.370 ---- 1.370 1.300 0.490 0.810 1255 ---- 1.560 ---- 1.560 1.490 0.540 0.950 1257 ---- 1.770 ---- 1.770 1.690 0.580 1.110 1260 ---- 1.990 ---- 1.990 1.900 0.620 1.280 1262 ---- ---- ---- 1.650 2.120 ---- ---- 1265 ---- 2.440 ---- 2.440 2.350 0.680 1.670 1267 ---- ---- ---- 2.080 2.580 ---- ---- 1270 ---- 2.910 ---- 2.910 2.820 0.730 2.090 1275 ---- 3.400 ---- 3.400 3.300 0.760 2.540 1280 ---- 3.890 ---- 3.890 3.790 0.790 3.000 1285 ---- 4.380 ---- 4.380 4.280 0.800 3.480 1290 ---- 4.880 ---- 4.880 4.780 0.810 3.970 1295 ---- 5.370 ---- 5.370 5.280 0.820 4.460 1300 ---- 5.870 ---- 5.870 5.780 0.820 4.960 1305 ---- 6.370 ---- 6.370 6.280 0.820 5.460 1310 ---- 6.870 ---- 6.870 6.780 0.820 5.960 1315 ---- 7.370 ---- 7.370 7.280 0.820 6.460 1320 ---- 7.870 ---- 7.870 7.770 0.820 6.950 1325 ---- 8.360 ---- 8.360 8.270 0.820 7.450 1330 ---- 8.860 ---- 8.860 8.770 0.820 7.950 1335 ---- ---- ---- 8.720 9.270 ---- ---- 1340 ---- ---- ---- 9.220 9.770 ---- ---- 1345 ---- ---- ---- 9.710 10.270 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.210 ---- 7.210 7.100 0.070 7.030 6650 ---- 6.710 ---- 6.710 6.600 0.070 6.530 6700 ---- 6.210 ---- 6.210 6.110 0.080 6.030 6750 ---- 5.710 ---- 5.710 5.610 0.080 5.530 6800 ---- 5.210 ---- 5.210 5.110 0.080 5.030 6850 ---- 4.710 ---- 4.710 4.610 0.080 4.530 6900 ---- 4.220 ---- 4.220 4.110 0.070 4.040 6950 ---- 3.720 ---- 3.720 3.610 0.070 3.540 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7025 ---- 2.970 ---- 2.970 2.860 0.070 2.790 7050 ---- 2.720 ---- 2.720 2.610 0.070 2.540 7075 ---- 2.480 ---- 2.480 2.370 0.080 2.290 7100 ---- 2.230 ---- 2.230 2.120 0.070 2.050 7125 ---- 1.980 ---- 1.980 1.880 0.080 1.800 7150 ---- 1.740 ---- 1.740 1.630 0.070 1.560 7175 ---- 1.500 ---- 1.500 1.390 0.070 1.320 7200 ---- 1.260 1.070 1.070 1.160 0.070 1.090 7225 ---- 1.040 0.860 0.860 0.940 0.060 0.880 11 7250 ---- 0.830 0.670 0.670 0.740 0.060 0.680 7275 ---- 0.630 ---- 0.630 0.560 0.060 0.500 6 3 7300 ---- 0.480 ---- 0.480 0.400 0.040 0.360 7325 ---- 0.340 ---- 0.340 0.280 0.040 0.240 100 7350 ---- 0.220 ---- 0.220 0.180 0.030 0.150 99 229 7375 ---- 0.140 ---- 0.140 0.110 0.020 0.090 93 267 7400 ---- 0.080 ---- 0.080 0.070 0.020 0.050 10 10 7425 0.045 0.050 0.045 0.045 0.040 0.010 200 0.030 142 7450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 123 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 9 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 215 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 61 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 203 7200 ---- ---- 0.040 0.040 0.045 -0.005 0.050 11 7225 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7250 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 11 7275 ---- 0.230 0.160 0.220 0.190 -0.020 0.210 5 7300 ---- 0.340 0.240 0.340 0.280 -0.030 0.310 7325 ---- 0.470 0.350 0.470 0.410 -0.030 0.440 7350 ---- 0.640 0.490 0.630 0.560 -0.050 0.610 7375 ---- 0.830 0.670 0.830 0.740 -0.060 0.800 7400 ---- 1.040 0.860 1.040 0.950 -0.060 1.010 7425 ---- 1.240 1.070 1.070 1.170 -0.060 1.230 7450 ---- ---- 1.300 1.300 1.400 -0.070 1.470 7475 ---- ---- 1.540 1.540 1.640 -0.070 1.710 7500 ---- 1.960 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.030 2.030 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.370 -0.080 2.450 7600 ---- ---- 2.770 2.770 2.870 -0.080 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.080 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.080 3.950 7750 ---- ---- 4.270 4.270 4.370 -0.070 4.440 7800 ---- ---- 4.770 4.770 4.870 -0.070 4.940 7850 ---- ---- 5.260 5.260 5.370 -0.070 5.440 7900 ---- ---- 5.760 5.760 5.870 -0.070 5.940 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 7.220 ---- 7.220 7.120 0.080 7.040 6650 ---- 6.720 ---- 6.720 6.620 0.080 6.540 6700 ---- 6.220 ---- 6.220 6.120 0.080 6.040 6750 ---- 5.720 ---- 5.720 5.620 0.080 5.540 6800 ---- 5.220 ---- 5.220 5.120 0.080 5.040 6850 ---- 4.720 ---- 4.720 4.620 0.080 4.540 6900 ---- 4.220 ---- 4.220 4.120 0.080 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7025 ---- 2.970 ---- 2.970 2.870 0.080 2.790 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.970 ---- 1.970 1.870 0.080 1.790 7150 ---- 1.720 ---- 1.720 1.620 0.080 1.540 7175 ---- 1.470 ---- 1.470 1.370 0.070 1.300 7200 ---- 1.230 ---- 1.230 1.120 0.070 1.050 7225 ---- 0.980 0.800 0.980 0.870 0.060 0.810 11 7250 ---- 0.730 0.560 0.730 0.630 0.060 0.570 34 57 7275 ---- 0.490 0.350 0.490 0.390 0.030 1 0.360 129 349 7300 0.280 0.280 0.190 0.190 0.200 0.020 3 0.180 140 267 7325 ---- 0.140 ---- 0.140 0.080 0.000 0.080 173 183 7350 0.045 0.050 0.030 0.050 0.030 0.000 148 0.030 24 125 7375 0.020 0.020 0.020 0.020 0.015 0.005 9 0.010 40 73 7400 ---- ---- ---- ---- 0.005 0.000 0.005 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.800 ---- 6.800 6.700 0.070 6.630 6700 ---- 6.300 ---- 6.300 6.200 0.070 6.130 6750 ---- 5.810 ---- 5.810 5.710 0.080 5.630 6800 ---- 5.310 ---- 5.310 5.210 0.070 5.140 6850 ---- 4.810 ---- 4.810 4.710 0.070 4.640 6900 ---- 4.320 ---- 4.320 4.210 0.070 4.140 6950 ---- 3.820 ---- 3.820 3.720 0.070 3.650 7000 ---- 3.330 ---- 3.330 3.220 0.070 3.150 7050 ---- 2.840 ---- 2.840 2.730 0.070 2.660 7075 ---- 2.590 ---- 2.590 2.490 0.070 2.420 7100 ---- 2.350 ---- 2.350 2.250 0.070 2.180 7125 ---- 2.110 ---- 2.110 2.010 0.070 1.940 7150 ---- 1.870 1.680 1.680 1.770 0.060 1.710 7175 ---- 1.640 1.460 1.460 1.540 0.050 1.490 7200 ---- 1.420 1.250 1.250 1.330 0.060 1.270 7225 ---- 1.210 1.050 1.050 1.130 0.060 1.070 7250 ---- 1.010 0.870 0.870 0.940 0.060 0.880 23 23 7275 ---- 0.830 ---- 0.830 0.760 0.050 0.710 7300 ---- 0.680 ---- 0.680 0.600 0.040 0.560 7325 ---- 0.540 ---- 0.540 0.470 0.040 0.430 2 1 7350 ---- 0.410 ---- 0.410 0.360 0.040 0.320 2 1 7375 ---- 0.310 ---- 0.310 0.260 0.020 0.240 7400 ---- 0.220 ---- 0.220 0.190 0.020 0.170 7425 ---- 0.160 ---- 0.160 0.130 0.010 0.120 7450 ---- 0.110 ---- 0.110 0.090 0.010 0.080 7475 ---- ---- ---- 0.070 0.070 ---- ---- 7500 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7525 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 0.010 0.010 0.010 0.010 0.010 0.005 6 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 139 7175 ---- ---- ---- ---- -0.005 0.005 146 7200 ---- ---- 0.005 0.005 -0.010 2 0.010 41 187 7225 ---- ---- 0.005 0.005 0.005 -0.010 4 0.015 45 156 7250 0.025 0.025 0.010 0.010 0.010 -0.015 13 0.025 3 1289 7275 0.040 0.040 0.020 0.025 0.025 -0.035 128 0.060 1 66 7300 0.100 0.100 0.060 0.060 0.090 -0.050 2 0.140 6 19 7325 ---- ---- 0.150 0.150 0.210 -0.070 0.280 50 7350 0.310 0.310 0.310 0.390 0.410 -0.080 1 0.490 57 7375 ---- ---- 0.540 0.540 0.640 -0.080 0.720 7400 ---- ---- 0.780 0.780 0.880 -0.080 0.960 3 2 7425 ---- ---- 1.030 1.030 1.130 -0.070 1.200 7450 ---- ---- 1.280 1.280 1.380 -0.070 1.450 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.030 2.030 2.130 -0.070 2.200 7550 ---- ---- 2.280 2.280 2.380 -0.070 2.450 7600 ---- ---- 2.780 2.780 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.380 -0.070 3.450 7700 ---- ---- 3.770 3.770 3.880 -0.070 3.950 7750 ---- ---- 4.270 4.270 4.380 -0.070 4.450 7800 ---- ---- 4.770 4.770 4.880 -0.070 4.950 7850 ---- ---- 5.270 5.270 5.380 -0.070 5.450 7900 ---- ---- 5.770 5.770 5.880 -0.070 5.950 7950 ---- ---- 6.270 6.270 6.380 -0.070 6.450 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 0.010 0.010 0.010 0.015 0.020 0.000 6 0.020 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7125 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10 10 7200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 2 7225 ---- ---- 0.130 0.130 0.150 -0.020 0.170 2 1 7250 ---- 0.240 0.180 0.240 0.210 -0.020 0.230 23 24 7275 ---- 0.330 0.250 0.330 0.280 -0.020 0.300 7300 ---- 0.430 0.330 0.430 0.370 -0.030 0.400 7325 ---- 0.550 0.430 0.550 0.490 -0.030 0.520 7350 ---- 0.700 0.560 0.700 0.630 -0.030 0.660 7375 ---- 0.860 0.700 0.860 0.780 -0.040 0.820 7400 ---- 1.040 0.880 1.040 0.960 -0.050 1.010 7425 ---- 1.240 1.070 1.240 1.150 -0.050 1.200 7450 ---- 1.450 1.270 1.450 1.360 -0.050 1.410 7475 ---- ---- ---- 1.490 1.580 ---- ---- 7500 ---- ---- 1.710 1.710 1.810 -0.060 1.870 7525 ---- ---- ---- 1.940 2.040 ---- ---- 7550 ---- ---- 2.180 2.180 2.280 -0.060 2.340 7600 ---- ---- 2.670 2.670 2.770 -0.060 2.830 7650 ---- ---- 3.160 3.160 3.260 -0.070 3.330 7700 ---- ---- 3.660 3.660 3.750 -0.070 3.820 7750 ---- ---- 4.150 4.150 4.250 -0.070 4.320 7800 ---- ---- 4.650 4.650 4.750 -0.070 4.820 7850 ---- ---- 5.150 5.150 5.250 -0.070 5.320 7900 ---- ---- ---- 5.640 5.740 ---- ---- 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 7.220 ---- 7.220 7.110 0.080 7.030 6650 ---- 6.720 ---- 6.720 6.610 0.070 6.540 6700 ---- 6.220 ---- 6.220 6.110 0.070 6.040 6750 ---- 5.720 ---- 5.720 5.610 0.070 5.540 6800 ---- 5.220 ---- 5.220 5.110 0.070 5.040 6850 ---- 4.720 ---- 4.720 4.610 0.070 4.540 6900 ---- 4.220 ---- 4.220 4.110 0.070 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7025 ---- 2.970 ---- 2.970 2.870 0.080 2.790 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.980 ---- 1.980 1.870 0.070 1.800 7150 ---- 1.730 ---- 1.730 1.620 0.070 1.550 7175 ---- 1.480 ---- 1.480 1.380 0.070 1.310 7200 ---- 1.240 ---- 1.240 1.130 0.060 1.070 7225 ---- 1.000 0.830 1.000 0.900 0.060 0.840 7250 ---- 0.770 0.620 0.770 0.680 0.050 0.630 11 7275 ---- 0.570 0.430 0.570 0.480 0.040 0.440 3 7300 ---- 0.390 ---- 0.390 0.320 0.040 0.280 340 341 7325 ---- 0.260 ---- 0.260 0.200 0.030 0.170 34 7350 ---- 0.150 ---- 0.150 0.110 0.020 0.090 143 7375 ---- 0.070 ---- 0.070 0.060 0.010 0.050 175 7400 ---- 0.035 ---- 0.035 0.030 0.005 0.025 12 7425 ---- ---- ---- ---- 0.010 0.000 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 7475 0.010 0.010 0.010 0.010 0.000 1 CAB 4 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 0.010 0.010 0.010 0.010 0.000 1 CAB 1 7125 ---- ---- ---- ---- -0.005 0.005 275 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 7225 ---- ---- 0.030 0.030 0.030 -0.015 0.045 14 7250 0.050 0.050 0.050 0.050 0.060 -0.020 1 0.080 1 122 7275 0.080 0.150 0.080 0.110 0.110 -0.030 2 0.140 1 2 7300 0.150 0.250 0.150 0.200 0.200 -0.040 1 0.240 3 7325 ---- 0.390 0.270 0.390 0.330 -0.050 0.380 11 7350 ---- 0.560 0.410 0.560 0.490 -0.060 0.550 2 2 7375 ---- 0.760 0.600 0.760 0.690 -0.060 0.750 7400 ---- ---- 0.810 0.810 0.910 -0.070 0.980 7425 ---- ---- 1.040 1.040 1.140 -0.070 1.210 7450 ---- ---- 1.280 1.280 1.380 -0.080 1.460 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.020 2.020 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.380 -0.070 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.080 3.950 7750 ---- ---- 4.270 4.270 4.370 -0.080 4.450 7800 ---- ---- 4.770 4.770 4.870 -0.080 4.950 7850 ---- ---- 5.270 5.270 5.370 -0.080 5.450 7900 ---- ---- 5.770 5.770 5.870 -0.080 5.950 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.170 ---- 16.170 16.070 0.080 15.990 5800 ---- 15.180 ---- 15.180 15.070 0.080 14.990 1 5900 ---- 14.180 ---- 14.180 14.070 0.070 14.000 6000 ---- 13.180 ---- 13.180 13.080 0.080 13.000 6100 ---- 12.190 ---- 12.190 12.080 0.080 12.000 6200 ---- 11.190 ---- 11.190 11.080 0.070 11.010 6300 ---- 10.190 ---- 10.190 10.090 0.080 10.010 6400 ---- 9.200 ---- 9.200 9.090 0.080 9.010 6500 ---- 8.200 ---- 8.200 8.090 0.070 8.020 10 6600 ---- 7.200 ---- 7.200 7.100 0.080 7.020 6650 ---- 6.700 ---- 6.700 6.600 0.080 6.520 6700 ---- 6.210 ---- 6.210 6.100 0.080 6.020 6750 ---- 5.710 ---- 5.710 5.600 0.070 5.530 6800 ---- 5.210 ---- 5.210 5.100 0.070 5.030 6850 ---- 4.710 ---- 4.710 4.600 0.070 4.530 6900 ---- 4.220 ---- 4.220 4.110 0.080 4.030 6950 ---- 3.720 ---- 3.720 3.610 0.080 3.530 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7050 ---- 2.730 ---- 2.730 2.620 0.080 2.540 7075 ---- 2.480 ---- 2.480 2.370 0.070 2.300 7100 ---- 2.240 ---- 2.240 2.130 0.070 2.060 7125 ---- 1.990 ---- 1.990 1.890 0.070 1.820 7150 ---- 1.760 ---- 1.760 1.650 0.070 1.580 7175 ---- 1.520 1.310 1.310 1.420 0.070 1.350 7200 ---- 1.300 1.090 1.090 1.200 0.070 1.130 1 17 7225 ---- 1.080 0.890 0.890 0.990 0.060 0.930 1 7250 0.870 0.880 0.710 0.800 0.800 0.060 3 0.740 4 1019 7275 ---- 0.700 0.550 0.550 0.630 0.060 1 0.570 5 66 7300 0.500 0.550 0.410 0.470 0.480 0.050 8 0.430 35 1853 7325 0.370 0.410 0.300 0.350 0.350 0.040 20 0.310 126 148 7350 ---- 0.300 0.210 0.210 0.250 0.030 34 0.220 438 2316 7375 ---- 0.210 ---- 0.210 0.170 0.020 0.150 122 252 7400 ---- 0.140 ---- 0.140 0.120 0.030 5 0.090 55 1147 7425 ---- 0.090 ---- 0.090 0.080 0.020 20 0.060 20 20 7450 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1949 7475 ---- 0.035 ---- 0.035 0.035 0.010 0.025 27 7500 ---- 0.020 ---- 0.020 0.020 0.005 65 0.015 63 774 7525 ---- ---- ---- ---- 0.015 0.005 0.010 1 11 7550 ---- ---- ---- ---- 0.010 0.000 0.010 5 768 7600 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 9 1261 7650 ---- ---- ---- ---- 0.010 0.005 1 0.005 2 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.210 ---- 16.210 16.110 0.070 16.040 5800 ---- 15.220 ---- 15.220 15.120 0.070 15.050 5900 ---- 14.220 ---- 14.220 14.120 0.070 14.050 6000 ---- 13.230 ---- 13.230 13.130 0.070 13.060 6100 ---- 12.240 ---- 12.240 12.140 0.070 12.070 6200 ---- 11.250 ---- 11.250 11.150 0.070 11.080 6300 ---- 10.250 ---- 10.250 10.150 0.070 10.080 6400 ---- 9.260 ---- 9.260 9.160 0.070 9.090 6500 ---- 8.270 ---- 8.270 8.170 0.070 8.100 6600 ---- 7.280 ---- 7.280 7.180 0.070 7.110 6700 ---- 6.290 ---- 6.290 6.180 0.070 6.110 6750 ---- 5.790 ---- 5.790 5.690 0.070 5.620 6800 ---- 5.300 ---- 5.300 5.190 0.060 5.130 6850 ---- 4.800 ---- 4.800 4.700 0.070 4.630 6900 ---- 4.310 ---- 4.310 4.210 0.070 4.140 6950 ---- 3.820 ---- 3.820 3.720 0.070 3.650 7000 ---- 3.330 ---- 3.330 3.230 0.070 3.160 7050 ---- 2.850 ---- 2.850 2.740 0.060 2.680 7100 ---- 2.380 ---- 2.380 2.270 0.060 2.210 7150 ---- 1.920 1.740 1.740 1.820 0.050 1.770 7200 ---- 1.500 1.330 1.330 1.410 0.060 1.350 1 7250 ---- 1.110 0.970 0.970 1.030 0.050 1 0.980 15 29 7300 0.760 0.800 0.690 0.800 0.720 0.050 25 0.670 8 220 7350 ---- 0.530 ---- 0.530 0.470 0.040 1 0.430 96 7400 0.280 0.330 0.280 0.330 0.290 0.030 1 0.260 22 186 7450 0.170 0.190 0.170 0.190 0.170 0.020 1 0.150 5 166 7500 0.090 0.100 0.090 0.100 0.090 0.010 4 0.080 12 70 7550 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 11 7600 ---- ---- ---- ---- 0.030 0.005 0.025 189 7650 ---- ---- ---- ---- 0.020 0.005 0.015 263 7700 ---- ---- ---- ---- 0.015 0.005 0.010 2 78 7750 ---- ---- ---- ---- 0.010 0.005 0.005 96 7800 ---- ---- ---- ---- 0.010 0.005 0.005 1 5 7850 ---- ---- ---- ---- 0.005 0.005 CAB 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.120 ---- 16.120 16.030 0.070 15.960 5800 ---- 15.140 ---- 15.140 15.040 0.070 14.970 5900 ---- 14.150 ---- 14.150 14.050 0.070 13.980 6000 ---- 13.160 ---- 13.160 13.060 0.070 12.990 6100 ---- 12.170 ---- 12.170 12.080 0.070 12.010 6200 ---- 11.190 ---- 11.190 11.090 0.070 11.020 6300 ---- 10.200 ---- 10.200 10.100 0.070 10.030 6400 ---- 9.220 ---- 9.220 9.110 0.070 9.040 6500 ---- 8.230 ---- 8.230 8.130 0.070 8.060 6600 ---- 7.250 ---- 7.250 7.140 0.070 7.070 6700 ---- 6.260 ---- 6.260 6.160 0.070 6.090 6750 ---- 5.770 ---- 5.770 5.670 0.070 5.600 6800 ---- 5.290 ---- 5.290 5.180 0.060 5.120 6850 ---- 4.800 ---- 4.800 4.700 0.070 4.630 6900 ---- 4.310 ---- 4.310 4.210 0.060 4.150 6950 ---- 3.830 ---- 3.830 3.730 0.060 3.670 7000 ---- 3.360 ---- 3.360 3.260 0.060 3.200 7050 ---- 2.900 2.720 2.720 2.800 0.060 2.740 7100 ---- 2.460 2.280 2.280 2.360 0.060 2.300 7150 ---- 2.040 1.870 1.870 1.950 0.060 1.890 7200 ---- 1.640 1.490 1.490 1.560 0.060 1.500 60 7250 ---- 1.290 1.150 1.150 1.220 0.060 1.160 151 7300 ---- 0.980 ---- 0.980 0.910 0.050 0.860 11 135 7350 ---- 0.720 ---- 0.720 0.660 0.040 0.620 60 7400 ---- 0.500 ---- 0.500 0.460 0.030 0.430 6 26 7450 ---- 0.340 ---- 0.340 0.310 0.020 75 0.290 241 7500 0.210 0.220 0.210 0.220 0.200 0.010 1 0.190 346 7550 ---- 0.140 ---- 0.140 0.130 0.020 0.110 13 161 7600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10 172 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 194 7700 ---- ---- ---- ---- 0.035 0.005 0.030 13 116 7750 ---- ---- ---- ---- 0.025 0.005 0.020 32 7800 ---- ---- ---- ---- 0.015 0.005 0.010 16 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.960 0.070 15.890 5800 ---- ---- ---- ---- 14.980 0.070 14.910 5900 ---- ---- ---- ---- 14.000 0.080 13.920 6000 ---- ---- ---- ---- 13.010 0.070 12.940 6100 ---- ---- ---- ---- 12.030 0.070 11.960 6200 ---- ---- ---- ---- 11.040 0.070 10.970 6300 ---- ---- ---- ---- 10.060 0.070 9.990 6400 ---- ---- ---- ---- 9.080 0.070 9.010 6500 ---- ---- ---- ---- 8.100 0.070 8.030 6600 ---- ---- ---- ---- 7.120 0.070 7.050 6700 ---- ---- ---- ---- 6.150 0.070 6.080 6750 ---- ---- ---- ---- 5.660 0.070 5.590 6800 ---- ---- ---- ---- 5.180 0.070 5.110 6850 ---- ---- ---- ---- 4.700 0.070 4.630 6900 ---- ---- ---- ---- 4.230 0.070 4.160 6950 ---- ---- ---- ---- 3.760 0.070 3.690 7000 ---- ---- 3.210 3.210 3.300 0.070 3.230 7050 ---- 2.880 2.780 2.780 2.860 0.060 2.800 7100 ---- 2.450 2.360 2.360 2.430 0.050 2.380 7150 ---- 2.080 1.970 1.970 2.030 0.040 1.990 7200 1.600 1.680 1.600 1.680 1.660 0.040 1 1.620 1 92 7250 ---- 1.380 1.270 1.270 1.330 0.040 1.290 12 254 7300 ---- 1.100 0.980 0.980 1.030 0.040 0.990 1 92 7350 ---- 0.830 ---- 0.830 0.780 0.050 0.730 3 69 7400 ---- 0.620 ---- 0.620 0.570 0.040 0.530 217 7450 ---- 0.440 ---- 0.440 0.410 0.030 0.380 197 7500 ---- 0.310 ---- 0.310 0.290 0.020 0.270 1 296 7550 0.220 0.220 0.220 0.210 0.200 0.020 1 0.180 46 7600 0.130 0.140 0.130 0.130 0.140 0.020 1 0.120 140 7650 ---- 0.090 ---- 0.090 0.100 0.020 0.080 72 7700 0.050 0.060 0.050 0.060 0.060 0.010 17 0.050 307 7750 ---- 0.040 ---- 0.040 0.045 0.010 0.035 17 7800 ---- ---- ---- ---- 0.030 0.005 0.025 50 7850 ---- ---- ---- ---- 0.020 0.005 0.015 28 7900 ---- ---- ---- ---- 0.015 0.005 0.010 82 7950 ---- ---- ---- ---- 0.010 0.005 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 0.080 14.940 5900 ---- ---- ---- ---- 14.040 0.080 13.960 6000 ---- ---- ---- ---- 13.060 0.080 12.980 6100 ---- ---- ---- ---- 12.080 0.070 12.010 6200 ---- ---- ---- ---- 11.100 0.070 11.030 6300 ---- ---- ---- ---- 10.130 0.080 10.050 6400 ---- ---- ---- ---- 9.150 0.070 9.080 6500 ---- ---- ---- ---- 8.180 0.070 8.110 6600 ---- ---- ---- ---- 7.220 0.080 7.140 6700 ---- ---- ---- ---- 6.250 0.080 6.170 6750 ---- ---- ---- ---- 5.760 0.070 5.690 6800 ---- ---- ---- ---- 5.290 0.080 5.210 6850 ---- ---- ---- ---- 4.810 0.070 4.740 6900 ---- ---- ---- ---- 4.350 0.080 4.270 6950 ---- ---- ---- ---- 3.890 0.070 3.820 7000 ---- ---- ---- ---- 3.440 0.070 3.370 7050 ---- ---- ---- ---- 3.010 0.070 2.940 7100 ---- ---- ---- ---- 2.590 0.060 2.530 7150 ---- ---- ---- ---- 2.200 0.060 2.140 7200 ---- ---- ---- ---- 1.830 0.050 1.780 7250 ---- 1.500 ---- 1.500 1.490 0.050 1.440 7 7300 ---- 1.260 ---- 1.260 1.190 0.040 1.150 7350 ---- 1.000 ---- 1.000 0.930 0.040 0.890 7 7400 ---- 0.770 ---- 0.770 0.720 0.040 0.680 35 7450 ---- 0.580 ---- 0.580 0.540 0.030 0.510 7500 ---- 0.430 ---- 0.430 0.400 0.020 0.380 7550 ---- 0.310 ---- 0.310 0.290 0.010 0.280 7 7600 ---- 0.220 ---- 0.220 0.210 0.010 0.200 10 7650 ---- 0.150 ---- 0.150 0.150 0.010 0.140 57 7700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 150 7750 ---- ---- ---- ---- 0.070 0.000 0.070 100 7800 ---- ---- ---- ---- 0.050 0.000 0.050 155 7850 ---- ---- ---- ---- 0.040 0.005 0.035 52 7900 ---- ---- ---- ---- 0.030 0.005 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 0.080 14.880 5900 ---- ---- ---- ---- 13.980 0.070 13.910 6000 ---- ---- ---- ---- 13.010 0.080 12.930 6100 ---- ---- ---- ---- 12.030 0.070 11.960 6200 ---- ---- ---- ---- 11.060 0.070 10.990 6300 ---- ---- ---- ---- 10.090 0.070 10.020 6400 ---- ---- ---- ---- 9.120 0.070 9.050 6500 ---- ---- ---- ---- 8.150 0.070 8.080 6600 ---- ---- ---- ---- 7.190 0.070 7.120 6700 ---- ---- ---- ---- 6.240 0.080 6.160 6750 ---- ---- ---- ---- 5.760 0.070 5.690 6800 ---- ---- ---- ---- 5.290 0.070 5.220 6850 ---- ---- ---- ---- 4.830 0.070 4.760 6900 ---- ---- ---- ---- 4.370 0.070 4.300 6950 ---- ---- ---- ---- 3.920 0.070 3.850 7000 ---- ---- ---- ---- 3.480 0.060 3.420 7050 ---- ---- ---- ---- 3.060 0.060 3.000 7100 ---- ---- ---- ---- 2.660 0.060 2.600 7150 ---- ---- ---- ---- 2.280 0.050 2.230 7200 ---- ---- ---- ---- 1.930 0.060 1.870 7250 ---- 1.670 ---- 1.670 1.600 0.050 1.550 7300 ---- 1.370 ---- 1.370 1.300 0.050 1.250 7350 ---- 1.100 ---- 1.100 1.040 0.040 1.000 7400 ---- 0.870 ---- 0.870 0.820 0.030 0.790 47 7450 ---- 0.680 ---- 0.680 0.640 0.030 0.610 49 7500 ---- 0.520 ---- 0.520 0.490 0.030 0.460 45 7550 ---- 0.390 ---- 0.390 0.370 0.020 0.350 11 7600 ---- 0.290 ---- 0.290 0.280 0.020 0.260 33 7650 ---- 0.210 ---- 0.210 0.210 0.020 0.190 60 7700 ---- 0.160 ---- 0.160 0.150 0.010 0.140 7750 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.090 0.010 0.080 100 7850 ---- ---- ---- ---- 0.060 0.000 0.060 50 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 0.080 14.810 5900 ---- ---- ---- ---- 13.920 0.080 13.840 6000 ---- ---- ---- ---- 12.950 0.080 12.870 6100 ---- ---- ---- ---- 11.980 0.070 11.910 6200 ---- ---- ---- ---- 11.010 0.070 10.940 6300 ---- ---- ---- ---- 10.050 0.070 9.980 6400 ---- ---- ---- ---- 9.090 0.070 9.020 6500 ---- ---- ---- ---- 8.140 0.080 8.060 6600 ---- ---- ---- ---- 7.180 0.070 7.110 6700 ---- ---- ---- ---- 6.240 0.070 6.170 6750 ---- ---- ---- ---- 5.770 0.070 5.700 6800 ---- ---- ---- ---- 5.310 0.070 5.240 6850 ---- ---- ---- ---- 4.860 0.070 4.790 6900 ---- ---- ---- ---- 4.410 0.070 4.340 6950 ---- ---- ---- ---- 3.970 0.070 3.900 7000 ---- ---- ---- ---- 3.540 0.060 3.480 7050 ---- ---- ---- ---- 3.130 0.050 3.080 7100 ---- ---- ---- ---- 2.740 0.050 2.690 7150 ---- ---- ---- ---- 2.360 0.040 2.320 7200 ---- ---- ---- ---- 2.020 0.050 1.970 7250 ---- 1.770 ---- 1.770 1.700 0.050 1.650 40 7300 ---- 1.480 ---- 1.480 1.400 0.040 1.360 4 11 7350 ---- 1.210 ---- 1.210 1.150 0.040 1.110 63 7400 ---- 0.980 ---- 0.980 0.920 0.030 0.890 88 7450 ---- 0.780 ---- 0.780 0.740 0.030 0.710 25 7500 ---- 0.610 ---- 0.610 0.580 0.020 0.560 11 7550 ---- 0.480 ---- 0.480 0.450 0.020 0.430 22 7600 ---- 0.370 ---- 0.370 0.350 0.010 0.340 11 7650 ---- 0.280 ---- 0.280 0.270 0.010 0.260 41 7700 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 7750 ---- 0.160 ---- 0.160 0.160 0.010 0.150 11 7800 ---- ---- ---- ---- 0.120 0.000 0.120 12 7850 ---- ---- ---- ---- 0.100 0.010 0.090 11 7900 ---- ---- ---- ---- 0.080 0.010 0.070 12 7950 ---- ---- ---- ---- 0.060 0.010 0.050 50 8000 ---- ---- ---- ---- 0.045 0.005 0.040 21 8050 ---- ---- ---- ---- 0.040 0.010 0.030 19 8100 ---- ---- ---- ---- 0.030 0.005 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.910 0.080 14.830 5900 ---- ---- ---- ---- 13.950 0.080 13.870 6000 ---- ---- ---- ---- 12.980 0.070 12.910 6100 ---- ---- ---- ---- 12.020 0.080 11.940 6200 ---- ---- ---- ---- 11.060 0.080 10.980 6300 ---- ---- ---- ---- 10.100 0.070 10.030 6400 ---- ---- ---- ---- 9.140 0.070 9.070 6500 ---- ---- ---- ---- 8.190 0.070 8.120 6600 ---- ---- ---- ---- 7.250 0.070 7.180 6700 ---- ---- ---- ---- 6.320 0.070 6.250 6750 ---- ---- ---- ---- 5.860 0.070 5.790 6800 ---- ---- ---- ---- 5.400 0.060 5.340 6850 ---- ---- ---- ---- 4.950 0.060 4.890 6900 ---- ---- ---- ---- 4.510 0.060 4.450 6950 ---- ---- ---- ---- 4.080 0.060 4.020 7000 ---- ---- ---- ---- 3.660 0.050 3.610 7050 ---- ---- ---- ---- 3.260 0.060 3.200 7100 ---- ---- ---- ---- 2.870 0.050 2.820 7150 ---- ---- ---- ---- 2.500 0.050 2.450 33 7200 ---- ---- ---- ---- 2.150 0.040 2.110 44 88 7250 1.910 1.910 1.830 1.830 1.830 0.040 44 1.790 7300 ---- 1.600 ---- 1.600 1.540 0.040 1.500 11 7350 ---- 1.330 ---- 1.330 1.280 0.030 1.250 11 7400 ---- 1.090 ---- 1.090 1.050 0.030 1.020 11 7450 ---- 0.880 ---- 0.880 0.850 0.030 0.820 7500 ---- 0.710 ---- 0.710 0.680 0.020 0.660 99 7550 ---- 0.560 ---- 0.560 0.540 0.020 0.520 11 7600 ---- 0.440 ---- 0.440 0.430 0.020 0.410 7650 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7700 ---- 0.270 ---- 0.270 0.260 0.010 0.250 7750 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.000 0.100 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.840 0.080 14.760 5900 ---- ---- ---- ---- 13.890 0.080 13.810 6000 ---- ---- ---- ---- 12.930 0.080 12.850 6100 ---- ---- ---- ---- 11.970 0.080 11.890 6200 ---- ---- ---- ---- 11.020 0.080 10.940 6300 ---- ---- ---- ---- 10.070 0.080 9.990 6400 ---- ---- ---- ---- 9.120 0.070 9.050 6500 ---- ---- ---- ---- 8.180 0.070 8.110 6600 ---- ---- ---- ---- 7.240 0.070 7.170 6700 ---- ---- ---- ---- 6.320 0.070 6.250 6750 ---- ---- ---- ---- 5.870 0.070 5.800 6800 ---- ---- ---- ---- 5.420 0.070 5.350 6850 ---- ---- ---- ---- 4.980 0.070 4.910 6900 ---- ---- ---- ---- 4.540 0.060 4.480 6950 ---- ---- ---- ---- 4.120 0.050 4.070 7000 ---- ---- ---- ---- 3.720 0.060 3.660 7050 ---- ---- ---- ---- 3.320 0.050 3.270 7100 ---- ---- ---- ---- 2.950 0.050 2.900 7150 ---- ---- ---- ---- 2.590 0.050 2.540 22 7200 ---- ---- ---- ---- 2.250 0.050 2.200 33 44 7250 2.010 2.010 1.920 1.920 1.940 0.050 44 1.890 33 7300 1.710 1.710 1.680 1.640 1.650 0.050 22 1.600 50 7350 ---- 1.430 ---- 1.430 1.390 0.040 1.350 7400 ---- 1.190 ---- 1.190 1.160 0.040 1.120 11 7450 ---- 0.980 ---- 0.980 0.950 0.030 0.920 7500 ---- 0.800 ---- 0.800 0.780 0.030 0.750 7550 ---- 0.650 ---- 0.650 0.630 0.030 0.600 7600 ---- 0.520 ---- 0.520 0.510 0.020 0.490 11 7650 ---- 0.420 ---- 0.420 0.410 0.020 0.390 7700 ---- 0.330 ---- 0.330 0.320 0.010 0.310 7750 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7800 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7850 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 0.080 14.710 5900 ---- ---- ---- ---- 13.840 0.080 13.760 6000 ---- ---- ---- ---- 12.890 0.080 12.810 6100 ---- ---- ---- ---- 11.940 0.080 11.860 6200 ---- ---- ---- ---- 10.990 0.080 10.910 6300 ---- ---- ---- ---- 10.050 0.080 9.970 6400 ---- ---- ---- ---- 9.100 0.070 9.030 6500 ---- ---- ---- ---- 8.170 0.080 8.090 6600 ---- ---- ---- ---- 7.250 0.080 7.170 6700 ---- ---- ---- ---- 6.340 0.080 6.260 6750 ---- ---- ---- ---- 5.890 0.070 5.820 2000 6800 ---- ---- ---- ---- 5.450 0.070 5.380 6850 ---- ---- ---- ---- 5.010 0.070 4.940 1000 6900 ---- ---- ---- ---- 4.590 0.070 4.520 1000 6950 ---- ---- ---- ---- 4.170 0.060 4.110 7000 ---- ---- ---- ---- 3.770 0.060 3.710 7050 ---- ---- ---- ---- 3.380 0.060 3.320 7100 ---- ---- ---- ---- 3.000 0.050 2.950 7150 ---- ---- ---- ---- 2.650 0.050 2.600 7200 ---- ---- ---- ---- 2.320 0.050 2.270 1000 7250 2.080 2.080 2.050 2.000 2.010 0.050 33 1.960 22 1044 7300 1.790 1.790 1.710 1.710 1.730 0.050 22 1.680 7350 ---- 1.510 ---- 1.510 1.470 0.050 1.420 2026 7400 ---- 1.270 ---- 1.270 1.230 0.040 1.190 20 7450 ---- 1.060 ---- 1.060 1.030 0.040 0.990 45 7500 ---- 0.870 ---- 0.870 0.850 0.040 0.810 2 7550 ---- 0.720 ---- 0.720 0.700 0.030 0.670 7600 ---- 0.580 ---- 0.580 0.570 0.030 0.540 7650 ---- 0.470 ---- 0.470 0.460 0.020 0.440 28 7700 ---- 0.380 ---- 0.380 0.380 0.020 0.360 7750 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7800 ---- 0.250 ---- 0.250 0.250 0.010 0.240 43 7850 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.170 0.010 0.160 1 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.090 14.720 5900 ---- ---- ---- ---- 13.860 0.080 13.780 6000 ---- ---- ---- ---- 12.910 0.080 12.830 6100 ---- ---- ---- ---- 11.970 0.090 11.880 6200 ---- ---- ---- ---- 11.020 0.080 10.940 6300 ---- ---- ---- ---- 10.080 0.080 10.000 6400 ---- ---- ---- ---- 9.150 0.080 9.070 6500 ---- ---- ---- ---- 8.220 0.070 8.150 6600 ---- ---- ---- ---- 7.300 0.070 7.230 6700 ---- ---- ---- ---- 6.400 0.070 6.330 6750 ---- ---- ---- ---- 5.950 0.060 5.890 6800 ---- ---- ---- ---- 5.520 0.060 5.460 6850 ---- ---- ---- ---- 5.090 0.060 5.030 6900 ---- ---- ---- ---- 4.670 0.060 4.610 6950 ---- ---- ---- ---- 4.260 0.060 4.200 7000 ---- ---- ---- ---- 3.870 0.060 3.810 7050 ---- ---- ---- ---- 3.480 0.050 3.430 7100 ---- ---- ---- ---- 3.120 0.060 3.060 7150 ---- ---- ---- ---- 2.770 0.050 2.720 7200 ---- ---- ---- ---- 2.440 0.050 2.390 41 7250 ---- 2.190 ---- 2.190 2.130 0.050 2.080 7300 1.860 1.890 1.860 1.860 1.840 0.040 11 1.800 7350 1.600 1.620 1.600 1.600 1.580 0.040 11 1.540 7400 1.350 1.380 1.350 1.330 1.340 0.040 22 1.300 7450 ---- 1.160 ---- 1.160 1.130 0.040 1.090 7500 ---- 0.970 ---- 0.970 0.940 0.030 0.910 50 7550 ---- 0.810 ---- 0.810 0.780 0.030 0.750 50 7600 ---- 0.670 ---- 0.670 0.650 0.030 0.620 7650 ---- 0.550 ---- 0.550 0.540 0.030 0.510 7700 ---- 0.450 ---- 0.450 0.440 0.020 0.420 7750 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7800 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 0.080 14.670 5900 ---- ---- ---- ---- 13.810 0.090 13.720 6000 ---- ---- ---- ---- 12.870 0.090 12.780 6100 ---- ---- ---- ---- 11.930 0.080 11.850 6200 ---- ---- ---- ---- 11.000 0.090 10.910 6300 ---- ---- ---- ---- 10.070 0.090 9.980 6400 ---- ---- ---- ---- 9.140 0.080 9.060 6500 ---- ---- ---- ---- 8.220 0.070 8.150 6600 ---- ---- ---- ---- 7.320 0.080 7.240 6700 ---- ---- ---- ---- 6.430 0.070 6.360 6800 ---- ---- ---- ---- 5.560 0.060 5.500 6850 ---- ---- ---- ---- 5.140 0.060 5.080 6900 ---- ---- ---- ---- 4.730 0.060 4.670 6950 ---- ---- ---- ---- 4.330 0.060 4.270 7000 ---- ---- ---- ---- 3.950 0.060 3.890 7050 ---- ---- ---- ---- 3.570 0.060 3.510 7100 ---- ---- ---- ---- 3.210 0.050 3.160 7150 ---- ---- ---- ---- 2.870 0.060 2.810 39 7200 ---- ---- ---- ---- 2.540 0.050 2.490 7250 ---- 2.290 ---- 2.290 2.230 0.040 2.190 7300 1.980 2.000 1.980 1.970 1.950 0.040 11 1.910 7350 ---- 1.740 ---- 1.730 1.690 0.040 1.650 7400 ---- 1.490 ---- 1.490 1.450 0.030 1.420 7450 ---- 1.280 ---- 1.280 1.240 0.030 1.210 7500 ---- 1.080 ---- 1.080 1.050 0.030 1.020 7550 ---- 0.910 ---- 0.910 0.890 0.030 0.860 7600 ---- 0.760 ---- 0.760 0.750 0.030 0.720 7650 ---- 0.640 ---- 0.640 0.630 0.020 0.610 7700 ---- 0.530 ---- 0.530 0.530 0.020 0.510 7750 ---- 0.440 ---- 0.440 0.440 0.020 0.420 7800 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7850 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1 7900 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 0.090 14.610 5900 ---- ---- ---- ---- 13.760 0.080 13.680 6000 ---- ---- ---- ---- 12.830 0.090 12.740 6100 ---- ---- ---- ---- 11.890 0.080 11.810 6200 ---- ---- ---- ---- 10.960 0.080 10.880 6300 ---- ---- ---- ---- 10.040 0.080 9.960 6400 ---- ---- ---- ---- 9.120 0.080 9.040 6500 ---- ---- ---- ---- 8.210 0.070 8.140 6600 ---- ---- ---- ---- 7.310 0.070 7.240 6700 ---- ---- ---- ---- 6.430 0.060 6.370 6750 ---- ---- ---- ---- 6.000 0.060 5.940 6800 ---- ---- ---- ---- 5.580 0.060 5.520 6850 ---- ---- ---- ---- 5.170 0.060 5.110 6900 ---- ---- ---- ---- 4.760 0.060 4.700 6950 ---- ---- ---- ---- 4.370 0.060 4.310 7000 ---- ---- ---- ---- 3.990 0.060 3.930 7050 ---- ---- ---- ---- 3.620 0.060 3.560 7100 ---- ---- ---- ---- 3.260 0.050 3.210 7150 ---- ---- ---- ---- 2.920 0.050 2.870 25 7200 2.700 2.700 2.690 2.670 2.600 0.050 30 2.550 44 7250 ---- 2.290 ---- 2.290 2.300 0.040 2.260 7300 ---- 2.010 ---- 2.010 2.020 0.040 1.980 20 7350 ---- 1.750 ---- 1.750 1.760 0.040 1.720 7400 ---- 1.550 ---- 1.550 1.520 0.030 1.490 7450 ---- 1.330 ---- 1.330 1.310 0.030 1.280 7500 ---- 1.130 ---- 1.130 1.120 0.030 1.090 7550 ---- 0.960 ---- 0.960 0.960 0.030 0.930 1 7600 ---- 0.810 ---- 0.810 0.810 0.030 0.780 7650 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7700 ---- 0.560 ---- 0.560 0.580 0.030 0.550 7750 ---- ---- ---- ---- 0.480 0.010 0.470 7800 ---- ---- ---- ---- 0.410 0.020 0.390 100 7850 ---- ---- ---- ---- 0.340 0.010 0.330 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.200 0.010 0.190 10 10 8050 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 0.110 14.550 5900 ---- ---- ---- ---- 13.740 0.110 13.630 6000 ---- ---- ---- ---- 12.830 0.110 12.720 6100 ---- ---- ---- ---- 11.920 0.100 11.820 6200 ---- ---- ---- ---- 11.020 0.100 10.920 6300 ---- ---- ---- ---- 10.120 0.090 10.030 6400 ---- ---- ---- ---- 9.240 0.090 9.150 6500 ---- ---- ---- ---- 8.370 0.090 8.280 6600 ---- ---- ---- ---- 7.510 0.080 7.430 6700 ---- ---- ---- ---- 6.680 0.090 6.590 6750 ---- ---- ---- ---- 6.270 0.080 6.190 6800 ---- ---- ---- ---- 5.860 0.080 5.780 6850 ---- ---- ---- ---- 5.460 0.070 5.390 6900 ---- ---- ---- ---- 5.080 0.080 5.000 6950 ---- ---- ---- ---- 4.700 0.070 4.630 7000 ---- ---- ---- ---- 4.330 0.070 4.260 7050 ---- ---- ---- ---- 3.970 0.070 3.900 7100 ---- ---- ---- ---- 3.620 0.060 3.560 7150 ---- ---- ---- ---- 3.290 0.060 3.230 7200 ---- ---- ---- ---- 2.970 0.060 2.910 7250 ---- ---- ---- ---- 2.670 0.060 2.610 7300 ---- ---- ---- ---- 2.380 0.050 2.330 7350 ---- ---- ---- ---- 2.110 0.040 2.070 7400 ---- ---- ---- ---- 1.860 0.040 1.820 7450 ---- ---- ---- ---- 1.630 0.040 1.590 7500 ---- ---- ---- ---- 1.410 0.030 1.380 7550 ---- ---- ---- ---- 1.220 0.030 1.190 7600 ---- ---- ---- ---- 1.050 0.030 1.020 7650 ---- ---- ---- ---- 0.890 0.020 0.870 7700 ---- ---- ---- ---- 0.760 0.020 0.740 7750 ---- ---- ---- ---- 0.650 0.020 0.630 7800 ---- ---- ---- ---- 0.550 0.010 0.540 7850 ---- ---- ---- ---- 0.470 0.020 0.450 7900 ---- ---- ---- ---- 0.400 0.010 0.390 7950 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8050 ---- ---- ---- ---- 0.250 0.010 0.240 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 0.120 14.480 5900 ---- ---- ---- ---- 13.700 0.120 13.580 6000 ---- ---- ---- ---- 12.810 0.120 12.690 6100 ---- ---- ---- ---- 11.910 0.110 11.800 6200 ---- ---- ---- ---- 11.030 0.110 10.920 6300 ---- ---- ---- ---- 10.160 0.110 10.050 6400 ---- ---- ---- ---- 9.290 0.100 9.190 6500 ---- ---- ---- ---- 8.440 0.090 8.350 6600 ---- ---- ---- ---- 7.610 0.090 7.520 6700 ---- ---- ---- ---- 6.790 0.090 6.700 6750 ---- ---- ---- ---- 6.390 0.080 6.310 6800 ---- ---- ---- ---- 6.000 0.080 5.920 6850 ---- ---- ---- ---- 5.610 0.080 5.530 6900 ---- ---- ---- ---- 5.230 0.080 5.150 6950 ---- ---- ---- ---- 4.860 0.080 4.780 7000 ---- ---- ---- ---- 4.500 0.080 4.420 7050 ---- ---- ---- ---- 4.140 0.070 4.070 7100 ---- ---- ---- ---- 3.800 0.060 3.740 7150 ---- ---- ---- ---- 3.470 0.060 3.410 7200 ---- ---- ---- ---- 3.150 0.060 3.090 7250 ---- ---- ---- ---- 2.850 0.050 2.800 7300 ---- ---- ---- ---- 2.560 0.050 2.510 7350 ---- ---- ---- ---- 2.290 0.050 2.240 7400 ---- ---- ---- ---- 2.040 0.050 1.990 7450 ---- ---- ---- ---- 1.800 0.040 1.760 7500 ---- ---- ---- ---- 1.580 0.030 1.550 7550 ---- ---- ---- ---- 1.380 0.030 1.350 7600 ---- ---- ---- ---- 1.210 0.030 1.180 7650 ---- ---- ---- ---- 1.050 0.030 1.020 7700 ---- ---- ---- ---- 0.910 0.030 0.880 7750 ---- ---- ---- ---- 0.790 0.020 0.770 7800 ---- ---- ---- ---- 0.680 0.020 0.660 7850 ---- ---- ---- ---- 0.590 0.010 0.580 7900 ---- ---- ---- ---- 0.510 0.010 0.500 7950 ---- ---- ---- ---- 0.450 0.020 0.430 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8050 ---- ---- ---- ---- 0.340 0.010 0.330 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 0.140 14.430 5900 ---- ---- ---- ---- 13.680 0.130 13.550 6000 ---- ---- ---- ---- 12.800 0.130 12.670 6100 ---- ---- ---- ---- 11.930 0.130 11.800 6200 ---- ---- ---- ---- 11.060 0.120 10.940 6300 ---- ---- ---- ---- 10.200 0.110 10.090 6400 ---- ---- ---- ---- 9.360 0.110 9.250 6500 ---- ---- ---- ---- 8.520 0.100 8.420 6600 ---- ---- ---- ---- 7.710 0.100 7.610 6700 ---- ---- ---- ---- 6.910 0.100 6.810 6750 ---- ---- ---- ---- 6.510 0.090 6.420 6800 ---- ---- ---- ---- 6.130 0.090 6.040 6850 ---- ---- ---- ---- 5.750 0.090 5.660 6900 ---- ---- ---- ---- 5.370 0.080 5.290 6950 ---- ---- ---- ---- 5.010 0.080 4.930 7000 ---- ---- ---- ---- 4.650 0.080 4.570 7050 ---- ---- ---- ---- 4.300 0.070 4.230 7100 ---- ---- ---- ---- 3.970 0.070 3.900 7150 ---- ---- ---- ---- 3.640 0.070 3.570 7200 ---- ---- ---- ---- 3.320 0.060 3.260 7250 ---- ---- ---- ---- 3.020 0.060 2.960 7300 ---- ---- ---- ---- 2.740 0.060 2.680 7350 ---- ---- ---- ---- 2.470 0.060 2.410 7400 ---- ---- ---- ---- 2.210 0.050 2.160 7450 ---- ---- ---- ---- 1.970 0.040 1.930 7500 ---- ---- ---- ---- 1.750 0.040 1.710 7550 ---- ---- ---- ---- 1.550 0.040 1.510 7600 ---- ---- ---- ---- 1.360 0.030 1.330 7650 ---- ---- ---- ---- 1.200 0.030 1.170 7700 ---- ---- ---- ---- 1.050 0.030 1.020 7750 ---- ---- ---- ---- 0.920 0.020 0.900 7800 ---- ---- ---- ---- 0.810 0.020 0.790 7850 ---- ---- ---- ---- 0.710 0.020 0.690 7900 ---- ---- ---- ---- 0.630 0.020 0.610 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.490 0.020 0.470 8100 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.005 0.000 0.005 5 305 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 1475 7075 ---- ---- ---- ---- 0.010 0.000 0.010 200 7100 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 17 1781 7125 ---- ---- ---- ---- 0.025 0.000 0.025 2 221 7150 0.030 0.045 0.030 0.035 0.035 -0.005 3 0.040 7 2728 7175 ---- ---- 0.050 0.050 0.050 -0.010 0.060 15 279 7200 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 23 2074 7225 ---- ---- 0.110 0.110 0.130 -0.010 0.140 3 923 7250 0.200 0.200 0.160 0.160 0.180 -0.020 63 0.200 9 1669 7275 0.310 0.310 0.220 0.280 0.260 -0.020 12 0.280 804 855 7300 0.420 0.420 0.310 0.310 0.360 -0.030 7 0.390 7 1925 7325 ---- 0.540 0.420 0.540 0.480 -0.030 0.510 7350 ---- 0.700 0.550 0.700 0.630 -0.040 0.670 651 7375 ---- 0.880 0.720 0.880 0.800 -0.050 0.850 7400 ---- 1.090 0.910 1.090 0.990 -0.060 1.050 307 7425 ---- 1.300 1.110 1.300 1.200 -0.060 1.260 7450 1.350 1.350 1.330 1.330 1.430 -0.060 5 1.490 87 7475 ---- 1.730 1.550 1.550 1.660 -0.060 1.720 7500 ---- 1.970 1.790 1.790 1.900 -0.060 1.960 237 7525 ---- ---- 2.030 2.030 2.140 -0.070 2.210 7550 ---- 2.460 2.280 2.280 2.380 -0.070 2.450 20 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 53 7650 ---- ---- 3.260 3.260 3.380 -0.070 3.450 300 7700 ---- ---- 3.760 3.760 3.870 -0.070 3.940 7750 ---- ---- 4.260 4.260 4.370 -0.070 4.440 7800 ---- ---- 4.760 4.760 4.860 -0.080 4.940 1 7850 ---- ---- 5.260 5.260 5.360 -0.080 5.440 7900 ---- ---- 5.750 5.750 5.860 -0.070 5.930 7950 ---- ---- 6.250 6.250 6.360 -0.070 6.430 8000 ---- ---- 6.750 6.750 6.860 -0.070 6.930 8050 ---- ---- 7.250 7.250 7.360 -0.070 7.430 8100 ---- ---- 7.750 7.750 7.850 -0.080 7.930 8150 ---- ---- 8.250 8.250 8.350 -0.080 8.430 8200 ---- ---- 8.740 8.740 8.850 -0.070 8.920 8250 ---- ---- 9.240 9.240 9.350 -0.070 9.420 8300 ---- ---- 9.740 9.740 9.850 -0.070 9.920 8350 ---- ---- 10.240 10.240 10.350 -0.070 10.420 8400 ---- ---- 10.740 10.740 10.840 -0.080 10.920 8450 ---- ---- 11.240 11.240 11.340 -0.080 11.420 8500 ---- ---- 11.730 11.730 11.840 -0.070 11.910 8600 ---- ---- 12.730 12.730 12.840 -0.070 12.910 8700 ---- ---- 13.730 13.730 13.830 -0.080 13.910 8800 ---- ---- 14.720 14.720 14.830 -0.070 14.900 8900 ---- ---- 15.720 15.720 15.830 -0.070 15.900 9000 ---- ---- 16.720 16.720 16.820 -0.080 16.900 9100 ---- ---- 17.720 17.720 17.820 -0.070 17.890 9200 ---- ---- 18.710 18.710 18.820 -0.070 18.890 9300 ---- ---- 19.710 19.710 19.810 -0.080 19.890 9400 ---- ---- 20.710 20.710 20.810 -0.070 20.880 9500 ---- ---- 21.700 21.700 21.810 -0.070 21.880 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 511 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 284 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 94 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 10 22 7050 0.030 0.030 0.030 0.030 0.035 -0.010 183 0.045 2 79 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 45 525 7150 0.100 0.110 0.100 0.110 0.110 -0.010 6 0.120 19 514 7200 0.190 0.210 0.170 0.180 0.190 -0.010 130 0.200 3 1472 7250 ---- 0.350 0.280 0.350 0.310 -0.020 0.330 50 178 7300 ---- 0.540 0.450 0.540 0.490 -0.020 0.510 423 7350 0.760 0.800 0.680 0.680 0.740 -0.030 3 0.770 20 7400 ---- 1.130 0.970 1.130 1.060 -0.030 1.090 24 7450 ---- 1.520 1.340 1.520 1.430 -0.050 1.480 22 7500 ---- 1.940 1.760 1.940 1.850 -0.050 1.900 11 7550 ---- ---- 2.210 2.210 2.310 -0.050 2.360 125 7600 ---- ---- 2.680 2.680 2.780 -0.060 2.840 7650 ---- ---- 3.160 3.160 3.270 -0.060 3.330 7700 ---- ---- 3.650 3.650 3.760 -0.060 3.820 7750 ---- ---- 4.140 4.140 4.250 -0.060 4.310 7800 ---- ---- 4.640 4.640 4.740 -0.070 4.810 7850 ---- ---- 5.130 5.130 5.230 -0.070 5.300 7900 ---- ---- 5.620 5.620 5.730 -0.070 5.800 7950 ---- ---- 6.120 6.120 6.220 -0.070 6.290 8000 ---- ---- 6.620 6.620 6.720 -0.070 6.790 8050 ---- ---- 7.110 7.110 7.220 -0.060 7.280 8100 ---- ---- 7.610 7.610 7.710 -0.070 7.780 8150 ---- ---- 8.100 8.100 8.210 -0.070 8.280 8200 ---- ---- 8.600 8.600 8.710 -0.060 8.770 8300 ---- ---- 9.590 9.590 9.700 -0.070 9.770 8400 ---- ---- 10.590 10.590 10.690 -0.070 10.760 8500 ---- ---- 11.580 11.580 11.680 -0.070 11.750 8600 ---- ---- 12.570 12.570 12.680 -0.060 12.740 8700 ---- ---- 13.560 13.560 13.670 -0.070 13.740 8800 ---- ---- 14.550 14.550 14.660 -0.070 14.730 8900 ---- ---- 15.550 15.550 15.650 -0.070 15.720 9000 ---- ---- 16.540 16.540 16.650 -0.060 16.710 9100 ---- ---- 17.530 17.530 17.640 -0.070 17.710 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 55 6800 ---- ---- ---- ---- 0.020 0.000 0.020 64 6850 ---- ---- ---- ---- 0.025 -0.005 15 0.030 212 6900 ---- ---- 0.035 0.035 0.035 -0.005 2 0.040 37 6950 0.045 0.045 0.045 0.045 0.050 -0.010 2 0.060 1 149 7000 ---- ---- ---- ---- 0.070 -0.010 2 0.080 10 118 7050 0.100 0.100 0.100 0.100 0.110 -0.010 2 0.120 83 7100 0.140 0.140 0.140 0.150 0.160 -0.010 16 0.170 2 675 7150 0.230 0.240 0.230 0.230 0.240 -0.010 2 0.250 351 7200 ---- 0.370 0.320 0.370 0.350 -0.010 75 0.360 326 7250 ---- 0.520 0.460 0.520 0.490 -0.020 0.510 50 221 7300 0.670 0.720 0.640 0.680 0.690 -0.010 4 0.700 92 7350 ---- 0.980 0.870 0.980 0.930 -0.030 0.960 165 7400 ---- 1.280 1.140 1.280 1.220 -0.040 1.260 119 7450 ---- 1.640 1.490 1.640 1.560 -0.050 1.610 12 7500 ---- 2.040 1.870 2.040 1.950 -0.050 2.000 75 7550 ---- 2.460 2.280 2.460 2.370 -0.060 2.430 11 7600 ---- ---- 2.720 2.720 2.820 -0.050 2.870 1 7650 ---- ---- 3.180 3.180 3.280 -0.060 3.340 7700 ---- ---- 3.660 3.660 3.760 -0.060 3.820 7750 ---- ---- 4.140 4.140 4.240 -0.060 4.300 7800 ---- ---- 4.630 4.630 4.730 -0.060 4.790 7850 ---- ---- 5.110 5.110 5.210 -0.070 5.280 7900 ---- ---- 5.600 5.600 5.700 -0.070 5.770 7950 ---- ---- 6.090 6.090 6.190 -0.070 6.260 8000 ---- ---- 6.590 6.590 6.690 -0.060 6.750 8050 ---- ---- 7.080 7.080 7.180 -0.070 7.250 8100 ---- ---- 7.570 7.570 7.670 -0.070 7.740 8150 ---- ---- 8.060 8.060 8.170 -0.060 8.230 8200 ---- ---- 8.560 8.560 8.660 -0.070 8.730 8300 ---- ---- 9.540 9.540 9.650 -0.070 9.720 8400 ---- ---- 10.530 10.530 10.640 -0.060 10.700 8500 ---- ---- 11.520 11.520 11.620 -0.070 11.690 8600 ---- ---- 12.500 12.500 12.610 -0.070 12.680 8700 ---- ---- 13.490 13.490 13.600 -0.060 13.660 8800 ---- ---- 14.480 14.480 14.590 -0.060 14.650 8900 ---- ---- 15.470 15.470 15.570 -0.070 15.640 9000 ---- ---- 16.450 16.450 16.560 -0.070 16.630 9100 ---- ---- 17.440 17.440 17.550 -0.060 17.610 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 326 6750 ---- ---- ---- ---- 0.030 0.000 0.030 72 6800 ---- ---- ---- ---- 0.040 0.000 0.040 109 6850 ---- ---- ---- ---- 0.050 0.000 0.050 7 6900 ---- ---- ---- ---- 0.070 0.000 0.070 253 6950 ---- ---- ---- ---- 0.090 0.000 0.090 79 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 345 7050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 299 7100 ---- ---- 0.230 0.230 0.240 -0.020 0.260 2 148 7150 ---- ---- 0.320 0.320 0.330 -0.020 0.350 108 7200 ---- ---- 0.430 0.430 0.450 -0.030 0.480 134 7250 ---- ---- 0.570 0.570 0.610 -0.030 0.640 51 168 7300 ---- 0.850 0.760 0.850 0.810 -0.030 0.840 335 7350 ---- 1.090 0.990 1.090 1.050 -0.020 1.070 25 7400 ---- 1.390 1.260 1.390 1.330 -0.030 1.360 66 7450 ---- 1.730 1.650 1.730 1.660 -0.040 1.700 64 7500 ---- 2.100 2.000 2.100 2.030 -0.050 2.080 1 7550 ---- 2.520 2.400 2.520 2.430 -0.050 2.480 207 7600 ---- 2.940 2.850 2.940 2.860 -0.050 2.910 1 7650 ---- ---- 3.290 3.290 3.310 -0.050 3.360 7700 ---- ---- ---- ---- 3.770 -0.060 3.830 7750 ---- ---- ---- ---- 4.240 -0.060 4.300 7800 ---- ---- ---- ---- 4.720 -0.060 4.780 7850 ---- ---- ---- ---- 5.200 -0.070 5.270 7900 ---- ---- ---- ---- 5.690 -0.060 5.750 7950 ---- ---- ---- ---- 6.180 -0.060 6.240 144 8000 ---- ---- ---- ---- 6.660 -0.070 6.730 8050 ---- ---- ---- ---- 7.150 -0.070 7.220 8100 ---- ---- ---- ---- 7.640 -0.070 7.710 8150 ---- ---- ---- ---- 8.130 -0.070 8.200 5 8200 ---- ---- ---- ---- 8.630 -0.060 8.690 8250 ---- ---- ---- ---- 9.120 -0.060 9.180 8300 ---- ---- ---- ---- 9.610 -0.070 9.680 8350 ---- ---- ---- ---- 10.100 -0.070 10.170 8400 ---- ---- ---- ---- 10.590 -0.070 10.660 8450 ---- ---- ---- ---- 11.080 -0.070 11.150 8500 ---- ---- ---- ---- 11.580 -0.060 11.640 8600 ---- ---- ---- ---- 12.560 -0.070 12.630 8700 ---- ---- ---- ---- 13.540 -0.070 13.610 8800 ---- ---- ---- ---- 14.530 -0.060 14.590 8900 ---- ---- ---- ---- 15.510 -0.060 15.570 9000 ---- ---- ---- ---- 16.490 -0.070 16.560 9100 ---- ---- ---- ---- 17.480 -0.060 17.540 9200 ---- ---- ---- ---- 18.460 -0.060 18.520 9300 ---- ---- ---- ---- 19.440 -0.070 19.510 9400 ---- ---- ---- ---- 20.430 -0.060 20.490 9500 ---- ---- ---- ---- 21.410 -0.060 21.470 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.035 0.000 0.035 48 6700 ---- ---- ---- ---- 0.045 0.005 0.040 24 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.140 0.000 0.140 16 7000 ---- ---- 0.170 0.170 0.180 0.000 0.180 26 7050 ---- ---- 0.230 0.230 0.230 -0.010 0.240 99 7100 ---- ---- 0.300 0.300 0.310 -0.010 0.320 99 7150 ---- ---- 0.390 0.390 0.410 -0.010 0.420 35 7200 ---- ---- 0.510 0.510 0.530 -0.010 0.540 77 7250 ---- ---- 0.650 0.650 0.680 -0.020 0.700 22 7300 ---- 0.900 0.830 0.900 0.870 -0.020 0.890 62 7350 ---- ---- 1.050 1.050 1.100 -0.030 1.130 11 7400 ---- 1.410 1.320 1.320 1.370 -0.030 1.400 11 7450 ---- ---- 1.620 1.620 1.690 -0.040 1.730 11 7500 ---- ---- ---- ---- 2.040 -0.040 2.080 50 7550 ---- ---- ---- ---- 2.420 -0.050 2.470 11 7600 ---- ---- ---- ---- 2.830 -0.050 2.880 11 7650 ---- ---- ---- ---- 3.250 -0.060 3.310 37 7700 ---- ---- ---- ---- 3.700 -0.060 3.760 22 7750 ---- ---- ---- ---- 4.160 -0.060 4.220 11 7800 ---- ---- ---- ---- 4.630 -0.060 4.690 7850 ---- ---- ---- ---- 5.100 -0.070 5.170 7900 ---- ---- ---- ---- 5.580 -0.070 5.650 7950 ---- ---- ---- ---- 6.060 -0.070 6.130 8000 ---- ---- ---- ---- 6.550 -0.060 6.610 8050 ---- ---- ---- ---- 7.030 -0.070 7.100 8100 ---- ---- ---- ---- 7.520 -0.070 7.590 8150 ---- ---- ---- ---- 8.010 -0.060 8.070 8200 ---- ---- ---- ---- 8.500 -0.060 8.560 8300 ---- ---- ---- ---- 9.470 -0.070 9.540 8400 ---- ---- ---- ---- 10.450 -0.070 10.520 8500 ---- ---- ---- ---- 11.430 -0.070 11.500 8600 ---- ---- ---- ---- 12.410 -0.070 12.480 8700 ---- ---- ---- ---- 13.390 -0.060 13.450 8800 ---- ---- ---- ---- 14.370 -0.060 14.430 8900 ---- ---- ---- ---- 15.350 -0.060 15.410 9000 ---- ---- ---- ---- 16.330 -0.060 16.390 9100 ---- ---- ---- ---- 17.310 -0.060 17.370 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- ---- ---- 0.180 -0.010 0.190 20 7000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 12 7050 ---- ---- 0.300 0.300 0.300 -0.010 0.310 12 7100 ---- ---- 0.380 0.380 0.390 -0.010 0.400 11 7150 ---- ---- 0.480 0.480 0.500 -0.010 0.510 7200 ---- ---- 0.600 0.600 0.630 -0.010 0.640 50 7250 ---- 0.810 0.750 0.810 0.790 -0.010 0.800 22 7300 ---- 1.010 0.940 1.010 0.980 -0.020 1.000 7350 ---- ---- 1.160 1.160 1.210 -0.020 1.230 7400 ---- ---- 1.430 1.430 1.470 -0.040 1.510 7450 ---- ---- 1.720 1.720 1.780 -0.040 1.820 22 7500 ---- ---- ---- ---- 2.120 -0.040 2.160 11 7550 ---- ---- ---- ---- 2.490 -0.040 2.530 7600 ---- ---- ---- ---- 2.880 -0.050 2.930 7650 ---- ---- ---- ---- 3.300 -0.050 3.350 11 7700 ---- ---- ---- ---- 3.730 -0.060 3.790 7750 ---- ---- ---- ---- 4.180 -0.060 4.240 7 7800 ---- ---- ---- ---- 4.640 -0.060 4.700 7850 ---- ---- ---- ---- 5.110 -0.060 5.170 7900 ---- ---- ---- ---- 5.580 -0.070 5.650 7950 ---- ---- ---- ---- 6.050 -0.070 6.120 8000 ---- ---- ---- ---- 6.530 -0.070 6.600 8050 ---- ---- ---- ---- 7.020 -0.060 7.080 8100 ---- ---- ---- ---- 7.500 -0.060 7.560 8150 ---- ---- ---- ---- 7.980 -0.070 8.050 8200 ---- ---- ---- ---- 8.470 -0.060 8.530 8300 ---- ---- ---- ---- 9.440 -0.060 9.500 8400 ---- ---- ---- ---- 10.410 -0.060 10.470 8500 ---- ---- ---- ---- 11.390 -0.060 11.450 8600 ---- ---- ---- ---- 12.360 -0.060 12.420 8700 ---- ---- ---- ---- 13.340 -0.060 13.400 8800 ---- ---- ---- ---- 14.310 -0.060 14.370 8900 ---- ---- ---- ---- 15.290 -0.060 15.350 9000 ---- ---- ---- ---- 16.260 -0.070 16.330 9100 ---- ---- ---- ---- 17.240 -0.060 17.300 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 598 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 100 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.210 0.000 0.210 26 6950 ---- ---- ---- ---- 0.250 0.000 0.250 11 7000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 44 7050 ---- ---- 0.380 0.380 0.380 -0.020 0.400 11 7100 ---- ---- 0.470 0.470 0.480 -0.020 0.500 41 7150 ---- ---- 0.580 0.580 0.590 -0.020 0.610 11 7200 ---- ---- 0.710 0.710 0.720 -0.030 0.750 116 7250 ---- ---- 0.860 0.860 0.890 -0.030 0.920 11 7300 ---- 1.120 1.050 1.120 1.080 -0.030 1.110 12 7350 ---- ---- 1.270 1.270 1.310 -0.030 1.340 11 7400 ---- ---- 1.530 1.530 1.580 -0.030 1.610 11 7450 ---- ---- 1.820 1.820 1.870 -0.040 1.910 14 7500 ---- ---- 2.140 2.140 2.200 -0.040 2.240 11 7550 ---- ---- ---- ---- 2.560 -0.050 2.610 11 7600 ---- ---- ---- ---- 2.940 -0.050 2.990 22 7650 ---- ---- ---- ---- 3.350 -0.050 3.400 11 7700 ---- ---- ---- ---- 3.770 -0.060 3.830 47 7750 ---- ---- ---- ---- 4.210 -0.050 4.260 77 7800 ---- ---- ---- ---- 4.660 -0.050 4.710 7850 ---- ---- ---- ---- 5.120 -0.050 5.170 7900 ---- ---- ---- ---- 5.580 -0.060 5.640 7950 ---- ---- ---- ---- 6.050 -0.060 6.110 8000 ---- ---- ---- ---- 6.520 -0.060 6.580 8050 ---- ---- ---- ---- 7.000 -0.060 7.060 8100 ---- ---- ---- ---- 7.480 -0.050 7.530 8150 ---- ---- ---- ---- 7.950 -0.060 8.010 8200 ---- ---- ---- ---- 8.430 -0.060 8.490 8250 ---- ---- ---- ---- 8.920 -0.060 8.980 8300 ---- ---- ---- ---- 9.400 -0.060 9.460 8350 ---- ---- ---- ---- 9.880 -0.060 9.940 8400 ---- ---- ---- ---- 10.370 -0.060 10.430 8450 ---- ---- ---- ---- 10.850 -0.060 10.910 8500 ---- ---- ---- ---- 11.330 -0.060 11.390 8600 ---- ---- ---- ---- 12.300 -0.060 12.360 8700 ---- ---- ---- ---- 13.270 -0.060 13.330 8800 ---- ---- ---- ---- 14.240 -0.060 14.300 8900 ---- ---- ---- ---- 15.210 -0.060 15.270 9000 ---- ---- ---- ---- 16.180 -0.060 16.240 9100 ---- ---- ---- ---- 17.150 -0.060 17.210 9200 ---- ---- ---- ---- 18.130 -0.050 18.180 9300 ---- ---- ---- ---- 19.100 -0.050 19.150 9400 ---- ---- ---- ---- 20.070 -0.050 20.120 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 15 15 6900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6950 ---- ---- 0.290 0.290 0.300 -0.010 0.310 7000 ---- ---- 0.360 0.360 0.360 -0.010 0.370 11 7050 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7100 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7150 ---- ---- 0.640 0.640 0.650 -0.020 0.670 7200 ---- ---- 0.770 0.770 0.780 -0.030 0.810 50 7250 ---- ---- 0.920 0.920 0.950 -0.020 0.970 7300 ---- ---- 1.110 1.110 1.140 -0.030 1.170 7350 ---- ---- 1.320 1.320 1.360 -0.030 1.390 7400 ---- ---- 1.580 1.580 1.620 -0.030 1.650 150 7450 ---- ---- 1.860 1.860 1.900 -0.040 1.940 33 7500 ---- ---- 2.160 2.160 2.220 -0.040 2.260 11 7550 ---- ---- ---- ---- 2.560 -0.040 2.600 7600 ---- ---- ---- ---- 2.930 -0.050 2.980 3 7650 ---- ---- ---- ---- 3.320 -0.050 3.370 22 7700 ---- ---- ---- ---- 3.730 -0.050 3.780 7750 ---- ---- ---- ---- 4.160 -0.050 4.210 7800 ---- ---- ---- ---- 4.600 -0.050 4.650 7850 ---- ---- ---- ---- 5.050 -0.050 5.100 7900 ---- ---- ---- ---- 5.510 -0.050 5.560 7950 ---- ---- ---- ---- 5.970 -0.050 6.020 8000 ---- ---- ---- ---- 6.440 -0.050 6.490 8050 ---- ---- ---- ---- 6.910 -0.050 6.960 8100 ---- ---- ---- ---- 7.380 -0.060 7.440 8150 ---- ---- ---- ---- 7.850 -0.060 7.910 8200 ---- ---- ---- ---- 8.330 -0.060 8.390 8300 ---- ---- ---- ---- 9.290 -0.050 9.340 8400 ---- ---- ---- ---- 10.250 -0.060 10.310 8500 ---- ---- ---- ---- 11.210 -0.060 11.270 8600 ---- ---- ---- ---- 12.170 -0.060 12.230 8700 ---- ---- ---- ---- 13.140 -0.060 13.200 8800 ---- ---- ---- ---- 14.110 -0.050 14.160 8900 ---- ---- ---- ---- 15.070 -0.060 15.130 9000 ---- ---- ---- ---- 16.040 -0.060 16.100 9100 ---- ---- ---- ---- 17.010 -0.050 17.060 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- ---- ---- 0.250 0.000 0.250 11 6900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6950 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7000 ---- ---- 0.430 0.430 0.430 -0.010 0.440 11 7050 ---- ---- 0.510 0.510 0.520 -0.010 0.530 7100 ---- ---- 0.610 0.610 0.620 -0.020 0.640 7150 ---- ---- 0.730 0.730 0.740 -0.020 0.760 7200 ---- ---- 0.870 0.870 0.890 -0.020 0.910 7250 ---- ---- 1.020 1.020 1.060 -0.020 1.080 7300 ---- ---- 1.210 1.210 1.250 -0.020 1.270 20 7350 ---- ---- 1.420 1.420 1.470 -0.020 1.490 7400 ---- ---- 1.670 1.670 1.720 -0.030 1.750 11 11 7450 ---- ---- 1.940 1.940 2.000 -0.030 2.030 7500 ---- ---- 2.240 2.240 2.310 -0.030 2.340 7550 ---- ---- ---- ---- 2.640 -0.040 2.680 7600 ---- ---- ---- ---- 3.000 -0.040 3.040 7650 ---- ---- ---- ---- 3.380 -0.040 3.420 7700 ---- ---- ---- ---- 3.770 -0.060 3.830 7750 ---- ---- ---- ---- 4.190 -0.060 4.250 7800 ---- ---- ---- ---- 4.620 -0.060 4.680 7850 ---- ---- ---- ---- 5.060 -0.060 5.120 7900 ---- ---- ---- ---- 5.510 -0.060 5.570 7950 ---- ---- ---- ---- 5.960 -0.060 6.020 8000 ---- ---- ---- ---- 6.420 -0.060 6.480 8100 ---- ---- ---- ---- 7.360 -0.060 7.420 8200 ---- ---- ---- ---- 8.300 -0.060 8.360 8300 ---- ---- ---- ---- 9.240 -0.060 9.300 8400 ---- ---- ---- ---- 10.200 -0.060 10.260 8500 ---- ---- ---- ---- 11.160 -0.050 11.210 8600 ---- ---- ---- ---- 12.120 -0.050 12.170 8700 ---- ---- ---- ---- 13.080 -0.050 13.130 8800 ---- ---- ---- ---- 14.040 -0.050 14.090 8900 ---- ---- ---- ---- 15.000 -0.060 15.060 9000 ---- ---- ---- ---- 15.960 -0.060 16.020 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 450 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6750 ---- ---- ---- ---- 0.220 0.000 0.220 100 6800 ---- ---- ---- ---- 0.260 0.010 0.250 22 6850 ---- ---- 0.290 0.290 0.300 0.000 0.300 6900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 6950 ---- ---- 0.410 0.410 0.420 0.000 0.420 11 7000 ---- ---- 0.490 0.490 0.490 -0.010 0.500 40 7050 ---- ---- 0.580 0.580 0.580 -0.020 0.600 26 7100 ---- ---- 0.680 0.680 0.690 -0.010 0.700 20 7150 ---- ---- 0.800 0.800 0.810 -0.020 0.830 25 7200 ---- ---- 0.940 0.940 0.960 -0.020 0.980 7250 ---- ---- 1.100 1.100 1.130 -0.020 1.150 7300 ---- ---- 1.290 1.290 1.330 -0.020 1.350 9 7350 ---- ---- 1.500 1.500 1.550 -0.020 1.570 11 7400 ---- ---- 1.750 1.750 1.800 -0.020 1.820 7450 ---- ---- 2.020 2.020 2.070 -0.030 2.100 11 7500 ---- ---- 2.310 2.310 2.370 -0.030 2.400 7550 ---- ---- 2.630 2.630 2.700 -0.030 2.730 7600 ---- ---- ---- ---- 3.050 -0.040 3.090 3 7650 ---- ---- ---- ---- 3.420 -0.050 3.470 7700 ---- ---- ---- ---- 3.820 -0.040 3.860 20 7750 ---- ---- ---- ---- 4.220 -0.060 4.280 7800 ---- ---- ---- ---- 4.650 -0.050 4.700 7850 ---- ---- ---- ---- 5.080 -0.060 5.140 7900 ---- ---- ---- ---- 5.520 -0.060 5.580 7950 ---- ---- ---- ---- 5.970 -0.060 6.030 8000 ---- ---- ---- ---- 6.430 -0.060 6.490 8050 ---- ---- ---- ---- 6.890 -0.060 6.950 8100 ---- ---- ---- ---- 7.350 -0.060 7.410 8150 ---- ---- ---- ---- 7.820 -0.050 7.870 8200 ---- ---- ---- ---- 8.280 -0.060 8.340 8300 ---- ---- ---- ---- 9.220 -0.060 9.280 8400 ---- ---- ---- ---- 10.170 -0.050 10.220 8500 ---- ---- ---- ---- 11.120 -0.060 11.180 8600 ---- ---- ---- ---- 12.070 -0.060 12.130 8700 ---- ---- ---- ---- 13.030 -0.050 13.080 8800 ---- ---- ---- ---- 13.990 -0.050 14.040 8900 ---- ---- ---- ---- 14.950 -0.050 15.000 9000 ---- ---- ---- ---- 15.910 -0.050 15.960 9100 ---- ---- ---- ---- 16.860 -0.050 16.910 9200 ---- ---- ---- ---- 17.820 -0.050 17.870 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.230 -0.020 0.250 6800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6850 ---- ---- 0.330 0.330 0.320 -0.020 0.340 22 6900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 44 6950 ---- ---- 0.460 0.460 0.450 -0.020 0.470 44 7000 ---- ---- 0.540 0.540 0.540 -0.010 0.550 61 7050 ---- ---- 0.630 0.630 0.630 -0.020 0.650 155 7100 ---- ---- 0.730 0.730 0.740 -0.020 0.760 94 7150 ---- ---- 0.850 0.850 0.870 -0.020 0.890 7200 ---- ---- 0.990 0.990 1.020 -0.020 1.040 33 7250 ---- ---- 1.150 1.150 1.190 -0.020 1.210 7300 ---- ---- 1.330 1.330 1.380 -0.020 1.400 22 7350 ---- ---- 1.540 1.540 1.590 -0.030 1.620 7400 ---- ---- 1.790 1.790 1.830 -0.030 1.860 33 7450 ---- ---- 2.050 2.050 2.100 -0.030 2.130 33 22 7500 2.360 2.360 2.340 2.380 2.390 -0.030 11 2.420 76 7550 2.680 2.680 2.650 2.700 2.710 -0.030 22 2.740 40 7600 ---- ---- ---- ---- 3.050 -0.040 3.090 7650 ---- ---- ---- ---- 3.420 -0.030 3.450 7700 ---- ---- ---- ---- 3.800 -0.040 3.840 7750 ---- ---- ---- ---- 4.200 -0.040 4.240 7800 ---- ---- ---- ---- 4.610 -0.050 4.660 7850 ---- ---- ---- ---- 5.040 -0.050 5.090 7900 ---- ---- ---- ---- 5.470 -0.050 5.520 8000 ---- ---- ---- ---- 6.360 -0.050 6.410 8100 ---- ---- ---- ---- 7.270 -0.050 7.320 8200 ---- ---- ---- ---- 8.200 -0.050 8.250 8300 ---- ---- ---- ---- 9.130 -0.060 9.190 8400 ---- ---- ---- ---- 10.070 -0.060 10.130 8500 ---- ---- ---- ---- 11.020 -0.050 11.070 8600 ---- ---- ---- ---- 11.970 -0.050 12.020 8700 ---- ---- ---- ---- 12.920 -0.050 12.970 8800 ---- ---- ---- ---- 13.870 -0.050 13.920 8900 ---- ---- ---- ---- 14.830 -0.050 14.880 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 1 6800 ---- ---- 0.350 0.350 0.350 -0.010 0.360 6850 ---- ---- ---- ---- 0.400 -0.010 0.410 6900 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6950 ---- ---- ---- ---- 0.540 -0.010 0.550 7000 ---- ---- 0.630 0.630 0.630 -0.010 0.640 7050 ---- ---- 0.730 0.730 0.730 -0.020 0.750 7100 ---- ---- 0.840 0.840 0.850 -0.010 0.860 7150 ---- ---- 0.970 0.970 0.980 -0.020 1.000 7200 ---- ---- 1.110 1.110 1.130 -0.020 1.150 7250 ---- ---- 1.280 1.280 1.300 -0.020 1.320 7300 ---- ---- 1.460 1.460 1.490 -0.020 1.510 7350 ---- ---- 1.670 1.670 1.700 -0.030 1.730 7400 1.920 1.920 1.900 1.920 1.940 -0.030 11 1.970 7450 2.190 2.190 2.160 2.190 2.200 -0.040 11 2.240 34 7500 2.470 2.470 2.440 2.480 2.490 -0.040 11 2.530 7550 2.770 2.780 2.750 2.790 2.810 -0.030 22 2.840 7600 ---- ---- ---- ---- 3.140 -0.040 3.180 7650 ---- ---- ---- ---- 3.500 -0.040 3.540 7700 ---- ---- ---- ---- 3.870 -0.040 3.910 7750 ---- ---- ---- ---- 4.260 -0.040 4.300 7800 ---- ---- ---- ---- 4.660 -0.040 4.700 7850 ---- ---- ---- ---- 5.080 -0.040 5.120 7900 ---- ---- ---- ---- 5.500 -0.050 5.550 8000 ---- ---- ---- ---- 6.370 -0.050 6.420 8100 ---- ---- ---- ---- 7.270 -0.050 7.320 8200 ---- ---- ---- ---- 8.180 -0.060 8.240 8300 ---- ---- ---- ---- 9.110 -0.050 9.160 8400 ---- ---- ---- ---- 10.050 -0.050 10.100 8500 ---- ---- ---- ---- 10.990 -0.040 11.030 8600 ---- ---- ---- ---- 11.930 -0.050 11.980 8700 ---- ---- ---- ---- 12.870 -0.050 12.920 8800 ---- ---- ---- ---- 13.820 -0.050 13.870 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.220 -0.010 0.230 6700 ---- ---- ---- ---- 0.290 -0.010 0.300 6750 ---- ---- ---- ---- 0.330 -0.010 0.340 6800 ---- ---- ---- ---- 0.380 -0.020 0.400 6850 ---- ---- 0.450 0.450 0.440 -0.020 0.460 50 52 6900 ---- ---- 0.520 0.520 0.510 -0.020 0.530 6950 ---- ---- 0.600 0.600 0.590 -0.020 0.610 50 7000 ---- ---- 0.690 0.690 0.680 -0.020 0.700 50 7050 ---- ---- 0.790 0.790 0.790 -0.020 0.810 7100 ---- ---- 0.900 0.900 0.910 -0.020 0.930 50 7150 ---- ---- 1.030 1.030 1.040 -0.020 1.060 7200 ---- ---- 1.180 1.180 1.190 -0.030 1.220 1 7250 1.280 1.280 1.280 1.330 1.360 -0.030 6 1.390 20 7300 ---- ---- 1.530 1.530 1.560 -0.020 1.580 7350 ---- ---- 1.740 1.740 1.770 -0.030 1.800 1 7400 ---- ---- ---- ---- 2.010 -0.030 2.040 7450 ---- ---- 2.290 2.290 2.270 -0.030 2.300 3 7500 ---- ---- 2.570 2.570 2.560 -0.030 2.590 7550 ---- ---- ---- ---- 2.870 -0.030 2.900 39 7600 ---- ---- ---- ---- 3.190 -0.040 3.230 7650 ---- ---- ---- ---- 3.540 -0.040 3.580 7700 ---- ---- ---- ---- 3.910 -0.040 3.950 7750 ---- ---- ---- ---- 4.290 -0.040 4.330 7800 ---- ---- ---- ---- 4.690 -0.040 4.730 7850 ---- ---- ---- ---- 5.090 -0.050 5.140 7900 ---- ---- ---- ---- 5.510 -0.050 5.560 7950 ---- ---- ---- ---- 5.940 -0.050 5.990 8000 ---- ---- ---- ---- 6.380 -0.050 6.430 8050 ---- ---- ---- ---- 6.820 -0.050 6.870 8100 ---- ---- ---- ---- 7.270 -0.050 7.320 8150 ---- ---- ---- ---- 7.720 -0.050 7.770 8200 ---- ---- ---- ---- 8.170 -0.050 8.220 8300 ---- ---- ---- ---- 9.090 -0.050 9.140 8400 ---- ---- ---- ---- 10.010 -0.050 10.060 8500 ---- ---- ---- ---- 10.950 -0.040 10.990 8600 ---- ---- ---- ---- 11.890 -0.040 11.930 8700 ---- ---- ---- ---- 12.830 -0.040 12.870 8800 ---- ---- ---- ---- 13.770 -0.040 13.810 8900 ---- ---- ---- ---- 14.720 -0.040 14.760 9000 ---- ---- ---- ---- 15.660 -0.040 15.700 9100 ---- ---- ---- ---- 16.610 -0.030 16.640 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6600 ---- ---- ---- ---- 0.440 -0.010 0.450 6700 ---- ---- ---- ---- 0.540 -0.010 0.550 6750 ---- ---- ---- ---- 0.600 -0.010 0.610 6800 ---- ---- ---- ---- 0.670 -0.010 0.680 6850 ---- ---- ---- ---- 0.740 -0.010 0.750 6900 ---- ---- ---- ---- 0.820 -0.020 0.840 6950 ---- ---- ---- ---- 0.910 -0.020 0.930 7000 ---- ---- ---- ---- 1.010 -0.020 1.030 7050 ---- ---- ---- ---- 1.120 -0.020 1.140 7100 ---- ---- ---- ---- 1.240 -0.020 1.260 7150 ---- ---- ---- ---- 1.370 -0.030 1.400 7200 ---- ---- ---- ---- 1.520 -0.030 1.550 7250 ---- ---- ---- ---- 1.690 -0.030 1.720 7300 ---- ---- ---- ---- 1.870 -0.040 1.910 7350 ---- ---- ---- ---- 2.070 -0.040 2.110 7400 ---- ---- ---- ---- 2.290 -0.040 2.330 7450 ---- ---- ---- ---- 2.530 -0.040 2.570 7500 ---- ---- ---- ---- 2.780 -0.040 2.820 7550 ---- ---- ---- ---- 3.060 -0.040 3.100 7600 ---- ---- ---- ---- 3.350 -0.050 3.400 7650 ---- ---- ---- ---- 3.670 -0.050 3.720 7700 ---- ---- ---- ---- 4.010 -0.050 4.060 7750 ---- ---- ---- ---- 4.360 -0.050 4.410 7800 ---- ---- ---- ---- 4.730 -0.060 4.790 7850 ---- ---- ---- ---- 5.120 -0.060 5.180 7900 ---- ---- ---- ---- 5.520 -0.060 5.580 7950 ---- ---- ---- ---- 5.930 -0.060 5.990 8000 ---- ---- ---- ---- 6.350 -0.060 6.410 8050 ---- ---- ---- ---- 6.780 -0.050 6.830 8100 ---- ---- ---- ---- 7.210 -0.050 7.260 8150 ---- ---- ---- ---- 7.650 -0.050 7.700 8200 ---- ---- ---- ---- 8.090 -0.050 8.140 8300 ---- ---- ---- ---- 8.980 -0.060 9.040 8400 ---- ---- ---- ---- 9.890 -0.050 9.940 8500 ---- ---- ---- ---- 10.810 -0.050 10.860 8600 ---- ---- ---- ---- 11.730 -0.050 11.780 8700 ---- ---- ---- ---- 12.650 -0.050 12.700 8800 ---- ---- ---- ---- 13.580 -0.050 13.630 8900 ---- ---- ---- ---- 14.520 -0.040 14.560 9000 ---- ---- ---- ---- 15.450 -0.040 15.490 9100 ---- ---- ---- ---- 16.380 -0.050 16.430 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 6600 ---- ---- ---- ---- 0.560 -0.010 0.570 6700 ---- ---- ---- ---- 0.670 -0.020 0.690 6750 ---- ---- ---- ---- 0.740 -0.010 0.750 6800 ---- ---- ---- ---- 0.810 -0.010 0.820 6850 ---- ---- ---- ---- 0.880 -0.020 0.900 6900 ---- ---- ---- ---- 0.970 -0.020 0.990 6950 ---- ---- ---- ---- 1.060 -0.020 1.080 7000 ---- ---- ---- ---- 1.160 -0.020 1.180 7050 ---- ---- ---- ---- 1.270 -0.030 1.300 7100 ---- ---- ---- ---- 1.400 -0.020 1.420 7150 ---- ---- ---- ---- 1.530 -0.030 1.560 7200 ---- ---- ---- ---- 1.680 -0.030 1.710 7250 ---- ---- ---- ---- 1.840 -0.030 1.870 7300 ---- ---- ---- ---- 2.010 -0.040 2.050 7350 ---- ---- ---- ---- 2.210 -0.030 2.240 7400 ---- ---- ---- ---- 2.420 -0.040 2.460 7450 ---- ---- ---- ---- 2.650 -0.040 2.690 7500 ---- ---- ---- ---- 2.890 -0.040 2.930 7550 ---- ---- ---- ---- 3.160 -0.040 3.200 7600 ---- ---- ---- ---- 3.440 -0.050 3.490 7650 ---- ---- ---- ---- 3.750 -0.050 3.800 7700 ---- ---- ---- ---- 4.080 -0.040 4.120 7750 ---- ---- ---- ---- 4.420 -0.050 4.470 7800 ---- ---- ---- ---- 4.780 -0.050 4.830 7850 ---- ---- ---- ---- 5.150 -0.050 5.200 7900 ---- ---- ---- ---- 5.540 -0.050 5.590 7950 ---- ---- ---- ---- 5.940 -0.050 5.990 8000 ---- ---- ---- ---- 6.340 -0.050 6.390 8050 ---- ---- ---- ---- 6.760 -0.050 6.810 8100 ---- ---- ---- ---- 7.180 -0.050 7.230 8150 ---- ---- ---- ---- 7.600 -0.050 7.650 8200 ---- ---- ---- ---- 8.030 -0.050 8.080 8300 ---- ---- ---- ---- 8.910 -0.050 8.960 8400 ---- ---- ---- ---- 9.790 -0.050 9.840 8500 ---- ---- ---- ---- 10.690 -0.050 10.740 8600 ---- ---- ---- ---- 11.590 -0.050 11.640 8700 ---- ---- ---- ---- 12.510 -0.040 12.550 8800 ---- ---- ---- ---- 13.420 -0.040 13.460 8900 ---- ---- ---- ---- 14.340 -0.040 14.380 9000 ---- ---- ---- ---- 15.260 -0.040 15.300 9100 ---- ---- ---- ---- 16.180 -0.040 16.220 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 -0.010 0.260 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.420 0.000 0.420 6400 ---- ---- ---- ---- 0.490 -0.010 0.500 6500 ---- ---- ---- ---- 0.580 -0.010 0.590 6600 ---- ---- ---- ---- 0.680 -0.010 0.690 6700 ---- ---- ---- ---- 0.800 -0.010 0.810 6750 ---- ---- ---- ---- 0.870 -0.010 0.880 6800 ---- ---- ---- ---- 0.940 -0.020 0.960 6850 ---- ---- ---- ---- 1.020 -0.020 1.040 6900 ---- ---- ---- ---- 1.110 -0.020 1.130 6950 ---- ---- ---- ---- 1.200 -0.020 1.220 7000 ---- ---- ---- ---- 1.300 -0.030 1.330 7050 ---- ---- ---- ---- 1.410 -0.030 1.440 7100 ---- ---- ---- ---- 1.540 -0.020 1.560 7150 ---- ---- ---- ---- 1.670 -0.030 1.700 7200 ---- ---- ---- ---- 1.820 -0.030 1.850 7250 ---- ---- ---- ---- 1.980 -0.030 2.010 7300 ---- ---- ---- ---- 2.150 -0.030 2.180 7350 ---- ---- ---- ---- 2.340 -0.030 2.370 7400 ---- ---- ---- ---- 2.540 -0.040 2.580 7450 ---- ---- ---- ---- 2.760 -0.040 2.800 7500 ---- ---- ---- ---- 3.000 -0.040 3.040 7550 ---- ---- ---- ---- 3.260 -0.040 3.300 7600 ---- ---- ---- ---- 3.530 -0.050 3.580 7650 ---- ---- ---- ---- 3.830 -0.040 3.870 7700 ---- ---- ---- ---- 4.140 -0.050 4.190 7750 ---- ---- ---- ---- 4.480 -0.040 4.520 7800 ---- ---- ---- ---- 4.820 -0.050 4.870 7850 ---- ---- ---- ---- 5.190 -0.040 5.230 7900 ---- ---- ---- ---- 5.560 -0.050 5.610 7950 ---- ---- ---- ---- 5.950 -0.050 6.000 8000 ---- ---- ---- ---- 6.340 -0.050 6.390 8100 ---- ---- ---- ---- 7.150 -0.050 7.200 8200 ---- ---- ---- ---- 7.990 -0.050 8.040 8300 ---- ---- ---- ---- 8.840 -0.050 8.890 8400 ---- ---- ---- ---- 9.710 -0.040 9.750 8500 ---- ---- ---- ---- 10.590 -0.040 10.630 8600 ---- ---- ---- ---- 11.480 -0.040 11.520 8700 ---- ---- ---- ---- 12.370 -0.040 12.410 8800 ---- ---- ---- ---- 13.270 -0.040 13.310 8900 ---- ---- ---- ---- 14.180 -0.030 14.210 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.710 ---- 6.710 6.600 0.070 6.530 6700 ---- 6.210 ---- 6.210 6.100 0.070 6.030 6750 ---- 5.710 ---- 5.710 5.600 0.070 5.530 6800 ---- 5.210 ---- 5.210 5.110 0.080 5.030 6850 ---- 4.710 ---- 4.710 4.610 0.080 4.530 6900 ---- 4.210 ---- 4.210 4.110 0.080 4.030 6950 ---- 3.720 ---- 3.720 3.610 0.080 3.530 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.480 ---- 2.480 2.370 0.080 2.290 7100 ---- 2.230 ---- 2.230 2.120 0.070 2.050 7125 ---- 1.980 ---- 1.980 1.880 0.080 1.800 7150 ---- 1.740 ---- 1.740 1.640 0.080 1.560 7175 ---- 1.500 ---- 1.500 1.400 0.070 1.330 7200 ---- 1.270 1.080 1.080 1.170 0.070 1.100 7225 ---- 1.050 0.870 0.870 0.950 0.060 0.890 7250 ---- 0.840 0.680 0.680 0.750 0.060 0.690 7275 ---- 0.650 ---- 0.650 0.570 0.050 0.520 7300 ---- 0.490 ---- 0.490 0.410 0.040 0.370 1 7325 ---- 0.350 ---- 0.350 0.290 0.040 0.250 139 150 7350 0.240 0.240 0.240 0.200 0.200 0.030 1 0.170 373 373 7375 ---- 0.160 ---- 0.160 0.130 0.030 0.100 7400 ---- 0.100 ---- 0.100 0.080 0.020 0.060 10 10 7425 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7225 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7250 0.110 0.160 0.110 0.120 0.130 -0.020 10 0.150 7275 ---- 0.240 0.170 0.240 0.200 -0.020 0.220 7300 ---- 0.350 0.250 0.350 0.300 -0.020 0.320 7325 ---- 0.480 0.360 0.480 0.420 -0.040 0.460 7350 ---- 0.650 0.500 0.650 0.570 -0.050 0.620 7375 ---- 0.840 0.680 0.840 0.750 -0.060 0.810 7400 ---- 1.050 0.870 1.050 0.960 -0.050 1.010 7425 ---- ---- 1.080 1.080 1.180 -0.060 1.240 7450 ---- ---- 1.310 1.310 1.410 -0.060 1.470 7475 ---- ---- 1.540 1.540 1.640 -0.070 1.710 7500 ---- 1.960 1.780 1.780 1.880 -0.070 1.950 7550 ---- ---- 2.280 2.280 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.870 -0.080 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.080 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.070 3.940 7750 ---- ---- 4.260 4.260 4.370 -0.070 4.440 7800 ---- ---- 4.760 4.760 4.870 -0.070 4.940 7850 ---- ---- 5.260 5.260 5.370 -0.070 5.440 7900 ---- ---- 5.760 5.760 5.860 -0.080 5.940 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 6.810 ---- 6.810 6.700 0.070 6.630 6700 ---- 6.310 ---- 6.310 6.210 0.070 6.140 6750 ---- 5.810 ---- 5.810 5.710 0.070 5.640 6800 ---- 5.310 ---- 5.310 5.210 0.070 5.140 6850 ---- 4.810 ---- 4.810 4.710 0.070 4.640 6900 ---- 4.320 ---- 4.320 4.220 0.070 4.150 6950 ---- 3.820 ---- 3.820 3.720 0.070 3.650 7000 ---- 3.330 ---- 3.330 3.230 0.070 3.160 7050 ---- 2.830 ---- 2.830 2.730 0.070 2.660 7075 ---- 2.590 ---- 2.590 2.480 0.060 2.420 7100 ---- 2.340 ---- 2.340 2.240 0.070 2.170 7125 ---- 2.100 ---- 2.100 2.000 0.070 1.930 7150 ---- 1.860 ---- 1.860 1.760 0.070 1.690 7175 ---- 1.620 1.430 1.430 1.520 0.060 1.460 7200 ---- 1.390 1.220 1.220 1.300 0.060 1.240 7225 ---- 1.180 1.010 1.010 1.090 0.060 1.030 7250 ---- 0.970 0.820 0.820 0.890 0.060 0.830 7275 ---- 0.780 0.650 0.650 0.710 0.050 0.660 7300 0.630 0.630 0.630 0.560 0.550 0.050 6 0.500 7325 ---- 0.480 ---- 0.480 0.420 0.050 0.370 7350 ---- 0.350 ---- 0.350 0.300 0.030 0.270 7375 ---- 0.250 ---- 0.250 0.220 0.040 0.180 7400 ---- 0.180 ---- 0.180 0.150 0.020 0.130 7425 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7450 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7475 ---- ---- ---- 0.045 0.045 ---- ---- 7500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 0.015 0.015 0.015 0.015 0.010 0.005 5 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7125 0.020 0.020 0.020 0.020 0.025 0.000 1 0.025 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7175 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 7225 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 7250 ---- 0.190 0.140 0.190 0.160 -0.010 0.170 7275 ---- 0.270 0.200 0.270 0.230 -0.020 0.250 7300 ---- 0.370 0.280 0.370 0.320 -0.020 0.340 7325 ---- 0.500 0.380 0.500 0.430 -0.030 0.460 7350 ---- 0.640 0.500 0.640 0.570 -0.030 0.600 7375 ---- 0.810 0.660 0.810 0.730 -0.040 0.770 7400 ---- 1.000 0.840 1.000 0.920 -0.040 0.960 7425 ---- 1.210 1.030 1.210 1.120 -0.050 1.170 7450 ---- 1.410 1.240 1.410 1.340 -0.050 1.390 7475 ---- ---- ---- 1.460 1.560 ---- ---- 7500 ---- ---- 1.690 1.690 1.790 -0.060 1.850 7525 ---- ---- ---- 1.930 2.030 ---- ---- 7550 ---- ---- 2.180 2.180 2.270 -0.070 2.340 7600 ---- ---- 2.670 2.670 2.760 -0.070 2.830 7650 ---- ---- 3.160 3.160 3.260 -0.070 3.330 7700 ---- ---- 3.660 3.660 3.760 -0.070 3.830 7750 ---- ---- 4.150 4.150 4.250 -0.070 4.320 7800 ---- ---- 4.650 4.650 4.750 -0.070 4.820 7850 ---- ---- 5.150 5.150 5.250 -0.070 5.320 7900 ---- ---- ---- 5.650 5.750 ---- ---- MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 7.220 ---- 7.220 7.110 0.070 7.040 6650 ---- 6.720 ---- 6.720 6.620 0.080 6.540 6700 ---- 6.220 ---- 6.220 6.120 0.080 6.040 6750 ---- 5.720 ---- 5.720 5.620 0.080 5.540 6800 ---- 5.220 ---- 5.220 5.120 0.080 5.040 6850 ---- 4.720 ---- 4.720 4.620 0.080 4.540 6900 ---- 4.220 ---- 4.220 4.120 0.080 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7025 ---- 2.970 ---- 2.970 2.870 0.080 2.790 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.970 ---- 1.970 1.870 0.080 1.790 7150 ---- 1.720 ---- 1.720 1.620 0.080 1.540 7175 ---- 1.480 ---- 1.480 1.370 0.080 1.290 7200 ---- 1.230 ---- 1.230 1.120 0.070 1.050 7225 ---- 0.980 ---- 0.980 0.880 0.070 0.810 13 7250 ---- 0.740 0.570 0.740 0.640 0.060 0.580 7275 ---- 0.510 0.370 0.510 0.420 0.040 0.380 7300 ---- 0.310 ---- 0.310 0.230 0.020 0.210 1 7325 0.170 0.170 0.170 0.110 0.110 0.000 34 0.110 7350 0.080 0.080 0.045 0.050 0.045 0.000 164 0.045 3 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 17 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7250 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 12 7275 ---- ---- 0.035 0.035 0.050 -0.030 0.080 7300 0.100 0.120 0.090 0.120 0.120 -0.050 24 0.170 7325 ---- ---- 0.190 0.190 0.240 -0.070 0.310 7350 ---- ---- 0.350 0.350 0.420 -0.080 0.500 7375 ---- ---- 0.550 0.550 0.650 -0.070 0.720 7400 ---- ---- 0.780 0.780 0.880 -0.080 0.960 7425 ---- ---- 1.030 1.030 1.130 -0.070 1.200 7450 ---- ---- 1.280 1.280 1.380 -0.070 1.450 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.770 1.770 1.880 -0.070 1.950 7525 ---- ---- 2.020 2.020 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.380 -0.070 3.450 7700 ---- ---- 3.770 3.770 3.880 -0.070 3.950 7750 ---- ---- 4.270 4.270 4.380 -0.070 4.450 7800 ---- ---- 4.770 4.770 4.880 -0.070 4.950 7850 ---- ---- 5.270 5.270 5.380 -0.070 5.450 7900 ---- ---- 5.770 5.770 5.880 -0.070 5.950 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 7.210 ---- 7.210 7.110 0.080 7.030 6650 ---- 6.710 ---- 6.710 6.610 0.080 6.530 6700 ---- 6.210 ---- 6.210 6.110 0.080 6.030 6750 ---- 5.720 ---- 5.720 5.610 0.080 5.530 6800 ---- 5.220 ---- 5.220 5.110 0.070 5.040 6850 ---- 4.720 ---- 4.720 4.610 0.070 4.540 6900 ---- 4.220 ---- 4.220 4.110 0.070 4.040 6950 ---- 3.720 ---- 3.720 3.610 0.070 3.540 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7025 ---- 2.970 ---- 2.970 2.870 0.080 2.790 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.230 ---- 2.230 2.120 0.080 2.040 7125 ---- 1.980 ---- 1.980 1.870 0.070 1.800 7150 ---- 1.730 ---- 1.730 1.620 0.070 1.550 7175 ---- 1.480 ---- 1.480 1.380 0.070 1.310 7200 ---- 1.240 ---- 1.240 1.140 0.070 1.070 7225 ---- 1.010 0.830 0.830 0.910 0.070 0.840 7250 ---- 0.780 0.620 0.620 0.690 0.060 0.630 7275 ---- 0.580 ---- 0.580 0.500 0.050 0.450 7300 ---- 0.410 ---- 0.410 0.340 0.040 0.300 33 233 7325 ---- 0.270 ---- 0.270 0.220 0.040 0.180 300 7350 ---- 0.160 ---- 0.160 0.130 0.030 0.100 7375 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7400 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7425 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8 7225 ---- ---- 0.035 0.035 0.040 -0.010 0.050 353 7250 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 7275 0.120 0.170 0.110 0.120 0.130 -0.030 433 0.160 46 46 7300 ---- 0.280 0.180 0.280 0.220 -0.040 0.260 7325 ---- 0.420 0.280 0.420 0.350 -0.040 0.390 7350 ---- 0.590 0.430 0.590 0.510 -0.050 0.560 7375 ---- 0.800 0.610 0.800 0.700 -0.060 0.760 7400 ---- ---- 0.820 0.820 0.920 -0.060 0.980 7425 ---- ---- 1.050 1.050 1.150 -0.070 1.220 7450 ---- ---- 1.290 1.290 1.390 -0.070 1.460 7475 ---- 1.710 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.020 2.020 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.080 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.080 3.950 7750 ---- ---- 4.270 4.270 4.370 -0.080 4.450 7800 ---- ---- 4.770 4.770 4.870 -0.080 4.950 7850 ---- ---- 5.270 5.270 5.370 -0.070 5.440 7900 ---- ---- 5.770 5.770 5.870 -0.070 5.940 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- 6.720 ---- 6.720 6.620 0.080 6.540 6700 ---- 6.220 ---- 6.220 6.120 0.080 6.040 6750 ---- 5.720 ---- 5.720 5.620 0.080 5.540 6800 ---- 5.220 ---- 5.220 5.120 0.080 5.040 6850 ---- 4.720 ---- 4.720 4.620 0.080 4.540 6900 ---- 4.220 ---- 4.220 4.120 0.080 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.970 ---- 1.970 1.870 0.080 1.790 7150 ---- 1.720 ---- 1.720 1.620 0.080 1.540 7175 ---- 1.470 ---- 1.470 1.370 0.080 1.290 7200 ---- 1.220 ---- 1.220 1.120 0.080 1.040 7225 ---- 0.970 ---- 0.970 0.870 0.070 0.800 7250 ---- 0.730 0.550 0.730 0.620 0.060 0.560 7275 ---- 0.480 0.320 0.480 0.380 0.040 0.340 140 7300 ---- 0.250 0.150 0.250 0.160 0.000 0.160 3 3 7325 ---- 0.090 0.045 0.090 0.040 -0.020 0.060 38 7350 0.030 0.030 0.010 0.010 0.010 -0.010 14 0.020 2 7375 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 110 7250 ---- ---- 0.010 0.010 -0.015 0.015 2 2 7275 0.025 0.025 0.010 0.010 0.005 -0.035 2 0.040 2 2 7300 ---- ---- 0.025 0.025 0.040 -0.070 0.110 7325 ---- ---- 0.110 0.110 0.170 -0.100 0.270 7350 ---- ---- 0.290 0.290 0.390 -0.080 0.470 7375 ---- ---- 0.530 0.530 0.630 -0.080 0.710 7400 ---- ---- 0.780 0.780 0.880 -0.070 0.950 7425 ---- ---- 1.030 1.030 1.130 -0.070 1.200 7450 ---- ---- 1.280 1.280 1.380 -0.070 1.450 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.030 2.030 2.130 -0.070 2.200 7550 ---- ---- 2.280 2.280 2.380 -0.070 2.450 7600 ---- ---- 2.780 2.780 2.880 -0.070 2.950 7650 ---- ---- 3.280 3.280 3.380 -0.070 3.450 7700 ---- ---- 3.780 3.780 3.880 -0.070 3.950 7750 ---- ---- 4.280 4.280 4.380 -0.070 4.450 7800 ---- ---- 4.780 4.780 4.880 -0.070 4.950 7850 ---- ---- 5.280 5.280 5.380 -0.070 5.450 7900 ---- ---- 5.780 5.780 5.880 -0.070 5.950 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.710 ---- 6.710 6.610 0.080 6.530 6700 ---- 6.210 ---- 6.210 6.110 0.080 6.030 6750 ---- 5.710 ---- 5.710 5.610 0.080 5.530 6800 ---- 5.210 ---- 5.210 5.110 0.080 5.030 6850 ---- 4.720 ---- 4.720 4.610 0.080 4.530 6900 ---- 4.220 ---- 4.220 4.110 0.070 4.040 6950 ---- 3.720 ---- 3.720 3.610 0.070 3.540 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7050 ---- 2.720 ---- 2.720 2.610 0.070 2.540 7075 ---- 2.480 ---- 2.480 2.370 0.080 2.290 7100 ---- 2.230 ---- 2.230 2.120 0.070 2.050 7125 ---- 1.980 ---- 1.980 1.880 0.080 1.800 7150 ---- 1.740 ---- 1.740 1.630 0.070 1.560 7175 ---- 1.490 ---- 1.490 1.390 0.070 1.320 7200 ---- 1.260 1.060 1.060 1.160 0.070 1.090 7225 ---- 1.030 0.850 0.850 0.930 0.060 0.870 7250 ---- 0.810 ---- 0.810 0.730 0.070 0.660 7275 ---- 0.620 ---- 0.620 0.540 0.050 0.490 7300 ---- 0.460 ---- 0.460 0.380 0.040 0.340 33 33 7325 ---- 0.320 ---- 0.320 0.260 0.040 0.220 7350 0.180 0.210 0.180 0.170 0.170 0.030 1 0.140 7375 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7425 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7225 ---- 0.080 0.060 0.080 0.070 0.000 0.070 110 110 7250 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 7275 ---- 0.210 0.150 0.210 0.170 -0.020 0.190 7300 ---- 0.320 0.230 0.320 0.260 -0.040 0.300 7325 ---- 0.460 0.330 0.460 0.390 -0.040 0.430 7350 ---- 0.630 0.480 0.630 0.540 -0.050 0.590 7375 ---- 0.820 0.650 0.810 0.730 -0.060 0.790 7400 ---- 1.030 0.850 1.030 0.940 -0.060 1.000 7425 ---- ---- 1.070 1.070 1.160 -0.070 1.230 7450 ---- 1.470 1.300 1.300 1.400 -0.060 1.460 7475 ---- ---- ---- 1.540 1.640 ---- ---- 7500 ---- 1.960 1.780 1.780 1.880 -0.070 1.950 7550 ---- ---- 2.270 2.270 2.370 -0.080 2.450 7600 ---- ---- 2.770 2.770 2.870 -0.080 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.080 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.080 3.950 7750 ---- ---- 4.270 4.270 4.370 -0.070 4.440 7800 ---- ---- 4.770 4.770 4.870 -0.070 4.940 7850 ---- ---- 5.260 5.260 5.370 -0.070 5.440 7900 ---- ---- ---- 5.760 5.870 ---- ---- TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.720 ---- 6.720 6.610 0.070 6.540 6700 ---- 6.220 ---- 6.220 6.110 0.070 6.040 6750 ---- 5.720 ---- 5.720 5.620 0.080 5.540 6800 ---- 5.220 ---- 5.220 5.120 0.080 5.040 6850 ---- 4.720 ---- 4.720 4.620 0.080 4.540 6900 ---- 4.220 ---- 4.220 4.120 0.080 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.970 ---- 1.970 1.870 0.080 1.790 7150 ---- 1.730 ---- 1.730 1.620 0.080 1.540 7175 ---- 1.480 ---- 1.480 1.370 0.070 1.300 7200 ---- 1.230 ---- 1.230 1.130 0.070 1.060 7225 ---- 0.990 ---- 0.990 0.880 0.060 0.820 7250 ---- 0.750 0.580 0.580 0.650 0.050 0.600 7275 ---- 0.530 0.390 0.390 0.440 0.040 0.400 7300 ---- 0.340 0.230 0.230 0.270 0.030 0.240 1 1 7325 ---- 0.210 ---- 0.210 0.140 0.010 0.130 7350 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7375 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7400 ---- 0.015 ---- ---- 0.010 0.000 0.010 1 1 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7275 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 7300 ---- 0.210 0.120 0.120 0.150 -0.050 0.200 7325 ---- 0.360 0.220 0.220 0.270 -0.060 0.330 7350 ---- 0.540 0.370 0.370 0.440 -0.080 0.520 7375 ---- ---- 0.570 0.570 0.660 -0.070 0.730 7400 ---- ---- 0.790 0.790 0.890 -0.070 0.960 7425 ---- ---- 1.030 1.030 1.130 -0.080 1.210 7450 ---- ---- 1.280 1.280 1.380 -0.070 1.450 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.770 1.770 1.880 -0.070 1.950 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.380 -0.070 3.450 7700 ---- ---- 3.770 3.770 3.880 -0.070 3.950 7750 ---- ---- 4.270 4.270 4.380 -0.070 4.450 7800 ---- ---- 4.770 4.770 4.880 -0.070 4.950 7850 ---- ---- 5.270 5.270 5.380 -0.070 5.450 7900 ---- ---- ---- 5.770 5.870 ---- ---- TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- ---- 6.040 6.110 ---- ---- 6750 ---- ---- ---- 5.540 5.610 ---- ---- 6800 ---- ---- ---- 5.040 5.110 ---- ---- 6850 ---- ---- ---- 4.540 4.610 ---- ---- 6900 ---- ---- ---- 4.040 4.110 ---- ---- 6950 ---- ---- ---- 3.540 3.610 ---- ---- 7000 ---- ---- ---- 3.040 3.110 ---- ---- 7050 ---- ---- ---- 2.550 2.620 ---- ---- 7100 ---- ---- ---- 2.050 2.120 ---- ---- 7125 ---- ---- ---- 1.800 1.870 ---- ---- 7150 ---- ---- ---- 1.560 1.630 ---- ---- 7175 ---- ---- ---- 1.310 1.390 ---- ---- 7200 ---- ---- ---- 1.070 1.150 ---- ---- 7225 ---- ---- ---- 0.850 0.920 ---- ---- 7250 ---- ---- ---- 0.640 0.700 ---- ---- 7275 ---- ---- ---- 0.460 0.510 ---- ---- 7300 ---- ---- ---- 0.310 0.350 ---- ---- 7325 ---- ---- ---- 0.200 0.230 ---- ---- 7350 ---- ---- ---- 0.130 0.130 ---- ---- 7375 ---- ---- ---- 0.080 0.080 ---- ---- 7400 ---- ---- ---- 0.045 0.045 ---- ---- 7425 ---- ---- ---- 0.030 0.025 ---- ---- 7450 ---- ---- ---- 0.015 0.015 ---- ---- 7475 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7125 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.030 ---- ---- 7225 ---- ---- ---- 0.045 0.050 ---- ---- 7250 ---- ---- ---- 0.070 0.090 ---- ---- 7275 ---- ---- ---- 0.120 0.140 ---- ---- 7300 ---- ---- ---- 0.200 0.240 ---- ---- 7325 ---- ---- ---- 0.300 0.360 ---- ---- 7350 ---- ---- ---- 0.450 0.510 ---- ---- 7375 ---- ---- ---- 0.630 0.710 ---- ---- 7400 ---- ---- ---- 0.830 0.920 ---- ---- 7425 ---- ---- ---- 1.050 1.150 ---- ---- 7450 ---- ---- ---- 1.290 1.390 ---- ---- 7475 ---- ---- ---- 1.530 1.630 ---- ---- 7500 ---- ---- ---- 1.780 1.880 ---- ---- 7550 ---- ---- ---- 2.270 2.380 ---- ---- 7600 ---- ---- ---- 2.770 2.870 ---- ---- 7650 ---- ---- ---- 3.270 3.370 ---- ---- 7700 ---- ---- ---- 3.770 3.870 ---- ---- 7750 ---- ---- ---- 4.270 4.370 ---- ---- 7800 ---- ---- ---- 4.770 4.870 ---- ---- 7850 ---- ---- ---- 5.270 5.370 ---- ---- 7900 ---- ---- ---- 5.770 5.870 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.700 ---- 6.700 6.600 0.080 6.520 6700 ---- 6.210 ---- 6.210 6.100 0.070 6.030 6750 ---- 5.710 ---- 5.710 5.600 0.070 5.530 6800 ---- 5.210 ---- 5.210 5.100 0.070 5.030 6850 ---- 4.710 ---- 4.710 4.610 0.080 4.530 6900 ---- 4.210 ---- 4.210 4.110 0.080 4.030 6950 ---- 3.720 ---- 3.720 3.610 0.080 3.530 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.480 ---- 2.480 2.370 0.070 2.300 7100 ---- 2.230 ---- 2.230 2.120 0.070 2.050 7125 ---- 1.990 ---- 1.990 1.880 0.070 1.810 7150 ---- 1.750 ---- 1.750 1.640 0.070 1.570 7175 ---- 1.510 1.310 1.310 1.410 0.070 1.340 7200 ---- 1.280 1.090 1.090 1.180 0.060 1.120 7225 ---- 1.060 0.890 0.890 0.970 0.060 0.910 7250 ---- 0.850 0.700 0.700 0.770 0.060 0.710 7275 ---- 0.670 ---- 0.670 0.590 0.050 0.540 7300 ---- 0.510 ---- 0.510 0.440 0.050 0.390 7325 ---- 0.370 ---- 0.370 0.310 0.030 0.280 1 1 7350 ---- 0.260 ---- 0.260 0.220 0.030 0.190 10 10 7375 ---- 0.170 ---- 0.170 0.150 0.030 0.120 7400 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7425 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7450 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7475 ---- ---- ---- 0.025 0.020 ---- ---- 7500 ---- ---- ---- ---- 0.010 0.000 0.010 3 3 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 3 3 7125 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7225 ---- ---- 0.090 0.090 0.100 -0.010 0.110 153 153 7250 ---- 0.180 0.130 0.180 0.150 -0.020 0.170 7275 ---- 0.270 0.190 0.270 0.220 -0.030 0.250 7300 ---- 0.380 0.280 0.380 0.320 -0.030 0.350 7325 ---- 0.510 0.390 0.510 0.440 -0.040 0.480 7350 ---- 0.670 0.520 0.670 0.600 -0.040 0.640 7375 ---- 0.860 0.700 0.860 0.770 -0.050 0.820 7400 ---- 1.060 0.890 1.060 0.970 -0.060 1.030 7425 ---- ---- 1.090 1.090 1.190 -0.060 1.250 7450 ---- ---- 1.310 1.310 1.410 -0.070 1.480 7475 ---- ---- ---- 1.550 1.650 ---- ---- 7500 ---- ---- 1.790 1.790 1.890 -0.070 1.960 7550 ---- ---- 2.280 2.280 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.870 -0.080 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.070 3.440 7700 ---- ---- 3.760 3.760 3.870 -0.070 3.940 7750 ---- ---- 4.260 4.260 4.370 -0.070 4.440 7800 ---- ---- 4.760 4.760 4.870 -0.070 4.940 7850 ---- ---- 5.260 5.260 5.360 -0.080 5.440 7900 ---- ---- ---- 5.760 5.860 ---- ---- WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 7.180 ---- 7.180 7.080 0.040 7.040 6650 ---- 6.680 ---- 6.680 6.580 0.040 6.540 6700 ---- 6.180 ---- 6.180 6.080 0.040 6.040 6750 ---- 5.680 ---- 5.680 5.580 0.040 5.540 6800 ---- 5.180 ---- 5.180 5.080 0.040 5.040 6850 ---- 4.680 ---- 4.680 4.580 0.040 4.540 6900 ---- 4.180 ---- 4.180 4.080 0.040 4.040 6950 ---- 3.680 ---- 3.680 3.580 0.040 3.540 7000 ---- 3.180 ---- 3.180 3.080 0.040 3.040 7025 ---- 2.930 ---- 2.930 2.830 0.040 2.790 7050 ---- 2.680 ---- 2.680 2.580 0.040 2.540 7075 ---- 2.430 ---- 2.430 2.330 0.040 2.290 7100 ---- 2.180 ---- 2.180 2.080 0.040 2.040 7125 ---- 1.930 ---- 1.930 1.830 0.040 1.790 7150 ---- 1.680 ---- 1.680 1.580 0.040 1.540 7175 ---- 1.430 ---- 1.430 1.330 0.040 1.290 7200 ---- 1.180 ---- 1.180 1.080 0.040 1.040 7225 ---- 0.930 ---- 0.930 0.830 0.040 0.790 7250 ---- 0.680 ---- 0.680 0.580 0.030 0.550 17 7275 ---- 0.430 0.300 0.430 0.330 0.020 0.310 1 37 7300 ---- 0.190 0.090 0.190 0.080 -0.040 0.120 11 7325 ---- 0.040 0.010 0.010 0.000 -0.030 0.030 649 613 7350 0.005 0.015 0.005 0.010 0.000 -0.005 160 0.005 100 7375 ---- ---- ---- ---- 0.000 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 110 7225 ---- ---- ---- ---- 0.000 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 28 7275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 43 66 7300 0.015 0.015 0.010 0.010 0.000 -0.080 50 0.080 11 7325 ---- ---- 0.100 0.100 0.170 -0.070 0.240 22 7350 ---- ---- 0.320 0.320 0.420 -0.040 0.460 11 7375 ---- ---- 0.570 0.570 0.670 -0.030 0.700 7400 ---- ---- 0.820 0.820 0.920 -0.030 0.950 7425 ---- ---- 1.070 1.070 1.170 -0.030 1.200 7450 ---- ---- 1.320 1.320 1.420 -0.030 1.450 7475 ---- ---- 1.570 1.570 1.670 -0.030 1.700 7500 ---- ---- 1.820 1.820 1.920 -0.030 1.950 7525 ---- ---- 2.070 2.070 2.170 -0.030 2.200 7550 ---- ---- 2.320 2.320 2.420 -0.030 2.450 7600 ---- ---- 2.820 2.820 2.920 -0.030 2.950 7650 ---- ---- 3.320 3.320 3.420 -0.030 3.450 7700 ---- ---- 3.820 3.820 3.920 -0.030 3.950 7750 ---- ---- 4.320 4.320 4.420 -0.030 4.450 7800 ---- ---- 4.820 4.820 4.920 -0.030 4.950 7850 ---- ---- 5.320 5.320 5.420 -0.030 5.450 7900 ---- ---- 5.820 5.820 5.920 -0.030 5.950 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 7.220 ---- 7.220 7.110 0.070 7.040 6650 ---- 6.720 ---- 6.720 6.610 0.070 6.540 6700 ---- 6.220 ---- 6.220 6.110 0.070 6.040 6750 ---- 5.720 ---- 5.720 5.610 0.070 5.540 6800 ---- 5.220 ---- 5.220 5.110 0.070 5.040 6850 ---- 4.720 ---- 4.720 4.620 0.080 4.540 6900 ---- 4.220 ---- 4.220 4.120 0.080 4.040 6950 ---- 3.720 ---- 3.720 3.620 0.080 3.540 7000 ---- 3.220 ---- 3.220 3.120 0.080 3.040 7025 ---- 2.970 ---- 2.970 2.870 0.080 2.790 7050 ---- 2.720 ---- 2.720 2.620 0.080 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.220 ---- 2.220 2.120 0.080 2.040 7125 ---- 1.980 ---- 1.980 1.870 0.080 1.790 7150 ---- 1.730 ---- 1.730 1.620 0.070 1.550 7175 ---- 1.480 ---- 1.480 1.370 0.070 1.300 7200 ---- 1.230 ---- 1.230 1.130 0.070 1.060 7225 ---- 0.990 0.820 0.990 0.890 0.060 0.830 7250 ---- 0.760 0.600 0.760 0.660 0.050 0.610 7275 ---- 0.550 ---- 0.550 0.460 0.050 0.410 7300 ---- 0.360 0.250 0.360 0.290 0.030 0.260 12 6 7325 ---- 0.230 ---- 0.230 0.160 0.020 0.140 7350 0.080 0.120 0.080 0.120 0.080 0.010 6 0.070 16 216 7375 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7400 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 0.040 0.040 0.035 0.045 0.040 -0.020 1 0.060 7275 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7300 ---- 0.220 0.140 0.220 0.170 -0.040 0.210 7325 ---- ---- 0.240 0.240 0.290 -0.060 0.350 7350 ---- ---- 0.390 0.390 0.460 -0.070 0.530 7375 ---- ---- 0.580 0.580 0.670 -0.070 0.740 7400 ---- ---- 0.800 0.800 0.900 -0.070 0.970 7425 ---- ---- 1.040 1.040 1.140 -0.070 1.210 7450 ---- ---- 1.280 1.280 1.380 -0.070 1.450 7475 ---- ---- 1.530 1.530 1.630 -0.070 1.700 7500 ---- ---- 1.770 1.770 1.880 -0.070 1.950 7525 ---- ---- 2.020 2.020 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.880 -0.070 2.950 7650 ---- ---- 3.270 3.270 3.380 -0.070 3.450 7700 ---- ---- 3.770 3.770 3.880 -0.070 3.950 7750 ---- ---- 4.270 4.270 4.380 -0.070 4.450 7800 ---- ---- 4.770 4.770 4.880 -0.070 4.950 7850 ---- ---- 5.270 5.270 5.370 -0.080 5.450 7900 ---- ---- 5.770 5.770 5.870 -0.080 5.950 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.210 ---- 7.210 7.110 0.080 7.030 6650 ---- 6.710 ---- 6.710 6.610 0.080 6.530 6700 ---- 6.210 ---- 6.210 6.110 0.080 6.030 6750 ---- 5.710 ---- 5.710 5.610 0.080 5.530 6800 ---- 5.210 ---- 5.210 5.110 0.080 5.030 6850 ---- 4.720 ---- 4.720 4.610 0.070 4.540 6900 ---- 4.220 ---- 4.220 4.110 0.070 4.040 6950 ---- 3.720 ---- 3.720 3.610 0.070 3.540 7000 ---- 3.220 ---- 3.220 3.110 0.070 3.040 7025 ---- 2.970 ---- 2.970 2.860 0.070 2.790 7050 ---- 2.720 ---- 2.720 2.610 0.070 2.540 7075 ---- 2.470 ---- 2.470 2.370 0.080 2.290 7100 ---- 2.230 ---- 2.230 2.120 0.070 2.050 7125 ---- 1.980 ---- 1.980 1.870 0.070 1.800 7150 ---- 1.730 ---- 1.730 1.630 0.080 1.550 7175 ---- 1.490 ---- 1.490 1.390 0.080 1.310 7200 ---- 1.250 1.060 1.060 1.150 0.070 1.080 7225 ---- 1.020 0.840 0.840 0.930 0.070 0.860 7250 ---- 0.800 0.650 0.650 0.720 0.060 0.660 7275 ---- 0.600 ---- 0.600 0.530 0.060 0.470 7300 ---- 0.440 ---- 0.440 0.370 0.050 0.320 7325 ---- 0.300 ---- 0.300 0.240 0.030 0.210 7350 ---- 0.190 ---- 0.190 0.150 0.020 0.130 7375 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7400 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7425 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- 0.030 0.030 0.035 -0.005 0.040 104 7225 0.070 0.070 0.050 0.050 0.060 -0.010 1 0.070 1 7250 0.090 0.120 0.080 0.090 0.100 -0.010 115 0.110 18 18 7275 ---- 0.200 0.140 0.200 0.160 -0.020 0.180 107 107 7300 ---- 0.310 0.210 0.310 0.250 -0.030 0.280 7325 ---- 0.440 0.320 0.440 0.370 -0.040 0.410 7350 ---- 0.620 0.460 0.620 0.530 -0.050 0.580 7375 ---- 0.810 0.640 0.810 0.720 -0.060 0.780 7400 ---- 1.000 0.840 0.840 0.930 -0.060 0.990 7425 ---- 1.230 1.060 1.060 1.160 -0.060 1.220 7450 ---- ---- 1.290 1.290 1.390 -0.070 1.460 7475 ---- ---- 1.530 1.530 1.630 -0.080 1.710 7500 ---- ---- 1.780 1.780 1.880 -0.070 1.950 7525 ---- ---- 2.030 2.030 2.130 -0.070 2.200 7550 ---- ---- 2.270 2.270 2.380 -0.070 2.450 7600 ---- ---- 2.770 2.770 2.870 -0.080 2.950 7650 ---- ---- 3.270 3.270 3.370 -0.080 3.450 7700 ---- ---- 3.770 3.770 3.870 -0.080 3.950 7750 ---- ---- 4.270 4.270 4.370 -0.080 4.450 7800 ---- ---- 4.770 4.770 4.870 -0.070 4.940 7850 ---- ---- 5.270 5.270 5.370 -0.070 5.440 7900 ---- ---- 5.760 5.760 5.870 -0.070 5.940 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 7.710 7.350 7.350 7.460 0.050 7.410 10600 ---- 7.210 6.850 6.850 6.960 0.050 6.910 10650 ---- 6.710 6.350 6.350 6.460 0.050 6.410 10700 ---- 6.210 5.850 5.850 5.960 0.050 5.910 10750 ---- 5.710 5.350 5.350 5.460 0.050 5.410 10800 ---- 5.210 4.860 4.860 4.960 0.050 4.910 10850 ---- 4.720 4.360 4.360 4.460 0.050 4.410 10900 ---- 4.220 3.860 3.860 3.970 0.050 3.920 10950 ---- 3.720 3.370 3.370 3.470 0.050 3.420 11000 ---- 3.230 2.880 2.880 2.980 0.050 2.930 11050 ---- 2.740 2.400 2.400 2.500 0.050 2.450 11100 ---- 2.260 1.940 1.940 2.030 0.040 1.990 11150 ---- 1.800 1.500 1.500 1.580 0.030 1.550 11200 ---- 1.370 1.100 1.100 1.170 0.020 1.150 1 11250 ---- 0.980 0.770 0.980 0.810 0.010 0.800 11300 ---- 0.650 0.510 0.510 0.530 0.000 0.530 5 11350 ---- 0.410 0.320 0.410 0.330 0.000 1 0.330 1 1 11400 ---- 0.250 ---- 0.250 0.190 -0.010 0.200 11450 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 11500 ---- ---- ---- ---- 0.060 -0.010 0.070 11550 ---- ---- ---- ---- 0.035 -0.005 0.040 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 11650 ---- ---- ---- ---- 0.010 0.000 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- 0.025 ---- ---- 11800 ---- ---- ---- 0.020 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.015 0.000 0.015 11050 ---- ---- ---- ---- 0.030 -0.005 0.035 11100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11150 ---- ---- 0.100 0.100 0.110 -0.020 0.130 11200 ---- 0.250 0.170 0.250 0.200 -0.030 0.230 11250 ---- 0.430 0.280 0.430 0.340 -0.040 0.380 11300 ---- 0.630 0.460 0.630 0.550 -0.050 0.600 11350 ---- 0.940 0.720 0.940 0.850 -0.050 0.900 11400 ---- 1.320 1.040 1.320 1.220 -0.050 1.270 11450 ---- 1.740 1.430 1.740 1.630 -0.060 1.690 11500 ---- 2.190 1.860 2.190 2.080 -0.060 2.140 11550 ---- 2.670 2.320 2.670 2.550 -0.060 2.610 11600 ---- 3.150 2.800 3.150 3.040 -0.050 3.090 11650 ---- 3.640 3.290 3.640 3.520 -0.060 3.580 11700 ---- 4.140 3.780 4.140 4.020 -0.050 4.070 11750 ---- ---- ---- 4.270 4.510 ---- ---- 11800 ---- ---- ---- 4.770 5.010 ---- ---- 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 7.720 7.360 7.360 7.470 0.050 7.420 10600 ---- 7.220 6.860 6.860 6.970 0.050 6.920 10650 ---- 6.720 6.360 6.360 6.470 0.050 6.420 10700 ---- 6.220 5.860 5.860 5.970 0.050 5.920 10750 ---- 5.720 5.360 5.360 5.470 0.050 5.420 10800 ---- 5.220 4.860 4.860 4.970 0.050 4.920 10850 ---- 4.720 4.360 4.360 4.470 0.050 4.420 10900 ---- 4.220 3.860 3.860 3.970 0.050 3.920 10950 ---- 3.720 3.360 3.360 3.470 0.050 3.420 11000 ---- 3.220 2.860 2.860 2.980 0.050 2.930 92 11050 ---- 2.720 2.360 2.360 2.490 0.050 2.440 11100 ---- 2.220 1.870 1.870 1.990 0.050 1.940 3 61 11150 ---- 1.720 1.370 1.370 1.490 0.050 1.440 4 11200 ---- 1.230 0.900 0.900 1.000 0.030 0.970 4 10 11250 ---- 0.760 0.480 0.480 0.540 -0.010 0.550 7 10 11300 0.380 0.380 0.210 0.210 0.220 -0.030 1 0.250 4 4 11350 0.160 0.160 0.070 0.070 0.070 -0.020 1 0.090 8 12 11400 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 6.840 6.500 6.500 6.600 0.050 6.550 10800 ---- 6.350 6.010 6.010 6.100 0.050 6.050 10850 ---- 5.850 5.510 5.510 5.610 0.050 5.560 10900 ---- 5.360 5.020 5.020 5.110 0.040 5.070 10950 ---- 4.870 4.530 4.530 4.620 0.040 4.580 11000 ---- 4.380 4.040 4.040 4.140 0.050 4.090 11050 ---- 3.890 3.570 3.570 3.660 0.040 3.620 11100 ---- 3.420 3.100 3.100 3.190 0.040 3.150 11150 ---- 2.950 2.650 2.650 2.730 0.040 2.690 11200 ---- 2.510 2.220 2.220 2.290 0.030 2.260 11250 ---- 2.080 1.820 1.820 1.870 0.020 1.850 11300 ---- 1.680 1.450 1.450 1.500 0.010 1.490 11350 ---- 1.330 1.130 1.330 1.180 0.020 1.160 1 1 11400 ---- 1.010 0.820 0.820 0.890 0.010 0.880 50 11450 ---- 0.760 0.610 0.610 0.660 0.000 0.660 11500 ---- 0.550 0.450 0.450 0.480 0.000 0.480 11550 ---- 0.390 0.320 0.320 0.340 0.000 0.340 11600 ---- 0.270 0.230 0.230 0.230 -0.010 0.240 11650 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 4 4 11700 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 11750 ---- ---- ---- ---- 0.080 -0.010 0.090 4 4 11800 ---- ---- ---- 0.070 0.050 ---- ---- 11850 ---- ---- ---- 0.050 0.035 ---- ---- 11900 ---- ---- ---- 0.045 0.025 ---- ---- 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 3 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 117 11000 ---- ---- ---- ---- 0.005 0.000 0.005 400 11050 ---- ---- ---- ---- 0.015 0.000 0.015 2 11100 ---- ---- ---- ---- 0.015 0.000 0.015 4 22 11150 0.020 0.020 0.020 0.020 0.015 -0.005 4 0.020 1 5 11200 0.015 0.015 0.015 0.015 0.025 -0.020 4 0.045 4 4 11250 ---- 0.130 0.050 0.130 0.070 -0.050 0.120 12 13 11300 0.220 0.330 0.160 0.250 0.250 -0.070 12 0.320 11350 ---- 0.700 0.420 0.700 0.590 -0.070 0.660 11400 ---- 1.150 0.810 1.150 1.040 -0.060 1.100 11450 ---- 1.640 1.290 1.640 1.530 -0.050 1.580 11500 ---- 2.140 1.780 2.140 2.020 -0.050 2.070 11550 ---- 2.640 2.280 2.640 2.520 -0.050 2.570 2 11600 ---- 3.140 2.780 3.140 3.020 -0.050 3.070 11650 ---- 3.640 3.280 3.640 3.520 -0.050 3.570 11700 ---- 4.140 3.780 4.140 4.020 -0.050 4.070 11750 ---- 4.640 4.280 4.640 4.520 -0.050 4.570 11800 ---- 5.140 4.780 5.140 5.020 -0.050 5.070 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- ---- ---- ---- 0.020 0.000 0.020 11000 ---- ---- ---- ---- 0.030 -0.005 0.035 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 11100 ---- ---- ---- ---- 0.080 0.000 0.080 4 4 11150 ---- ---- 0.110 0.110 0.120 -0.010 0.130 11200 ---- 0.200 0.150 0.200 0.170 -0.020 0.190 4 4 11250 ---- 0.310 0.220 0.310 0.260 -0.030 0.290 11300 ---- 0.460 0.330 0.460 0.380 -0.040 0.420 11350 ---- 0.650 0.470 0.650 0.560 -0.030 0.590 11400 ---- 0.840 0.660 0.840 0.770 -0.040 0.810 11450 ---- 1.100 0.920 0.920 1.030 -0.050 1.080 11500 ---- 1.430 1.210 1.430 1.350 -0.050 1.400 11550 ---- 1.800 1.550 1.800 1.700 -0.060 1.760 11600 ---- 2.200 1.920 2.200 2.100 -0.060 2.160 11650 ---- 2.630 2.330 2.630 2.520 -0.060 2.580 11700 ---- 3.080 2.760 3.080 2.970 -0.060 3.030 11750 ---- 3.540 3.210 3.540 3.440 -0.060 3.500 11800 ---- ---- ---- 3.680 3.910 ---- ---- 11850 ---- ---- ---- 4.160 4.390 ---- ---- 11900 ---- ---- ---- 4.650 4.880 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 7.710 7.350 7.350 7.470 0.060 7.410 10600 ---- 7.210 6.850 6.850 6.970 0.060 6.910 10650 ---- 6.710 6.360 6.360 6.470 0.050 6.420 10700 ---- 6.220 5.860 5.860 5.970 0.050 5.920 10750 ---- 5.720 5.360 5.360 5.470 0.050 5.420 10800 ---- 5.220 4.860 4.860 4.970 0.050 4.920 10850 ---- 4.720 4.360 4.360 4.470 0.050 4.420 10900 ---- 4.220 3.860 3.860 3.970 0.050 3.920 10950 ---- 3.720 3.360 3.360 3.470 0.050 3.420 11000 ---- 3.220 2.860 2.860 2.970 0.040 2.930 1 11050 ---- 2.720 2.370 2.370 2.480 0.050 2.430 1 11100 ---- 2.230 1.890 1.890 1.990 0.040 1.950 11150 ---- 1.750 1.420 1.420 1.520 0.040 1.480 1 3 11200 ---- 1.290 1.000 1.000 1.070 0.020 1.050 1 11250 ---- 0.870 0.640 0.640 0.680 0.000 0.680 2 11300 ---- 0.520 0.370 0.520 0.390 -0.010 1 0.400 3 2 11350 ---- 0.280 0.200 0.280 0.200 -0.020 0.220 11400 ---- 0.140 ---- 0.140 0.100 -0.010 0.110 11450 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 11500 ---- ---- ---- ---- 0.020 -0.005 0.025 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- 0.005 0.000 0.005 111 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 1 11150 ---- ---- 0.040 0.040 0.045 -0.015 0.060 1 2 11200 0.080 0.130 0.080 0.100 0.100 -0.020 1 0.120 2 11250 ---- 0.300 0.170 0.300 0.210 -0.050 0.260 11300 ---- 0.490 0.330 0.490 0.410 -0.060 0.470 11350 ---- 0.830 0.580 0.830 0.730 -0.060 0.790 11400 ---- 1.230 0.930 1.230 1.120 -0.060 1.180 11450 ---- 1.680 1.350 1.680 1.570 -0.060 1.630 11500 ---- 2.160 1.810 2.160 2.040 -0.060 2.100 11550 ---- 2.650 2.290 2.650 2.530 -0.050 2.580 11600 ---- 3.140 2.780 3.140 3.020 -0.050 3.070 11650 ---- 3.640 3.280 3.640 3.520 -0.050 3.570 11700 ---- 4.130 3.780 4.130 4.020 -0.050 4.070 11750 ---- 4.630 4.270 4.630 4.520 -0.050 4.570 11800 ---- 5.130 4.770 5.130 5.020 -0.050 5.070 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.160 18.800 18.800 18.910 0.050 18.860 09500 ---- 18.160 17.800 17.800 17.920 0.060 17.860 09600 ---- 17.170 16.810 16.810 16.920 0.050 16.870 09700 ---- 16.170 15.810 15.810 15.920 0.050 15.870 09800 ---- 15.170 14.810 14.810 14.930 0.060 14.870 09850 ---- 14.680 14.310 14.310 14.430 0.060 14.370 09900 ---- 14.180 13.820 13.820 13.930 0.050 13.880 09950 ---- 13.680 13.320 13.320 13.430 0.050 13.380 10000 ---- 13.180 12.820 12.820 12.930 0.050 12.880 10050 ---- 12.680 12.320 12.320 12.430 0.050 12.380 10100 ---- 12.180 11.820 11.820 11.940 0.060 11.880 10150 ---- 11.690 11.320 11.320 11.440 0.050 11.390 10200 ---- 11.190 10.830 10.830 10.940 0.050 10.890 1000 10250 ---- 10.690 10.330 10.330 10.440 0.050 10.390 10300 ---- 10.190 9.830 9.830 9.940 0.050 9.890 1000 10350 ---- 9.690 9.330 9.330 9.440 0.050 9.390 10400 ---- 9.190 8.830 8.830 8.950 0.060 8.890 10450 ---- 8.700 8.340 8.340 8.450 0.050 8.400 10500 ---- 8.200 7.840 7.840 7.950 0.050 7.900 10550 ---- 7.700 7.340 7.340 7.450 0.050 7.400 10600 ---- 7.200 6.840 6.840 6.950 0.050 6.900 10650 ---- 6.700 6.340 6.340 6.450 0.050 6.400 10700 ---- 6.210 5.850 5.850 5.960 0.060 5.900 10750 ---- 5.710 5.350 5.350 5.460 0.050 5.410 10800 ---- 5.210 4.850 4.850 4.960 0.050 4.910 2 10850 ---- 4.720 4.360 4.360 4.470 0.050 4.420 10900 ---- 4.220 3.870 3.870 3.970 0.040 3.930 10950 ---- 3.730 3.380 3.380 3.490 0.050 3.440 11000 ---- 3.240 2.900 2.900 3.010 0.040 2.970 59 11050 ---- 2.770 2.440 2.440 2.540 0.040 2.500 83 11100 ---- 2.310 2.000 2.000 2.090 0.040 2.050 11 50 11150 ---- 1.870 1.580 1.580 1.660 0.030 1.630 10 11200 ---- 1.460 1.210 1.210 1.270 0.020 1.250 1 21 11250 ---- 1.090 0.890 1.090 0.940 0.020 0.920 10 15 11300 ---- 0.780 0.630 0.630 0.660 0.000 2 0.660 2 67 11350 ---- 0.540 0.440 0.440 0.450 0.000 1 0.450 216 11400 ---- 0.360 0.290 0.360 0.300 0.000 0.300 282 11450 ---- 0.230 0.190 0.230 0.190 -0.010 0.200 151 11500 ---- 0.150 ---- 0.150 0.120 -0.010 3 0.130 65 11550 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 1 11600 ---- ---- ---- ---- 0.045 -0.005 0.050 229 11650 ---- ---- ---- ---- 0.030 0.000 0.030 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 6 11750 ---- ---- ---- ---- 0.015 0.000 0.015 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 17 11850 ---- ---- ---- ---- 0.010 0.000 0.010 11900 ---- ---- ---- ---- 0.010 0.000 0.010 1 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- -0.005 0.005 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.270 12.920 12.920 13.030 0.050 12.980 10200 ---- 12.280 11.930 11.930 12.040 0.060 11.980 10300 ---- 11.290 10.940 10.940 11.040 0.050 10.990 10400 ---- 10.290 9.950 9.950 10.050 0.050 10.000 10500 ---- 9.300 8.960 8.960 9.060 0.050 9.010 10550 ---- 8.810 8.460 8.460 8.570 0.060 8.510 2 10600 ---- 8.310 7.970 7.970 8.070 0.050 8.020 10650 ---- 7.820 7.470 7.470 7.580 0.050 7.530 10700 ---- 7.320 6.980 6.980 7.090 0.050 7.040 10750 ---- 6.830 6.490 6.490 6.590 0.040 6.550 10800 ---- 6.340 6.000 6.000 6.110 0.050 6.060 3 10850 ---- 5.850 5.510 5.510 5.620 0.050 5.570 10900 ---- 5.360 5.020 5.020 5.130 0.050 5.080 10950 ---- 4.880 4.550 4.550 4.640 0.050 4.590 11000 ---- 4.400 4.080 4.080 4.170 0.050 4.120 2 11050 ---- 3.930 3.620 3.620 3.700 0.040 3.660 11100 ---- 3.470 3.170 3.170 3.250 0.030 3.220 11150 ---- 3.030 2.740 2.740 2.820 0.040 2.780 11200 ---- 2.610 2.340 2.340 2.410 0.040 2.370 5 11250 ---- 2.210 1.960 1.960 2.020 0.030 1.990 1 11300 ---- 1.830 1.620 1.620 1.670 0.020 1.650 11350 ---- 1.500 1.310 1.500 1.360 0.020 1.340 10 11 11400 ---- 1.200 1.030 1.030 1.080 0.010 1.070 1 11450 ---- 0.950 0.810 0.810 0.850 0.010 0.840 11500 ---- 0.740 0.630 0.630 0.650 -0.010 0.660 3 11550 ---- 0.560 0.490 0.490 0.500 -0.010 0.510 7 8 11600 ---- 0.420 0.370 0.370 0.380 -0.010 1 0.390 3 2 11650 ---- 0.320 0.280 0.320 0.280 -0.010 1 0.290 7 7 11700 ---- 0.240 0.210 0.240 0.210 -0.010 0.220 11750 ---- 0.170 ---- 0.170 0.160 0.000 0.160 11800 ---- ---- ---- ---- 0.120 0.000 0.120 1 1 11850 ---- ---- ---- ---- 0.090 0.000 0.090 538 11900 ---- ---- ---- ---- 0.070 0.000 0.070 2 11950 ---- ---- ---- ---- 0.050 0.000 0.050 59 12000 ---- ---- ---- ---- 0.040 -0.005 0.045 200 12050 ---- ---- ---- ---- 0.030 0.000 0.030 59 12100 ---- ---- ---- ---- 0.025 0.000 0.025 12150 ---- ---- ---- ---- 0.020 0.000 0.020 12200 ---- ---- ---- ---- 0.015 0.000 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.010 0.000 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.200 12.860 12.860 12.960 0.050 12.910 10200 ---- 12.210 11.880 11.880 11.970 0.050 11.920 10300 ---- 11.230 10.890 10.890 10.990 0.050 10.940 10400 ---- 10.240 9.910 9.910 10.000 0.050 9.950 10500 ---- 9.260 8.930 8.930 9.020 0.050 8.970 10550 ---- 8.770 8.440 8.440 8.530 0.050 8.480 10600 ---- 8.280 7.950 7.950 8.040 0.040 8.000 10650 ---- 7.800 7.460 7.460 7.560 0.050 7.510 10700 ---- 7.310 6.980 6.980 7.080 0.050 7.030 10750 ---- 6.830 6.500 6.500 6.590 0.040 6.550 10800 ---- 6.350 6.020 6.020 6.120 0.040 6.080 10850 ---- 5.870 5.550 5.550 5.650 0.050 5.600 10900 ---- 5.410 5.090 5.090 5.180 0.040 5.140 10950 ---- 4.940 4.640 4.640 4.730 0.050 4.680 11000 ---- 4.490 4.200 4.200 4.280 0.040 4.240 11050 ---- 4.050 3.770 3.770 3.850 0.040 3.810 11100 ---- 3.630 3.360 3.360 3.420 0.030 3.390 3 11150 ---- 3.220 2.960 2.960 3.020 0.020 3.000 11200 ---- 2.820 2.590 2.820 2.640 0.020 2.620 11250 ---- 2.460 2.240 2.460 2.290 0.020 2.270 11300 ---- 2.110 1.920 2.110 1.960 0.010 1.950 11350 ---- 1.800 1.640 1.800 1.660 0.000 1.660 11400 ---- 1.520 1.350 1.350 1.400 0.000 1.400 11450 ---- 1.270 1.130 1.130 1.170 0.000 1.170 1 1 11500 ---- 1.050 0.950 0.950 0.960 -0.010 0.970 1 11550 ---- 0.870 0.780 0.780 0.790 -0.010 0.800 11600 ---- 0.710 0.640 0.640 0.650 -0.010 0.660 1 11650 ---- 0.580 0.520 0.520 0.530 -0.010 0.540 2 11700 ---- 0.460 0.420 0.460 0.430 -0.010 0.440 11750 ---- 0.370 0.340 0.370 0.340 -0.020 0.360 2 6 11800 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 11850 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 1 1 11900 ---- ---- ---- ---- 0.180 -0.010 0.190 11950 ---- ---- ---- ---- 0.150 0.000 0.150 12000 ---- ---- ---- ---- 0.120 0.000 0.120 1 12050 ---- ---- ---- ---- 0.100 0.000 0.100 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12250 ---- ---- ---- ---- 0.045 -0.005 0.050 12300 ---- ---- ---- ---- 0.040 0.000 0.040 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.810 0.050 18.760 09600 ---- ---- ---- ---- 17.830 0.060 17.770 09700 ---- ---- ---- ---- 16.840 0.050 16.790 09800 ---- ---- ---- ---- 15.860 0.050 15.810 09900 ---- ---- ---- ---- 14.880 0.050 14.830 09950 ---- ---- ---- ---- 14.390 0.060 14.330 10000 ---- ---- ---- ---- 13.900 0.060 13.840 10050 ---- ---- ---- ---- 13.400 0.050 13.350 10100 ---- ---- ---- ---- 12.910 0.050 12.860 10150 ---- ---- ---- ---- 12.420 0.050 12.370 10200 ---- ---- ---- ---- 11.930 0.050 11.880 10250 ---- ---- ---- ---- 11.440 0.050 11.390 10300 ---- ---- ---- ---- 10.950 0.040 10.910 10350 ---- ---- ---- ---- 10.470 0.050 10.420 10400 ---- ---- ---- ---- 9.980 0.050 9.930 10450 ---- ---- ---- ---- 9.490 0.040 9.450 10500 ---- ---- ---- ---- 9.010 0.050 8.960 10550 ---- ---- ---- ---- 8.520 0.040 8.480 10600 ---- ---- ---- ---- 8.040 0.040 8.000 10650 ---- ---- ---- ---- 7.560 0.040 7.520 10700 ---- ---- ---- ---- 7.090 0.040 7.050 10750 ---- ---- ---- ---- 6.620 0.040 6.580 10800 ---- ---- ---- ---- 6.150 0.040 6.110 10850 ---- ---- ---- ---- 5.690 0.030 5.660 10900 ---- ---- ---- ---- 5.240 0.030 5.210 10950 ---- ---- ---- ---- 4.800 0.030 4.770 11000 ---- ---- ---- ---- 4.370 0.030 4.340 11050 ---- ---- ---- ---- 3.950 0.020 3.930 10 11100 ---- ---- ---- ---- 3.550 0.020 3.530 29 11150 ---- ---- ---- ---- 3.170 0.010 3.160 11200 ---- ---- ---- ---- 2.810 0.010 2.800 11250 ---- ---- ---- ---- 2.470 0.010 2.460 11300 ---- ---- 2.130 2.130 2.160 0.010 2.150 11350 ---- 2.000 1.850 2.000 1.870 0.000 1.870 11400 ---- 1.730 1.570 1.570 1.610 0.000 1.610 1 11450 ---- 1.480 1.350 1.350 1.380 -0.010 1.390 11500 ---- 1.260 1.160 1.160 1.170 -0.010 1.180 4 11550 ---- 1.070 0.980 0.980 0.990 -0.020 1.010 11600 ---- 0.900 0.830 0.830 0.840 -0.010 0.850 1 1 11650 ---- 0.760 0.700 0.700 0.700 -0.020 0.720 1 11700 ---- 0.640 0.590 0.640 0.590 -0.010 0.600 1 2 11750 ---- 0.530 0.490 0.530 0.490 -0.020 0.510 1 2 11800 ---- 0.440 0.410 0.440 0.410 -0.010 0.420 4 11850 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 11900 ---- 0.300 ---- 0.300 0.290 0.000 0.290 1 11950 ---- ---- ---- ---- 0.240 -0.010 0.250 12000 ---- ---- ---- ---- 0.200 -0.010 0.210 5 12050 ---- ---- ---- ---- 0.170 0.000 0.170 2 12100 ---- ---- ---- ---- 0.140 0.000 0.140 7 12150 ---- ---- ---- ---- 0.120 0.000 0.120 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.040 -0.005 0.045 12500 ---- ---- ---- ---- 0.035 0.000 0.035 2 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.970 0.060 12.910 10300 ---- ---- ---- ---- 12.000 0.060 11.940 10400 ---- ---- ---- ---- 11.030 0.060 10.970 10500 ---- ---- ---- ---- 10.060 0.060 10.000 10600 ---- ---- ---- ---- 9.100 0.050 9.050 10650 ---- ---- ---- ---- 8.630 0.060 8.570 10700 ---- ---- ---- ---- 8.150 0.050 8.100 10750 ---- ---- ---- ---- 7.680 0.050 7.630 10800 ---- ---- ---- ---- 7.220 0.050 7.170 10850 ---- ---- ---- ---- 6.760 0.050 6.710 10900 ---- ---- ---- ---- 6.310 0.050 6.260 10950 ---- ---- ---- ---- 5.860 0.050 5.810 11000 ---- ---- ---- ---- 5.420 0.040 5.380 11050 ---- ---- ---- ---- 5.000 0.050 4.950 11100 ---- ---- ---- ---- 4.580 0.040 4.540 11150 ---- ---- ---- ---- 4.180 0.040 4.140 11200 ---- ---- ---- ---- 3.790 0.030 3.760 11250 ---- ---- ---- ---- 3.420 0.030 3.390 11300 ---- ---- ---- ---- 3.060 0.020 3.040 11350 ---- ---- ---- ---- 2.730 0.010 2.720 165 165 11400 ---- ---- 2.410 2.410 2.420 0.000 2.420 11450 ---- 2.270 2.130 2.270 2.130 -0.010 2.140 11500 ---- 2.000 ---- 2.000 1.870 -0.010 1.880 11550 ---- 1.750 1.630 1.630 1.630 -0.020 1.650 11600 ---- 1.520 1.420 1.420 1.420 -0.020 1.440 11650 ---- 1.320 1.240 1.240 1.230 -0.020 1.250 11700 ---- 1.140 1.070 1.140 1.070 -0.010 1.080 11750 ---- 0.990 0.930 0.990 0.920 -0.020 0.940 11800 ---- 0.850 0.800 0.850 0.790 -0.020 0.810 11850 ---- 0.730 0.690 0.730 0.680 -0.020 0.700 11900 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 11950 ---- 0.530 ---- 0.530 0.500 -0.010 0.510 12000 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 12050 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 12100 ---- 0.330 ---- 0.330 0.320 0.000 0.320 12150 ---- ---- ---- ---- 0.270 -0.010 0.280 12200 ---- ---- ---- ---- 0.230 -0.010 0.240 12250 ---- ---- ---- ---- 0.200 -0.010 0.210 12300 ---- ---- ---- ---- 0.170 -0.010 0.180 12350 ---- ---- ---- ---- 0.150 0.000 0.150 12400 ---- ---- ---- ---- 0.130 0.000 0.130 12450 ---- ---- ---- ---- 0.110 0.000 0.110 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 12550 ---- ---- ---- ---- 0.080 -0.010 0.090 12600 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.930 0.070 12.860 10300 ---- ---- ---- ---- 11.960 0.060 11.900 10400 ---- ---- ---- ---- 11.000 0.060 10.940 10500 ---- ---- ---- ---- 10.040 0.060 9.980 10600 ---- ---- ---- ---- 9.100 0.060 9.040 10650 ---- ---- ---- ---- 8.630 0.050 8.580 10700 ---- ---- ---- ---- 8.170 0.060 8.110 10750 ---- ---- ---- ---- 7.710 0.060 7.650 10800 ---- ---- ---- ---- 7.250 0.050 7.200 10850 ---- ---- ---- ---- 6.800 0.050 6.750 10900 ---- ---- ---- ---- 6.360 0.050 6.310 10950 ---- ---- ---- ---- 5.930 0.050 5.880 11000 ---- ---- ---- ---- 5.500 0.040 5.460 11050 ---- ---- ---- ---- 5.090 0.040 5.050 11100 ---- ---- ---- ---- 4.680 0.030 4.650 11150 ---- ---- ---- ---- 4.290 0.030 4.260 11200 ---- ---- ---- ---- 3.910 0.020 3.890 11250 ---- ---- ---- ---- 3.550 0.010 3.540 11300 ---- ---- ---- ---- 3.210 0.010 3.200 36 36 11350 ---- ---- ---- ---- 2.890 0.010 2.880 34 34 11400 ---- 2.660 2.580 2.660 2.590 0.000 2.590 11450 ---- 2.440 ---- 2.440 2.310 0.000 2.310 11500 ---- 2.170 ---- 2.170 2.050 -0.010 2.060 11550 ---- 1.920 1.810 1.810 1.820 -0.010 1.830 11600 ---- 1.700 1.600 1.600 1.610 -0.010 1.620 11650 ---- 1.500 ---- 1.500 1.410 -0.010 1.420 11700 ---- 1.310 ---- 1.310 1.240 -0.010 1.250 11750 ---- 1.150 ---- 1.150 1.090 -0.010 1.100 11800 ---- 1.010 ---- 1.010 0.960 -0.010 0.970 11850 ---- 0.880 ---- 0.880 0.840 -0.010 0.850 11900 ---- 0.770 ---- 0.770 0.730 -0.010 0.740 11950 ---- 0.670 ---- 0.670 0.640 -0.010 0.650 12000 ---- 0.580 ---- 0.580 0.560 0.000 0.560 12050 ---- 0.510 ---- 0.510 0.490 0.000 0.490 12100 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 12150 ---- ---- ---- ---- 0.370 -0.010 0.380 12200 ---- ---- ---- ---- 0.320 -0.010 0.330 12250 ---- ---- ---- ---- 0.280 -0.010 0.290 12300 ---- ---- ---- ---- 0.250 0.000 0.250 12350 ---- ---- ---- ---- 0.220 0.000 0.220 12400 ---- ---- ---- ---- 0.190 0.000 0.190 12450 ---- ---- ---- ---- 0.170 0.000 0.170 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.110 0.000 0.110 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.040 0.000 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.680 0.070 18.610 09700 ---- ---- ---- ---- 17.710 0.070 17.640 09800 ---- ---- ---- ---- 16.740 0.070 16.670 09900 ---- ---- ---- ---- 15.770 0.060 15.710 10000 ---- ---- ---- ---- 14.810 0.070 14.740 10050 ---- ---- ---- ---- 14.320 0.060 14.260 10100 ---- ---- ---- ---- 13.840 0.060 13.780 10150 ---- ---- ---- ---- 13.360 0.060 13.300 10200 ---- ---- ---- ---- 12.880 0.060 12.820 10250 ---- ---- ---- ---- 12.400 0.050 12.350 10300 ---- ---- ---- ---- 11.930 0.060 11.870 10350 ---- ---- ---- ---- 11.450 0.050 11.400 10400 ---- ---- ---- ---- 10.980 0.060 10.920 10450 ---- ---- ---- ---- 10.500 0.050 10.450 10500 ---- ---- ---- ---- 10.030 0.050 9.980 10550 ---- ---- ---- ---- 9.570 0.050 9.520 10600 ---- ---- ---- ---- 9.110 0.060 9.050 10650 ---- ---- ---- ---- 8.650 0.060 8.590 10700 ---- ---- ---- ---- 8.190 0.050 8.140 10750 ---- ---- ---- ---- 7.740 0.050 7.690 10800 ---- ---- ---- ---- 7.300 0.050 7.250 10850 ---- ---- ---- ---- 6.860 0.050 6.810 10900 ---- ---- ---- ---- 6.430 0.050 6.380 10950 ---- ---- ---- ---- 6.010 0.050 5.960 11000 ---- ---- ---- ---- 5.600 0.040 5.560 11050 ---- ---- ---- ---- 5.190 0.030 5.160 11100 ---- ---- ---- ---- 4.800 0.030 4.770 11150 ---- ---- ---- ---- 4.420 0.020 4.400 11200 ---- ---- ---- ---- 4.060 0.020 4.040 11250 ---- ---- ---- ---- 3.710 0.010 3.700 11300 ---- ---- ---- ---- 3.380 0.010 3.370 12 12 11350 ---- ---- ---- ---- 3.060 0.000 3.060 11400 ---- 2.900 ---- 2.900 2.770 0.000 2.770 11450 ---- 2.620 ---- 2.620 2.500 0.000 2.500 11500 ---- 2.350 ---- 2.350 2.240 -0.010 2.250 1 11550 ---- 2.110 2.010 2.010 2.010 -0.010 2.020 11600 ---- 1.890 1.800 1.890 1.800 -0.010 1.810 11650 ---- 1.680 1.610 1.680 1.600 -0.020 1.620 11700 ---- 1.500 1.440 1.500 1.430 -0.020 1.450 11750 ---- 1.330 1.280 1.330 1.270 -0.020 1.290 11800 ---- 1.180 1.140 1.180 1.130 -0.020 1.150 1 11850 ---- 1.050 ---- 1.050 1.010 -0.010 1.020 11900 ---- 0.930 ---- 0.930 0.900 -0.010 0.910 11950 ---- 0.820 ---- 0.820 0.790 -0.010 0.800 12000 ---- 0.720 ---- 0.720 0.700 -0.010 0.710 12050 ---- 0.650 ---- 0.650 0.620 -0.010 0.630 9 12100 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 12150 ---- ---- ---- ---- 0.490 -0.010 0.500 12200 ---- ---- ---- ---- 0.430 -0.010 0.440 12250 ---- ---- ---- ---- 0.380 -0.010 0.390 12300 ---- ---- ---- ---- 0.340 0.000 0.340 12350 ---- ---- ---- ---- 0.300 0.000 0.300 12400 ---- ---- ---- ---- 0.270 0.000 0.270 12450 ---- ---- ---- ---- 0.240 0.000 0.240 12500 ---- ---- ---- ---- 0.210 0.000 0.210 12550 ---- ---- ---- ---- 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.100 0.000 0.100 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.920 0.070 12.850 10400 ---- ---- ---- ---- 11.980 0.070 11.910 10500 ---- ---- ---- ---- 11.040 0.070 10.970 10600 ---- ---- ---- ---- 10.110 0.060 10.050 10700 ---- ---- ---- ---- 9.200 0.060 9.140 10800 ---- ---- ---- ---- 8.300 0.060 8.240 10850 ---- ---- ---- ---- 7.860 0.060 7.800 10900 ---- ---- ---- ---- 7.420 0.050 7.370 10950 ---- ---- ---- ---- 6.990 0.040 6.950 11000 ---- ---- ---- ---- 6.570 0.040 6.530 11050 ---- ---- ---- ---- 6.160 0.040 6.120 11100 ---- ---- ---- ---- 5.750 0.030 5.720 11150 ---- ---- ---- ---- 5.360 0.030 5.330 11200 ---- ---- ---- ---- 4.980 0.030 4.950 11250 ---- ---- ---- ---- 4.610 0.020 4.590 11300 ---- ---- ---- ---- 4.250 0.020 4.230 11350 ---- ---- ---- ---- 3.910 0.010 3.900 11400 ---- ---- ---- ---- 3.580 0.000 3.580 11450 ---- ---- ---- ---- 3.270 0.000 3.270 11500 ---- 3.090 ---- 3.090 2.980 0.000 2.980 11550 ---- 2.810 ---- 2.810 2.710 -0.010 2.720 11600 ---- 2.540 ---- 2.540 2.460 -0.010 2.470 11650 ---- 2.300 2.220 2.220 2.230 -0.010 2.240 11700 ---- 2.090 2.010 2.090 2.010 -0.010 2.020 11750 ---- 1.880 1.810 1.880 1.810 -0.020 1.830 11800 ---- 1.690 1.640 1.690 1.630 -0.020 1.650 11850 ---- 1.520 1.480 1.520 1.470 -0.020 1.490 11900 ---- 1.360 1.330 1.360 1.320 -0.020 1.340 11950 ---- 1.220 ---- 1.220 1.180 -0.020 1.200 12000 ---- 1.090 ---- 1.090 1.060 -0.020 1.080 12050 ---- ---- ---- ---- 0.950 -0.020 0.970 12100 ---- ---- ---- ---- 0.850 -0.020 0.870 12150 ---- ---- ---- ---- 0.770 -0.010 0.780 12200 ---- ---- ---- ---- 0.690 -0.010 0.700 12250 ---- ---- ---- ---- 0.610 -0.020 0.630 12300 ---- ---- ---- ---- 0.550 -0.010 0.560 12350 ---- ---- ---- ---- 0.490 -0.010 0.500 56 12400 ---- ---- ---- ---- 0.440 -0.010 0.450 56 12450 ---- ---- ---- ---- 0.390 -0.010 0.400 12500 ---- ---- ---- ---- 0.350 -0.010 0.360 12550 ---- ---- ---- ---- 0.310 -0.010 0.320 12600 ---- ---- ---- ---- 0.280 -0.010 0.290 12650 ---- ---- ---- ---- 0.250 -0.010 0.260 12700 ---- ---- ---- ---- 0.220 -0.010 0.230 12800 ---- ---- ---- ---- 0.170 -0.010 0.180 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 13100 ---- ---- ---- ---- 0.090 0.000 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.890 0.070 12.820 10400 ---- ---- ---- ---- 11.960 0.070 11.890 10500 ---- ---- ---- ---- 11.030 0.060 10.970 10600 ---- ---- ---- ---- 10.120 0.060 10.060 10700 ---- ---- ---- ---- 9.220 0.060 9.160 10800 ---- ---- ---- ---- 8.340 0.050 8.290 10850 ---- ---- ---- ---- 7.910 0.050 7.860 10900 ---- ---- ---- ---- 7.490 0.050 7.440 10950 ---- ---- ---- ---- 7.070 0.050 7.020 11000 ---- ---- ---- ---- 6.660 0.040 6.620 11050 ---- ---- ---- ---- 6.250 0.030 6.220 11100 ---- ---- ---- ---- 5.860 0.030 5.830 11150 ---- ---- ---- ---- 5.470 0.020 5.450 11200 ---- ---- ---- ---- 5.100 0.020 5.080 11250 ---- ---- ---- ---- 4.740 0.020 4.720 11300 ---- ---- ---- ---- 4.390 0.010 4.380 11350 ---- ---- ---- ---- 4.050 0.000 4.050 11400 ---- ---- ---- ---- 3.740 0.010 3.730 11450 ---- 3.450 ---- 3.450 3.440 0.010 3.430 11500 ---- 3.250 ---- 3.250 3.150 0.000 3.150 11550 ---- 2.970 ---- 2.970 2.890 0.000 2.890 11600 ---- 2.720 ---- 2.720 2.640 0.000 2.640 11650 ---- 2.480 2.400 2.480 2.400 -0.010 2.410 11700 ---- 2.260 2.190 2.260 2.190 -0.010 2.200 11750 ---- 2.050 1.990 2.050 1.990 -0.020 2.010 11800 ---- 1.860 1.810 1.860 1.810 -0.020 1.830 11850 ---- 1.690 1.650 1.690 1.640 -0.020 1.660 11900 ---- 1.530 1.500 1.500 1.480 -0.030 1.510 11950 ---- 1.380 1.360 1.360 1.340 -0.030 1.370 12000 ---- 1.250 ---- 1.250 1.220 -0.020 1.240 12050 ---- 1.130 ---- 1.130 1.100 -0.020 1.120 12100 ---- ---- ---- ---- 1.000 -0.020 1.020 12150 ---- ---- ---- ---- 0.910 -0.010 0.920 12200 ---- ---- ---- ---- 0.820 -0.010 0.830 12250 ---- ---- ---- ---- 0.740 -0.010 0.750 12300 ---- ---- ---- ---- 0.670 -0.010 0.680 12350 ---- ---- ---- ---- 0.600 -0.010 0.610 12400 ---- ---- ---- ---- 0.540 -0.020 0.560 12450 ---- ---- ---- ---- 0.490 -0.010 0.500 12500 ---- ---- ---- ---- 0.440 -0.010 0.450 12600 ---- ---- ---- ---- 0.360 -0.010 0.370 12700 ---- ---- ---- ---- 0.290 -0.010 0.300 12800 ---- ---- ---- ---- 0.230 -0.010 0.240 12900 ---- ---- ---- ---- 0.190 0.000 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.540 0.080 18.460 09800 ---- ---- ---- ---- 17.590 0.090 17.500 09900 ---- ---- ---- ---- 16.640 0.080 16.560 10000 ---- ---- ---- ---- 15.690 0.080 15.610 10100 ---- ---- ---- ---- 14.750 0.080 14.670 10150 ---- ---- ---- ---- 14.280 0.080 14.200 10200 ---- ---- ---- ---- 13.810 0.080 13.730 10250 ---- ---- ---- ---- 13.340 0.070 13.270 10300 ---- ---- ---- ---- 12.880 0.070 12.810 10350 ---- ---- ---- ---- 12.420 0.080 12.340 10400 ---- ---- ---- ---- 11.960 0.080 11.880 10450 ---- ---- ---- ---- 11.500 0.070 11.430 10500 ---- ---- ---- ---- 11.040 0.070 10.970 10550 ---- ---- ---- ---- 10.590 0.070 10.520 10600 ---- ---- ---- ---- 10.140 0.070 10.070 10650 ---- ---- ---- ---- 9.690 0.060 9.630 10700 ---- ---- ---- ---- 9.250 0.060 9.190 10750 ---- ---- ---- ---- 8.820 0.060 8.760 10800 ---- ---- ---- ---- 8.380 0.050 8.330 10850 ---- ---- ---- ---- 7.960 0.050 7.910 10900 ---- ---- ---- ---- 7.540 0.050 7.490 450 10950 ---- ---- ---- ---- 7.120 0.040 7.080 11000 ---- ---- ---- ---- 6.720 0.040 6.680 11050 ---- ---- ---- ---- 6.320 0.030 6.290 450 11100 ---- ---- ---- ---- 5.930 0.020 5.910 11150 ---- ---- ---- ---- 5.550 0.020 5.530 11200 ---- ---- ---- ---- 5.190 0.020 5.170 11250 ---- ---- ---- ---- 4.830 0.010 4.820 11300 ---- ---- ---- ---- 4.500 0.010 4.490 11350 ---- ---- ---- ---- 4.170 0.010 4.160 11400 ---- ---- ---- ---- 3.860 0.010 3.850 11450 ---- 3.610 ---- 3.610 3.560 0.000 3.560 11500 ---- 3.370 ---- 3.370 3.290 0.010 3.280 11550 ---- 3.100 ---- 3.100 3.020 0.000 3.020 11600 ---- 2.840 ---- 2.840 2.780 0.000 2.780 11650 ---- 2.600 2.530 2.530 2.540 -0.010 2.550 11700 ---- 2.390 2.320 2.320 2.330 -0.010 2.340 11750 ---- 2.180 2.120 2.180 2.130 -0.010 2.140 5 11800 ---- 1.990 1.940 1.990 1.950 -0.010 1.960 11850 ---- 1.820 1.780 1.820 1.780 -0.010 1.790 11900 ---- 1.650 1.630 1.630 1.620 -0.020 1.640 11950 ---- 1.500 ---- 1.500 1.480 -0.010 1.490 12000 ---- 1.370 ---- 1.370 1.350 -0.010 1.360 12050 ---- ---- ---- ---- 1.220 -0.020 1.240 12100 ---- ---- ---- ---- 1.110 -0.020 1.130 12150 ---- ---- ---- ---- 1.010 -0.020 1.030 12200 ---- ---- ---- ---- 0.920 -0.010 0.930 12250 ---- ---- ---- ---- 0.840 -0.010 0.850 12300 ---- ---- ---- ---- 0.760 -0.010 0.770 12350 ---- ---- ---- ---- 0.690 -0.010 0.700 12400 ---- ---- ---- ---- 0.630 -0.010 0.640 12450 ---- ---- ---- ---- 0.570 -0.010 0.580 12500 ---- ---- ---- ---- 0.520 0.000 0.520 12550 ---- ---- ---- ---- 0.470 -0.010 0.480 12600 ---- ---- ---- ---- 0.430 0.000 0.430 12650 ---- ---- ---- ---- 0.380 -0.010 0.390 12700 ---- ---- ---- ---- 0.350 0.000 0.350 12800 ---- ---- ---- ---- 0.290 0.000 0.290 12900 ---- ---- ---- ---- 0.230 -0.010 0.240 13000 ---- ---- ---- ---- 0.190 -0.010 0.200 13100 ---- ---- ---- ---- 0.160 0.000 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.980 0.080 11.900 10600 ---- ---- ---- ---- 11.080 0.080 11.000 10700 ---- ---- ---- ---- 10.190 0.080 10.110 10800 ---- ---- ---- ---- 9.320 0.080 9.240 10900 ---- ---- ---- ---- 8.470 0.070 8.400 11000 ---- ---- ---- ---- 7.640 0.060 7.580 11050 ---- ---- ---- ---- 7.230 0.050 7.180 11100 ---- ---- ---- ---- 6.830 0.050 6.780 11150 ---- ---- ---- ---- 6.440 0.040 6.400 11200 ---- ---- ---- ---- 6.060 0.040 6.020 11250 ---- ---- ---- ---- 5.690 0.030 5.660 11300 ---- ---- ---- ---- 5.330 0.030 5.300 11350 ---- ---- ---- ---- 4.980 0.020 4.960 11400 ---- ---- ---- ---- 4.650 0.020 4.630 11450 ---- ---- ---- ---- 4.330 0.020 4.310 11500 ---- ---- ---- ---- 4.020 0.010 4.010 11550 ---- 3.810 ---- 3.810 3.730 0.010 3.720 11600 ---- 3.530 ---- 3.530 3.460 0.020 3.440 11650 ---- 3.260 ---- 3.260 3.200 0.010 3.190 11700 ---- 3.010 ---- 3.010 2.950 0.010 2.940 11750 ---- 2.770 ---- 2.770 2.720 0.010 2.710 11800 ---- 2.570 ---- 2.570 2.500 0.000 2.500 2 11850 ---- 2.360 ---- 2.360 2.300 0.000 2.300 11900 ---- 2.170 ---- 2.170 2.110 -0.010 2.120 11950 ---- 1.990 ---- 1.990 1.940 -0.010 1.950 12000 ---- 1.820 ---- 1.820 1.780 -0.010 1.790 12050 ---- 1.670 ---- 1.670 1.640 -0.010 1.650 12100 ---- 1.530 ---- 1.530 1.500 -0.010 1.510 12150 ---- 1.400 ---- 1.400 1.380 -0.010 1.390 12200 ---- ---- ---- ---- 1.270 -0.010 1.280 12250 ---- ---- ---- ---- 1.160 -0.010 1.170 12300 ---- ---- ---- ---- 1.060 -0.010 1.070 12400 ---- ---- ---- ---- 0.890 -0.010 0.900 12500 ---- ---- ---- ---- 0.750 -0.010 0.760 12600 ---- ---- ---- ---- 0.630 -0.010 0.640 12700 ---- ---- ---- ---- 0.530 -0.010 0.540 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.110 0.090 11.020 10700 ---- ---- ---- ---- 10.240 0.080 10.160 10800 ---- ---- ---- ---- 9.390 0.080 9.310 10900 ---- ---- ---- ---- 8.550 0.070 8.480 11000 ---- ---- ---- ---- 7.750 0.070 7.680 11050 ---- ---- ---- ---- 7.350 0.060 7.290 11100 ---- ---- ---- ---- 6.960 0.050 6.910 11150 ---- ---- ---- ---- 6.590 0.060 6.530 11200 ---- ---- ---- ---- 6.210 0.040 6.170 11250 ---- ---- ---- ---- 5.850 0.040 5.810 11300 ---- ---- ---- ---- 5.500 0.030 5.470 11350 ---- ---- ---- ---- 5.170 0.040 5.130 11400 ---- ---- ---- ---- 4.840 0.030 4.810 11450 ---- ---- ---- ---- 4.530 0.030 4.500 11500 ---- ---- ---- ---- 4.230 0.030 4.200 11550 ---- 4.000 ---- 4.000 3.940 0.020 3.920 11600 ---- 3.730 ---- 3.730 3.670 0.020 3.650 11650 ---- 3.460 ---- 3.460 3.410 0.010 3.400 11700 ---- 3.210 ---- 3.210 3.170 0.010 3.160 11750 ---- 2.980 ---- 2.980 2.940 0.010 2.930 11800 ---- 2.800 ---- 2.800 2.730 0.010 2.720 11850 ---- 2.590 ---- 2.590 2.530 0.010 2.520 11900 ---- 2.400 ---- 2.400 2.350 0.020 2.330 11950 ---- 2.210 ---- 2.210 2.170 0.010 2.160 12000 ---- 2.050 ---- 2.050 2.010 0.010 2.000 12050 ---- 1.890 ---- 1.890 1.860 0.010 1.850 12100 ---- 1.740 ---- 1.740 1.710 0.000 1.710 12150 ---- ---- ---- 1.610 1.580 ---- ---- 12200 ---- 1.480 ---- 1.480 1.460 0.000 1.460 12250 ---- ---- ---- 1.380 1.350 ---- ---- 12300 ---- 1.260 ---- 1.260 1.250 0.000 1.250 12400 ---- ---- ---- ---- 1.070 0.000 1.070 12500 ---- ---- ---- ---- 0.910 0.000 0.910 12600 ---- ---- ---- ---- 0.780 0.000 0.780 12700 ---- ---- ---- 0.680 0.670 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.780 0.100 13.680 10400 ---- ---- ---- ---- 12.880 0.100 12.780 10500 ---- ---- ---- ---- 11.990 0.090 11.900 10600 ---- ---- ---- ---- 11.120 0.090 11.030 10700 ---- ---- ---- ---- 10.260 0.090 10.170 10750 ---- ---- ---- ---- 9.840 0.090 9.750 10800 ---- ---- ---- ---- 9.420 0.080 9.340 10850 ---- ---- ---- ---- 9.000 0.070 8.930 10900 ---- ---- ---- ---- 8.590 0.070 8.520 10950 ---- ---- ---- ---- 8.190 0.070 8.120 11000 ---- ---- ---- ---- 7.790 0.060 7.730 11050 ---- ---- ---- ---- 7.400 0.060 7.340 11100 ---- ---- ---- ---- 7.020 0.060 6.960 11150 ---- ---- ---- ---- 6.650 0.060 6.590 11200 ---- ---- ---- ---- 6.280 0.050 6.230 11250 ---- ---- ---- ---- 5.930 0.050 5.880 11300 ---- ---- ---- ---- 5.580 0.040 5.540 11350 ---- ---- ---- ---- 5.250 0.030 5.220 11400 ---- ---- ---- ---- 4.930 0.030 4.900 11450 ---- ---- ---- ---- 4.630 0.030 4.600 11500 ---- ---- ---- ---- 4.330 0.020 4.310 11550 ---- ---- ---- ---- 4.050 0.020 4.030 11600 ---- ---- ---- ---- 3.790 0.030 3.760 11650 ---- ---- ---- ---- 3.530 0.020 3.510 11700 ---- ---- ---- ---- 3.290 0.010 3.280 11750 ---- ---- ---- ---- 3.070 0.020 3.050 11800 ---- 2.920 ---- 2.920 2.860 0.020 2.840 11850 ---- 2.720 ---- 2.720 2.660 0.020 2.640 11900 ---- 2.520 ---- 2.520 2.470 0.010 2.460 11950 ---- 2.340 ---- 2.340 2.290 0.010 2.280 12000 ---- 2.170 ---- 2.170 2.130 0.010 2.120 12050 ---- 2.010 ---- 2.010 1.980 0.010 1.970 12100 ---- 1.860 ---- 1.860 1.840 0.010 1.830 12150 ---- 1.730 ---- 1.730 1.710 0.010 1.700 12200 ---- 1.600 ---- 1.600 1.590 0.010 1.580 12250 ---- 1.480 ---- 1.480 1.480 0.010 1.470 12300 ---- ---- ---- ---- 1.370 0.000 1.370 12350 ---- ---- ---- ---- 1.280 0.010 1.270 12400 ---- ---- ---- ---- 1.190 0.010 1.180 12450 ---- ---- ---- ---- 1.100 0.000 1.100 12500 ---- ---- ---- ---- 1.020 0.000 1.020 12550 ---- ---- ---- ---- 0.950 0.000 0.950 12600 ---- ---- ---- ---- 0.890 0.000 0.890 12650 ---- ---- ---- ---- 0.830 0.000 0.830 12700 ---- ---- ---- ---- 0.770 0.000 0.770 12750 ---- ---- ---- ---- 0.710 0.000 0.710 12800 ---- ---- ---- ---- 0.660 0.000 0.660 12900 ---- ---- ---- ---- 0.570 0.000 0.570 13000 ---- ---- ---- ---- 0.500 0.000 0.500 13100 ---- ---- ---- ---- 0.430 0.000 0.430 13200 ---- ---- ---- ---- 0.370 0.000 0.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.890 0.140 13.750 10500 ---- ---- ---- ---- 13.030 0.130 12.900 10600 ---- ---- ---- ---- 12.190 0.130 12.060 10700 ---- ---- ---- ---- 11.370 0.130 11.240 10800 ---- ---- ---- ---- 10.560 0.120 10.440 10850 ---- ---- ---- ---- 10.170 0.120 10.050 10900 ---- ---- ---- ---- 9.780 0.120 9.660 10950 ---- ---- ---- ---- 9.390 0.110 9.280 11000 ---- ---- ---- ---- 9.010 0.110 8.900 11050 ---- ---- ---- ---- 8.640 0.110 8.530 11100 ---- ---- ---- ---- 8.270 0.110 8.160 11150 ---- ---- ---- ---- 7.910 0.100 7.810 11200 ---- ---- ---- ---- 7.560 0.100 7.460 11250 ---- ---- ---- ---- 7.220 0.100 7.120 11300 ---- ---- ---- ---- 6.880 0.090 6.790 11350 ---- ---- ---- ---- 6.560 0.090 6.470 11400 ---- ---- ---- ---- 6.250 0.090 6.160 11450 ---- ---- ---- ---- 5.940 0.080 5.860 11500 ---- ---- ---- ---- 5.650 0.080 5.570 11550 ---- ---- ---- ---- 5.370 0.080 5.290 11600 ---- ---- ---- ---- 5.100 0.080 5.020 11650 ---- ---- ---- ---- 4.840 0.070 4.770 11700 ---- ---- ---- ---- 4.600 0.080 4.520 11750 ---- ---- ---- ---- 4.360 0.070 4.290 11800 ---- ---- ---- ---- 4.130 0.060 4.070 11850 ---- ---- ---- ---- 3.920 0.070 3.850 11900 ---- ---- ---- ---- 3.710 0.060 3.650 11950 ---- ---- ---- ---- 3.520 0.060 3.460 12000 ---- ---- ---- ---- 3.330 0.060 3.270 12050 ---- ---- ---- ---- 3.150 0.050 3.100 12100 ---- ---- ---- ---- 2.980 0.050 2.930 12150 ---- ---- ---- ---- 2.820 0.050 2.770 12200 ---- ---- ---- ---- 2.670 0.050 2.620 12250 ---- ---- ---- ---- 2.520 0.040 2.480 12300 ---- ---- ---- ---- 2.390 0.050 2.340 12350 ---- ---- ---- ---- 2.260 0.040 2.220 12400 ---- ---- ---- ---- 2.140 0.040 2.100 12450 ---- ---- ---- ---- 2.020 0.040 1.980 12500 ---- ---- ---- ---- 1.910 0.030 1.880 12550 ---- ---- ---- ---- 1.810 0.030 1.780 12600 ---- ---- ---- ---- 1.720 0.040 1.680 12650 ---- ---- ---- ---- 1.620 0.030 1.590 12700 ---- ---- ---- ---- 1.540 0.030 1.510 12750 ---- ---- ---- ---- 1.460 0.030 1.430 12800 ---- ---- ---- ---- 1.380 0.030 1.350 12900 ---- ---- ---- ---- 1.240 0.020 1.220 13000 ---- ---- ---- ---- 1.110 0.020 1.090 13100 ---- ---- ---- ---- 1.000 0.020 0.980 13200 ---- ---- ---- ---- 0.900 0.020 0.880 13300 ---- ---- ---- ---- 0.810 0.020 0.790 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.080 0.170 12.910 10700 ---- ---- ---- ---- 12.270 0.170 12.100 10800 ---- ---- ---- ---- 11.470 0.150 11.320 10900 ---- ---- ---- ---- 10.700 0.150 10.550 11000 ---- ---- ---- ---- 9.940 0.140 9.800 11050 ---- ---- ---- ---- 9.570 0.140 9.430 11100 ---- ---- ---- ---- 9.210 0.140 9.070 11150 ---- ---- ---- ---- 8.850 0.140 8.710 11200 ---- ---- ---- ---- 8.500 0.140 8.360 11250 ---- ---- ---- ---- 8.150 0.130 8.020 11300 ---- ---- ---- ---- 7.810 0.130 7.680 11350 ---- ---- ---- ---- 7.480 0.120 7.360 11400 ---- ---- ---- ---- 7.160 0.120 7.040 11450 ---- ---- ---- ---- 6.840 0.120 6.720 11500 ---- ---- ---- ---- 6.540 0.120 6.420 11550 ---- ---- ---- ---- 6.250 0.110 6.140 11600 ---- ---- ---- ---- 5.960 0.100 5.860 11650 ---- ---- ---- ---- 5.690 0.100 5.590 11700 ---- ---- ---- ---- 5.430 0.100 5.330 11750 ---- ---- ---- ---- 5.180 0.100 5.080 11800 ---- ---- ---- ---- 4.940 0.090 4.850 11850 ---- ---- ---- ---- 4.710 0.090 4.620 11900 ---- ---- ---- ---- 4.490 0.090 4.400 11950 ---- ---- ---- ---- 4.280 0.090 4.190 12000 ---- ---- ---- ---- 4.070 0.080 3.990 12050 ---- ---- ---- ---- 3.880 0.080 3.800 12100 ---- ---- ---- ---- 3.690 0.070 3.620 12150 ---- ---- ---- ---- 3.520 0.080 3.440 12200 ---- ---- ---- ---- 3.350 0.070 3.280 12250 ---- ---- ---- ---- 3.190 0.070 3.120 12300 ---- ---- ---- ---- 3.030 0.060 2.970 12350 ---- ---- ---- ---- 2.890 0.060 2.830 12400 ---- ---- ---- ---- 2.750 0.060 2.690 12450 ---- ---- ---- ---- 2.620 0.060 2.560 12500 ---- ---- ---- ---- 2.490 0.050 2.440 12550 ---- ---- ---- ---- 2.380 0.060 2.320 12600 ---- ---- ---- ---- 2.260 0.050 2.210 12650 ---- ---- ---- ---- 2.160 0.050 2.110 12700 ---- ---- ---- ---- 2.060 0.050 2.010 12750 ---- ---- ---- ---- 1.960 0.040 1.920 12800 ---- ---- ---- ---- 1.870 0.040 1.830 12850 ---- ---- ---- ---- 1.790 0.040 1.750 12900 ---- ---- ---- ---- 1.700 0.040 1.660 13000 ---- ---- ---- ---- 1.550 0.030 1.520 13100 ---- ---- ---- ---- 1.410 0.030 1.380 13200 ---- ---- ---- ---- 1.290 0.030 1.260 13300 ---- ---- ---- ---- 1.170 0.020 1.150 13400 ---- ---- ---- ---- 1.070 0.020 1.050 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.180 0.210 12.970 10800 ---- ---- ---- ---- 12.390 0.200 12.190 10900 ---- ---- ---- ---- 11.620 0.190 11.430 11000 ---- ---- ---- ---- 10.870 0.180 10.690 11100 ---- ---- ---- ---- 10.140 0.180 9.960 11150 ---- ---- ---- ---- 9.780 0.180 9.600 11200 ---- ---- ---- ---- 9.420 0.170 9.250 11250 ---- ---- ---- ---- 9.070 0.160 8.910 11300 ---- ---- ---- ---- 8.730 0.160 8.570 11350 ---- ---- ---- ---- 8.400 0.160 8.240 11400 ---- ---- ---- ---- 8.070 0.160 7.910 11450 ---- ---- ---- ---- 7.740 0.150 7.590 11500 ---- ---- ---- ---- 7.430 0.150 7.280 11550 ---- ---- ---- ---- 7.120 0.140 6.980 11600 ---- ---- ---- ---- 6.830 0.140 6.690 11650 ---- ---- ---- ---- 6.540 0.130 6.410 11700 ---- ---- ---- ---- 6.270 0.130 6.140 11750 ---- ---- ---- ---- 6.000 0.130 5.870 11800 ---- ---- ---- ---- 5.750 0.130 5.620 11850 ---- ---- ---- ---- 5.500 0.120 5.380 11900 ---- ---- ---- ---- 5.270 0.120 5.150 11950 ---- ---- ---- ---- 5.040 0.110 4.930 12000 ---- ---- ---- ---- 4.820 0.110 4.710 12050 ---- ---- ---- ---- 4.620 0.110 4.510 12100 ---- ---- ---- ---- 4.420 0.110 4.310 12150 ---- ---- ---- ---- 4.220 0.090 4.130 12200 ---- ---- ---- ---- 4.040 0.090 3.950 12250 ---- ---- ---- ---- 3.870 0.100 3.770 12300 ---- ---- ---- ---- 3.700 0.090 3.610 12350 ---- ---- ---- ---- 3.540 0.090 3.450 12400 ---- ---- ---- ---- 3.380 0.080 3.300 12450 ---- ---- ---- ---- 3.240 0.080 3.160 12500 ---- ---- ---- ---- 3.100 0.080 3.020 12550 ---- ---- ---- ---- 2.960 0.070 2.890 12600 ---- ---- ---- ---- 2.840 0.070 2.770 12700 ---- ---- ---- ---- 2.600 0.060 2.540 12800 ---- ---- ---- ---- 2.390 0.060 2.330 12900 ---- ---- ---- ---- 2.200 0.060 2.140 13000 ---- ---- ---- ---- 2.020 0.050 1.970 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 1 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 104 2001 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 7 11000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 204 855 11050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 342 11100 ---- ---- 0.110 0.110 0.120 -0.010 1 0.130 301 503 11150 0.210 0.230 0.160 0.180 0.190 -0.020 900 0.210 202 252 11200 ---- 0.360 0.250 0.360 0.300 -0.030 1 0.330 2 104 11250 ---- 0.560 0.390 0.560 0.460 -0.040 0.500 102 11300 ---- 0.760 0.590 0.760 0.680 -0.050 0.730 3 11350 ---- 1.060 0.840 1.060 0.970 -0.060 1.030 11400 ---- 1.420 1.160 1.420 1.320 -0.050 1.370 5 11450 ---- 1.820 1.520 1.820 1.710 -0.060 1.770 11500 ---- 2.250 1.930 2.250 2.140 -0.060 2.200 2 11550 ---- 2.710 2.370 2.710 2.590 -0.060 2.650 1 11600 ---- 3.180 2.830 3.180 3.060 -0.060 3.120 11 11650 ---- 3.660 3.300 3.660 3.540 -0.050 3.590 52 11700 ---- 4.150 3.790 4.150 4.030 -0.050 4.080 1 11750 ---- 4.640 4.280 4.640 4.520 -0.060 4.580 11800 ---- 5.130 4.770 5.130 5.020 -0.050 5.070 11850 ---- 5.630 5.270 5.630 5.520 -0.050 5.570 11900 ---- 6.120 5.760 6.120 6.010 -0.050 6.060 11950 ---- 6.620 6.260 6.620 6.510 -0.050 6.560 12000 ---- 7.120 6.760 7.120 7.010 -0.050 7.060 12050 ---- 7.620 7.250 7.620 7.500 -0.050 7.550 12100 ---- 8.110 7.750 8.110 8.000 -0.050 8.050 12150 ---- 8.610 8.250 8.610 8.500 -0.050 8.550 12200 ---- 9.110 8.750 9.110 9.000 -0.050 9.050 12250 ---- 9.610 9.250 9.610 9.500 -0.050 9.550 12300 ---- 10.110 9.740 10.110 10.000 -0.040 10.040 12350 ---- 10.600 10.240 10.600 10.490 -0.050 10.540 12400 ---- 11.100 10.740 11.100 10.990 -0.050 11.040 12500 ---- 12.100 11.740 12.100 11.980 -0.050 12.030 12600 ---- 13.100 12.730 13.100 12.980 -0.050 13.030 12700 ---- 14.090 13.730 14.090 13.980 -0.050 14.030 12800 ---- 15.090 14.730 15.090 14.970 -0.050 15.020 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 4 10600 ---- ---- ---- ---- 0.005 0.000 0.005 1 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 7 9 10750 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 7 8 10850 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 9 10900 ---- ---- ---- ---- 0.040 -0.005 0.045 1 1 10950 ---- ---- ---- ---- 0.050 0.000 0.050 11000 ---- ---- ---- ---- 0.070 -0.010 0.080 11050 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 1 11100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5 11150 ---- ---- 0.190 0.190 0.210 -0.020 0.230 1 201 11200 ---- 0.330 0.260 0.330 0.300 -0.020 0.320 5 11250 ---- 0.460 0.360 0.460 0.410 -0.020 0.430 11300 ---- 0.630 0.490 0.630 0.560 -0.020 0.580 11350 ---- 0.830 0.650 0.830 0.740 -0.030 0.770 8 11400 ---- 1.030 0.850 1.030 0.960 -0.030 0.990 11450 ---- 1.280 1.100 1.100 1.220 -0.050 1.270 11500 ---- 1.600 1.390 1.390 1.520 -0.060 1.580 11550 ---- 1.950 1.710 1.950 1.860 -0.060 1.920 11600 ---- 2.330 2.070 2.330 2.240 -0.060 2.300 11650 ---- 2.740 2.450 2.740 2.640 -0.060 2.700 11700 ---- 3.160 2.860 3.160 3.070 -0.050 3.120 11750 ---- 3.610 3.290 3.610 3.510 -0.050 3.560 11800 ---- 4.060 3.740 4.060 3.970 -0.050 4.020 165 11850 ---- 4.530 4.200 4.530 4.430 -0.050 4.480 11900 ---- 5.010 4.670 5.010 4.910 -0.050 4.960 11950 ---- 5.490 5.150 5.490 5.390 -0.050 5.440 12000 ---- 5.970 5.630 5.970 5.870 -0.050 5.920 12050 ---- 6.460 6.120 6.460 6.360 -0.050 6.410 12100 ---- 6.950 6.610 6.950 6.850 -0.050 6.900 12150 ---- 7.440 7.100 7.440 7.340 -0.050 7.390 12200 ---- 7.930 7.590 7.930 7.830 -0.050 7.880 12250 ---- 8.430 8.080 8.430 8.320 -0.050 8.370 12300 ---- 8.920 8.570 8.920 8.820 -0.050 8.870 12350 ---- 9.410 9.070 9.410 9.310 -0.050 9.360 12400 ---- 9.910 9.560 9.910 9.810 -0.040 9.850 12450 ---- 10.400 10.060 10.400 10.300 -0.050 10.350 12500 ---- 10.900 10.550 10.900 10.790 -0.050 10.840 12600 ---- 11.890 11.540 11.890 11.790 -0.040 11.830 12700 ---- 12.880 12.540 12.880 12.780 -0.050 12.830 12800 ---- 13.870 13.530 13.870 13.770 -0.050 13.820 12900 ---- 14.870 14.520 14.870 14.760 -0.050 14.810 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 4 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 4 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10900 ---- ---- ---- ---- 0.120 -0.010 0.130 47 10950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11000 ---- ---- 0.200 0.200 0.210 0.000 0.210 63 11050 ---- ---- 0.240 0.240 0.270 -0.010 0.280 16 11100 ---- ---- 0.310 0.310 0.340 -0.020 0.360 1 1 11150 ---- 0.470 0.390 0.470 0.430 -0.030 0.460 11200 ---- 0.600 0.500 0.600 0.540 -0.040 0.580 11250 ---- 0.750 0.620 0.750 0.680 -0.040 0.720 11300 ---- 0.940 0.780 0.940 0.850 -0.040 0.890 11350 ---- 1.150 0.960 1.150 1.050 -0.040 1.090 11400 ---- 1.370 1.170 1.370 1.280 -0.050 1.330 11450 ---- 1.600 1.430 1.430 1.540 -0.050 1.590 11500 ---- 1.900 1.710 1.710 1.830 -0.060 1.890 11550 ---- 2.230 2.020 2.020 2.150 -0.060 2.210 11600 ---- 2.580 2.350 2.580 2.500 -0.060 2.560 11650 ---- 2.960 2.710 2.710 2.870 -0.070 2.940 11700 ---- 3.360 3.090 3.360 3.260 -0.070 3.330 11750 ---- 3.770 3.490 3.770 3.680 -0.060 3.740 11800 ---- 4.200 3.910 4.200 4.100 -0.060 4.160 11850 ---- 4.640 4.340 4.640 4.540 -0.060 4.600 11900 ---- 5.090 4.780 5.090 4.990 -0.060 5.050 11950 ---- 5.550 5.230 5.550 5.450 -0.060 5.510 12000 ---- 6.020 5.700 6.020 5.920 -0.050 5.970 12050 ---- 6.490 6.160 6.490 6.390 -0.050 6.440 12100 ---- 6.970 6.640 6.970 6.870 -0.050 6.920 12150 ---- 7.440 7.110 7.440 7.350 -0.050 7.400 12200 ---- 7.930 7.600 7.930 7.830 -0.050 7.880 12250 ---- 8.410 8.080 8.410 8.310 -0.060 8.370 12300 ---- 8.900 8.560 8.900 8.800 -0.050 8.850 12350 ---- 9.390 9.050 9.390 9.290 -0.050 9.340 12400 ---- 9.880 9.540 9.880 9.780 -0.050 9.830 12450 ---- 10.360 10.030 10.360 10.270 -0.050 10.320 12500 ---- 10.850 10.520 10.850 10.760 -0.050 10.810 12600 ---- 11.840 11.500 11.840 11.740 -0.050 11.790 12700 ---- 12.820 12.480 12.820 12.720 -0.050 12.770 12800 ---- 13.800 13.470 13.800 13.710 -0.040 13.750 12900 ---- 14.790 14.450 14.790 14.690 -0.050 14.740 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 1 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10550 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 10850 ---- ---- 0.160 0.160 0.160 -0.020 0.180 15 10900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 46 10950 ---- ---- 0.240 0.240 0.250 -0.020 0.270 12 11000 ---- ---- 0.290 0.290 0.310 -0.030 0.340 35 11050 ---- ---- 0.360 0.360 0.390 -0.020 0.410 11100 ---- ---- 0.450 0.450 0.480 -0.030 0.510 29 11150 ---- 0.630 0.550 0.630 0.590 -0.030 0.620 1 11200 ---- 0.780 0.670 0.770 0.720 -0.040 0.760 11250 ---- 0.950 0.810 0.950 0.870 -0.040 0.910 11300 ---- 1.140 0.980 1.140 1.050 -0.050 1.100 11350 ---- 1.360 1.170 1.360 1.260 -0.040 1.300 8 11400 ---- 1.570 1.390 1.570 1.490 -0.050 1.540 11450 ---- ---- 1.640 1.640 1.750 -0.050 1.800 11500 ---- 2.100 1.930 1.930 2.040 -0.050 2.090 11550 ---- ---- 2.220 2.220 2.350 -0.060 2.410 11600 ---- ---- ---- ---- 2.680 -0.070 2.750 11650 ---- ---- ---- ---- 3.040 -0.060 3.100 11700 ---- ---- ---- ---- 3.420 -0.060 3.480 11750 ---- ---- ---- ---- 3.810 -0.060 3.870 11800 ---- ---- ---- ---- 4.220 -0.060 4.280 11850 ---- ---- ---- ---- 4.650 -0.050 4.700 11900 ---- ---- ---- ---- 5.080 -0.060 5.140 11950 ---- ---- ---- ---- 5.530 -0.050 5.580 12000 ---- ---- ---- ---- 5.980 -0.050 6.030 12050 ---- ---- ---- ---- 6.440 -0.050 6.490 12100 ---- ---- ---- ---- 6.900 -0.050 6.950 12150 ---- ---- ---- ---- 7.370 -0.050 7.420 12200 ---- ---- ---- ---- 7.840 -0.060 7.900 12250 ---- ---- ---- ---- 8.320 -0.050 8.370 12300 ---- ---- ---- ---- 8.800 -0.050 8.850 12350 ---- ---- ---- ---- 9.280 -0.050 9.330 12400 ---- ---- ---- ---- 9.760 -0.050 9.810 12450 ---- ---- ---- ---- 10.240 -0.050 10.290 12500 ---- ---- ---- ---- 10.730 -0.050 10.780 12600 ---- ---- ---- ---- 11.700 -0.050 11.750 12700 ---- ---- ---- ---- 12.680 -0.050 12.730 12800 ---- ---- ---- ---- 13.660 -0.040 13.700 12900 ---- ---- ---- ---- 14.640 -0.040 14.680 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 10950 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11000 ---- ---- 0.280 0.280 0.300 -0.010 0.310 11050 ---- ---- 0.340 0.340 0.360 -0.020 0.380 11100 ---- ---- 0.410 0.410 0.430 -0.020 0.450 11150 ---- ---- 0.490 0.490 0.520 -0.020 0.540 11200 ---- ---- 0.580 0.580 0.620 -0.030 0.650 11250 ---- 0.780 0.690 0.780 0.740 -0.030 0.770 11300 ---- 0.930 0.820 0.930 0.880 -0.040 0.920 11350 ---- 1.100 0.970 1.100 1.030 -0.050 1.080 11400 ---- 1.300 1.140 1.300 1.210 -0.050 1.260 11450 ---- 1.520 1.330 1.510 1.410 -0.060 1.470 11500 ---- 1.760 1.550 1.760 1.640 -0.070 1.710 11550 ---- ---- 1.790 1.790 1.890 -0.070 1.960 11600 ---- ---- 2.080 2.080 2.170 -0.070 2.240 11650 ---- ---- 2.370 2.370 2.470 -0.080 2.550 11700 ---- ---- ---- ---- 2.790 -0.080 2.870 11750 ---- ---- ---- ---- 3.140 -0.070 3.210 11800 ---- ---- ---- ---- 3.500 -0.070 3.570 11850 ---- ---- ---- ---- 3.880 -0.070 3.950 11900 ---- ---- ---- ---- 4.270 -0.070 4.340 11950 ---- ---- ---- ---- 4.680 -0.070 4.750 12000 ---- ---- ---- ---- 5.100 -0.070 5.170 12050 ---- ---- ---- ---- 5.530 -0.060 5.590 12100 ---- ---- ---- ---- 5.960 -0.070 6.030 12150 ---- ---- ---- ---- 6.410 -0.060 6.470 12200 ---- ---- ---- ---- 6.860 -0.060 6.920 12250 ---- ---- ---- ---- 7.320 -0.060 7.380 12300 ---- ---- ---- ---- 7.780 -0.060 7.840 12350 ---- ---- ---- ---- 8.240 -0.060 8.300 12400 ---- ---- ---- ---- 8.710 -0.060 8.770 12450 ---- ---- ---- ---- 9.180 -0.070 9.250 12500 ---- ---- ---- ---- 9.660 -0.060 9.720 12550 ---- ---- ---- ---- 10.140 -0.060 10.200 12600 ---- ---- ---- ---- 10.620 -0.050 10.670 12700 ---- ---- ---- ---- 11.580 -0.050 11.630 12800 ---- ---- ---- ---- 12.540 -0.060 12.600 12900 ---- ---- ---- ---- 13.510 -0.060 13.570 13000 ---- ---- ---- ---- 14.480 -0.060 14.540 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.130 -0.010 0.140 10750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10800 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 10900 ---- ---- 0.270 0.270 0.280 -0.010 0.290 10950 ---- ---- 0.320 0.320 0.330 -0.020 0.350 11000 ---- ---- 0.380 0.380 0.390 -0.020 0.410 11050 ---- ---- 0.450 0.450 0.470 -0.020 0.490 11100 ---- ---- 0.530 0.530 0.550 -0.030 0.580 11150 ---- ---- 0.620 0.620 0.650 -0.030 0.680 11200 ---- ---- 0.720 0.720 0.760 -0.030 0.790 11250 ---- ---- 0.840 0.840 0.880 -0.050 0.930 11300 ---- 1.090 0.980 1.090 1.030 -0.050 1.080 11350 ---- 1.270 1.140 1.270 1.200 -0.050 1.250 11400 ---- 1.470 1.310 1.470 1.380 -0.060 1.440 11450 ---- 1.690 1.510 1.690 1.590 -0.060 1.650 11500 ---- 1.930 1.730 1.930 1.820 -0.070 1.890 3 11550 ---- ---- 1.970 1.970 2.080 -0.060 2.140 11600 ---- ---- 2.260 2.260 2.350 -0.070 2.420 11650 ---- ---- 2.550 2.550 2.650 -0.070 2.720 11700 ---- ---- 2.850 2.850 2.970 -0.060 3.030 11750 ---- ---- ---- ---- 3.300 -0.070 3.370 11800 ---- ---- ---- ---- 3.650 -0.070 3.720 11850 ---- ---- ---- ---- 4.020 -0.070 4.090 11900 ---- ---- ---- ---- 4.400 -0.070 4.470 11950 ---- ---- ---- ---- 4.800 -0.060 4.860 12000 ---- ---- ---- ---- 5.210 -0.060 5.270 12050 ---- ---- ---- ---- 5.620 -0.070 5.690 12100 ---- ---- ---- ---- 6.050 -0.060 6.110 12150 ---- ---- ---- ---- 6.480 -0.060 6.540 12200 ---- ---- ---- ---- 6.920 -0.060 6.980 12250 ---- ---- ---- ---- 7.370 -0.060 7.430 12300 ---- ---- ---- ---- 7.820 -0.060 7.880 12350 ---- ---- ---- ---- 8.280 -0.060 8.340 12400 ---- ---- ---- ---- 8.740 -0.060 8.800 12450 ---- ---- ---- ---- 9.210 -0.050 9.260 12500 ---- ---- ---- ---- 9.680 -0.050 9.730 12550 ---- ---- ---- ---- 10.150 -0.050 10.200 12600 ---- ---- ---- ---- 10.620 -0.050 10.670 12700 ---- ---- ---- ---- 11.570 -0.050 11.620 12800 ---- ---- ---- ---- 12.520 -0.050 12.570 12900 ---- ---- ---- ---- 13.480 -0.050 13.530 13000 ---- ---- ---- ---- 14.440 -0.060 14.500 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 6 10450 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 2 10550 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1 10650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10700 ---- ---- 0.200 0.200 0.200 -0.010 0.210 10750 ---- ---- ---- ---- 0.230 -0.010 0.240 10800 ---- ---- ---- ---- 0.280 0.000 0.280 10850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 10900 ---- ---- 0.370 0.370 0.380 -0.010 0.390 10950 ---- ---- 0.430 0.430 0.440 -0.020 0.460 11000 ---- ---- 0.500 0.500 0.520 -0.010 0.530 30 11050 ---- ---- 0.570 0.570 0.600 -0.020 0.620 96 11100 ---- ---- 0.660 0.660 0.690 -0.030 0.720 11150 ---- ---- 0.760 0.760 0.800 -0.040 0.840 1 11200 ---- ---- 0.880 0.880 0.920 -0.040 0.960 11250 ---- ---- 1.010 1.010 1.060 -0.040 1.100 11300 ---- 1.270 1.150 1.270 1.210 -0.050 1.260 4 11350 ---- 1.450 1.320 1.450 1.380 -0.060 1.440 11400 ---- 1.650 1.500 1.650 1.570 -0.060 1.630 2 11450 ---- 1.880 1.700 1.880 1.780 -0.070 1.850 11500 ---- 2.120 1.920 2.120 2.010 -0.070 2.080 11550 ---- ---- 2.170 2.170 2.270 -0.070 2.340 11600 ---- ---- 2.450 2.450 2.540 -0.070 2.610 11650 ---- ---- 2.730 2.730 2.830 -0.070 2.900 11700 ---- ---- 3.030 3.030 3.140 -0.080 3.220 11750 ---- ---- ---- ---- 3.470 -0.070 3.540 11800 ---- ---- ---- ---- 3.820 -0.070 3.890 11850 ---- ---- ---- ---- 4.180 -0.070 4.250 11900 ---- ---- ---- ---- 4.550 -0.070 4.620 11950 ---- ---- ---- ---- 4.940 -0.060 5.000 12000 ---- ---- ---- ---- 5.330 -0.060 5.390 12050 ---- ---- ---- ---- 5.740 -0.060 5.800 12100 ---- ---- ---- ---- 6.150 -0.060 6.210 12150 ---- ---- ---- ---- 6.570 -0.060 6.630 12200 ---- ---- ---- ---- 7.000 -0.060 7.060 12250 ---- ---- ---- ---- 7.440 -0.050 7.490 12300 ---- ---- ---- ---- 7.880 -0.050 7.930 12350 ---- ---- ---- ---- 8.330 -0.050 8.380 12400 ---- ---- ---- ---- 8.780 -0.050 8.830 12450 ---- ---- ---- ---- 9.230 -0.050 9.280 12500 ---- ---- ---- ---- 9.690 -0.050 9.740 12550 ---- ---- ---- ---- 10.150 -0.050 10.200 12600 ---- ---- ---- ---- 10.620 -0.050 10.670 12700 ---- ---- ---- ---- 11.550 -0.050 11.600 12800 ---- ---- ---- ---- 12.490 -0.050 12.540 12900 ---- ---- ---- ---- 13.440 -0.050 13.490 13000 ---- ---- ---- ---- 14.400 -0.040 14.440 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.130 -0.020 0.150 10700 ---- ---- ---- ---- 0.190 -0.010 0.200 10800 ---- ---- ---- ---- 0.260 -0.010 0.270 10850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 10900 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1 10950 ---- ---- 0.400 0.400 0.400 -0.030 0.430 11000 ---- ---- 0.460 0.460 0.460 -0.030 0.490 11050 ---- ---- 0.530 0.530 0.540 -0.030 0.570 11100 ---- ---- 0.600 0.600 0.610 -0.040 0.650 11150 ---- ---- 0.690 0.690 0.700 -0.040 0.740 11200 ---- ---- 0.780 0.780 0.800 -0.050 0.850 11250 ---- ---- 0.890 0.890 0.920 -0.050 0.970 11300 ---- ---- 1.010 1.010 1.040 -0.060 1.100 11350 ---- ---- 1.150 1.150 1.190 -0.050 1.240 11400 ---- ---- 1.300 1.300 1.340 -0.070 1.410 11450 ---- 1.600 1.470 1.600 1.520 -0.060 1.580 11500 ---- 1.800 1.650 1.800 1.710 -0.070 1.780 11550 ---- 2.030 1.850 2.030 1.920 -0.080 2.000 11600 ---- 2.270 2.080 2.270 2.150 -0.080 2.230 11650 ---- ---- 2.320 2.320 2.400 -0.080 2.480 11700 ---- ---- 2.620 2.620 2.670 -0.080 2.750 11750 ---- ---- 2.890 2.890 2.960 -0.080 3.040 11800 ---- ---- 3.190 3.190 3.260 -0.080 3.340 11850 ---- ---- 3.500 3.500 3.580 -0.090 3.670 11900 ---- ---- ---- ---- 3.910 -0.090 4.000 11950 ---- ---- ---- ---- 4.260 -0.090 4.350 12000 ---- ---- ---- ---- 4.620 -0.090 4.710 12050 ---- ---- ---- ---- 5.000 -0.080 5.080 12100 ---- ---- ---- ---- 5.380 -0.090 5.470 12150 ---- ---- ---- ---- 5.780 -0.080 5.860 12200 ---- ---- ---- ---- 6.180 -0.080 6.260 12250 ---- ---- ---- ---- 6.600 -0.070 6.670 12300 ---- ---- ---- ---- 7.020 -0.070 7.090 12350 ---- ---- ---- ---- 7.440 -0.070 7.510 12400 ---- ---- ---- ---- 7.870 -0.070 7.940 12450 ---- ---- ---- ---- 8.310 -0.070 8.380 12500 ---- ---- ---- ---- 8.750 -0.070 8.820 12550 ---- ---- ---- ---- 9.190 -0.070 9.260 12600 ---- ---- ---- ---- 9.640 -0.070 9.710 12650 ---- ---- ---- ---- 10.100 -0.070 10.170 12700 ---- ---- ---- ---- 10.550 -0.070 10.620 12800 ---- ---- ---- ---- 11.470 -0.070 11.540 12900 ---- ---- ---- ---- 12.410 -0.060 12.470 13000 ---- ---- ---- ---- 13.340 -0.070 13.410 13100 ---- ---- ---- ---- 14.290 -0.060 14.350 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10700 ---- ---- ---- ---- 0.260 -0.010 0.270 10800 ---- ---- 0.350 0.350 0.340 -0.020 0.360 10850 ---- ---- 0.390 0.390 0.390 -0.020 0.410 10900 ---- ---- 0.440 0.440 0.450 -0.020 0.470 10950 ---- ---- 0.500 0.500 0.510 -0.030 0.540 11000 ---- ---- 0.570 0.570 0.580 -0.030 0.610 11050 ---- ---- 0.640 0.640 0.660 -0.030 0.690 11100 ---- ---- 0.720 0.720 0.740 -0.040 0.780 11150 ---- ---- 0.820 0.820 0.840 -0.050 0.890 11200 ---- ---- 0.920 0.920 0.940 -0.060 1.000 11250 ---- ---- 1.040 1.040 1.060 -0.060 1.120 11300 ---- ---- 1.160 1.160 1.200 -0.060 1.260 11350 ---- ---- 1.310 1.310 1.350 -0.060 1.410 11400 ---- 1.580 1.460 1.580 1.510 -0.060 1.570 11450 ---- 1.770 1.640 1.770 1.690 -0.070 1.760 11500 ---- 1.970 1.820 1.970 1.890 -0.070 1.960 11550 ---- 2.200 2.030 2.200 2.100 -0.070 2.170 11600 ---- 2.440 2.250 2.440 2.330 -0.080 2.410 11650 ---- ---- 2.490 2.490 2.580 -0.080 2.660 11700 ---- ---- 2.800 2.800 2.850 -0.080 2.930 11750 ---- ---- 3.070 3.070 3.130 -0.080 3.210 11800 ---- ---- 3.360 3.360 3.430 -0.080 3.510 11850 ---- ---- 3.670 3.670 3.740 -0.090 3.830 11900 ---- ---- ---- ---- 4.070 -0.090 4.160 11950 ---- ---- ---- ---- 4.410 -0.090 4.500 12000 ---- ---- ---- ---- 4.770 -0.080 4.850 12050 ---- ---- ---- ---- 5.130 -0.090 5.220 12100 ---- ---- ---- ---- 5.510 -0.080 5.590 12150 ---- ---- ---- ---- 5.900 -0.070 5.970 12200 ---- ---- ---- ---- 6.290 -0.080 6.370 12250 ---- ---- ---- ---- 6.690 -0.080 6.770 12300 ---- ---- ---- ---- 7.100 -0.080 7.180 12350 ---- ---- ---- ---- 7.520 -0.070 7.590 12400 ---- ---- ---- ---- 7.940 -0.070 8.010 12450 ---- ---- ---- ---- 8.370 -0.070 8.440 12500 ---- ---- ---- ---- 8.800 -0.070 8.870 12600 ---- ---- ---- ---- 9.680 -0.070 9.750 12700 ---- ---- ---- ---- 10.570 -0.070 10.640 12800 ---- ---- ---- ---- 11.480 -0.060 11.540 12900 ---- ---- ---- ---- 12.400 -0.060 12.460 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10250 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10350 ---- ---- ---- ---- 0.130 0.000 0.130 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 37 10450 ---- ---- ---- ---- 0.170 -0.010 0.180 10500 ---- ---- ---- ---- 0.190 -0.010 0.200 37 10550 ---- ---- ---- ---- 0.220 -0.010 0.230 51 10600 ---- ---- 0.250 0.250 0.250 -0.010 0.260 10650 ---- ---- ---- ---- 0.280 -0.010 0.290 10700 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1 52 10750 ---- ---- ---- ---- 0.360 -0.020 0.380 10800 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1 10850 ---- ---- 0.460 0.460 0.460 -0.030 0.490 10900 ---- ---- 0.520 0.520 0.520 -0.030 0.550 10950 ---- ---- 0.580 0.580 0.590 -0.030 0.620 11000 ---- ---- 0.650 0.650 0.660 -0.040 0.700 11050 ---- ---- 0.730 0.730 0.740 -0.040 0.780 11100 ---- ---- 0.820 0.820 0.830 -0.050 0.880 11150 ---- ---- 0.920 0.920 0.940 -0.050 0.990 11200 ---- ---- 1.030 1.030 1.050 -0.060 1.110 11250 ---- ---- 1.150 1.150 1.180 -0.060 1.240 11300 ---- ---- 1.280 1.280 1.320 -0.060 1.380 11350 ---- ---- 1.430 1.430 1.470 -0.060 1.530 11400 ---- ---- 1.590 1.590 1.640 -0.060 1.700 11450 ---- ---- 1.760 1.760 1.820 -0.070 1.890 11500 ---- 2.100 1.950 2.100 2.020 -0.070 2.090 11550 ---- 2.320 2.160 2.320 2.240 -0.070 2.310 11600 ---- 2.560 2.380 2.560 2.470 -0.070 2.540 11650 ---- ---- 2.620 2.620 2.720 -0.070 2.790 11700 ---- ---- 2.930 2.930 2.990 -0.070 3.060 11750 ---- ---- 3.200 3.200 3.270 -0.070 3.340 11800 ---- ---- 3.490 3.490 3.560 -0.080 3.640 11850 ---- ---- 3.790 3.790 3.870 -0.080 3.950 11900 ---- ---- 4.110 4.110 4.200 -0.070 4.270 11950 ---- ---- ---- ---- 4.530 -0.080 4.610 12000 ---- ---- ---- ---- 4.880 -0.080 4.960 12050 ---- ---- ---- ---- 5.240 -0.080 5.320 12100 ---- ---- ---- ---- 5.610 -0.080 5.690 12150 ---- ---- ---- ---- 5.990 -0.070 6.060 12200 ---- ---- ---- ---- 6.370 -0.080 6.450 12250 ---- ---- ---- ---- 6.770 -0.070 6.840 12300 ---- ---- ---- ---- 7.170 -0.070 7.240 12350 ---- ---- ---- ---- 7.580 -0.070 7.650 12400 ---- ---- ---- ---- 8.000 -0.070 8.070 12450 ---- ---- ---- ---- 8.420 -0.070 8.490 12500 ---- ---- ---- ---- 8.850 -0.060 8.910 12550 ---- ---- ---- ---- 9.280 -0.060 9.340 12600 ---- ---- ---- ---- 9.710 -0.070 9.780 12650 ---- ---- ---- ---- 10.150 -0.070 10.220 12700 ---- ---- ---- ---- 10.600 -0.060 10.660 12800 ---- ---- ---- ---- 11.490 -0.060 11.550 12900 ---- ---- ---- ---- 12.400 -0.060 12.460 13000 ---- ---- ---- ---- 13.320 -0.050 13.370 13100 ---- ---- ---- ---- 14.240 -0.060 14.300 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.180 -0.020 0.200 10600 ---- ---- ---- ---- 0.240 -0.010 0.250 10700 ---- ---- ---- ---- 0.300 -0.020 0.320 10800 ---- ---- ---- ---- 0.390 -0.020 0.410 10900 ---- ---- 0.500 0.500 0.490 -0.030 0.520 11000 ---- ---- 0.610 0.610 0.610 -0.040 0.650 11050 ---- ---- 0.680 0.680 0.690 -0.040 0.730 11100 ---- ---- 0.760 0.760 0.770 -0.040 0.810 11150 ---- ---- 0.840 0.840 0.850 -0.050 0.900 11200 ---- ---- 0.930 0.930 0.950 -0.050 1.000 11250 ---- ---- 1.040 1.040 1.060 -0.060 1.120 11300 ---- ---- 1.150 1.150 1.170 -0.070 1.240 11350 ---- ---- 1.270 1.270 1.300 -0.070 1.370 11400 ---- ---- 1.410 1.410 1.450 -0.070 1.520 11450 ---- ---- 1.560 1.560 1.610 -0.060 1.670 11500 ---- ---- 1.730 1.730 1.780 -0.070 1.850 11550 ---- ---- 1.900 1.900 1.960 -0.080 2.040 11600 ---- ---- 2.100 2.100 2.170 -0.070 2.240 11650 ---- 2.470 2.310 2.310 2.380 -0.080 2.460 11700 ---- 2.710 2.530 2.700 2.620 -0.070 2.690 11750 ---- ---- 2.770 2.770 2.860 -0.080 2.940 11800 ---- ---- 3.190 3.190 3.120 -0.090 3.210 11850 ---- ---- 3.480 3.480 3.400 -0.090 3.490 11900 ---- ---- 3.640 3.640 3.690 -0.090 3.780 11950 ---- ---- 3.940 3.940 3.990 -0.100 4.090 12000 ---- ---- 4.260 4.260 4.310 -0.100 4.410 12050 ---- ---- ---- ---- 4.650 -0.090 4.740 12100 ---- ---- ---- ---- 4.990 -0.090 5.080 12150 ---- ---- ---- ---- 5.350 -0.090 5.440 12200 ---- ---- ---- ---- 5.710 -0.090 5.800 12250 ---- ---- ---- ---- 6.080 -0.090 6.170 12300 ---- ---- ---- ---- 6.460 -0.090 6.550 12400 ---- ---- ---- ---- 7.240 -0.090 7.330 12500 ---- ---- ---- ---- 8.060 -0.080 8.140 12600 ---- ---- ---- ---- 8.890 -0.090 8.980 12700 ---- ---- ---- ---- 9.750 -0.080 9.830 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 -0.010 0.320 10700 ---- ---- ---- ---- 0.390 -0.020 0.410 10800 ---- ---- ---- ---- 0.490 -0.020 0.510 10900 ---- ---- 0.630 0.630 0.610 -0.030 0.640 11000 ---- ---- 0.760 0.760 0.760 -0.020 0.780 11050 ---- ---- 0.840 0.840 0.840 -0.030 0.870 11100 ---- ---- 0.930 0.930 0.920 -0.040 0.960 11150 ---- ---- 1.020 1.020 1.020 -0.040 1.060 11200 ---- ---- 1.120 1.120 1.120 -0.050 1.170 11250 ---- ---- 1.230 1.230 1.240 -0.050 1.290 11300 ---- ---- 1.350 1.350 1.370 -0.050 1.420 11350 ---- ---- 1.490 1.490 1.500 -0.060 1.560 11400 ---- ---- 1.630 1.630 1.650 -0.060 1.710 11450 ---- ---- 1.790 1.790 1.810 -0.070 1.880 11500 ---- ---- 1.960 1.960 1.990 -0.070 2.060 11550 ---- ---- 2.140 2.140 2.180 -0.070 2.250 11600 ---- ---- 2.340 2.340 2.380 -0.080 2.460 11650 ---- ---- 2.550 2.550 2.600 -0.080 2.680 11700 ---- ---- 2.780 2.780 2.830 -0.080 2.910 11750 ---- ---- 3.020 3.020 3.080 -0.080 3.160 11800 ---- ---- 3.310 3.310 3.350 -0.070 3.420 11850 ---- ---- 3.580 3.580 3.630 -0.070 3.700 11900 ---- ---- 3.860 3.860 3.920 -0.070 3.990 11950 ---- ---- 4.160 4.160 4.220 -0.070 4.290 12000 ---- ---- 4.460 4.460 4.530 -0.070 4.600 12050 ---- ---- 4.780 4.780 4.850 -0.080 4.930 12100 ---- ---- ---- ---- 5.190 -0.070 5.260 12150 ---- ---- ---- ---- 5.530 ---- ---- 12200 ---- ---- ---- ---- 5.880 -0.080 5.960 12250 ---- ---- ---- ---- 6.250 ---- ---- 12300 ---- ---- ---- ---- 6.620 -0.080 6.700 12400 ---- ---- ---- ---- 7.390 -0.080 7.470 12500 ---- ---- ---- ---- 8.190 -0.080 8.270 12600 ---- ---- ---- ---- 9.010 -0.080 9.090 12700 ---- ---- ---- ---- 9.850 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10500 ---- ---- ---- ---- 0.280 -0.020 0.300 10600 ---- ---- ---- ---- 0.360 -0.010 0.370 10700 ---- ---- ---- ---- 0.450 -0.010 0.460 10750 ---- ---- ---- ---- 0.500 -0.020 0.520 10800 ---- ---- ---- ---- 0.550 -0.020 0.570 10850 ---- ---- ---- ---- 0.610 -0.020 0.630 10900 ---- ---- ---- ---- 0.680 -0.020 0.700 1 1 10950 ---- ---- 0.760 0.760 0.750 -0.030 0.780 11000 ---- ---- 0.840 0.840 0.830 -0.030 0.860 11050 ---- ---- 0.920 0.920 0.910 -0.030 0.940 11100 ---- ---- 1.010 1.010 1.000 -0.040 1.040 11150 ---- ---- 1.110 1.110 1.100 -0.040 1.140 11200 ---- ---- 1.210 1.210 1.210 -0.050 1.260 1 1 11250 ---- ---- 1.330 1.330 1.330 -0.050 1.380 11300 ---- ---- 1.450 1.450 1.460 -0.050 1.510 11350 ---- ---- 1.590 1.590 1.600 -0.060 1.660 11400 ---- ---- 1.740 1.740 1.760 -0.060 1.820 4 11450 ---- ---- 1.900 1.900 1.930 -0.060 1.990 11500 ---- ---- 2.070 2.070 2.110 -0.060 2.170 11550 ---- ---- 2.260 2.260 2.300 -0.060 2.360 11600 ---- ---- 2.450 2.450 2.510 -0.060 2.570 11650 ---- ---- 2.670 2.670 2.730 -0.060 2.790 11700 ---- ---- 2.890 2.890 2.960 -0.070 3.030 11750 ---- ---- 3.130 3.130 3.210 -0.070 3.280 11800 ---- ---- ---- ---- 3.470 -0.070 3.540 11850 ---- ---- ---- ---- 3.750 -0.070 3.820 11900 ---- ---- ---- ---- 4.030 -0.070 4.100 11950 ---- ---- ---- ---- 4.330 -0.070 4.400 12000 ---- ---- ---- ---- 4.640 -0.070 4.710 12050 ---- ---- ---- ---- 4.970 -0.070 5.040 12100 ---- ---- ---- ---- 5.300 -0.070 5.370 12150 ---- ---- ---- ---- 5.640 -0.070 5.710 12200 ---- ---- ---- ---- 6.000 -0.070 6.070 12250 ---- ---- ---- ---- 6.360 -0.070 6.430 12300 ---- ---- ---- ---- 6.730 -0.070 6.800 12350 ---- ---- ---- ---- 7.110 -0.070 7.180 12400 ---- ---- ---- ---- 7.490 -0.070 7.560 12450 ---- ---- ---- ---- 7.880 -0.070 7.950 12500 ---- ---- ---- ---- 8.280 -0.070 8.350 12550 ---- ---- ---- ---- 8.680 -0.070 8.750 12600 ---- ---- ---- ---- 9.090 -0.070 9.160 12650 ---- ---- ---- ---- 9.500 -0.070 9.570 12700 ---- ---- ---- ---- 9.920 -0.070 9.990 12750 ---- ---- ---- ---- 10.340 -0.070 10.410 12800 ---- ---- ---- ---- 10.760 -0.070 10.830 12900 ---- ---- ---- ---- 11.620 -0.070 11.690 13000 ---- ---- ---- ---- 12.490 -0.070 12.560 13100 ---- ---- ---- ---- 13.370 -0.070 13.440 13200 ---- ---- ---- ---- 14.260 -0.070 14.330 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.440 -0.010 0.450 10500 ---- ---- ---- ---- 0.530 -0.010 0.540 10600 ---- ---- ---- ---- 0.620 -0.020 0.640 10700 ---- ---- ---- ---- 0.740 -0.010 0.750 10800 ---- ---- ---- ---- 0.870 -0.020 0.890 10850 ---- ---- ---- ---- 0.940 -0.020 0.960 10900 ---- ---- ---- ---- 1.020 -0.020 1.040 10950 ---- ---- ---- ---- 1.100 -0.030 1.130 11000 ---- ---- ---- ---- 1.190 -0.030 1.220 11050 ---- ---- ---- ---- 1.290 -0.020 1.310 11100 ---- ---- ---- ---- 1.390 -0.030 1.420 11150 ---- ---- ---- ---- 1.500 -0.030 1.530 11200 ---- ---- ---- ---- 1.620 -0.030 1.650 11250 ---- ---- ---- ---- 1.740 -0.030 1.770 11300 ---- ---- ---- ---- 1.880 -0.030 1.910 11350 ---- ---- ---- ---- 2.020 -0.040 2.060 11400 ---- ---- ---- ---- 2.180 -0.040 2.220 11450 ---- ---- ---- ---- 2.350 -0.030 2.380 11500 ---- ---- ---- ---- 2.520 -0.040 2.560 11550 ---- ---- ---- ---- 2.710 -0.040 2.750 11600 ---- ---- ---- ---- 2.910 -0.050 2.960 11650 ---- ---- ---- ---- 3.120 -0.050 3.170 11700 ---- ---- ---- ---- 3.340 -0.050 3.390 11750 ---- ---- ---- ---- 3.580 -0.050 3.630 11800 ---- ---- ---- ---- 3.820 -0.050 3.870 11850 ---- ---- ---- ---- 4.070 -0.060 4.130 11900 ---- ---- ---- ---- 4.340 -0.050 4.390 11950 ---- ---- ---- ---- 4.610 -0.050 4.660 12000 ---- ---- ---- ---- 4.890 -0.060 4.950 12050 ---- ---- ---- ---- 5.180 -0.060 5.240 12100 ---- ---- ---- ---- 5.480 -0.060 5.540 12150 ---- ---- ---- ---- 5.790 -0.060 5.850 12200 ---- ---- ---- ---- 6.110 -0.060 6.170 12250 ---- ---- ---- ---- 6.430 -0.060 6.490 12300 ---- ---- ---- ---- 6.760 -0.070 6.830 12350 ---- ---- ---- ---- 7.100 -0.070 7.170 12400 ---- ---- ---- ---- 7.450 -0.070 7.520 12450 ---- ---- ---- ---- 7.800 -0.070 7.870 12500 ---- ---- ---- ---- 8.170 -0.060 8.230 12550 ---- ---- ---- ---- 8.530 -0.070 8.600 12600 ---- ---- ---- ---- 8.910 -0.060 8.970 12650 ---- ---- ---- ---- 9.280 -0.070 9.350 12700 ---- ---- ---- ---- 9.670 -0.070 9.740 12750 ---- ---- ---- ---- 10.050 -0.070 10.120 12800 ---- ---- ---- ---- 10.450 -0.070 10.520 12900 ---- ---- ---- ---- 11.240 -0.070 11.310 13000 ---- ---- ---- ---- 12.050 -0.070 12.120 13100 ---- ---- ---- ---- 12.880 -0.070 12.950 13200 ---- ---- ---- ---- 13.720 -0.070 13.790 13300 ---- ---- ---- ---- 14.560 -0.070 14.630 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.690 -0.020 0.710 10700 ---- ---- ---- ---- 0.810 -0.020 0.830 10800 ---- ---- ---- ---- 0.950 -0.020 0.970 10900 ---- ---- ---- ---- 1.100 -0.030 1.130 11000 ---- ---- ---- ---- 1.270 -0.030 1.300 11050 ---- ---- ---- ---- 1.370 -0.030 1.400 11100 ---- ---- ---- ---- 1.470 -0.030 1.500 11150 ---- ---- ---- ---- 1.570 -0.040 1.610 11200 ---- ---- ---- ---- 1.690 -0.030 1.720 11250 ---- ---- ---- ---- 1.800 -0.040 1.840 11300 ---- ---- ---- ---- 1.930 -0.040 1.970 11350 ---- ---- ---- ---- 2.060 -0.040 2.100 11400 ---- ---- ---- ---- 2.200 -0.040 2.240 11450 ---- ---- ---- ---- 2.350 -0.050 2.400 11500 ---- ---- ---- ---- 2.510 -0.050 2.560 11550 ---- ---- ---- ---- 2.690 -0.040 2.730 11600 ---- ---- ---- ---- 2.870 -0.050 2.920 11650 ---- ---- ---- ---- 3.060 -0.050 3.110 11700 ---- ---- ---- ---- 3.260 -0.060 3.320 11750 ---- ---- ---- ---- 3.480 -0.050 3.530 11800 ---- ---- ---- ---- 3.700 -0.060 3.760 11850 ---- ---- ---- ---- 3.930 -0.060 3.990 11900 ---- ---- ---- ---- 4.180 -0.060 4.240 11950 ---- ---- ---- ---- 4.430 -0.060 4.490 12000 ---- ---- ---- ---- 4.690 -0.070 4.760 12050 ---- ---- ---- ---- 4.960 -0.070 5.030 12100 ---- ---- ---- ---- 5.240 -0.070 5.310 12150 ---- ---- ---- ---- 5.530 -0.070 5.600 12200 ---- ---- ---- ---- 5.820 -0.070 5.890 12250 ---- ---- ---- ---- 6.130 -0.070 6.200 12300 ---- ---- ---- ---- 6.440 -0.070 6.510 12350 ---- ---- ---- ---- 6.760 -0.070 6.830 12400 ---- ---- ---- ---- 7.080 -0.080 7.160 12450 ---- ---- ---- ---- 7.420 -0.070 7.490 12500 ---- ---- ---- ---- 7.760 -0.070 7.830 12550 ---- ---- ---- ---- 8.100 -0.080 8.180 12600 ---- ---- ---- ---- 8.450 -0.080 8.530 12650 ---- ---- ---- ---- 8.810 -0.080 8.890 12700 ---- ---- ---- ---- 9.180 -0.080 9.260 12750 ---- ---- ---- ---- 9.550 -0.080 9.630 12800 ---- ---- ---- ---- 9.920 -0.080 10.000 12850 ---- ---- ---- ---- 10.300 -0.080 10.380 12900 ---- ---- ---- ---- 10.680 -0.080 10.760 13000 ---- ---- ---- ---- 11.460 -0.080 11.540 13100 ---- ---- ---- ---- 12.250 -0.080 12.330 13200 ---- ---- ---- ---- 13.050 -0.080 13.130 13300 ---- ---- ---- ---- 13.870 -0.080 13.950 13400 ---- ---- ---- ---- 14.690 -0.080 14.770 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.890 -0.020 0.910 10800 ---- ---- ---- ---- 1.020 -0.030 1.050 10900 ---- ---- ---- ---- 1.170 -0.030 1.200 11000 ---- ---- ---- ---- 1.340 -0.030 1.370 11100 ---- ---- ---- ---- 1.530 -0.030 1.560 11150 ---- ---- ---- ---- 1.630 -0.040 1.670 11200 ---- ---- ---- ---- 1.740 -0.040 1.780 11250 ---- ---- ---- ---- 1.850 -0.040 1.890 11300 ---- ---- ---- ---- 1.970 -0.040 2.010 11350 ---- ---- ---- ---- 2.090 -0.040 2.130 11400 ---- ---- ---- ---- 2.220 -0.050 2.270 11450 ---- ---- ---- ---- 2.360 -0.040 2.400 11500 ---- ---- ---- ---- 2.500 -0.050 2.550 11550 ---- ---- ---- ---- 2.660 -0.050 2.710 11600 ---- ---- ---- ---- 2.820 -0.060 2.880 11650 ---- ---- ---- ---- 3.000 -0.050 3.050 11700 ---- ---- ---- ---- 3.180 -0.060 3.240 11750 ---- ---- ---- ---- 3.380 -0.060 3.440 11800 ---- ---- ---- ---- 3.580 -0.060 3.640 11850 ---- ---- ---- ---- 3.800 -0.060 3.860 11900 ---- ---- ---- ---- 4.020 -0.070 4.090 11950 ---- ---- ---- ---- 4.250 -0.070 4.320 12000 ---- ---- ---- ---- 4.500 -0.070 4.570 12050 ---- ---- ---- ---- 4.750 -0.070 4.820 12100 ---- ---- ---- ---- 5.010 -0.070 5.080 12150 ---- ---- ---- ---- 5.280 -0.070 5.350 12200 ---- ---- ---- ---- 5.550 -0.080 5.630 12250 ---- ---- ---- ---- 5.840 -0.080 5.920 12300 ---- ---- ---- ---- 6.130 -0.080 6.210 12350 ---- ---- ---- ---- 6.430 -0.080 6.510 12400 ---- ---- ---- ---- 6.740 -0.080 6.820 12450 ---- ---- ---- ---- 7.050 -0.080 7.130 12500 ---- ---- ---- ---- 7.370 -0.090 7.460 12550 ---- ---- ---- ---- 7.700 -0.080 7.780 12600 ---- ---- ---- ---- 8.030 -0.090 8.120 12700 ---- ---- ---- ---- 8.720 -0.090 8.810 12800 ---- ---- ---- ---- 9.420 -0.100 9.520 12900 ---- ---- ---- ---- 10.150 -0.090 10.240 13000 ---- ---- ---- ---- 10.890 -0.100 10.990 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- ---- .09970A .09970A .10080 -.00360 .10440 09900 ---- ---- .09480A .09480A .09580 -.00360 .09940 09950 ---- ---- .08980A .08980A .09080 -.00360 .09440 10000 ---- ---- .08480A .08480A .08590 -.00350 .08940 10050 ---- ---- .07990A .07990A .08090 -.00350 .08440 10100 ---- ---- .07490A .07490A .07590 -.00360 .07950 10150 ---- ---- .06990A .06990A .07090 -.00360 .07450 10200 ---- ---- .06490A .06490A .06590 -.00360 .06950 10250 ---- ---- .05990A .05990A .06090 -.00360 .06450 10300 ---- ---- .05490A .05490A .05590 -.00360 .05950 10350 ---- ---- .04990A .04990A .05090 -.00360 .05450 10375 ---- ---- .04730A .04730A .04840 -.00360 .05200 10400 ---- ---- .04500A .04500A .04590 -.00360 .04950 10425 ---- ---- .04250A .04250A .04340 -.00360 .04700 10450 ---- ---- .03990A .03990A .04100 -.00350 .04450 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03510A .03510A .03600 -.00360 .03960 10525 ---- ---- .03260A .03260A .03350 -.00360 .03710 10550 ---- ---- .03010A .03010A .03110 -.00360 .03470 7 10575 ---- ---- .02770A .02770A .02860 -.00360 .03220 10600 ---- ---- .02530A .02530A .02620 -.00360 .02980 50 10625 ---- ---- .02290A .02290A .02380 -.00360 .02740 24 10650 ---- ---- .02050A .02050A .02150 -.00350 .02500 10675 ---- ---- .01830A .01830A .01920 -.00340 .02260 1 10700 ---- ---- .01600A .01600A .01700 -.00330 .02030 10 5 10725 ---- ---- .01380A .01380A .01480 -.00330 .01810 1 10750 ---- ---- .01180A .01180A .01270 -.00320 .01590 4 2 10775 ---- ---- .01000A .01000A .01080 -.00310 .01390 10800 ---- ---- .00830A .00830A .00900 -.00290 .01190 1 10825 ---- ---- .00680A .00680A .00740 -.00270 .01010 10850 ---- ---- .00540A .00540A .00600 -.00240 1 .00840 74 10875 ---- ---- .00430A .00430A .00480 -.00210 1 .00690 10900 ---- ---- .00340A .00340A .00370 -.00190 .00560 5 5 10925 ---- ---- .00260A .00260A .00290 -.00160 .00450 10950 ---- ---- .00200A .00200A .00210 -.00140 .00350 1 81 10975 ---- ---- ---- .00150A .00160 ---- ---- 11000 ---- ---- .00110A .00110A .00110 -.00100 .00210 11025 ---- ---- ---- .00080A .00080 ---- ---- 11050 ---- ---- .00060A .00060A .00060 -.00060 .00120 4 11075 ---- ---- ---- .00045A .00040 ---- ---- 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 11200 ---- ---- ---- ---- .00005 -.00005 .00010 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- .00005 .00000 .00005 1 10500 ---- ---- ---- ---- .00005 .00000 .00005 32 10525 ---- ---- ---- ---- .00005 .00000 .00005 77 10550 ---- ---- ---- ---- .00010 .00000 .00010 22 10575 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00025 +.00005 .00020 1 10625 ---- .00030B ---- .00030B .00035 +.00010 .00025 10650 ---- .00050B ---- .00050B .00050 +.00015 .00035 4 10675 ---- .00070B ---- .00070B .00070 +.00020 .00050 2 10700 .00070 .00100B .00070 .00090B .00100 +.00030 1 .00070 10725 ---- .00140B ---- .00140B .00130 +.00030 .00100 1 1 10750 ---- .00190B ---- .00190B .00170 +.00040 .00130 2 1 10775 ---- .00250B ---- .00250B .00230 +.00060 .00170 10800 ---- .00330B .00220A .00330B .00300 +.00070 .00230 10 10 10825 ---- .00430B ---- .00430B .00390 +.00100 .00290 10850 ---- .00550B .00370A .00550B .00500 +.00120 .00380 10875 ---- .00680B .00470A .00680B .00620 +.00140 .00480 10900 ---- .00840B ---- .00840B .00770 +.00180 .00590 10925 ---- .01010B ---- .01010B .00930 +.00200 .00730 10950 ---- .01190B .00880A .01190B .01110 +.00220 .00890 10975 ---- ---- ---- .01060A .01300 ---- ---- 11000 ---- .01600B ---- .01600B .01500 +.00260 .01240 11025 ---- ---- ---- .01440A .01720 ---- ---- 11050 ---- .02050B ---- .02050B .01950 +.00300 .01650 11075 ---- ---- ---- .01880A .02180 ---- ---- 11100 ---- .02520B ---- .02520B .02420 +.00330 .02090 11150 ---- .03010B ---- .03010B .02900 +.00340 .02560 11200 ---- .03500B ---- .03500B .03390 +.00350 .03040 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04380 +.00350 .04030 11350 ---- .04990B ---- .04990B .04880 +.00360 .04520 11400 ---- .05490B ---- .05490B .05380 +.00360 .05020 11450 ---- .05990B ---- .05990B .05880 +.00360 .05520 11500 ---- ---- ---- .06040A .06380 ---- ---- 11550 ---- ---- ---- .06540A .06880 ---- ---- 11600 ---- ---- ---- .07040A .07380 ---- ---- 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- ---- .10000A .10000A .10100 -.00360 .10460 09900 ---- ---- .09500A .09500A .09600 -.00360 .09960 09950 ---- ---- .09000A .09000A .09100 -.00360 .09460 10000 ---- ---- .08490A .08490A .08600 -.00360 .08960 10050 ---- ---- .08000A .08000A .08100 -.00360 .08460 10100 ---- ---- .07490A .07490A .07600 -.00360 .07960 10150 ---- ---- .07000A .07000A .07100 -.00360 .07460 10200 ---- ---- .06500A .06500A .06600 -.00360 .06960 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10375 ---- ---- .04750A .04750A .04850 -.00360 .05210 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10425 ---- ---- .04250A .04250A .04350 -.00360 .04710 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 147 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02740A .02740A .02850 -.00360 .03210 3 10600 ---- ---- .02500A .02500A .02600 -.00360 .02960 91 10625 ---- ---- .02250A .02250A .02350 -.00360 .02710 29 10650 ---- ---- .02000A .02000A .02100 -.00360 .02460 6 10 10675 ---- ---- .01760A .01760A .01850 -.00360 .02210 8 10700 .01570 .01570 .01510A .01790B .01600 -.00360 1 .01960 1 1164 10725 ---- ---- .01270A .01270A .01360 -.00360 .01720 2 227 10750 ---- ---- .01030A .01030A .01110 -.00360 261 .01470 29 304 10775 ---- ---- .00790A .00790A .00880 -.00350 .01230 8 488 10800 .00840 .00970B .00570A .00970B .00650 -.00350 2 .01000 77 1020 10825 ---- ---- .00380A .00380A .00450 -.00330 1 .00780 438 309 10850 ---- ---- .00250A .00250A .00290 -.00300 .00590 5 608 10875 .00330 .00330 .00150 .00200B .00170 -.00250 4 .00420 5 2 10900 .00200 .00260 .00080A .00080A .00090 -.00190 166 .00280 82 144 10925 ---- ---- .00040A .00040A .00040 -.00140 .00180 12 12 10950 ---- ---- .00020A .00020A .00020 -.00090 .00110 160 210 10975 ---- ---- ---- .00015A .00005 ---- ---- 11000 ---- ---- .00015A .00015A .00005 -.00030 .00035 7 10 11025 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- ---- CAB -.00010 .00010 1 9 11075 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- ---- CAB .00000 CAB 3 3 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .08430A .08430A .08520 -.00360 .08880 10100 ---- ---- .07920A .07920A .08020 -.00360 .08380 10150 ---- ---- .07440A .07440A .07530 -.00350 .07880 10200 ---- ---- .06940A .06940A .07030 -.00360 .07390 10250 ---- ---- .06430A .06430A .06530 -.00360 .06890 10300 ---- ---- .05950A .05950A .06040 -.00360 .06400 10350 ---- ---- .05450A .05450A .05540 -.00360 .05900 10400 ---- ---- .04960A .04960A .05050 -.00360 .05410 10450 ---- ---- .04470A .04470A .04560 -.00360 .04920 10500 ---- ---- .03990A .03990A .04080 -.00350 .04430 10550 ---- ---- .03510A .03510A .03600 -.00350 .03950 10575 ---- ---- .03260A .03260A .03360 -.00350 .03710 10600 ---- ---- .03040A .03040A .03130 -.00340 .03470 10625 ---- ---- .02810A .02810A .02900 -.00340 .03240 10650 ---- ---- .02580A .02580A .02670 -.00340 .03010 10675 ---- ---- .02360A .02360A .02450 -.00330 .02780 10700 ---- ---- .02140A .02140A .02230 -.00330 .02560 10725 ---- ---- .01940A .01940A .02030 -.00310 .02340 10750 ---- ---- .01740A .01740A .01830 -.00300 .02130 5 5 10775 ---- ---- .01550A .01550A .01640 -.00290 .01930 1 1 10800 ---- ---- .01380A .01380A .01460 -.00280 .01740 10825 ---- ---- .01210A .01210A .01290 -.00260 .01550 10850 ---- ---- .01060A .01060A .01130 -.00250 .01380 10875 ---- ---- .00920A .00920A .00980 -.00240 .01220 10900 ---- ---- .00790A .00790A .00840 -.00230 .01070 10925 ---- ---- .00670A .00670A .00720 -.00210 .00930 1 1 10950 ---- ---- .00570A .00570A .00610 -.00190 .00800 1 1 10975 ---- ---- .00480A .00480A .00510 -.00170 .00680 11000 .00420 .00420 .00400A .00420 .00430 -.00150 1 .00580 11025 ---- ---- ---- .00330A .00350 ---- ---- 11050 ---- ---- .00270A .00270A .00290 -.00120 .00410 1 1 11075 ---- ---- ---- .00220A .00240 ---- ---- 11100 ---- ---- .00180A .00180A .00190 -.00090 .00280 11125 ---- ---- ---- .00150A .00160 ---- ---- 11150 ---- ---- .00120A .00120A .00130 -.00050 .00180 11200 ---- ---- .00080A .00080A .00080 -.00040 .00120 11250 .00060 .00060 .00050A .00050A .00050 -.00030 1 .00080 11300 ---- ---- .00035A .00035A .00030 -.00020 .00050 11350 .00020 .00020 .00020 .00020 .00020 -.00010 6 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB .00000 CAB 338 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 145 10475 ---- ---- ---- ---- CAB .00000 CAB 63 10500 ---- ---- ---- ---- CAB .00000 CAB 412 10525 ---- ---- ---- ---- CAB .00000 CAB 602 10550 ---- ---- ---- ---- CAB .00000 CAB 334 10575 ---- ---- ---- ---- CAB .00000 CAB 2154 10600 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 6 3106 10625 ---- ---- ---- ---- CAB .00000 CAB 156 10650 ---- ---- ---- ---- CAB .00000 CAB 3435 5505 10675 .00010 .00010 .00010 .00010 CAB .00000 2 CAB 89 259 10700 ---- ---- ---- ---- CAB .00000 CAB 16 1802 10725 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 151 10750 .00020 .00025 .00015 .00015 .00010 .00000 4832 .00010 3 4933 10775 .00030 .00035 .00020A .00020A .00025 +.00005 3 .00020 15 11 10800 .00040 .00070B .00040 .00050 .00050 +.00010 208 .00040 15 11 10825 .00100 .00140B .00100 .00070A .00100 +.00030 282 .00070 8 8 10850 .00150 .00250B .00120A .00190 .00180 +.00060 13 .00120 55 54 10875 .00220 .00390B .00200A .00200A .00310 +.00110 13 .00200 105 105 10900 ---- .00580B .00310A .00580B .00480 +.00160 .00320 250 250 10925 ---- .00790B ---- .00790B .00690 +.00230 .00460 1 1 10950 ---- .01020B ---- .01020B .00910 +.00270 .00640 10975 ---- ---- ---- .00860A .01150 ---- ---- 11000 ---- .01510B ---- .01510B .01400 +.00330 .01070 11025 ---- ---- ---- .01330A .01640 ---- ---- 11050 ---- .02000B ---- .02000B .01890 +.00350 .01540 11075 ---- ---- ---- .01820A .02140 ---- ---- 11100 ---- .02510B ---- .02510B .02390 +.00350 .02040 11150 ---- .03000B ---- .03000B .02890 +.00360 .02530 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .04000B ---- .04000B .03890 +.00360 .03530 11300 ---- .04500B ---- .04500B .04390 +.00360 .04030 11350 ---- .05000B ---- .05000B .04890 +.00360 .04530 11400 ---- .05500B ---- .05500B .05390 +.00360 .05030 11450 ---- .06000B ---- .06000B .05890 +.00360 .05530 11500 ---- ---- ---- .06060A .06390 ---- ---- 11550 ---- ---- ---- .06560A .06890 ---- ---- 11600 ---- ---- ---- .07060A .07390 ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 .00015 .00015 .00015 .00015 .00020 .00000 6 .00020 10500 ---- ---- ---- ---- .00035 +.00005 .00030 10550 ---- .00050B ---- .00050B .00050 +.00005 .00045 10575 ---- ---- ---- ---- .00060 .00000 .00060 1 10600 .00070 .00080 .00070 .00080 .00080 +.00010 2 .00070 8 8 10625 ---- .00100B ---- .00100B .00100 +.00020 .00080 10650 ---- .00120B ---- .00120B .00120 +.00020 .00100 1 10675 ---- .00160B ---- .00160B .00150 +.00030 .00120 10700 .00180 .00200B .00180 .00180 .00180 +.00030 1 .00150 10725 ---- .00240B ---- .00240B .00230 +.00050 .00180 10750 ---- .00290B ---- .00290B .00280 +.00060 .00220 1 1 10775 ---- .00350B ---- .00350B .00330 +.00060 .00270 10800 .00350 .00420B .00330A .00420B .00400 +.00080 2 .00320 10825 ---- .00510B ---- .00510B .00480 +.00090 .00390 10850 ---- .00600B .00460A .00600B .00570 +.00100 .00470 10875 .00680 .00710B .00680 .00710B .00670 +.00120 2 .00550 1 1 10900 .00790 .00830B .00650A .00650A .00790 +.00140 10 .00650 10925 ---- .00960B ---- .00960B .00910 +.00150 .00760 10950 ---- .01110B ---- .01110B .01050 +.00170 .00880 10975 ---- .01270B ---- .01270B .01200 +.00190 .01010 11000 ---- .01430B ---- .01430B .01360 +.00200 .01160 11025 ---- ---- ---- .01320A .01540 ---- ---- 11050 ---- .01810B ---- .01810B .01720 +.00240 .01480 11075 ---- ---- ---- .01670A .01920 ---- ---- 11100 ---- .02210B ---- .02210B .02130 +.00280 .01850 11125 ---- ---- ---- .02070A .02340 ---- ---- 11150 ---- .02640B ---- .02640B .02560 +.00310 .02250 11200 ---- .03090B ---- .03090B .03010 +.00320 .02690 11250 ---- .03570B ---- .03570B .03480 +.00340 .03140 11300 ---- .04050B ---- .04050B .03950 +.00340 .03610 11350 ---- .04530B ---- .04530B .04440 +.00350 .04090 11400 ---- .05040B ---- .05040B .04930 +.00350 .04580 11450 ---- .05520B ---- .05520B .05420 +.00350 .05070 11500 ---- ---- ---- .05600A .05910 ---- ---- 11550 ---- ---- ---- .06090A .06410 ---- ---- 11600 ---- ---- ---- .06590A .06910 ---- ---- 11650 ---- ---- ---- .07080A .07410 ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- ---- .09980A .09980A .10090 -.00360 .10450 09900 ---- ---- .09490A .09490A .09590 -.00360 .09950 09950 ---- ---- .08990A .08990A .09090 -.00360 .09450 10000 ---- ---- .08490A .08490A .08590 -.00360 .08950 10050 ---- ---- .07990A .07990A .08090 -.00360 .08450 10100 ---- ---- .07490A .07490A .07600 -.00350 .07950 10150 ---- ---- .06990A .06990A .07100 -.00350 .07450 10200 ---- ---- .06500A .06500A .06600 -.00350 .06950 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10375 ---- ---- .04750A .04750A .04850 -.00360 .05210 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10425 ---- ---- .04250A .04250A .04350 -.00360 .04710 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 2 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 73 10575 ---- ---- .02760A .02760A .02850 -.00360 .03210 10600 ---- ---- .02510A .02510A .02610 -.00350 .02960 100 10625 ---- ---- .02260A .02260A .02360 -.00360 .02720 5 70 10650 .02220 .02220 .02010A .02010A .02110 -.00360 1 .02470 51 10675 ---- ---- .01780A .01780A .01870 -.00360 .02230 151 10700 ---- ---- .01540A .01540A .01640 -.00350 1 .01990 2 10725 .01460 .01460 .01310A .01570B .01410 -.00340 1 .01750 97 10750 ---- ---- .01100A .01100A .01190 -.00330 154 .01520 4 100 10775 ---- ---- .00890A .00890A .00980 -.00320 1 .01300 1 74 10800 .00830 .01060B .00700A .01060B .00790 -.00300 3 .01090 17 215 10825 ---- ---- .00550A .00550A .00620 -.00280 .00900 1 57 10850 ---- ---- .00410A .00410A .00470 -.00250 .00720 10 70 10875 .00380 .00380 .00300A .00300A .00340 -.00230 1 .00570 2 800 10900 ---- ---- .00220A .00220A .00240 -.00190 2 .00430 448 448 10925 .00170 .00170 .00150A .00170 .00170 -.00160 1 .00330 10950 .00150 .00150 .00100A .00200B .00110 -.00130 1 .00240 128 10975 ---- ---- ---- .00070A .00080 ---- ---- 11000 .00050 .00050 .00050 .00050 .00050 -.00070 1 .00120 3 12 11025 ---- ---- ---- .00035A .00030 ---- ---- 11050 ---- ---- .00025A .00025A .00020 -.00040 .00060 35 39 11075 ---- ---- ---- .00020A .00010 ---- ---- 11100 ---- ---- .00015A .00015A .00005 -.00020 .00025 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 237 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 170 10625 ---- ---- ---- ---- .00005 .00000 1 .00005 48 10650 ---- ---- ---- ---- .00010 .00000 .00010 8 48 10675 .00020 .00020 .00020 .00020 .00020 +.00005 81 .00015 2 180 10700 ---- .00035B ---- .00035B .00035 +.00010 1 .00025 1 49 10725 .00050 .00060B .00035A .00035A .00050 +.00010 1 .00040 179 195 10750 .00070 .00100 .00060A .00070A .00080 +.00020 271 .00060 1 1001 10775 ---- .00140B ---- .00140B .00130 +.00040 .00090 10800 .00160 .00210B .00130A .00210B .00180 +.00050 304 .00130 1653 1652 10825 .00210 .00300B .00180A .00260B .00260 +.00070 36 .00190 1 1 10850 .00350 .00420B .00250A .00420B .00360 +.00100 1 .00260 22 22 10875 .00430 .00550B .00350A .00550B .00490 +.00140 144 .00350 1 1 10900 .00520 .00710B .00460A .00520A .00640 +.00170 2 .00470 10925 ---- .00900B .00600A .00900B .00810 +.00200 .00610 10950 ---- .01110B ---- .01110B .01010 +.00240 .00770 10975 ---- ---- ---- .00960A .01220 ---- ---- 11000 ---- .01540B ---- .01540B .01440 +.00290 .01150 11025 ---- ---- ---- .01370A .01670 ---- ---- 11050 ---- .02010B ---- .02010B .01910 +.00320 .01590 11075 ---- ---- ---- .01840A .02150 ---- ---- 11100 ---- .02500B ---- .02500B .02400 +.00340 .02060 11150 ---- .03000B ---- .03000B .02890 +.00350 .02540 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05390 +.00360 .05030 11450 ---- .05990B ---- .05990B .05890 +.00360 .05530 11500 ---- ---- ---- .06050A .06390 ---- ---- 11550 ---- ---- ---- .06550A .06890 ---- ---- 11600 ---- ---- ---- .07050A .07390 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .24420A .24420A .24520 -.00360 .24880 5 08500 ---- ---- .23420A .23420A .23530 -.00350 .23880 08600 ---- ---- .22430A .22430A .22530 -.00360 .22890 08700 ---- ---- .21430A .21430A .21530 -.00360 .21890 08800 ---- ---- .20430A .20430A .20540 -.00350 .20890 08900 ---- ---- .19430A .19430A .19540 -.00360 .19900 09000 ---- ---- .18440A .18440A .18540 -.00360 .18900 09100 ---- ---- .17440A .17440A .17550 -.00350 .17900 09200 ---- ---- .16450A .16450A .16550 -.00360 .16910 09300 ---- ---- .15450A .15450A .15550 -.00360 .15910 09350 ---- ---- .14950A .14950A .15050 -.00360 .15410 09400 ---- ---- .14450A .14450A .14560 -.00350 .14910 09425 ---- ---- .14200A .14200A .14310 -.00350 .14660 09450 ---- ---- .13960A .13960A .14060 -.00350 .14410 09500 ---- ---- .13460A .13460A .13560 -.00360 .13920 09550 ---- ---- .12960A .12960A .13060 -.00360 .13420 09600 ---- ---- .12450A .12450A .12560 -.00360 .12920 09650 ---- ---- .11960A .11960A .12060 -.00360 .12420 24 09700 ---- ---- .11460A .11460A .11570 -.00350 .11920 09750 ---- ---- .10960A .10960A .11070 -.00360 .11430 100 09800 ---- ---- .10470A .10470A .10570 -.00360 .10930 09850 ---- ---- .09970A .09970A .10070 -.00360 .10430 09900 ---- ---- .09470A .09470A .09570 -.00360 .09930 09950 ---- ---- .08970A .08970A .09070 -.00360 .09430 10000 ---- ---- .08470A .08470A .08580 -.00350 .08930 953 10050 ---- ---- .07980A .07980A .08080 -.00360 .08440 12 10100 ---- ---- .07470A .07470A .07580 -.00360 .07940 10150 ---- ---- .06980A .06980A .07090 -.00350 .07440 10200 .06660 .06920B .06480A .06480A .06590 -.00360 5 .06950 4517 10250 ---- ---- .05980A .05980A .06090 -.00360 .06450 2 10300 ---- ---- .05480A .05480A .05590 -.00360 .05950 2 10350 ---- ---- .04990A .04990A .05100 -.00360 .05460 102 10400 ---- ---- .04490A .04490A .04600 -.00360 .04960 528 10450 ---- ---- .04000A .04000A .04110 -.00360 .04470 352 10475 ---- ---- .03760A .03760A .03860 -.00360 .04220 10500 .03800 .03950B .03510A .03510A .03610 -.00360 2 .03970 6 869 10525 ---- ---- .03270A .03270A .03370 -.00360 .03730 10550 ---- ---- .03030A .03030A .03130 -.00350 .03480 2 383 10575 ---- ---- .02790A .02790A .02890 -.00350 .03240 1 10600 ---- ---- .02560A .02560A .02660 -.00340 .03000 5 1622 10625 ---- ---- .02330A .02330A .02430 -.00330 .02760 10650 .02460 .02510B .02100A .02360B .02200 -.00330 11 .02530 11 616 10675 ---- ---- .01880A .01880A .01980 -.00330 .02310 4 14 10700 .01780 .02060B .01660A .01930B .01770 -.00310 14 .02080 140 10632 10725 ---- ---- .01460A .01460A .01560 -.00310 1 .01870 1 3 10750 .01250 .01630B .01250 .01510B .01370 -.00290 95 .01660 47 5001 10775 ---- ---- .01090A .01090A .01180 -.00290 3 .01470 14 254 10800 .01010 .01180 .00930A .01060B .01010 -.00270 28 .01280 1175 2151 10825 ---- ---- .00790A .00790A .00860 -.00250 .01110 37 430 10850 .00750 .00820 .00660A .00700A .00720 -.00230 11 .00950 182 1470 10875 .00750 .00750 .00540A .00580A .00590 -.00220 10 .00810 55 453 10900 .00640 .00640 .00440A .00480 .00480 -.00200 1300 .00680 412 1598 10925 .00410 .00470 .00360A .00360A .00390 -.00180 19 .00570 3 445 10950 .00450 .00460B .00290A .00310 .00310 -.00160 93 .00470 49 994 10975 ---- ---- ---- .00230A .00240 ---- ---- 11000 .00300 .00300 .00180 .00180 .00190 -.00110 76 .00300 237 7870 11025 ---- ---- ---- .00140A .00140 ---- ---- 11050 .00170 .00170 .00110 .00140B .00110 -.00080 17 .00190 16 370 11075 ---- ---- ---- .00090A .00080 ---- ---- 11100 ---- ---- .00070A .00070A .00060 -.00050 3 .00110 79 1893 11150 .00045 .00045 .00040A .00040A .00035 -.00035 58 .00070 11 469 11200 .00030 .00035 .00020 .00025 .00020 -.00015 14 .00035 12 4755 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 4 281 11300 ---- ---- ---- ---- .00010 -.00005 .00015 2 1332 11350 ---- ---- ---- ---- .00005 -.00005 .00010 826 11400 ---- ---- ---- ---- .00005 -.00005 .00010 2 3015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 114 11500 ---- ---- ---- ---- .00005 -.00005 .00010 32 598 11550 ---- ---- ---- ---- .00005 -.00005 .00010 143 11600 ---- ---- .00005A .00005A .00005 -.00005 .00010 17 1533 11650 ---- ---- ---- ---- .00005 .00000 .00005 3 468 11700 ---- ---- ---- ---- CAB -.00005 .00005 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .17830A .17830A .17930 -.00350 .18280 09200 ---- ---- .16830A .16830A .16930 -.00360 .17290 09300 ---- ---- .15840A .15840A .15940 -.00360 .16300 09400 ---- ---- .14850A .14850A .14950 -.00350 .15300 09500 ---- ---- .13860A .13860A .13960 -.00350 .14310 09600 ---- ---- .12860A .12860A .12960 -.00360 .13320 09700 ---- ---- .11870A .11870A .11970 -.00360 .12330 09800 ---- ---- .10880A .10880A .10980 -.00350 .11330 09900 ---- ---- .09890A .09890A .09990 -.00350 .10340 10000 ---- ---- .08900A .08900A .09000 -.00350 .09350 1 10050 ---- ---- .08410A .08410A .08500 -.00360 .08860 10100 ---- ---- .07910A .07910A .08010 -.00350 .08360 4 10150 ---- ---- .07420A .07420A .07510 -.00360 .07870 10200 ---- ---- .06930A .06930A .07020 -.00360 .07380 1 10250 ---- ---- .06430A .06430A .06530 -.00350 .06880 10300 ---- ---- .05940A .05940A .06040 -.00350 .06390 10350 ---- ---- .05460A .05460A .05550 -.00360 .05910 2 10400 ---- ---- .04970A .04970A .05070 -.00350 .05420 2 10450 ---- ---- .04490A .04490A .04590 -.00350 .04940 10500 ---- ---- .04020A .04020A .04120 -.00340 .04460 11 10550 ---- ---- .03550A .03550A .03660 -.00330 .03990 154 10600 .03200 .03200 .03110A .03200 .03210 -.00320 1 .03530 4 295 10650 ---- ---- .02680A .02680A .02770 -.00320 .03090 386 10700 ---- ---- .02260A .02260A .02350 -.00310 .02660 1 487 10750 ---- ---- .01880A .01880A .01970 -.00290 .02260 1 277 10800 .01770 .01770 .01530A .01840B .01620 -.00260 71 .01880 2 388 10850 ---- ---- .01220A .01220A .01300 -.00240 .01540 1 388 10900 .01090 .01150 .00960A .01210B .01020 -.00220 5 .01240 63 2036 10950 .00930 .00980B .00730A .00870B .00780 -.00190 13 .00970 61 1328 11000 .00600 .00640 .00550A .00590 .00590 -.00160 34 .00750 40 1110 11050 .00460 .00460 .00410A .00410A .00440 -.00130 80 .00570 15 128 11100 .00420 .00420 .00290A .00310 .00320 -.00100 17 .00420 62 786 11150 .00310 .00310 .00210A .00220 .00230 -.00070 17 .00300 21 101 11200 .00210 .00210 .00150A .00190B .00150 -.00060 25 .00210 1994 2025 11250 ---- ---- .00110A .00110A .00100 -.00050 .00150 29 318 11300 ---- ---- .00080A .00080A .00070 -.00030 .00100 18 258 11350 ---- ---- .00050A .00050A .00050 -.00020 .00070 170 11400 ---- ---- .00035A .00035A .00035 -.00010 10 .00045 2 1254 11450 .00030 .00030 .00030 .00030 .00025 -.00005 3 .00030 37 11500 ---- ---- ---- ---- .00020 .00000 .00020 4 84 11550 ---- ---- ---- ---- .00015 .00000 .00015 426 11600 ---- ---- ---- ---- .00010 .00000 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .17730A .17730A .17830 -.00360 .18190 09200 ---- ---- .16740A .16740A .16850 -.00350 .17200 09300 ---- ---- .15760A .15760A .15860 -.00350 .16210 09400 ---- ---- .14770A .14770A .14880 -.00350 .15230 09500 ---- ---- .13790A .13790A .13890 -.00350 .14240 09600 ---- ---- .12800A .12800A .12900 -.00360 .13260 09700 ---- ---- .11820A .11820A .11920 -.00350 .12270 09800 ---- ---- .10830A .10830A .10940 -.00350 .11290 09900 ---- ---- .09850A .09850A .09950 -.00360 .10310 10000 ---- ---- .08880A .08880A .08970 -.00360 .09330 10050 ---- ---- .08390A .08390A .08490 -.00350 .08840 10100 ---- ---- .07900A .07900A .08000 -.00350 .08350 10150 ---- ---- .07420A .07420A .07510 -.00350 .07860 10200 ---- ---- .06930A .06930A .07030 -.00350 .07380 10250 ---- ---- .06450A .06450A .06550 -.00340 .06890 10300 ---- ---- .05980A .05980A .06070 -.00350 .06420 10350 ---- ---- .05510A .05510A .05600 -.00350 .05950 10400 ---- ---- .05050A .05050A .05140 -.00340 .05480 10450 ---- ---- .04580A .04580A .04680 -.00340 .05020 10500 ---- ---- .04140A .04140A .04230 -.00340 .04570 8 10550 ---- ---- .03700A .03700A .03800 -.00330 .04130 10600 ---- ---- .03290A .03290A .03380 -.00320 .03700 212 10650 ---- ---- .02890A .02890A .02980 -.00300 .03280 739 10700 ---- ---- .02500A .02500A .02600 -.00290 .02890 2327 10750 ---- ---- .02150A .02150A .02240 -.00270 .02510 59 10800 ---- ---- .01820A .01820A .01910 -.00250 .02160 2 118 10850 ---- ---- .01530A .01530A .01600 -.00240 .01840 113 10900 .01530 .01530 .01260A .01260A .01320 -.00220 1 .01540 262 479 10950 ---- ---- .01030A .01030A .01080 -.00200 .01280 11 112 11000 ---- ---- .00830A .00830A .00870 -.00180 .01050 12 229 11050 .00700 .00700 .00660A .00700 .00700 -.00150 5 .00850 1 3 11100 ---- ---- .00520A .00520A .00550 -.00130 1 .00680 63 11150 ---- ---- .00410A .00410A .00430 -.00110 .00540 76 11200 ---- ---- .00310A .00310A .00330 -.00090 1 .00420 29 68 11250 ---- ---- .00240A .00240A .00250 -.00070 .00320 4 211 11300 ---- ---- .00190A .00190A .00180 -.00070 .00250 26 135 11350 ---- ---- .00140A .00140A .00140 -.00050 1 .00190 9 186 11400 ---- ---- .00110A .00110A .00100 -.00040 .00140 20 1600 11450 ---- ---- .00080A .00080A .00070 -.00030 11 .00100 2 17 11500 ---- ---- .00060A .00060A .00060 -.00010 .00070 78 100 11550 ---- ---- .00045A .00045A .00045 -.00005 8 .00050 47 11600 ---- ---- ---- ---- .00035 -.00005 .00040 11 11650 .00035 .00035 .00030A .00030A .00025 -.00005 2 .00030 11700 ---- ---- ---- ---- .00020 -.00005 .00025 33 11750 ---- ---- ---- ---- .00015 -.00005 .00020 6 6 11800 ---- ---- ---- ---- .00010 -.00005 2 .00015 5 58 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 5 11900 ---- ---- ---- ---- .00005 -.00005 .00010 5 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .24540A .24540A .24650 -.00340 .24990 08500 ---- ---- .23550A .23550A .23660 -.00350 .24010 08600 ---- ---- .22580A .22580A .22680 -.00350 .23030 08700 ---- ---- .21590A .21590A .21700 -.00340 .22040 08800 ---- ---- .20600A .20600A .20710 -.00350 .21060 08900 ---- ---- .19630A .19630A .19730 -.00350 .20080 09000 ---- ---- .18650A .18650A .18750 -.00350 .19100 09100 ---- ---- .17660A .17660A .17770 -.00350 .18120 09200 ---- ---- .16680A .16680A .16790 -.00350 .17140 09300 ---- ---- .15700A .15700A .15800 -.00350 .16150 09400 ---- ---- .14720A .14720A .14820 -.00350 .15170 09450 ---- ---- .14230A .14230A .14330 -.00350 .14680 09500 ---- ---- .13740A .13740A .13840 -.00350 .14190 1 09550 ---- ---- .13250A .13250A .13350 -.00350 .13700 09600 ---- ---- .12760A .12760A .12860 -.00350 .13210 09650 ---- ---- .12270A .12270A .12370 -.00350 .12720 09700 ---- ---- .11780A .11780A .11880 -.00350 .12230 09750 ---- ---- .11290A .11290A .11390 -.00350 .11740 10 09800 ---- ---- .10810A .10810A .10910 -.00340 .11250 32 09850 ---- ---- .10320A .10320A .10420 -.00350 .10770 09900 ---- ---- .09830A .09830A .09930 -.00350 .10280 09950 ---- ---- .09350A .09350A .09450 -.00350 .09800 10000 ---- ---- .08870A .08870A .08960 -.00350 .09310 1 10050 ---- ---- .08380A .08380A .08480 -.00350 .08830 2 10100 ---- ---- .07900A .07900A .08000 -.00350 .08350 10150 ---- ---- .07420A .07420A .07530 -.00350 .07880 10200 ---- ---- .06940A .06940A .07050 -.00350 .07400 10250 ---- ---- .06490A .06490A .06580 -.00340 .06920 10300 ---- ---- .06020A .06020A .06120 -.00330 .06450 10350 ---- ---- .05560A .05560A .05660 -.00330 .05990 10400 ---- ---- .05110A .05110A .05210 -.00320 .05530 3 10450 ---- ---- .04680A .04680A .04770 -.00320 .05090 3 10500 ---- ---- .04250A .04250A .04340 -.00320 .04660 2 11 10550 ---- ---- .03840A .03840A .03920 -.00310 .04230 3 40 10600 ---- ---- .03430A .03430A .03520 -.00300 .03820 327 10650 ---- ---- .03050A .03050A .03130 -.00300 .03430 6 105 10700 ---- ---- .02680A .02680A .02760 -.00290 .03050 11 27 10750 ---- ---- .02330A .02330A .02410 -.00280 .02690 125 10800 .02100 .02100 .02020A .02200B .02090 -.00260 1 .02350 2 2621 10850 ---- ---- .01730A .01730A .01790 -.00240 .02030 1 89 10900 .01620 .01620 .01460A .01510A .01520 -.00220 40 .01740 27 313 10950 .01290 .01290 .01230A .01370B .01280 -.00200 1 .01480 1 656 11000 .01120 .01130 .01020A .01060A .01060 -.00180 1267 .01240 6 2153 11050 .00890 .00890 .00840A .00940B .00870 -.00170 2 .01040 215 11100 ---- ---- .00690A .00690A .00710 -.00140 .00850 277 11150 .00620 .00690 .00550A .00550A .00570 -.00130 3 .00700 1 224 11200 .00490 .00490 .00440A .00490B .00460 -.00110 1274 .00570 329 11250 ---- ---- .00350A .00350A .00370 -.00090 .00460 19 105 11300 .00290 .00290 .00280A .00310B .00290 -.00070 44 .00360 1 163 11350 ---- ---- .00220A .00220A .00230 -.00060 .00290 4 208 11400 ---- ---- .00180A .00180A .00180 -.00050 .00230 2 631 11450 ---- ---- .00140A .00140A .00140 -.00040 .00180 7 11500 ---- ---- .00110A .00110A .00110 -.00030 10 .00140 3 1115 11550 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 9 11600 ---- ---- .00070A .00070A .00070 -.00010 1 .00080 57 11650 ---- ---- ---- ---- .00050 -.00010 .00060 1 21 11700 ---- ---- .00045A .00040A .00040 -.00010 .00050 29 11750 ---- ---- .00035A .00035A .00030 -.00010 .00040 11800 ---- ---- ---- ---- .00025 -.00005 .00030 8 11850 ---- ---- ---- ---- .00020 -.00005 .00025 1 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 -.00005 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18070A .18070A .18140 -.00340 .18480 09200 ---- ---- .17090A .17090A .17160 -.00340 .17500 09300 ---- ---- .16110A .16110A .16180 -.00340 .16520 09400 ---- ---- .15140A .15140A .15200 -.00350 .15550 09500 ---- ---- .14160A .14160A .14230 -.00340 .14570 09600 ---- ---- .13190A .13190A .13250 -.00350 .13600 09700 ---- ---- .12220A .12220A .12280 -.00340 .12620 09800 ---- ---- .11250A .11250A .11310 -.00340 .11650 09900 ---- ---- .10290A .10290A .10350 -.00340 .10690 10000 ---- ---- .09330A .09330A .09390 -.00340 .09730 10100 ---- ---- .08370A .08370A .08440 -.00340 .08780 10150 ---- ---- .07900A .07900A .07970 -.00330 .08300 10200 ---- ---- .07440A .07440A .07500 -.00340 .07840 10250 ---- ---- .06970A .06970A .07040 -.00330 .07370 10300 ---- ---- .06520A .06520A .06580 -.00330 .06910 10350 ---- ---- .06070A .06070A .06120 -.00340 .06460 10400 ---- ---- .05620A .05620A .05680 -.00330 .06010 10450 ---- ---- .05190A .05190A .05240 -.00330 .05570 10500 ---- ---- .04760A .04760A .04810 -.00320 .05130 278 10550 ---- ---- .04350A .04350A .04400 -.00310 .04710 78 10600 ---- ---- .03940A .03940A .03990 -.00310 .04300 120 10650 ---- ---- .03530A .03530A .03600 -.00300 .03900 56 10700 ---- ---- .03160A .03160A .03230 -.00280 .03510 10750 ---- ---- .02810A .02810A .02880 -.00270 .03150 362 10800 ---- ---- .02480A .02480A .02540 -.00260 .02800 31 10850 ---- ---- .02160A .02160A .02230 -.00240 .02470 201 10900 ---- ---- .01880A .01880A .01940 -.00230 .02170 14 27 10950 .01700 .01700 .01620A .01620A .01670 -.00220 1 .01890 162 11000 ---- ---- .01380A .01380A .01420 -.00210 .01630 67 11050 ---- ---- .01170A .01170A .01210 -.00180 .01390 11100 ---- ---- .00990A .00990A .01010 -.00170 .01180 11150 ---- ---- .00830A .00830A .00840 -.00160 .01000 2 11200 ---- ---- .00680A .00680A .00690 -.00150 .00840 1 201 11250 ---- ---- .00560A .00560A .00570 -.00130 .00700 11300 ---- ---- .00460A .00460A .00460 -.00120 .00580 1 4 11350 ---- ---- .00380A .00380A .00370 -.00100 .00470 11400 ---- ---- .00310A .00310A .00300 -.00090 .00390 2 11450 ---- ---- .00250A .00250A .00240 -.00080 .00320 11500 ---- ---- .00200A .00200A .00190 -.00070 .00260 2 11550 ---- ---- .00170A .00170A .00160 -.00050 .00210 11600 ---- ---- .00140A .00140A .00130 -.00030 .00160 11650 ---- ---- .00110A .00110A .00100 -.00030 .00130 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 15 11750 ---- ---- .00070A .00070A .00060 -.00020 .00080 11800 ---- ---- ---- ---- .00050 -.00010 .00060 11850 ---- ---- .00045A .00045A .00040 -.00010 .00050 11900 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18070 -.00340 .18410 09200 ---- ---- ---- ---- .17100 -.00340 .17440 09300 ---- ---- ---- ---- .16130 -.00340 .16470 09400 ---- ---- ---- ---- .15150 -.00350 .15500 09500 ---- ---- ---- ---- .14180 -.00350 .14530 09600 ---- ---- ---- ---- .13220 -.00340 .13560 09700 ---- ---- ---- ---- .12250 -.00340 .12590 09800 ---- ---- ---- ---- .11290 -.00340 .11630 09900 ---- ---- ---- ---- .10340 -.00340 .10680 10000 ---- ---- ---- ---- .09390 -.00340 .09730 10100 ---- ---- ---- ---- .08460 -.00330 .08790 10150 ---- ---- ---- ---- .07990 -.00340 .08330 10200 ---- ---- ---- ---- .07530 -.00340 .07870 10250 ---- ---- ---- ---- .07080 -.00330 .07410 10300 ---- ---- ---- ---- .06630 -.00330 .06960 10350 ---- ---- ---- ---- .06190 -.00320 .06510 10400 ---- ---- ---- ---- .05760 -.00320 .06080 10450 ---- ---- ---- ---- .05330 -.00310 .05640 10500 ---- ---- ---- ---- .04910 -.00310 .05220 174 10550 ---- ---- ---- ---- .04510 -.00300 .04810 41 10600 ---- ---- .04040A .04040A .04120 -.00290 .04410 79 10650 ---- ---- .03660A .03660A .03740 -.00290 .04030 50 10700 ---- ---- .03300A .03300A .03370 -.00280 .03650 51 10750 ---- ---- .02960A .02960A .03030 -.00270 .03300 12 10800 ---- ---- .02630A .02630A .02700 -.00250 .02950 2403 10850 ---- ---- .02330A .02330A .02390 -.00240 .02630 1 10900 ---- ---- .02040A .02040A .02100 -.00230 .02330 209 10950 ---- ---- .01780A .01780A .01830 -.00220 .02050 11000 ---- ---- .01540A .01540A .01590 -.00200 .01790 11050 ---- ---- .01330A .01330A .01360 -.00200 .01560 850 11100 ---- ---- .01140A .01140A .01160 -.00180 .01340 11150 ---- ---- .00970A .00970A .00990 -.00160 .01150 66 11200 ---- ---- .00820A .00820A .00830 -.00150 .00980 1 11250 ---- ---- .00690A .00690A .00700 -.00130 .00830 2 11300 ---- ---- .00580A .00580A .00580 -.00120 .00700 50 11350 ---- ---- .00480A .00480A .00490 -.00100 .00590 11400 ---- ---- .00400A .00400A .00400 -.00090 .00490 6 11450 ---- ---- .00330A .00330A .00330 -.00080 .00410 11500 .00350 .00350 .00280A .00280A .00270 -.00060 10 .00330 11550 ---- ---- .00230A .00230A .00220 -.00060 .00280 11600 ---- ---- .00190A .00190A .00180 -.00050 .00230 2 11650 ---- ---- .00160A .00160A .00150 -.00040 .00190 11700 ---- ---- .00130A .00130A .00120 -.00030 .00150 15 11750 ---- ---- .00110A .00110A .00090 -.00030 .00120 11800 ---- ---- .00090A .00090A .00080 -.00020 .00100 11850 ---- ---- ---- ---- .00060 -.00020 .00080 100 11900 ---- ---- ---- ---- .00050 -.00020 .00070 12000 .00045 .00045 .00045 .00045 .00035 -.00010 5 .00045 12100 ---- ---- ---- ---- .00020 -.00010 .00030 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23800 -.00330 .24130 08600 ---- ---- ---- ---- .22830 -.00340 .23170 08700 ---- ---- ---- ---- .21860 -.00340 .22200 08800 ---- ---- ---- ---- .20900 -.00330 .21230 08900 ---- ---- ---- ---- .19930 -.00330 .20260 09000 ---- ---- ---- ---- .18960 -.00330 .19290 09100 ---- ---- ---- ---- .17990 -.00340 .18330 09200 ---- ---- ---- ---- .17020 -.00340 .17360 09300 ---- ---- ---- ---- .16060 -.00330 .16390 09400 ---- ---- ---- ---- .15100 -.00330 .15430 09450 ---- ---- ---- ---- .14620 -.00330 .14950 09500 ---- ---- ---- ---- .14140 -.00330 .14470 09550 ---- ---- ---- ---- .13660 -.00340 .14000 09600 ---- ---- ---- ---- .13180 -.00340 .13520 09650 ---- ---- ---- ---- .12700 -.00340 .13040 09700 ---- ---- ---- ---- .12230 -.00330 .12560 09750 ---- ---- ---- ---- .11750 -.00340 .12090 09800 ---- ---- ---- ---- .11280 -.00330 .11610 09850 ---- ---- ---- ---- .10800 -.00340 .11140 09900 ---- ---- ---- ---- .10330 -.00340 .10670 09950 ---- ---- ---- ---- .09870 -.00330 .10200 10000 ---- ---- ---- ---- .09400 -.00330 .09730 10050 ---- ---- ---- ---- .08940 -.00330 .09270 10100 ---- ---- ---- ---- .08480 -.00330 .08810 10150 ---- ---- ---- ---- .08030 -.00330 .08360 10200 ---- ---- ---- ---- .07580 -.00330 .07910 10250 ---- ---- ---- ---- .07140 -.00320 .07460 10300 ---- ---- ---- ---- .06700 -.00320 .07020 10350 ---- ---- ---- ---- .06270 -.00320 .06590 10400 ---- ---- ---- ---- .05840 -.00320 .06160 10450 ---- ---- ---- ---- .05430 -.00310 .05740 10500 ---- ---- ---- ---- .05030 -.00310 .05340 10550 ---- ---- .04560A .04560A .04630 -.00310 .04940 24 10600 ---- ---- .04180A .04180A .04250 -.00300 .04550 200 10650 ---- ---- .03810A .03810A .03880 -.00290 .04170 10700 .03580 .03700 .03430A .03430A .03520 -.00290 2800 .03810 11475 10750 ---- ---- .03120A .03120A .03180 -.00280 .03460 10800 ---- ---- .02800A .02800A .02860 -.00270 .03130 1 6602 10850 ---- ---- .02500A .02500A .02560 -.00250 .02810 2 10900 ---- ---- .02220A .02220A .02270 -.00240 .02510 7100 10950 .02200 .02200 .01960A .01960A .02010 -.00230 50 .02240 5 6 11000 .01830 .01830 .01720A .01840B .01760 -.00220 5 .01980 2669 11050 ---- ---- .01510A .01510A .01540 -.00200 25 .01740 158 11100 ---- ---- .01310A .01310A .01340 -.00180 .01520 12 11150 ---- ---- .01140A .01140A .01150 -.00180 .01330 101 11200 ---- ---- .00980A .00980A .00990 -.00160 .01150 3 1062 11250 ---- ---- .00840A .00840A .00850 -.00140 .00990 14 11300 ---- ---- .00720A .00720A .00720 -.00130 .00850 21 11350 ---- ---- .00610A .00610A .00610 -.00120 .00730 167 11400 ---- ---- .00520A .00520A .00520 -.00100 .00620 2 1963 11450 ---- ---- .00440A .00440A .00440 -.00090 .00530 11500 ---- ---- .00370A .00370A .00370 -.00080 .00450 57 11550 ---- ---- .00320A .00320A .00310 -.00070 .00380 11600 ---- ---- .00270A .00270A .00260 -.00060 .00320 2 11650 ---- ---- .00230A .00230A .00220 -.00050 .00270 11700 ---- ---- .00190A .00190A .00180 -.00040 .00220 208 11750 ---- ---- .00160A .00160A .00150 -.00040 .00190 1 11800 ---- ---- .00140A .00140A .00120 -.00040 .00160 2 11850 ---- ---- .00110A .00110A .00100 -.00030 .00130 18 11900 ---- ---- .00100A .00100A .00090 -.00020 .00110 22 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 287 12100 ---- ---- .00050A .00050A .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 100 12300 ---- ---- ---- ---- .00025 -.00005 .00030 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 .00025 .00025 .00025 .00025 .00010 -.00005 1 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17420 -.00310 .17730 09300 ---- ---- ---- ---- .16460 -.00310 .16770 09400 ---- ---- ---- ---- .15500 -.00310 .15810 09500 ---- ---- ---- ---- .14550 -.00310 .14860 09600 ---- ---- ---- ---- .13590 -.00310 .13900 09700 ---- ---- ---- ---- .12650 -.00310 .12960 09800 ---- ---- ---- ---- .11710 -.00310 .12020 09900 ---- ---- ---- ---- .10770 -.00310 .11080 10000 ---- ---- ---- ---- .09850 -.00310 .10160 10100 ---- ---- ---- ---- .08940 -.00310 .09250 10150 ---- ---- ---- ---- .08490 -.00310 .08800 10200 ---- ---- ---- ---- .08040 -.00310 .08350 10250 ---- ---- ---- ---- .07600 -.00310 .07910 10300 ---- ---- ---- ---- .07170 -.00300 .07470 10350 ---- ---- ---- ---- .06740 -.00300 .07040 10400 ---- ---- ---- ---- .06310 -.00300 .06610 10450 ---- ---- ---- ---- .05900 -.00290 .06190 10500 ---- ---- ---- ---- .05490 -.00290 .05780 10550 ---- ---- .05040A .05040A .05090 -.00290 .05380 10600 ---- ---- .04650A .04650A .04710 -.00280 .04990 10650 ---- ---- .04280A .04280A .04330 -.00280 .04610 10700 ---- ---- .03920A .03920A .03970 -.00270 .04240 10750 ---- ---- .03570A .03570A .03620 -.00270 .03890 10800 ---- ---- .03240A .03240A .03280 -.00270 .03550 10850 ---- ---- .02930A .02930A .02960 -.00260 .03220 10900 ---- ---- .02630A .02630A .02660 -.00250 .02910 10950 ---- ---- .02360A .02360A .02380 -.00240 .02620 82 11000 ---- ---- .02090A .02090A .02120 -.00230 .02350 11050 ---- ---- .01850A .01850A .01870 -.00220 .02090 276 11100 ---- ---- .01630A .01630A .01650 -.00210 .01860 413 11150 ---- ---- .01430A .01430A .01450 -.00190 .01640 48 11200 ---- ---- .01250A .01250A .01270 -.00170 .01440 47 11250 ---- ---- .01100A .01100A .01100 -.00170 .01270 124 11300 ---- ---- .00940A .00940A .00960 -.00140 .01100 84 11350 ---- ---- .00820A .00820A .00830 -.00130 .00960 157 11400 ---- ---- .00710A .00710A .00710 -.00120 .00830 160 11450 ---- ---- .00610A .00610A .00610 -.00110 .00720 11 11500 ---- ---- .00520A .00520A .00520 -.00100 .00620 65 11550 ---- ---- .00450A .00450A .00440 -.00090 .00530 9 11600 ---- ---- .00390A .00390A .00380 -.00070 .00450 11650 ---- ---- .00340A .00340A .00320 -.00070 .00390 11700 ---- ---- .00290A .00290A .00270 -.00060 .00330 11750 ---- ---- .00250A .00250A .00230 -.00050 .00280 11800 ---- ---- .00210A .00210A .00200 -.00040 .00240 11850 ---- ---- .00180A .00180A .00170 -.00030 .00200 11900 ---- ---- .00160A .00160A .00140 -.00030 .00170 11950 ---- ---- .00130A .00130A .00120 -.00030 .00150 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 12100 ---- ---- .00080A .00080A .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00010 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17350 -.00310 .17660 09300 ---- ---- ---- ---- .16400 -.00310 .16710 09400 ---- ---- ---- ---- .15450 -.00310 .15760 09500 ---- ---- ---- ---- .14500 -.00310 .14810 09600 ---- ---- ---- ---- .13560 -.00310 .13870 09700 ---- ---- ---- ---- .12620 -.00310 .12930 09800 ---- ---- ---- ---- .11700 -.00300 .12000 09900 ---- ---- ---- ---- .10780 -.00300 .11080 10000 ---- ---- ---- ---- .09870 -.00300 .10170 10100 ---- ---- ---- ---- .08980 -.00300 .09280 10150 ---- ---- ---- ---- .08540 -.00290 .08830 10200 ---- ---- ---- ---- .08100 -.00300 .08400 10250 ---- ---- ---- ---- .07670 -.00290 .07960 10300 ---- ---- ---- ---- .07240 -.00290 .07530 10350 ---- ---- ---- ---- .06820 -.00290 .07110 10400 ---- ---- ---- ---- .06410 -.00290 .06700 10450 ---- ---- ---- ---- .06000 -.00290 .06290 10500 ---- ---- .05540A .05540A .05600 -.00290 .05890 10550 ---- ---- .05160A .05160A .05210 -.00290 .05500 10600 ---- ---- .04780A .04780A .04830 -.00280 .05110 10650 ---- ---- .04410A .04410A .04460 -.00280 .04740 10700 ---- ---- .04060A .04060A .04110 -.00270 .04380 10750 ---- ---- .03720A .03720A .03770 -.00260 .04030 10800 ---- ---- .03400A .03400A .03440 -.00260 .03700 10850 ---- ---- .03090A .03090A .03120 -.00260 .03380 10900 ---- ---- .02800A .02800A .02830 -.00240 .03070 10950 ---- ---- .02520A .02520A .02550 -.00230 .02780 11000 ---- ---- .02250A .02250A .02290 -.00220 .02510 1 11050 ---- ---- .02020A .02020A .02040 -.00220 .02260 13 15 11100 ---- ---- .01800A .01800A .01820 -.00200 .02020 2 11150 ---- ---- .01590A .01590A .01610 -.00190 .01800 11200 ---- ---- .01420A .01420A .01420 -.00180 .01600 11250 ---- ---- .01240A .01240A .01250 -.00170 .01420 11300 ---- ---- .01100A .01100A .01090 -.00170 .01260 11350 ---- ---- .00960A .00960A .00960 -.00150 .01110 11400 ---- ---- .00840A .00840A .00840 -.00130 .00970 11450 ---- ---- .00730A .00730A .00730 -.00120 .00850 11500 ---- ---- .00640A .00640A .00630 -.00110 .00740 1 1 11550 ---- ---- .00560A .00560A .00550 -.00100 .00650 11600 ---- ---- .00490A .00490A .00470 -.00090 .00560 11650 ---- ---- .00420A .00420A .00410 -.00080 .00490 11700 ---- ---- .00370A .00370A .00350 -.00070 .00420 11800 ---- ---- .00280A .00280A .00260 -.00050 .00310 1 11900 ---- ---- .00210A .00210A .00190 -.00040 .00230 12000 ---- ---- .00160A .00160A .00140 -.00030 .00170 12100 ---- ---- ---- ---- .00110 -.00020 .00130 12200 ---- ---- .00090A .00090A .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23980 -.00290 .24270 08600 ---- ---- ---- ---- .23020 -.00300 .23320 08700 ---- ---- ---- ---- .22070 -.00300 .22370 08800 ---- ---- ---- ---- .21110 -.00300 .21410 08900 ---- ---- ---- ---- .20160 -.00300 .20460 09000 ---- ---- ---- ---- .19210 -.00300 .19510 09100 ---- ---- ---- ---- .18260 -.00300 .18560 09200 ---- ---- ---- ---- .17310 -.00300 .17610 09300 ---- ---- ---- ---- .16360 -.00310 .16670 09400 ---- ---- ---- ---- .15420 -.00300 .15720 09450 ---- ---- ---- ---- .14950 -.00300 .15250 09500 ---- ---- ---- ---- .14480 -.00300 .14780 09550 ---- ---- ---- ---- .14010 -.00300 .14310 09600 ---- ---- ---- ---- .13550 -.00290 .13840 09650 ---- ---- ---- ---- .13080 -.00300 .13380 09700 ---- ---- ---- ---- .12620 -.00300 .12920 09750 ---- ---- ---- ---- .12160 -.00300 .12460 09800 ---- ---- ---- ---- .11700 -.00300 .12000 09850 ---- ---- ---- ---- .11240 -.00310 .11550 09900 ---- ---- ---- ---- .10790 -.00310 .11100 09950 ---- ---- ---- ---- .10340 -.00320 .10660 10000 ---- ---- ---- ---- .09890 -.00320 .10210 10050 ---- ---- ---- ---- .09450 -.00320 .09770 10100 ---- ---- ---- ---- .09010 -.00310 .09320 10150 ---- ---- ---- ---- .08580 -.00300 .08880 10200 ---- ---- ---- ---- .08150 -.00290 .08440 2 10250 ---- ---- ---- ---- .07720 -.00280 .08000 10300 ---- ---- ---- ---- .07300 -.00280 .07580 10350 ---- ---- ---- ---- .06890 -.00270 .07160 10400 ---- ---- ---- ---- .06480 -.00270 .06750 10450 ---- ---- ---- ---- .06080 -.00270 .06350 10500 ---- ---- .05630A .05630A .05690 -.00270 .05960 10550 ---- ---- .05250A .05250A .05300 -.00280 .05580 10600 ---- ---- .04880A .04880A .04930 -.00270 .05200 10650 ---- ---- .04520A .04520A .04560 -.00280 .04840 10700 ---- ---- .04170A .04170A .04210 -.00270 .04480 10750 ---- ---- .03830A .03830A .03870 -.00270 .04140 10800 ---- ---- .03510A .03510A .03550 -.00260 .03810 10850 ---- ---- .03210A .03210A .03240 -.00250 .03490 10900 ---- ---- .02920A .02920A .02940 -.00240 .03180 56 10950 ---- ---- .02640A .02640A .02670 -.00230 .02900 11000 ---- ---- .02380A .02380A .02410 -.00210 .02620 36 11050 ---- ---- .02140A .02140A .02160 -.00210 .02370 11100 ---- ---- .01920A .01920A .01940 -.00190 .02130 11150 ---- ---- .01710A .01710A .01730 -.00180 .01910 11200 ---- ---- .01520A .01520A .01540 -.00170 .01710 11250 ---- ---- .01350A .01350A .01360 -.00160 .01520 11300 ---- ---- .01200A .01200A .01210 -.00150 .01360 11350 ---- ---- .01060A .01060A .01060 -.00140 .01200 11400 ---- ---- .00930A .00930A .00940 -.00130 .01070 2 11450 ---- ---- .00820A .00820A .00820 -.00120 .00940 11500 ---- ---- .00720A .00720A .00720 -.00110 .00830 11550 ---- ---- .00620A .00620A .00630 -.00100 .00730 11600 ---- ---- .00560A .00560A .00550 -.00090 .00640 1 11650 ---- ---- .00490A .00490A .00480 -.00080 .00560 4 11700 ---- ---- .00420A .00420A .00420 -.00070 .00490 11750 ---- ---- .00380A .00380A .00360 -.00070 .00430 11800 ---- ---- .00330A .00330A .00320 -.00050 .00370 4 11850 ---- ---- .00290A .00290A .00270 -.00050 .00320 11900 ---- ---- .00260A .00260A .00240 -.00040 .00280 1 11950 ---- ---- .00220A .00220A .00210 -.00030 .00240 12000 ---- ---- .00200A .00200A .00180 -.00030 .00210 5 12100 ---- ---- .00150A .00150A .00130 -.00030 .00160 12200 ---- ---- ---- ---- .00100 -.00020 .00120 12300 ---- ---- .00090A .00090A .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17700 -.00280 .17980 09300 ---- ---- ---- ---- .16760 -.00280 .17040 09400 ---- ---- ---- ---- .15820 -.00280 .16100 09500 ---- ---- ---- ---- .14890 -.00280 .15170 09600 ---- ---- ---- ---- .13960 -.00280 .14240 09700 ---- ---- ---- ---- .13040 -.00280 .13320 09800 ---- ---- ---- ---- .12130 -.00280 .12410 09900 ---- ---- ---- ---- .11230 -.00280 .11510 10000 ---- ---- ---- ---- .10340 -.00280 .10620 10100 ---- ---- ---- ---- .09460 -.00280 .09740 10200 ---- ---- ---- ---- .08600 -.00270 .08870 10250 ---- ---- ---- ---- .08180 -.00270 .08450 10300 ---- ---- ---- ---- .07760 -.00270 .08030 10350 ---- ---- ---- ---- .07350 -.00260 .07610 10400 ---- ---- ---- ---- .06940 -.00270 .07210 10450 ---- ---- ---- ---- .06540 -.00260 .06800 10500 ---- ---- .06100A .06100A .06140 -.00270 .06410 10550 ---- ---- .05720A .05720A .05760 -.00260 .06020 10600 ---- ---- .05340A .05340A .05380 -.00260 .05640 1 10650 ---- ---- .04980A .04980A .05010 -.00260 .05270 10700 ---- ---- .04620A .04620A .04660 -.00240 .04900 10750 ---- ---- .04280A .04280A .04310 -.00240 .04550 10800 ---- ---- .03950A .03950A .03980 -.00230 .04210 1 10850 ---- ---- .03630A .03630A .03670 -.00210 .03880 10900 ---- ---- .03330A .03330A .03360 -.00210 .03570 10950 ---- ---- .03050A .03050A .03080 -.00190 .03270 11000 ---- ---- .02760A .02760A .02800 -.00190 .02990 1 11050 ---- ---- .02510A .02510A .02540 -.00180 .02720 11100 ---- ---- .02270A .02270A .02300 -.00170 .02470 11150 ---- ---- .02060A .02060A .02080 -.00160 .02240 50 11200 ---- ---- .01840A .01840A .01860 -.00170 .02030 11250 ---- ---- .01660A .01660A .01670 -.00160 .01830 11300 ---- ---- .01470A .01470A .01490 -.00160 .01650 1 11350 ---- ---- .01320A .01320A .01330 -.00150 .01480 11400 ---- ---- .01180A .01180A .01180 -.00150 .01330 11450 ---- ---- .01050A .01050A .01040 -.00150 .01190 11500 ---- ---- .00920A .00920A .00920 -.00140 .01060 11550 ---- ---- ---- .00820A .00820 ---- ---- 11600 ---- ---- .00730A .00730A .00720 -.00120 .00840 1 11700 ---- ---- .00570A .00570A .00560 -.00100 .00660 11800 ---- ---- .00450A .00450A .00430 -.00080 .00510 11900 ---- ---- .00350A .00350A .00330 -.00060 .00390 12000 ---- ---- .00270A .00270A .00250 -.00060 .00310 1 1 12100 ---- ---- .00210A .00210A .00190 -.00050 .00240 12200 ---- ---- .00160A .00160A .00150 -.00040 .00190 12300 ---- ---- .00140A .00140A .00120 -.00030 .00150 12400 ---- ---- .00100A .00100A .00090 -.00030 .00120 12500 ---- ---- ---- .00090A .00070 ---- ---- 12600 ---- ---- ---- .00080A .00050 ---- ---- EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 -.00280 .16080 09500 ---- ---- ---- ---- .14880 -.00270 .15150 09600 ---- ---- ---- ---- .13970 -.00270 .14240 09700 ---- ---- ---- ---- .13060 -.00270 .13330 09800 ---- ---- ---- ---- .12160 -.00270 .12430 09900 ---- ---- ---- ---- .11270 -.00270 .11540 10000 ---- ---- ---- ---- .10400 -.00260 .10660 10100 ---- ---- ---- ---- .09540 -.00260 .09800 10200 ---- ---- ---- ---- .08690 -.00260 .08950 10300 ---- ---- ---- ---- .07870 -.00250 .08120 10350 ---- ---- ---- ---- .07460 -.00250 .07710 10400 ---- ---- ---- ---- .07060 -.00250 .07310 10450 ---- ---- .06620A .06620A .06670 -.00250 .06920 10500 ---- ---- .06240A .06240A .06280 -.00250 .06530 10550 ---- ---- .05860A .05860A .05900 -.00250 .06150 10600 ---- ---- .05490A .05490A .05530 -.00250 .05780 10650 ---- ---- .05140A .05140A .05180 -.00240 .05420 10700 ---- ---- .04790A .04790A .04830 -.00230 .05060 10750 ---- ---- .04460A .04460A .04490 -.00230 .04720 10800 ---- ---- .04130A .04130A .04170 -.00210 .04380 10850 ---- ---- .03820A .03820A .03860 -.00200 .04060 10900 ---- ---- .03530A .03530A .03560 -.00190 .03750 10950 ---- ---- .03240A .03240A .03280 -.00180 .03460 11000 ---- ---- .02970A .02970A .03010 -.00170 .03180 11050 ---- ---- .02720A .02720A .02750 -.00160 .02910 11100 ---- ---- .02480A .02480A .02510 -.00160 .02670 11150 ---- ---- .02260A .02260A .02280 -.00160 .02440 11200 ---- ---- .02050A .02050A .02070 -.00150 .02220 11250 ---- ---- .01850A .01850A .01870 -.00160 .02030 11300 ---- ---- .01670A .01670A .01680 -.00160 .01840 11350 ---- ---- .01510A .01510A .01510 -.00150 .01660 11400 ---- ---- .01350A .01350A .01360 -.00140 .01500 1 11450 ---- ---- .01210A .01210A .01210 -.00140 .01350 11500 ---- ---- .01090A .01090A .01090 -.00120 .01210 11550 ---- ---- ---- .00970A .00970 ---- ---- 11600 ---- ---- .00870A .00870A .00860 -.00110 1 .00970 1 2 11700 ---- ---- .00700A .00700A .00680 -.00100 .00780 11800 ---- ---- .00550A .00550A .00540 -.00080 .00620 11900 ---- ---- .00440A .00440A .00420 -.00070 .00490 12000 ---- ---- .00350A .00350A .00330 -.00060 .00390 12100 ---- ---- .00280A .00280A .00260 -.00050 .00310 12200 ---- ---- .00230A .00230A .00200 -.00050 .00250 12300 ---- ---- .00180A .00180A .00160 -.00040 .00200 12400 ---- ---- .00150A .00150A .00130 -.00030 .00160 12500 ---- ---- ---- .00120A .00100 ---- ---- 12600 ---- ---- ---- .00100A .00080 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17620 -.00280 .17900 09300 ---- ---- ---- ---- .16690 -.00290 .16980 09400 ---- ---- ---- ---- .15770 -.00290 .16060 09500 ---- ---- ---- ---- .14860 -.00290 .15150 09600 ---- ---- ---- ---- .13950 -.00290 .14240 09700 ---- ---- ---- ---- .13050 -.00290 .13340 09800 ---- ---- ---- ---- .12160 -.00290 .12450 1000 1000 09900 ---- ---- ---- ---- .11280 -.00300 .11580 1000 10000 ---- ---- ---- ---- .10420 -.00290 .10710 1000 10100 ---- ---- ---- ---- .09560 -.00290 .09850 10200 ---- ---- ---- ---- .08730 -.00270 .09000 10250 ---- ---- ---- ---- .08320 -.00260 .08580 10300 ---- ---- ---- ---- .07910 -.00260 .08170 1 10350 ---- ---- ---- ---- .07510 -.00250 .07760 10400 ---- ---- .07080A .07080A .07120 -.00240 .07360 10450 ---- ---- .06700A .06700A .06730 -.00240 .06970 10500 ---- ---- .06320A .06320A .06350 -.00240 .06590 10550 ---- ---- .05950A .05950A .05980 -.00230 .06210 10600 ---- ---- .05590A .05590A .05610 -.00240 .05850 10650 ---- ---- .05230A .05230A .05260 -.00230 .05490 1000 10700 ---- ---- .04890A .04890A .04920 -.00220 .05140 10750 ---- ---- .04560A .04560A .04580 -.00230 .04810 1000 1 10800 ---- ---- .04240A .04240A .04260 -.00220 .04480 3 10850 ---- ---- .03930A .03930A .03950 -.00210 .04160 1000 1092 10900 ---- ---- .03640A .03640A .03660 -.00190 .03850 10950 ---- ---- .03360A .03360A .03380 -.00180 .03560 11000 ---- ---- .03090A .03090A .03110 -.00170 .03280 1 11050 ---- ---- .02840A .02840A .02850 -.00170 .03020 11100 ---- ---- .02600A .02600A .02610 -.00160 .02770 10 11150 ---- ---- .02370A .02370A .02380 -.00160 .02540 11200 ---- ---- .02160A .02160A .02160 -.00160 .02320 21 11250 ---- ---- .01960A .01960A .01960 -.00160 .02120 11300 ---- ---- .01780A .01780A .01780 -.00150 .01930 11350 ---- ---- .01610A .01610A .01610 -.00140 .01750 150 11400 ---- ---- .01460A .01460A .01450 -.00140 .01590 14 11450 ---- ---- .01310A .01310A .01300 -.00140 .01440 11500 ---- ---- .01180A .01180A .01170 -.00130 .01300 51 11550 ---- ---- .01070A .01070A .01050 -.00120 .01170 11600 ---- ---- .00960A .00960A .00940 -.00120 .01060 10 11650 ---- ---- .00860A .00860A .00840 -.00110 .00950 11700 ---- ---- .00780A .00780A .00750 -.00100 .00850 11750 ---- ---- .00700A .00700A .00670 -.00090 .00760 11800 ---- ---- .00630A .00630A .00600 -.00080 .00680 3 11850 ---- ---- .00560A .00560A .00530 -.00070 .00600 11900 ---- ---- .00500A .00500A .00480 -.00060 .00540 11950 ---- ---- .00450A .00450A .00420 -.00060 .00480 12000 ---- ---- .00410A .00410A .00380 -.00050 .00430 12100 ---- ---- ---- ---- .00300 -.00030 .00330 12200 ---- ---- ---- ---- .00240 -.00020 .00260 12300 ---- ---- ---- ---- .00190 -.00020 .00210 12400 ---- ---- ---- ---- .00150 -.00020 .00170 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17100 -.00220 .17320 09400 ---- ---- ---- ---- .16200 -.00230 .16430 09500 ---- ---- ---- ---- .15310 -.00230 .15540 09600 ---- ---- ---- ---- .14430 -.00230 .14660 09700 ---- ---- ---- ---- .13560 -.00220 .13780 09800 ---- ---- ---- ---- .12700 -.00220 .12920 09900 ---- ---- ---- ---- .11840 -.00220 .12060 10000 ---- ---- ---- ---- .11000 -.00220 .11220 10100 ---- ---- ---- ---- .10180 -.00210 .10390 10200 ---- ---- ---- ---- .09370 -.00210 .09580 10250 ---- ---- ---- ---- .08970 -.00210 .09180 10300 ---- ---- ---- ---- .08580 -.00210 .08790 10350 ---- ---- ---- ---- .08190 -.00210 .08400 10400 ---- ---- ---- ---- .07810 -.00200 .08010 10450 ---- ---- ---- ---- .07430 -.00200 .07630 10500 ---- ---- ---- ---- .07070 -.00190 .07260 10550 ---- ---- ---- ---- .06700 -.00200 .06900 10600 ---- ---- ---- ---- .06350 -.00190 .06540 10650 ---- ---- ---- ---- .06000 -.00190 .06190 10700 ---- ---- ---- ---- .05660 -.00180 .05840 10750 ---- ---- ---- ---- .05330 -.00180 .05510 10800 ---- ---- ---- ---- .05010 -.00180 .05190 10850 ---- ---- ---- ---- .04710 -.00160 .04870 10900 ---- ---- ---- ---- .04410 -.00160 .04570 10950 ---- ---- ---- ---- .04120 -.00160 .04280 11000 ---- ---- ---- ---- .03840 -.00160 .04000 11050 ---- ---- ---- ---- .03580 -.00150 .03730 11100 ---- ---- ---- ---- .03330 -.00140 .03470 11150 ---- ---- ---- ---- .03090 -.00140 .03230 11200 ---- ---- ---- ---- .02870 -.00130 .03000 11250 ---- ---- ---- ---- .02650 -.00130 .02780 11300 ---- ---- ---- ---- .02450 -.00120 .02570 11350 ---- ---- ---- ---- .02270 -.00110 .02380 11400 ---- ---- ---- ---- .02090 -.00110 .02200 11450 ---- ---- ---- ---- .01930 -.00100 .02030 11500 ---- ---- ---- ---- .01770 -.00100 .01870 11550 ---- ---- ---- ---- .01630 -.00090 .01720 11600 ---- ---- ---- ---- .01500 -.00090 .01590 11650 ---- ---- ---- ---- .01380 -.00080 .01460 11700 ---- ---- ---- ---- .01270 -.00070 .01340 11750 ---- ---- ---- ---- .01170 -.00070 .01240 11800 ---- ---- ---- ---- .01070 -.00070 .01140 11850 ---- ---- ---- ---- .00990 -.00060 .01050 11900 ---- ---- ---- ---- .00910 -.00050 .00960 11950 ---- ---- ---- ---- .00830 -.00060 .00890 12000 ---- ---- ---- ---- .00770 -.00050 .00820 12100 ---- ---- ---- ---- .00650 -.00050 .00700 12200 ---- ---- ---- ---- .00560 -.00030 .00590 12300 ---- ---- ---- ---- .00470 -.00040 .00510 12400 ---- ---- ---- ---- .00400 -.00030 .00430 12500 ---- ---- ---- ---- .00340 -.00030 .00370 12600 ---- ---- ---- ---- .00290 -.00020 .00310 12700 ---- ---- ---- ---- .00250 -.00020 .00270 12800 ---- ---- ---- ---- .00210 -.00020 .00230 12900 ---- ---- ---- ---- .00180 -.00020 .00200 13000 ---- ---- ---- ---- .00160 -.00010 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17440 -.00190 .17630 09400 ---- ---- ---- ---- .16570 -.00180 .16750 09500 ---- ---- ---- ---- .15700 -.00180 .15880 09600 ---- ---- ---- ---- .14830 -.00190 .15020 09700 ---- ---- ---- ---- .13980 -.00180 .14160 09800 ---- ---- ---- ---- .13130 -.00190 .13320 09900 ---- ---- ---- ---- .12290 -.00190 .12480 10000 ---- ---- ---- ---- .11470 -.00180 .11650 10100 ---- ---- ---- ---- .10660 -.00180 .10840 10200 ---- ---- ---- ---- .09860 -.00180 .10040 10300 ---- ---- ---- ---- .09080 -.00180 .09260 10350 ---- ---- ---- ---- .08700 -.00170 .08870 10400 ---- ---- ---- ---- .08320 -.00180 .08500 10450 ---- ---- ---- ---- .07950 -.00170 .08120 10500 ---- ---- ---- ---- .07580 -.00170 .07750 10550 ---- ---- ---- ---- .07220 -.00170 .07390 10600 ---- ---- ---- ---- .06870 -.00160 .07030 10650 ---- ---- ---- ---- .06520 -.00170 .06690 10700 ---- ---- ---- ---- .06190 -.00150 .06340 10750 ---- ---- ---- ---- .05860 -.00150 .06010 10800 ---- ---- ---- ---- .05530 -.00160 .05690 10850 ---- ---- ---- ---- .05220 -.00150 .05370 10900 ---- ---- ---- ---- .04920 -.00150 .05070 10950 ---- ---- ---- ---- .04630 -.00140 .04770 11000 ---- ---- ---- ---- .04350 -.00140 .04490 11050 ---- ---- ---- ---- .04080 -.00130 .04210 11100 ---- ---- ---- ---- .03820 -.00130 .03950 11150 ---- ---- ---- ---- .03580 -.00120 .03700 11200 ---- ---- ---- ---- .03340 -.00120 .03460 11250 ---- ---- ---- ---- .03120 -.00110 .03230 11300 ---- ---- ---- ---- .02910 -.00110 .03020 11350 ---- ---- ---- ---- .02710 -.00110 .02820 11400 ---- ---- ---- ---- .02520 -.00100 .02620 11450 ---- ---- ---- ---- .02350 -.00090 .02440 11500 ---- ---- ---- ---- .02180 -.00090 .02270 11550 ---- ---- ---- ---- .02030 -.00090 .02120 11600 ---- ---- ---- ---- .01880 -.00090 .01970 11650 ---- ---- ---- ---- .01750 -.00080 .01830 11700 ---- ---- ---- ---- .01630 -.00070 .01700 11750 ---- ---- ---- ---- .01510 -.00070 .01580 11800 ---- ---- ---- ---- .01400 -.00070 .01470 11850 ---- ---- ---- ---- .01310 -.00060 .01370 11900 ---- ---- ---- ---- .01210 -.00060 .01270 11950 ---- ---- ---- ---- .01130 -.00060 .01190 12000 ---- ---- ---- ---- .01050 -.00060 .01110 12050 ---- ---- ---- ---- .00980 -.00050 .01030 12100 ---- ---- ---- ---- .00910 -.00050 .00960 12200 ---- ---- ---- ---- .00790 -.00050 .00840 12300 ---- ---- ---- ---- .00690 -.00040 .00730 12400 ---- ---- ---- ---- .00600 -.00040 .00640 12500 ---- ---- ---- ---- .00520 -.00030 .00550 12600 ---- ---- ---- ---- .00460 -.00020 .00480 12700 ---- ---- ---- ---- .00400 -.00020 .00420 12800 ---- ---- ---- ---- .00350 -.00020 .00370 12900 ---- ---- ---- ---- .00300 -.00020 .00320 13000 ---- ---- ---- ---- .00270 -.00010 .00280 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17780 -.00150 .17930 09400 ---- ---- ---- ---- .16920 -.00150 .17070 09500 ---- ---- ---- ---- .16060 -.00160 .16220 09600 ---- ---- ---- ---- .15220 -.00150 .15370 09700 ---- ---- ---- ---- .14380 -.00150 .14530 09800 ---- ---- ---- ---- .13550 -.00150 .13700 09900 ---- ---- ---- ---- .12730 -.00160 .12890 10000 ---- ---- ---- ---- .11920 -.00160 .12080 10100 ---- ---- ---- ---- .11130 -.00150 .11280 10200 ---- ---- ---- ---- .10350 -.00150 .10500 10300 ---- ---- ---- ---- .09590 -.00150 .09740 10350 ---- ---- ---- ---- .09210 -.00150 .09360 10400 ---- ---- ---- ---- .08840 -.00150 .08990 10450 ---- ---- ---- ---- .08470 -.00150 .08620 10500 ---- ---- ---- ---- .08110 -.00150 .08260 10550 ---- ---- ---- ---- .07750 -.00150 .07900 10600 ---- ---- ---- ---- .07400 -.00140 .07540 10650 ---- ---- ---- ---- .07060 -.00140 .07200 10700 ---- ---- ---- ---- .06720 -.00140 .06860 10750 ---- ---- ---- ---- .06390 -.00130 .06520 10800 ---- ---- ---- ---- .06060 -.00140 .06200 10850 ---- ---- ---- ---- .05750 -.00130 .05880 10900 ---- ---- ---- ---- .05440 -.00130 .05570 10950 ---- ---- ---- ---- .05140 -.00130 .05270 11000 ---- ---- ---- ---- .04860 -.00120 .04980 11050 ---- ---- ---- ---- .04580 -.00120 .04700 11100 ---- ---- ---- ---- .04320 -.00110 .04430 11150 ---- ---- ---- ---- .04060 -.00120 .04180 11200 ---- ---- ---- ---- .03820 -.00110 .03930 11250 ---- ---- ---- ---- .03590 -.00110 .03700 11300 ---- ---- ---- ---- .03370 -.00100 .03470 11350 ---- ---- ---- ---- .03160 -.00100 .03260 11400 ---- ---- ---- ---- .02960 -.00090 .03050 11450 ---- ---- ---- ---- .02770 -.00090 .02860 11500 ---- ---- ---- ---- .02580 -.00090 .02670 11550 ---- ---- ---- ---- .02410 -.00080 .02490 11600 ---- ---- ---- ---- .02240 -.00080 .02320 11650 ---- ---- ---- ---- .02080 ---- ---- 11700 ---- ---- ---- ---- .01930 -.00080 .02010 11800 ---- ---- ---- ---- .01660 -.00060 .01720 11900 ---- ---- ---- ---- .01410 -.00060 .01470 12000 ---- ---- ---- ---- .01200 -.00050 .01250 12100 ---- ---- ---- ---- .01010 -.00040 .01050 12200 ---- ---- ---- ---- .00840 -.00040 .00880 12300 ---- ---- ---- ---- .00700 -.00030 .00730 12400 ---- ---- ---- ---- .00570 -.00030 .00600 12500 ---- ---- ---- ---- .00470 -.00020 .00490 12600 ---- ---- ---- ---- .00380 -.00020 .00400 12700 ---- ---- ---- ---- .00300 ---- ---- EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- .00005 .00000 .00005 238 10100 ---- ---- ---- ---- .00005 .00000 .00005 1 2629 10150 ---- ---- ---- ---- .00005 .00000 .00005 1 475 10200 ---- ---- ---- ---- .00005 .00000 .00005 24 2961 10250 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 24 269 10300 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 48 7871 10350 .00010 .00010 .00010 .00010 .00010 .00000 63 .00010 71 2021 10400 .00010 .00010 .00010 .00010 .00010 .00000 18 .00010 20 2008 10450 .00015 .00020 .00015 .00020 .00015 .00000 4 .00015 29 1672 10475 ---- ---- ---- ---- .00015 -.00005 .00020 20 20 10500 .00025 .00025 .00025 .00025 .00020 .00000 6 .00020 418 2943 10525 ---- ---- ---- ---- .00025 .00000 .00025 6 480 10550 .00040 .00040 .00030A .00040 .00035 +.00005 12 .00030 229 2886 10575 .00045 .00045 .00040A .00040A .00045 +.00010 13 .00035 6 417 10600 .00060 .00060 .00050 .00060B .00060 +.00015 36 .00045 448 1698 10625 .00070 .00080 .00060A .00080 .00080 +.00020 392 .00060 13 71 10650 .00100 .00100 .00080 .00100 .00100 +.00020 117 .00080 90 948 10675 .00110 .00140B .00100 .00130 .00130 +.00030 20 .00100 10 9 10700 .00130 .00180 .00120 .00170 .00170 +.00040 3672 .00130 538 2467 10725 .00170 .00230 .00150A .00210 .00210 +.00050 146 .00160 15 18 10750 .00220 .00290B .00190A .00270 .00270 +.00070 125 .00200 123 1413 10775 .00270 .00360B .00230 .00330 .00330 +.00070 87 .00260 67 46 10800 .00340 .00450 .00300A .00420 .00410 +.00090 231 .00320 442 3693 10825 .00420 .00550 .00380A .00510 .00500 +.00100 96 .00400 1 1 10850 .00520 .00670B .00470A .00620 .00610 +.00120 4985 .00490 106 626 10875 .00750 .00800B .00570A .00760B .00740 +.00150 16 .00590 11 7 10900 .00800 .00950B .00690A .00830A .00880 +.00170 13 .00710 126 625 10925 ---- .01110B .00820A .01110B .01030 +.00180 5 .00850 5 5 10950 .01140 .01290B .00980A .00980A .01200 +.00200 2 .01000 23 480 10975 ---- ---- ---- .01150A .01380 ---- ---- 11000 .01570 .01680B .01330A .01680B .01580 +.00240 15 .01340 1226 11025 ---- ---- ---- .01520A .01780 ---- ---- 11050 ---- .02100B ---- .02100B .02000 +.00280 .01720 25 685 11075 ---- ---- ---- .01930A .02220 ---- ---- 11100 ---- .02550B ---- .02550B .02450 +.00310 .02140 37 11150 ---- .03020B ---- .03020B .02920 +.00330 .02590 24 11200 ---- .03510B ---- .03510B .03410 +.00350 .03060 196 11250 ---- .04000B ---- .04000B .03900 +.00350 .03550 2 249 11300 ---- .04490B ---- .04490B .04390 +.00350 .04040 31 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 8 11400 .05380 .05480B .05040A .05040A .05380 +.00350 5 .05030 571 11450 ---- .05980B ---- .05980B .05880 +.00360 .05520 2 11500 ---- .06480B ---- .06480B .06380 +.00360 .06020 2 11550 ---- .06980B ---- .06980B .06880 +.00360 .06520 1 11600 ---- .07470B ---- .07470B .07380 +.00360 .07020 554 11650 ---- .07970B ---- .07970B .07870 +.00360 .07510 1 7 11700 ---- .08470B ---- .08470B .08370 +.00360 .08010 1 11750 ---- .08970B ---- .08970B .08870 +.00360 .08510 11800 ---- .09470B ---- .09470B .09360 +.00360 .09000 11850 ---- .09970B ---- .09970B .09860 +.00360 .09500 1 11900 ---- .10460B ---- .10460B .10360 +.00360 .10000 11950 ---- .10960B ---- .10960B .10860 +.00360 .10500 12000 ---- .11460B ---- .11460B .11360 +.00360 .11000 800 12050 ---- .11960B ---- .11960B .11860 +.00370 .11490 50 12100 ---- .12460B ---- .12460B .12350 +.00360 .11990 12150 ---- .12960B ---- .12960B .12850 +.00360 .12490 12200 ---- .13450B ---- .13450B .13350 +.00360 .12990 12250 ---- .13950B ---- .13950B .13850 +.00360 .13490 12300 ---- .14450B ---- .14450B .14350 +.00360 .13990 12400 ---- .15450B ---- .15450B .15340 +.00360 .14980 12500 ---- .16440B ---- .16440B .16340 +.00360 .15980 12600 ---- .17440B ---- .17440B .17340 +.00360 .16980 12700 ---- .18440B ---- .18440B .18330 +.00360 .17970 12800 ---- .19430B ---- .19430B .19330 +.00360 .18970 12900 ---- .20430B ---- .20430B .20330 +.00360 .19970 13000 ---- .21430B ---- .21430B .21320 +.00360 .20960 13100 ---- .22430B ---- .22430B .22320 +.00360 .21960 13200 ---- .23420B ---- .23420B .23320 +.00370 .22950 13300 ---- .24420B ---- .24420B .24310 +.00360 .23950 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 5 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 9 93 10050 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 10 10100 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 2 5589 10150 ---- ---- ---- ---- .00010 .00000 .00010 36 1347 10200 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 5 137 10250 ---- ---- ---- ---- .00015 .00000 5 .00015 15 47 10300 .00025 .00025 .00025 .00025 .00025 +.00005 20 .00020 22 700 10350 ---- ---- ---- ---- .00035 +.00005 3 .00030 38 192 10400 .00045 .00045 .00040 .00040 .00045 +.00005 4 .00040 78 519 10450 ---- .00060B ---- .00060B .00060 +.00010 2 .00050 49 1485 10500 .00080 .00080 .00070A .00080 .00090 +.00020 3 .00070 85 1179 10550 .00110 .00120B .00100A .00120B .00120 +.00020 9 .00100 19 530 10600 .00170 .00170 .00140 .00160 .00170 +.00030 61 .00140 102 497 10650 .00190 .00240B .00190 .00240B .00230 +.00040 14 .00190 37 828 10700 .00310 .00330B .00250A .00280A .00310 +.00050 39 .00260 14 1116 10750 .00410 .00440B .00340A .00440B .00420 +.00070 74 .00350 178 942 10800 .00540 .00590B .00460A .00590B .00560 +.00090 7 .00470 131 1017 10850 .00710 .00780B .00610A .00780B .00740 +.00110 9 .00630 19 56 10900 .00900 .01010B .00800A .01010B .00960 +.00140 16 .00820 1228 2490 10950 .01080 .01280B .01040A .01210A .01220 +.00170 31 .01050 4 65 11000 ---- .01590B .01310A .01590B .01520 +.00190 .01330 2 393 11050 ---- .01940B .01630A .01940B .01870 +.00230 .01640 1 1888 11100 ---- .02320B ---- .02320B .02250 +.00270 .01980 2024 11150 ---- .02730B ---- .02730B .02650 +.00290 .02360 876 11200 ---- .03160B ---- .03160B .03070 +.00300 .02770 92 11250 ---- .03610B ---- .03610B .03520 +.00320 .03200 807 11300 ---- .04070B ---- .04070B .03980 +.00330 .03650 11350 ---- .04550B ---- .04550B .04460 +.00340 .04120 11400 ---- .05030B ---- .05030B .04940 +.00350 .04590 64 11450 ---- .05520B ---- .05520B .05420 +.00350 .05070 11500 ---- .06010B ---- .06010B .05910 +.00350 .05560 5 11550 ---- .06500B ---- .06500B .06410 +.00360 .06050 400 11600 ---- .06990B ---- .06990B .06900 +.00360 .06540 1193 11650 ---- .07490B ---- .07490B .07390 +.00360 .07030 11700 ---- .07990B ---- .07990B .07880 +.00350 .07530 11750 ---- .08470B ---- .08470B .08380 +.00360 .08020 11800 ---- .08970B ---- .08970B .08870 +.00350 .08520 310 11850 ---- .09470B ---- .09470B .09370 +.00360 .09010 11900 ---- .09960B ---- .09960B .09870 +.00360 .09510 12000 ---- .10950B ---- .10950B .10860 +.00360 .10500 12100 ---- .11950B ---- .11950B .11850 +.00360 .11490 12200 ---- .12940B ---- .12940B .12840 +.00350 .12490 12300 ---- .13930B ---- .13930B .13840 +.00360 .13480 12400 ---- .14930B ---- .14930B .14830 +.00360 .14470 12500 ---- .15910B ---- .15910B .15820 +.00360 .15460 12600 ---- .16910B ---- .16910B .16810 +.00360 .16450 12700 ---- .17900B ---- .17900B .17810 +.00360 .17450 1 12800 ---- .18890B ---- .18890B .18800 +.00360 .18440 12900 ---- .19880B ---- .19880B .19790 +.00360 .19430 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00010 .00000 2 .00010 34 09800 ---- ---- ---- ---- .00015 +.00005 .00010 2 43 09900 .00020 .00020 .00020 .00020 .00020 +.00005 4 .00015 22 69 10000 ---- ---- ---- ---- .00030 +.00005 1 .00025 15 59 10050 .00030 .00035 .00030 .00035 .00030 .00000 17 .00030 39 114 10100 ---- ---- ---- ---- .00040 +.00005 .00035 3 52 10150 .00050 .00050 .00050 .00050 .00045 +.00005 4 .00040 5 110 10200 ---- ---- ---- ---- .00060 +.00010 .00050 25 80 10250 .00070 .00070 .00070 .00070 .00070 +.00010 2 .00060 5 80 10300 .00080 .00090 .00080 .00090 .00090 +.00010 12 .00080 26 258 10350 .00100 .00110 .00100 .00110 .00110 +.00010 18 .00100 34 49 10400 .00130 .00140B .00120 .00140B .00140 +.00010 7 .00130 260 454 10450 .00160 .00180 .00160 .00170 .00180 +.00020 25 .00160 46 185 10500 .00200 .00230 .00200 .00200A .00220 +.00010 6 .00210 13 429 10550 ---- .00290B .00250A .00290B .00280 +.00020 .00260 14 781 10600 .00360 .00370B .00310A .00370B .00360 +.00040 7 .00320 152 480 10650 ---- .00460B .00390A .00460B .00450 +.00050 1 .00400 1 963 10700 .00500 .00580B .00480A .00580B .00560 +.00060 1 .00500 4 403 10750 ---- .00720B .00600A .00720B .00700 +.00080 .00620 10 81 10800 .00850 .00890B .00740A .00890B .00860 +.00100 1 .00760 100 104 10850 .01050 .01090B .00910A .01090B .01050 +.00120 9 .00930 104 100 10900 ---- .01320B .01110A .01320B .01270 +.00140 .01130 29 10950 ---- .01580B .01340A .01580B .01510 +.00150 .01360 783 11000 ---- .01870B .01600A .01870B .01800 +.00180 .01620 1 315 11050 ---- .02190B .01910A .02190B .02120 +.00200 .01920 83 11100 ---- .02540B .02230A .02540B .02470 +.00230 .02240 162 11150 ---- .02920B ---- .02920B .02840 +.00250 .02590 11200 ---- .03320B ---- .03320B .03230 +.00260 .02970 11250 ---- .03730B ---- .03730B .03650 +.00280 .03370 1 11300 ---- .04170B ---- .04170B .04080 +.00300 .03780 2169 11350 ---- .04610B ---- .04610B .04520 +.00300 .04220 11400 ---- .05070B ---- .05070B .04980 +.00320 .04660 50 11450 ---- .05540B ---- .05540B .05450 +.00330 .05120 11500 ---- .06010B ---- .06010B .05920 +.00340 .05580 11550 ---- .06490B ---- .06490B .06400 +.00340 .06060 11600 ---- .06980B ---- .06980B .06890 +.00350 .06540 11650 ---- .07460B ---- .07460B .07370 +.00350 .07020 11700 ---- .07950B ---- .07950B .07860 +.00350 .07510 1 11750 ---- .08440B ---- .08440B .08350 +.00350 .08000 11800 ---- .08930B ---- .08930B .08840 +.00350 .08490 11850 ---- .09420B ---- .09420B .09330 +.00350 .08980 11900 ---- .09910B ---- .09910B .09820 +.00350 .09470 12000 ---- .10900B ---- .10900B .10810 +.00360 .10450 12100 ---- .11880B ---- .11880B .11790 +.00360 .11430 12200 ---- .12870B ---- .12870B .12780 +.00360 .12420 12300 ---- .13860B ---- .13860B .13770 +.00360 .13410 12400 ---- .14840B ---- .14840B .14750 +.00350 .14400 12500 ---- .15830B ---- .15830B .15740 +.00360 .15380 12600 ---- .16820B ---- .16820B .16730 +.00360 .16370 12700 ---- .17800B ---- .17800B .17720 +.00360 .17360 12800 ---- .18790B ---- .18790B .18700 +.00360 .18340 12900 ---- .19780B ---- .19780B .19690 +.00360 .19330 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 505 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 +.00005 .00015 33 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 36 09750 ---- ---- ---- ---- .00025 .00000 .00025 3 09800 ---- ---- ---- ---- .00030 +.00005 .00025 101 09850 ---- ---- ---- ---- .00035 +.00005 .00030 5 09900 ---- ---- ---- ---- .00040 +.00005 .00035 17 09950 ---- ---- ---- ---- .00045 .00000 .00045 19 10000 .00060 .00060 .00050 .00050 .00050 .00000 83 .00050 7 204 10050 ---- ---- ---- ---- .00060 .00000 .00060 15 10100 ---- ---- ---- ---- .00080 .00000 .00080 174 10150 ---- ---- ---- ---- .00090 .00000 .00090 3 77 10200 .00100 .00100 .00100 .00100 .00110 .00000 70 .00110 13 108 10250 .00120 .00130B .00120 .00130B .00130 +.00010 2 .00120 9 218 10300 .00150 .00150 .00150 .00150 .00160 +.00020 5 .00140 576 533 10350 .00170 .00190B .00170 .00190B .00190 +.00020 1 .00170 1 5 10400 ---- .00230B ---- .00230B .00240 +.00040 .00200 4 890 10450 ---- .00290B ---- .00290B .00290 +.00040 1 .00250 9 77 10500 .00310 .00350B .00290 .00350B .00350 +.00040 15 .00310 5 265 10550 ---- .00430B .00370A .00430B .00420 +.00040 .00380 3 32 10600 .00480 .00520B .00450A .00450A .00510 +.00050 7 .00460 116 359 10650 ---- .00630B .00540A .00630B .00610 +.00050 .00560 316 10700 ---- .00760B .00650A .00760B .00730 +.00060 .00670 2 111 10750 .00870 .00910B .00780A .00860A .00880 +.00080 4 .00800 5 476 10800 ---- .01090B .00930A .01090B .01050 +.00100 .00950 184 353 10850 .01210 .01290B .01110A .01250B .01240 +.00110 2 .01130 6 74 10900 .01470 .01520B .01310A .01430A .01460 +.00130 4 .01330 6 21 10950 ---- .01770B .01540A .01770B .01710 +.00150 .01560 3 29 11000 ---- .02050B .01800A .02050B .01980 +.00170 .01810 95 11050 ---- .02370B .02090A .02370B .02290 +.00190 .02100 20 11100 ---- .02690B .02400A .02690B .02620 +.00210 .02410 12 11150 ---- .03040B ---- .03040B .02970 +.00230 .02740 2 2 11200 .03260 .03430B .03110A .03430B .03350 +.00250 1 .03100 13 11 11250 ---- .03830B ---- .03830B .03750 +.00270 .03480 10 11300 ---- .04250B ---- .04250B .04160 +.00280 .03880 8 11350 ---- .04680B ---- .04680B .04590 +.00290 .04300 11400 ---- .05110B ---- .05110B .05040 +.00310 .04730 1 11450 ---- .05570B ---- .05570B .05490 +.00320 .05170 11500 ---- .06030B ---- .06030B .05950 +.00320 5 .05630 6 6 11550 ---- .06500B ---- .06500B .06420 +.00330 .06090 11600 ---- .06970B ---- .06970B .06890 +.00340 .06550 11650 ---- .07450B ---- .07450B .07370 +.00350 .07020 11700 ---- .07930B ---- .07930B .07850 +.00350 .07500 11750 ---- .08420B ---- .08420B .08330 +.00350 .07980 11800 ---- .08900B ---- .08900B .08820 +.00350 .08470 11850 ---- .09390B ---- .09390B .09300 +.00350 .08950 11900 ---- .09880B ---- .09880B .09790 +.00350 .09440 11950 ---- .10370B ---- .10370B .10280 +.00350 .09930 12000 ---- .10860B ---- .10860B .10770 +.00350 .10420 12050 ---- .11340B ---- .11340B .11260 +.00350 .10910 12100 ---- .11830B ---- .11830B .11750 +.00350 .11400 12150 ---- .12330B ---- .12330B .12240 +.00350 .11890 12200 ---- .12820B ---- .12820B .12730 +.00350 .12380 5 12300 ---- .13800B ---- .13800B .13710 +.00350 .13360 12400 ---- .14780B ---- .14780B .14690 +.00350 .14340 12500 ---- .15760B ---- .15760B .15680 +.00360 .15320 12600 ---- .16740B ---- .16740B .16660 +.00360 .16300 12700 ---- .17730B ---- .17730B .17640 +.00350 .17290 12800 ---- .18710B ---- .18710B .18630 +.00360 .18270 12900 ---- .19690B ---- .19690B .19610 +.00360 .19250 13000 ---- .20680B ---- .20680B .20590 +.00350 .20240 13100 ---- .21660B ---- .21660B .21580 +.00360 .21220 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 .00000 .00015 5 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00040 +.00005 .00035 09900 ---- ---- ---- ---- .00050 .00000 .00050 16 10000 ---- ---- ---- ---- .00070 .00000 100 .00070 100 338 10100 ---- ---- ---- ---- .00110 +.00020 .00090 204 10150 ---- ---- ---- ---- .00120 +.00010 .00110 45 10200 ---- ---- ---- ---- .00140 +.00010 100 .00130 100 501 10250 ---- ---- ---- ---- .00170 +.00010 .00160 1 10300 ---- ---- ---- ---- .00200 +.00010 .00190 4 10350 ---- .00230B ---- .00230B .00240 +.00020 .00220 2 10400 ---- .00280B ---- .00280B .00280 +.00020 .00260 15 29 10450 ---- .00340B ---- .00340B .00330 +.00020 .00310 2 100 10500 ---- .00400B ---- .00400B .00390 +.00020 .00370 2 10550 ---- .00480B ---- .00480B .00470 +.00040 .00430 65 10600 ---- .00560B ---- .00560B .00550 +.00040 .00510 182 10650 ---- .00670B ---- .00670B .00660 +.00060 .00600 1 10700 ---- .00790B ---- .00790B .00770 +.00060 .00710 702 10750 ---- .00930B ---- .00930B .00910 +.00080 .00830 1197 10800 ---- .01080B ---- .01080B .01060 +.00090 .00970 375 10850 ---- .01270B .01130A .01270B .01240 +.00100 .01140 1689 10900 ---- .01470B .01310A .01470B .01440 +.00120 .01320 467 10950 ---- .01700B .01520A .01700B .01660 +.00130 .01530 1651 11000 ---- .01960B .01750A .01960B .01900 +.00140 .01760 201 11050 ---- .02230B .02010A .02230B .02170 +.00150 .02020 150 11100 ---- .02540B .02290A .02540B .02470 +.00170 .02300 11150 ---- .02850B ---- .02850B .02790 +.00190 .02600 50 11200 ---- .03200B ---- .03200B .03130 +.00200 .02930 11250 ---- .03560B ---- .03560B .03500 +.00220 .03280 11300 ---- .03940B ---- .03940B .03880 +.00230 .03650 11350 ---- .04340B ---- .04340B .04280 +.00250 .04030 11400 ---- .04760B ---- .04760B .04700 +.00260 .04440 11450 ---- .05190B ---- .05190B .05130 +.00280 .04850 11500 ---- .05630B ---- .05630B .05570 +.00290 .05280 11550 ---- .06090B ---- .06090B .06020 +.00300 .05720 11600 ---- .06530B ---- .06530B .06480 +.00310 .06170 1 11650 ---- .07000B ---- .07000B .06950 +.00320 .06630 11700 ---- .07470B ---- .07470B .07420 +.00330 .07090 11750 ---- .07940B ---- .07940B .07890 +.00330 .07560 11800 ---- .08420B ---- .08420B .08370 +.00340 .08030 11850 ---- .08900B ---- .08900B .08850 +.00340 .08510 11900 ---- .09380B ---- .09380B .09330 +.00340 .08990 12000 ---- .10350B ---- .10350B .10300 +.00350 .09950 12100 ---- .11320B ---- .11320B .11270 +.00350 .10920 12200 ---- .12290B ---- .12290B .12240 +.00350 .11890 12300 ---- .13270B ---- .13270B .13220 +.00350 .12870 12400 ---- .14250B ---- .14250B .14200 +.00350 .13850 12500 ---- .15220B ---- .15220B .15170 +.00350 .14820 12600 ---- .16200B ---- .16200B .16150 +.00350 .15800 12700 ---- .17180B ---- .17180B .17130 +.00350 .16780 12800 ---- .18160B ---- .18160B .18110 +.00350 .17760 12900 ---- .19140B ---- .19140B .19090 +.00350 .18740 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 .00000 .00030 2 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00090 +.00010 .00080 10000 ---- ---- ---- ---- .00110 .00000 .00110 1 4 10100 ---- ---- ---- ---- .00150 .00000 .00150 1 10150 ---- ---- ---- ---- .00180 +.00010 .00170 50 10200 ---- ---- ---- ---- .00210 +.00010 .00200 418 10250 .00230 .00240B .00230 .00240B .00240 +.00010 15 .00230 10300 ---- .00280B ---- .00280B .00280 +.00020 .00260 2 10350 ---- .00330B ---- .00330B .00330 +.00020 .00310 15 15 10400 ---- .00380B ---- .00380B .00380 +.00020 .00360 1 10450 ---- .00440B ---- .00440B .00440 +.00030 .00410 2 2 10500 .00530 .00530 .00480A .00480A .00510 +.00030 2 .00480 799 10550 ---- .00600B ---- .00600B .00600 +.00040 .00560 67 10600 ---- .00700B ---- .00700B .00690 +.00050 .00640 10650 ---- .00810B ---- .00810B .00800 +.00060 .00740 50 10700 ---- .00940B .00850A .00940B .00920 +.00060 .00860 1 115 10750 ---- .01090B .00980A .01090B .01070 +.00080 .00990 307 10800 ---- .01250B .01130A .01250B .01220 +.00080 .01140 102 10850 ---- .01430B .01290A .01430B .01400 +.00100 .01300 10900 ---- .01640B .01480A .01640B .01600 +.00110 .01490 111 10950 ---- .01870B ---- .01870B .01820 +.00130 .01690 64 11000 ---- .02120B ---- .02120B .02070 +.00150 .01920 4 11050 ---- .02390B .02170A .02390B .02330 +.00150 .02180 11100 ---- .02680B ---- .02680B .02620 +.00170 .02450 11150 ---- .03000B .02740A .03000B .02930 +.00180 .02750 11200 ---- .03320B ---- .03320B .03260 +.00200 .03060 11250 ---- .03680B ---- .03680B .03620 +.00220 .03400 11300 ---- .03970B ---- .03970B .03990 +.00230 .03760 11350 ---- ---- ---- ---- .04380 +.00250 .04130 11400 ---- ---- ---- ---- .04780 +.00260 .04520 11450 ---- ---- ---- ---- .05200 +.00270 .04930 11500 ---- ---- ---- ---- .05630 +.00290 .05340 11550 ---- ---- ---- ---- .06070 +.00300 .05770 11600 ---- ---- ---- ---- .06510 +.00300 .06210 11650 ---- ---- ---- ---- .06970 +.00310 .06660 11700 ---- ---- ---- ---- .07430 +.00320 .07110 11750 ---- ---- ---- ---- .07890 +.00320 .07570 11800 ---- ---- ---- ---- .08360 +.00330 .08030 11850 ---- ---- ---- ---- .08830 +.00330 .08500 11900 ---- ---- ---- ---- .09310 +.00330 .08980 12000 ---- ---- ---- ---- .10270 +.00340 .09930 12100 ---- ---- ---- ---- .11230 +.00340 .10890 12200 ---- ---- ---- ---- .12200 +.00350 .11850 12300 ---- ---- ---- ---- .13170 +.00350 .12820 12400 ---- ---- ---- ---- .14140 +.00350 .13790 12500 ---- ---- ---- ---- .15120 +.00350 .14770 12600 ---- ---- ---- ---- .16090 +.00350 .15740 12700 ---- ---- ---- ---- .17060 +.00350 .16710 12800 ---- ---- ---- ---- .18040 +.00350 .17690 12900 ---- ---- ---- ---- .19010 +.00350 .18660 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09450 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 .00000 .00050 68 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 .00070 .00080 .00070 .00080 .00060 .00000 24 .00060 31 31 09650 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 12 09750 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00100 .00000 .00100 60 09850 ---- ---- ---- ---- .00110 .00000 .00110 50 09900 ---- ---- ---- ---- .00130 +.00010 .00120 4 09950 ---- ---- ---- ---- .00150 +.00010 .00140 10000 .00170 .00170 .00170 .00170 .00170 +.00010 2 .00160 223 10050 ---- .00190B ---- .00190B .00190 +.00010 .00180 10100 ---- ---- ---- ---- .00220 +.00010 .00210 2 106 10150 ---- .00250B ---- .00250B .00250 +.00010 .00240 397 10200 ---- .00290B ---- .00290B .00290 +.00020 .00270 1 1143 10250 .00310 .00330B .00310 .00320B .00330 +.00020 10 .00310 845 10300 ---- .00380B ---- .00380B .00380 +.00020 .00360 339 10350 ---- .00440B ---- .00440B .00430 +.00020 .00410 17 10400 ---- .00500B ---- .00500B .00500 +.00030 .00470 1 83 10450 ---- .00570B ---- .00570B .00570 +.00030 .00540 128 10500 ---- .00660B .00610A .00660B .00650 +.00030 .00620 1 762 10550 ---- .00750B .00690A .00750B .00740 +.00040 .00700 2 550 10600 ---- .00850B .00780A .00850B .00840 +.00040 .00800 3 202 10650 .00930 .00970B .00890A .00970B .00960 +.00050 3 .00910 1 135 10700 .01090 .01100B .01010A .01010A .01090 +.00060 1 .01030 152 10750 ---- .01260B .01140A .01260B .01230 +.00060 .01170 4 4 10800 ---- .01430B .01300A .01430B .01400 +.00080 .01320 101 10850 ---- .01610B .01470A .01610B .01580 +.00090 25 .01490 172 10900 ---- .01820B .01660A .01820B .01780 +.00100 .01680 101 10950 ---- .02040B .01860A .02040B .02000 +.00120 .01880 250 11000 ---- .02280B .02090A .02280B .02240 +.00130 .02110 3 11050 ---- .02550B .02340A .02550B .02500 +.00140 .02360 11100 ---- .02850B .02610A .02850B .02780 +.00160 .02620 11150 ---- .03150B .02900A .03150B .03090 +.00180 .02910 11200 .03360 .03460B .03210A .03460B .03410 +.00190 1 .03220 1 11250 ---- .03800B .03540A .03800B .03750 +.00200 .03550 11300 ---- .04170B ---- .04170B .04110 +.00220 .03890 11350 ---- .04470B ---- .04470B .04490 +.00230 .04260 11400 ---- ---- ---- ---- .04880 +.00250 .04630 11450 ---- ---- ---- ---- .05280 +.00260 .05020 11500 ---- ---- ---- ---- .05700 +.00270 .05430 11550 ---- ---- ---- ---- .06120 +.00280 .05840 11600 ---- ---- ---- ---- .06560 +.00290 .06270 11650 ---- ---- ---- ---- .07000 +.00300 .06700 11700 ---- ---- ---- ---- .07450 +.00300 .07150 200 11750 ---- ---- ---- ---- .07910 +.00320 .07590 11800 ---- ---- ---- ---- .08370 +.00320 .08050 11850 ---- ---- ---- ---- .08830 +.00320 .08510 11900 ---- ---- ---- ---- .09300 +.00330 .08970 12000 ---- ---- ---- ---- .10250 +.00340 .09910 12100 ---- ---- ---- ---- .11200 +.00340 .10860 12200 ---- ---- ---- ---- .12160 +.00340 .11820 12300 ---- ---- ---- ---- .13120 +.00340 .12780 12400 ---- ---- ---- ---- .14080 +.00340 .13740 12500 ---- ---- ---- ---- .15050 +.00350 .14700 12600 ---- ---- ---- ---- .16020 +.00350 .15670 12700 ---- ---- ---- ---- .16990 +.00360 .16630 12800 ---- ---- ---- ---- .17960 +.00360 .17600 12900 ---- ---- ---- ---- .18930 +.00360 .18570 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00045 +.00005 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 +.00010 .00090 1 09800 ---- ---- ---- ---- .00130 +.00010 .00120 2 09900 ---- ---- ---- ---- .00160 +.00010 .00150 10000 ---- ---- ---- ---- .00200 .00000 .00200 10100 ---- ---- ---- ---- .00260 +.00010 .00250 10150 ---- ---- ---- ---- .00290 +.00010 .00280 10200 ---- ---- ---- ---- .00330 +.00010 .00320 3 10250 ---- ---- ---- ---- .00370 +.00010 .00360 10300 ---- .00410B ---- .00410B .00420 +.00020 .00400 10350 ---- .00470B ---- .00470B .00470 +.00010 .00460 10400 ---- .00530B ---- .00530B .00530 +.00020 .00510 10450 ---- .00600B ---- .00600B .00600 +.00020 .00580 10500 ---- .00680B ---- .00680B .00680 +.00030 .00650 1 1 10550 ---- .00770B ---- .00770B .00770 +.00040 .00730 80 10600 ---- .00860B ---- .00860B .00860 +.00030 .00830 102 10650 ---- .00980B ---- .00980B .00970 +.00040 .00930 10700 ---- .01090B ---- .01090B .01090 +.00050 .01040 1 10750 ---- .01230B ---- .01230B .01220 +.00050 .01170 600 10800 ---- .01380B ---- .01380B .01370 +.00060 .01310 1 10850 ---- .01550B ---- .01550B .01540 +.00070 .01470 100 10900 ---- .01740B .01640A .01740B .01720 +.00070 .01650 10950 ---- .01950B .01830A .01950B .01920 +.00080 .01840 11000 .02180 .02200 .02180 .02100A .02140 +.00090 2 .02050 164 11050 ---- .02430B ---- .02430B .02380 +.00100 .02280 3 11100 ---- .02670B ---- .02670B .02640 +.00120 .02520 35 11150 ---- .02950B ---- .02950B .02920 +.00130 .02790 9 11200 ---- .03260B ---- .03260B .03220 +.00140 .03080 56 11250 ---- .03580B ---- .03580B .03540 +.00160 .03380 178 11300 ---- .03910B ---- .03910B .03880 +.00180 .03700 327 11350 ---- .04270B ---- .04270B .04230 +.00190 .04040 525 11400 ---- .04630B ---- .04630B .04600 +.00200 .04400 967 11450 ---- .04840B ---- .04840B .04980 +.00210 .04770 100 11500 ---- ---- ---- ---- .05380 +.00230 .05150 11550 ---- ---- ---- ---- .05790 +.00240 .05550 11600 ---- ---- ---- ---- .06200 +.00250 .05950 11650 ---- ---- ---- ---- .06630 +.00260 .06370 200 11700 ---- ---- ---- ---- .07070 +.00270 .06800 11750 ---- ---- ---- ---- .07510 +.00280 .07230 11800 ---- ---- ---- ---- .07960 +.00290 .07670 11850 ---- ---- ---- ---- .08410 +.00290 .08120 11900 ---- ---- ---- ---- .08870 +.00300 .08570 11950 ---- ---- ---- ---- .09330 +.00300 .09030 12000 ---- ---- ---- ---- .09800 +.00310 .09490 12100 ---- ---- ---- ---- .10740 +.00310 .10430 12200 ---- ---- ---- ---- .11690 +.00320 .11370 12300 ---- ---- ---- ---- .12640 +.00320 .12320 12400 ---- ---- ---- ---- .13600 +.00320 .13280 12500 ---- ---- ---- ---- .14560 +.00330 .14230 12600 ---- ---- ---- ---- .15520 +.00330 .15190 12700 ---- ---- ---- ---- .16480 +.00330 .16150 12800 ---- ---- ---- ---- .17450 +.00340 .17110 12900 ---- ---- ---- ---- .18410 +.00330 .18080 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00170 +.00010 .00160 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- ---- ---- .00270 +.00010 .00260 1 2 10100 ---- ---- ---- ---- .00340 +.00020 .00320 10150 ---- ---- ---- ---- .00380 +.00020 .00360 10200 ---- .00410B ---- .00410B .00430 +.00030 .00400 50 10250 ---- .00460B ---- .00460B .00480 +.00030 .00450 10300 ---- .00520B ---- .00520B .00530 +.00030 .00500 10350 ---- .00580B ---- .00580B .00590 +.00030 .00560 10400 ---- .00650B ---- .00650B .00660 +.00030 .00630 10450 ---- .00720B ---- .00720B .00730 +.00030 .00700 2 10500 ---- .00810B ---- .00810B .00810 +.00030 .00780 10550 ---- .00900B ---- .00900B .00910 +.00040 .00870 10600 ---- .01000B ---- .01000B .01010 +.00040 .00970 64 10650 ---- .01120B .01070A .01120B .01120 +.00040 .01080 10700 ---- .01240B .01190A .01240B .01240 +.00040 .01200 24 10750 ---- .01380B .01320A .01380B .01380 +.00050 .01330 10800 ---- .01540B .01470A .01540B .01540 +.00060 .01480 10850 ---- .01720B .01630A .01720B .01700 +.00060 .01640 10900 ---- .01910B ---- .01910B .01890 +.00080 .01810 10950 ---- .02120B ---- .02120B .02090 +.00090 .02000 11000 ---- .02340B ---- .02340B .02310 +.00100 .02210 39 11050 ---- .02580B ---- .02580B .02550 +.00110 .02440 11100 ---- .02840B ---- .02840B .02800 +.00110 .02690 11150 ---- .03110B ---- .03110B .03080 +.00130 .02950 11200 ---- .03400B ---- .03400B .03370 +.00140 .03230 11250 ---- .03710B ---- .03710B .03680 +.00150 .03530 11300 ---- .04040B ---- .04040B .04010 +.00170 .03840 11350 ---- .04380B ---- .04380B .04350 +.00180 .04170 11400 ---- .04740B ---- .04740B .04710 +.00190 .04520 11450 ---- .05120B ---- .05120B .05080 +.00200 .04880 11500 ---- .05290B ---- .05290B .05470 +.00220 .05250 11550 ---- ---- ---- ---- .05870 +.00230 .05640 11600 ---- ---- ---- ---- .06270 +.00240 .06030 11650 ---- ---- ---- ---- .06690 +.00250 .06440 11700 ---- ---- ---- ---- .07120 +.00270 .06850 11800 ---- ---- ---- ---- .07990 +.00280 .07710 11900 ---- ---- ---- ---- .08880 +.00290 .08590 12000 ---- ---- ---- ---- .09790 +.00300 .09490 12100 ---- ---- ---- ---- .10720 +.00310 .10410 12200 ---- ---- ---- ---- .11650 +.00310 .11340 12300 ---- ---- ---- ---- .12600 +.00320 .12280 12400 ---- ---- ---- ---- .13550 +.00320 .13230 12500 ---- ---- ---- ---- .14500 +.00320 .14180 12600 ---- ---- ---- ---- .15460 +.00330 .15130 12700 ---- ---- ---- ---- .16410 +.00330 .16080 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 8 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00035 .00000 .00035 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00045 .00000 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 2 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00100 .00000 .00100 09450 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00120 +.00010 .00110 1 09550 ---- ---- ---- ---- .00130 +.00010 .00120 09600 ---- ---- ---- ---- .00150 +.00020 .00130 09650 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- ---- ---- ---- .00180 +.00020 .00160 1 09750 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00220 +.00010 .00210 09850 ---- ---- ---- ---- .00240 .00000 .00240 09900 ---- ---- ---- ---- .00270 .00000 .00270 1 20 09950 ---- ---- ---- ---- .00300 .00000 .00300 10000 .00350 .00350 .00350 .00330A .00330 .00000 100 .00330 111 116 10050 ---- ---- .00360A .00360A .00360 -.00010 .00370 10100 ---- ---- ---- ---- .00410 +.00010 .00400 10150 ---- ---- ---- ---- .00450 +.00010 .00440 10200 ---- .00480B ---- .00480B .00500 +.00030 .00470 102 10250 ---- .00540B ---- .00540B .00550 +.00030 .00520 69 10300 ---- .00590B ---- .00590B .00610 +.00040 .00570 5 10350 ---- .00660B ---- .00660B .00680 +.00040 .00640 10400 ---- .00730B ---- .00730B .00750 +.00040 .00710 10450 ---- .00810B ---- .00810B .00830 +.00050 .00780 10500 ---- .00910B ---- .00910B .00910 +.00040 .00870 10550 ---- .01000B ---- .01000B .01010 +.00040 .00970 2 2 10600 ---- .01110B ---- .01110B .01120 +.00050 .01070 2 3 10650 ---- .01230B ---- .01230B .01230 +.00040 .01190 10700 ---- .01350B ---- .01350B .01360 +.00050 .01310 2 10750 ---- .01500B .01440A .01500B .01500 +.00050 .01450 10800 ---- .01670B .01590A .01670B .01660 +.00060 .01600 11 10850 ---- .01830B .01750A .01830B .01820 +.00060 .01760 10900 ---- .02030B ---- .02030B .02010 +.00080 .01930 10950 ---- .02230B ---- .02230B .02210 +.00090 .02120 11000 ---- .02450B ---- .02450B .02430 +.00100 .02330 1 11050 ---- .02690B ---- .02690B .02670 +.00120 .02550 11100 ---- .02960B ---- .02960B .02920 +.00130 .02790 1 11150 ---- .03220B ---- .03220B .03190 +.00140 .03050 11200 ---- .03500B ---- .03500B .03480 +.00150 .03330 1 11250 ---- .03810B ---- .03810B .03790 +.00170 .03620 100 11300 ---- .04130B ---- .04130B .04110 +.00180 .03930 11350 ---- .04470B ---- .04470B .04440 +.00180 .04260 11400 ---- .04820B ---- .04820B .04800 +.00200 .04600 11450 ---- .05190B ---- .05190B .05160 +.00200 .04960 11500 ---- .05510B ---- .05510B .05540 +.00220 .05320 11550 ---- ---- ---- ---- .05930 +.00230 .05700 11600 ---- ---- ---- ---- .06330 +.00240 .06090 11650 ---- ---- ---- ---- .06740 +.00250 .06490 11700 ---- ---- ---- ---- .07150 +.00250 .06900 11750 ---- ---- ---- ---- .07580 +.00260 .07320 11800 ---- ---- ---- ---- .08010 +.00270 .07740 11850 ---- ---- ---- ---- .08450 +.00280 .08170 11900 ---- ---- ---- ---- .08890 +.00280 .08610 11950 ---- ---- ---- ---- .09340 +.00290 .09050 12000 ---- ---- ---- ---- .09790 +.00300 .09490 12100 ---- ---- ---- ---- .10710 +.00310 .10400 12200 ---- ---- ---- ---- .11630 +.00310 .11320 12300 ---- ---- ---- ---- .12570 +.00310 .12260 12400 ---- ---- ---- ---- .13510 +.00320 .13190 12500 ---- ---- ---- ---- .14460 +.00330 .14130 12600 ---- ---- ---- ---- .15410 +.00330 .15080 12700 ---- ---- ---- ---- .16350 +.00330 .16020 12800 ---- ---- ---- ---- .17310 +.00340 .16970 12900 ---- ---- ---- ---- .18260 +.00340 .17920 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00240 +.00010 .00230 9 09900 ---- ---- ---- ---- .00290 +.00010 .00280 10000 ---- ---- ---- ---- .00360 +.00020 .00340 3 10100 ---- ---- ---- ---- .00440 +.00020 .00420 10200 ---- ---- ---- ---- .00530 +.00020 .00510 10250 ---- .00570B ---- .00570B .00590 +.00030 .00560 10300 ---- .00630B ---- .00630B .00650 +.00030 .00620 10350 ---- .00690B ---- .00690B .00710 +.00030 .00680 10400 ---- .00770B ---- .00770B .00780 +.00030 .00750 10450 ---- .00850B ---- .00850B .00860 +.00040 .00820 10500 ---- .00940B ---- .00940B .00940 +.00040 .00900 10550 ---- .01030B ---- .01030B .01030 +.00040 .00990 4 10600 ---- .01130B ---- .01130B .01130 +.00040 .01090 10650 ---- .01240B ---- .01240B .01240 +.00040 .01200 10700 ---- .01360B ---- .01360B .01360 +.00050 .01310 10750 ---- .01500B ---- .01500B .01500 +.00060 .01440 10800 ---- .01650B ---- .01650B .01650 +.00080 .01570 10850 ---- .01810B ---- .01810B .01810 +.00090 .01720 10900 ---- .01990B ---- .01990B .01980 +.00100 .01880 10950 ---- .02180B ---- .02180B .02170 +.00110 .02060 11000 ---- .02390B ---- .02390B .02380 +.00120 .02260 11050 ---- .02600B ---- .02600B .02600 +.00130 .02470 11100 ---- .02830B ---- .02830B .02830 +.00130 .02700 11150 ---- .03090B ---- .03090B .03080 +.00140 .02940 11200 ---- .03360B ---- .03360B .03350 +.00140 .03210 11250 ---- .03630B ---- .03630B .03630 +.00140 .03490 11300 ---- .03930B ---- .03930B .03930 +.00150 .03780 11350 ---- .04250B ---- .04250B .04250 +.00160 .04090 11400 ---- .04580B ---- .04580B .04570 +.00150 .04420 11450 ---- .04920B ---- .04920B .04920 +.00170 .04750 11500 ---- .05280B ---- .05280B .05280 +.00180 .05100 11550 ---- ---- ---- .05480A .05650 ---- ---- 11600 ---- .05940B ---- .05940B .06030 +.00200 .05830 11700 ---- ---- ---- ---- .06820 +.00210 .06610 11800 ---- ---- ---- ---- .07650 +.00240 .07410 11900 ---- ---- ---- ---- .08500 +.00250 .08250 12000 ---- ---- ---- ---- .09380 +.00260 .09120 12100 ---- ---- ---- ---- .10280 +.00270 .10010 12200 ---- ---- ---- ---- .11190 +.00280 .10910 12300 ---- ---- ---- ---- .12110 +.00280 .11830 12400 ---- ---- ---- ---- .13040 +.00290 .12750 12500 ---- ---- ---- ---- .13970 ---- ---- 12600 ---- ---- ---- ---- .14910 ---- ---- EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00190 +.00010 .00180 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09700 ---- ---- ---- ---- .00270 +.00020 .00250 09800 ---- ---- ---- ---- .00320 +.00020 .00300 09900 ---- ---- ---- ---- .00380 +.00020 .00360 10000 ---- ---- ---- ---- .00460 +.00030 1 .00430 1 10100 ---- .00530B ---- .00530B .00550 +.00030 .00520 1 10200 ---- .00630B ---- .00630B .00660 +.00040 .00620 1 1 10300 ---- .00750B ---- .00750B .00780 +.00040 .00740 10350 ---- .00820B ---- .00820B .00850 +.00040 .00810 10400 ---- .00900B ---- .00900B .00930 +.00040 .00890 10450 ---- .00980B ---- .00980B .01010 +.00040 .00970 10500 ---- .01070B ---- .01070B .01100 +.00050 .01050 10550 ---- .01170B ---- .01170B .01200 +.00050 .01150 10600 ---- .01290B ---- .01290B .01310 +.00060 .01250 10650 ---- .01400B ---- .01400B .01420 +.00050 .01370 10700 ---- .01540B ---- .01540B .01550 +.00060 .01490 10750 ---- .01670B ---- .01670B .01690 +.00070 .01620 10800 ---- .01820B ---- .01820B .01840 +.00080 .01760 10850 ---- .01990B ---- .01990B .02010 +.00100 .01910 10900 ---- .02170B ---- .02170B .02180 +.00100 .02080 10950 ---- .02360B ---- .02360B .02380 +.00120 .02260 11000 ---- .02560B ---- .02560B .02580 +.00130 .02450 11050 ---- .02780B ---- .02780B .02800 +.00140 .02660 11100 ---- .03010B ---- .03010B .03040 +.00150 .02890 11150 ---- .03260B ---- .03260B .03280 +.00140 .03140 11200 ---- .03530B ---- .03530B .03540 +.00140 .03400 11250 ---- .03810B ---- .03810B .03820 +.00150 .03670 11300 ---- .04100B ---- .04100B .04110 +.00150 .03960 11350 ---- .04410B ---- .04410B .04420 +.00160 .04260 11400 ---- .04730B ---- .04730B .04740 +.00170 .04570 11450 ---- .05070B ---- .05070B .05070 +.00170 .04900 11500 ---- .05420B ---- .05420B .05420 +.00180 .05240 11550 ---- ---- ---- .05610A .05780 ---- ---- 11600 ---- .06150B ---- .06150B .06150 +.00210 .05940 11700 ---- ---- ---- ---- .06920 +.00220 .06700 11800 ---- ---- ---- ---- .07730 +.00240 .07490 11900 ---- ---- ---- ---- .08560 +.00250 .08310 12000 ---- ---- ---- ---- .09420 +.00260 .09160 12100 ---- ---- ---- ---- .10300 +.00270 .10030 12200 ---- ---- ---- ---- .11200 +.00280 .10920 12300 ---- ---- ---- ---- .12110 +.00290 .11820 12400 ---- ---- ---- ---- .13020 +.00290 .12730 12500 ---- ---- ---- ---- .13950 ---- ---- 12600 ---- ---- ---- ---- .14880 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00130 -.00010 .00140 09300 ---- ---- ---- ---- .00150 -.00010 .00160 1 09400 ---- ---- ---- ---- .00180 -.00010 .00190 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00260 .00000 .00260 1 09700 ---- ---- ---- ---- .00300 -.00010 .00310 09800 ---- ---- ---- ---- .00360 -.00010 .00370 09900 ---- ---- ---- ---- .00430 -.00010 .00440 10000 .00560 .00560 .00530A .00530A .00510 -.00010 10 .00520 1 104 10100 ---- ---- ---- ---- .00610 .00000 .00610 1 10200 ---- ---- ---- ---- .00720 +.00020 .00700 2 10250 ---- ---- ---- ---- .00780 +.00020 .00760 1 10300 ---- ---- ---- ---- .00850 +.00030 .00820 51 10350 ---- ---- ---- ---- .00930 +.00040 .00890 10400 ---- .00970B ---- .00970B .01010 +.00050 .00960 20 10450 ---- .01060B ---- .01060B .01090 +.00050 .01040 50 10500 ---- .01150B ---- .01150B .01190 +.00060 .01130 1 31 10550 ---- .01250B ---- .01250B .01290 +.00060 .01230 10 58 10600 ---- .01360B ---- .01360B .01400 +.00060 .01340 200 10650 ---- .01490B ---- .01490B .01520 +.00060 .01460 550 10700 ---- .01610B ---- .01610B .01650 +.00070 .01580 700 10750 ---- .01760B ---- .01760B .01790 +.00070 .01720 700 10800 ---- .01910B ---- .01910B .01940 +.00080 .01860 101 10850 ---- .02070B ---- .02070B .02110 +.00090 .02020 50 10900 ---- .02250B ---- .02250B .02290 +.00110 .02180 100 10950 ---- .02440B ---- .02440B .02480 +.00120 .02360 11000 ---- .02650B ---- .02650B .02680 +.00120 .02560 51 11050 ---- .02870B ---- .02870B .02900 +.00130 .02770 50 11100 .03140 .03140 .03050A .03050A .03130 +.00140 1 .02990 1 11150 ---- .03350B ---- .03350B .03380 +.00150 .03230 11200 .03630 .03630 .03540A .03540A .03640 +.00150 1 .03490 4 11250 ---- .03890B ---- .03890B .03910 +.00150 .03760 11300 ---- .04180B ---- .04180B .04200 +.00160 .04040 11350 ---- .04480B ---- .04480B .04500 +.00160 .04340 11400 ---- .04800B ---- .04800B .04820 +.00170 .04650 11450 ---- .05130B ---- .05130B .05150 +.00170 .04980 11500 ---- .05470B ---- .05470B .05490 +.00180 .05310 11550 ---- .05820B ---- .05820B .05840 +.00190 .05650 11600 ---- .06190B ---- .06190B .06200 +.00190 .06010 11650 ---- .06560B ---- .06560B .06580 +.00200 .06380 11700 .06820 .06820 .06810A .06810A .06970 +.00220 1 .06750 11750 ---- ---- ---- ---- .07360 +.00230 .07130 11800 ---- ---- ---- ---- .07760 +.00230 .07530 11850 ---- ---- ---- ---- .08170 +.00240 .07930 11900 ---- ---- ---- ---- .08590 +.00260 .08330 11950 ---- ---- ---- ---- .09010 +.00260 .08750 12000 ---- ---- ---- ---- .09440 +.00270 .09170 12100 ---- ---- ---- ---- .10310 +.00290 .10020 12200 ---- ---- ---- ---- .11190 +.00290 .10900 12300 ---- ---- ---- ---- .12090 +.00300 .11790 12400 ---- ---- ---- ---- .13000 +.00310 .12690 12500 ---- ---- ---- ---- .13920 +.00310 .13610 12600 ---- ---- ---- ---- .14840 +.00310 .14530 12700 ---- ---- ---- ---- .15770 +.00320 .15450 12800 ---- ---- ---- ---- .16710 +.00320 .16390 12900 ---- ---- ---- ---- .17640 +.00320 .17320 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 +.00020 .00290 09400 ---- ---- ---- ---- .00350 +.00020 .00330 09500 ---- ---- ---- ---- .00400 +.00020 .00380 09600 ---- ---- ---- ---- .00460 +.00030 .00430 09700 ---- ---- ---- ---- .00520 +.00020 .00500 09800 ---- ---- ---- ---- .00600 +.00030 .00570 09900 ---- ---- ---- ---- .00680 +.00030 .00650 10000 ---- ---- ---- ---- .00780 +.00040 .00740 10100 ---- ---- ---- ---- .00890 +.00040 .00850 10200 ---- ---- ---- ---- .01020 +.00050 .00970 10250 ---- ---- ---- ---- .01090 +.00050 .01040 10300 ---- ---- ---- ---- .01170 +.00060 .01110 10350 ---- ---- ---- ---- .01250 +.00060 .01190 10400 ---- ---- ---- ---- .01340 +.00070 .01270 10450 ---- ---- ---- ---- .01430 +.00070 .01360 10500 ---- ---- ---- ---- .01530 +.00070 .01460 10550 ---- ---- ---- ---- .01640 +.00080 .01560 10600 ---- ---- ---- ---- .01750 +.00080 .01670 10650 ---- ---- ---- ---- .01870 +.00080 .01790 10700 ---- ---- ---- ---- .02010 +.00100 .01910 10750 ---- ---- ---- ---- .02150 +.00100 .02050 10800 ---- ---- ---- ---- .02290 +.00100 .02190 10850 ---- ---- ---- ---- .02450 +.00100 .02350 10900 ---- ---- ---- ---- .02620 +.00110 .02510 10950 ---- ---- ---- ---- .02810 +.00120 .02690 11000 ---- ---- ---- ---- .03000 +.00130 .02870 11050 ---- ---- ---- ---- .03210 +.00140 .03070 11100 ---- ---- ---- ---- .03420 +.00140 .03280 11150 ---- ---- ---- ---- .03650 +.00140 .03510 11200 ---- ---- ---- ---- .03900 +.00150 .03750 11250 ---- ---- ---- ---- .04150 +.00160 .03990 11300 ---- ---- ---- ---- .04420 +.00160 .04260 11350 ---- ---- ---- ---- .04700 +.00170 .04530 11400 ---- ---- ---- ---- .05000 +.00180 .04820 11450 ---- ---- ---- ---- .05300 +.00190 .05110 11500 ---- ---- ---- ---- .05620 +.00200 .05420 11550 ---- ---- ---- ---- .05950 +.00200 .05750 11600 ---- ---- ---- ---- .06280 +.00200 .06080 11650 ---- ---- ---- ---- .06630 +.00210 .06420 11700 ---- ---- ---- ---- .06990 +.00220 .06770 11750 ---- ---- ---- ---- .07360 +.00230 .07130 11800 ---- ---- ---- ---- .07730 +.00230 .07500 11850 ---- ---- ---- ---- .08110 +.00230 .07880 11900 ---- ---- ---- ---- .08500 +.00240 .08260 11950 ---- ---- ---- ---- .08900 +.00240 .08660 12000 ---- ---- ---- ---- .09300 +.00250 .09050 12100 ---- ---- ---- ---- .10130 +.00260 .09870 12200 ---- ---- ---- ---- .10970 +.00270 .10700 12300 ---- ---- ---- ---- .11820 +.00270 .11550 12400 ---- ---- ---- ---- .12690 +.00280 .12410 12500 ---- ---- ---- ---- .13570 +.00290 .13280 12600 ---- ---- ---- ---- .14460 +.00300 .14160 12700 ---- ---- ---- ---- .15350 +.00300 .15050 12800 ---- ---- ---- ---- .16250 +.00300 .15950 12900 ---- ---- ---- ---- .17160 +.00310 .16850 13000 ---- ---- ---- ---- .18070 +.00310 .17760 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 +.00020 .00380 09400 ---- ---- ---- ---- .00450 +.00020 .00430 09500 ---- ---- ---- ---- .00510 +.00020 .00490 09600 ---- ---- ---- ---- .00570 +.00020 .00550 09700 ---- ---- ---- ---- .00650 +.00030 .00620 09800 ---- ---- ---- ---- .00730 +.00030 .00700 09900 ---- ---- ---- ---- .00820 +.00030 .00790 10000 ---- ---- ---- ---- .00920 +.00030 .00890 10100 ---- ---- ---- ---- .01040 +.00040 .01000 10200 ---- ---- ---- ---- .01170 +.00040 .01130 10300 ---- ---- ---- ---- .01320 +.00050 .01270 10350 ---- ---- ---- ---- .01400 +.00050 .01350 10400 ---- ---- ---- ---- .01490 +.00060 .01430 10450 ---- ---- ---- ---- .01580 +.00060 .01520 10500 ---- ---- ---- ---- .01680 +.00070 .01610 10550 ---- ---- ---- ---- .01790 +.00080 .01710 10600 ---- ---- ---- ---- .01900 +.00080 .01820 10650 ---- ---- ---- ---- .02020 +.00080 .01940 10700 ---- ---- ---- ---- .02140 +.00080 .02060 10750 ---- ---- ---- ---- .02280 +.00090 .02190 10800 ---- ---- ---- ---- .02420 +.00090 .02330 10850 ---- ---- ---- ---- .02570 +.00100 .02470 10900 ---- ---- ---- ---- .02730 +.00100 .02630 10950 ---- ---- ---- ---- .02910 +.00110 .02800 11000 ---- ---- ---- ---- .03090 +.00110 .02980 11050 ---- ---- ---- ---- .03290 +.00120 .03170 11100 ---- ---- ---- ---- .03490 +.00120 .03370 11150 ---- ---- ---- ---- .03710 +.00130 .03580 11200 ---- ---- ---- ---- .03940 +.00140 .03800 11250 ---- ---- ---- ---- .04180 +.00140 .04040 11300 ---- ---- ---- ---- .04440 +.00150 .04290 11350 ---- ---- ---- ---- .04700 +.00150 .04550 11400 ---- ---- ---- ---- .04980 +.00160 .04820 11450 ---- ---- ---- ---- .05270 +.00170 .05100 11500 ---- ---- ---- ---- .05570 +.00180 .05390 11550 ---- ---- ---- ---- .05880 +.00180 .05700 11600 ---- ---- ---- ---- .06200 +.00190 .06010 11650 ---- ---- ---- ---- .06530 +.00190 .06340 11700 ---- ---- ---- ---- .06870 +.00200 .06670 11750 ---- ---- ---- ---- .07220 +.00200 .07020 11800 ---- ---- ---- ---- .07570 +.00200 .07370 11850 ---- ---- ---- ---- .07940 +.00210 .07730 11900 ---- ---- ---- ---- .08310 +.00210 .08100 11950 ---- ---- ---- ---- .08690 +.00220 .08470 12000 ---- ---- ---- ---- .09080 +.00220 .08860 12050 ---- ---- ---- ---- .09470 +.00230 .09240 12100 ---- ---- ---- ---- .09870 +.00230 .09640 12200 ---- ---- ---- ---- .10680 +.00240 .10440 12300 ---- ---- ---- ---- .11510 +.00250 .11260 12400 ---- ---- ---- ---- .12350 +.00260 .12090 12500 ---- ---- ---- ---- .13200 +.00270 .12930 12600 ---- ---- ---- ---- .14060 +.00270 .13790 12700 ---- ---- ---- ---- .14930 +.00280 .14650 12800 ---- ---- ---- ---- .15810 +.00280 .15530 12900 ---- ---- ---- ---- .16690 +.00290 .16400 13000 ---- ---- ---- ---- .17580 +.00290 .17290 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00470 +.00010 .00460 09400 ---- ---- ---- ---- .00530 +.00020 .00510 09500 ---- ---- ---- ---- .00600 +.00020 .00580 09600 ---- ---- ---- ---- .00670 +.00020 .00650 09700 ---- ---- ---- ---- .00750 +.00020 .00730 09800 ---- ---- ---- ---- .00850 +.00040 .00810 09900 ---- ---- ---- ---- .00950 +.00040 .00910 10000 ---- ---- ---- ---- .01060 +.00040 .01020 10100 ---- ---- ---- ---- .01190 +.00050 .01140 10200 ---- ---- ---- ---- .01330 +.00050 .01280 10300 ---- ---- ---- ---- .01480 +.00050 .01430 10350 ---- ---- ---- ---- .01570 +.00060 .01510 10400 ---- ---- ---- ---- .01650 +.00050 .01600 10450 ---- ---- ---- ---- .01750 +.00060 .01690 10500 ---- ---- ---- ---- .01850 +.00070 .01780 10550 ---- ---- ---- ---- .01950 +.00070 .01880 10600 ---- ---- ---- ---- .02060 +.00070 .01990 10650 ---- ---- ---- ---- .02170 +.00070 .02100 10700 ---- ---- ---- ---- .02290 +.00080 .02210 10750 ---- ---- ---- ---- .02420 +.00080 .02340 10800 ---- ---- ---- ---- .02560 +.00090 .02470 10850 ---- ---- ---- ---- .02700 +.00090 .02610 10900 ---- ---- ---- ---- .02860 +.00100 .02760 10950 ---- ---- ---- ---- .03020 +.00100 .02920 11000 ---- ---- ---- ---- .03190 +.00100 .03090 11050 ---- ---- ---- ---- .03380 +.00110 .03270 11100 ---- ---- ---- ---- .03570 +.00110 .03460 11150 ---- ---- ---- ---- .03780 +.00120 .03660 11200 ---- ---- ---- ---- .04000 +.00130 .03870 11250 ---- ---- ---- ---- .04220 +.00130 .04090 11300 ---- ---- ---- ---- .04460 +.00130 .04330 11350 ---- ---- ---- ---- .04710 +.00140 .04570 11400 ---- ---- ---- ---- .04970 +.00140 .04830 11450 ---- ---- ---- ---- .05240 +.00150 .05090 11500 ---- ---- ---- ---- .05520 +.00160 .05360 11550 ---- ---- ---- ---- .05800 +.00160 .05640 11600 ---- ---- ---- ---- .06100 +.00170 .05930 11650 ---- ---- ---- ---- .06400 ---- ---- 11700 ---- ---- ---- ---- .06710 +.00180 .06530 11800 ---- ---- ---- ---- .07350 +.00190 .07160 11900 ---- ---- ---- ---- .08030 +.00200 .07830 12000 ---- ---- ---- ---- .08730 +.00210 .08520 12100 ---- ---- ---- ---- .09460 +.00220 .09240 12200 ---- ---- ---- ---- .10210 +.00220 .09990 12300 ---- ---- ---- ---- .10990 +.00240 .10750 12400 ---- ---- ---- ---- .11790 +.00250 .11540 12500 ---- ---- ---- ---- .12600 +.00250 .12350 12600 ---- ---- ---- ---- .13430 +.00260 .13170 12700 ---- ---- ---- ---- .14280 ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .08480A .08480A .08580 -.00360 .08940 10050 ---- ---- .07980A .07980A .08080 -.00360 .08440 10100 ---- ---- .07480A .07480A .07580 -.00360 .07940 10150 ---- ---- .06980A .06980A .07090 -.00350 .07440 10200 ---- ---- .06490A .06490A .06590 -.00350 .06940 10250 ---- ---- .05990A .05990A .06090 -.00360 .06450 10300 ---- ---- .05490A .05490A .05590 -.00360 .05950 10350 ---- ---- .04990A .04990A .05090 -.00360 .05450 10400 ---- ---- .04500A .04500A .04590 -.00360 .04950 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03510A .03510A .03600 -.00360 .03960 10525 ---- ---- .03260A .03260A .03360 -.00350 .03710 10550 ---- ---- .03020A .03020A .03110 -.00360 .03470 10575 ---- ---- .02770A .02770A .02870 -.00350 .03220 10600 ---- ---- .02520A .02520A .02630 -.00350 .02980 10625 ---- ---- .02280A .02280A .02390 -.00350 .02740 10650 ---- ---- .02060A .02060A .02160 -.00340 .02500 10675 ---- ---- .01830A .01830A .01930 -.00340 .02270 10700 ---- ---- .01610A .01610A .01710 -.00330 .02040 1 3 10725 ---- ---- .01400A .01400A .01500 -.00320 .01820 10750 ---- ---- .01200A .01200A .01290 -.00310 .01600 10775 ---- ---- .01010A .01010A .01100 -.00300 .01400 50 10800 ---- ---- .00850A .00850A .00930 -.00280 .01210 10825 ---- ---- .00700A .00700A .00770 -.00260 .01030 2 56 10850 ---- ---- .00570A .00570A .00630 -.00230 .00860 10875 ---- ---- .00450A .00450A .00500 -.00220 .00720 10900 ---- ---- .00360A .00360A .00400 -.00180 .00580 10925 ---- ---- .00280A .00280A .00310 -.00160 .00470 10950 ---- ---- .00210A .00210A .00230 -.00140 .00370 10975 ---- ---- ---- .00160A .00180 ---- ---- 11000 ---- ---- .00120A .00120A .00130 -.00090 .00220 11025 ---- ---- ---- .00090A .00090 ---- ---- 11050 ---- ---- .00070A .00070A .00070 -.00060 .00130 1 1 11075 ---- ---- ---- .00050A .00050 ---- ---- 11100 .00045 .00045 .00035A .00035A .00035 -.00035 427 .00070 11150 ---- ---- .00025A .00025A .00020 -.00020 .00040 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10525 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10575 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- .00030B ---- ---- .00030 +.00005 .00025 10625 ---- .00040B ---- .00040B .00040 +.00005 .00035 10650 ---- .00050B ---- .00050B .00060 +.00015 .00045 1 10675 ---- .00080B ---- .00080B .00080 +.00020 .00060 10700 ---- .00120B ---- .00120B .00110 +.00030 .00080 10725 ---- .00160B ---- .00160B .00140 +.00030 .00110 10750 ---- .00210B ---- .00210B .00190 +.00050 .00140 10775 ---- .00270B ---- .00270B .00250 +.00060 .00190 10800 ---- .00350B ---- .00350B .00320 +.00080 .00240 10825 ---- .00450B ---- .00450B .00410 +.00100 .00310 10850 ---- .00570B .00390A .00570B .00520 +.00120 .00400 10875 ---- .00700B .00490A .00700B .00650 +.00150 .00500 10900 ---- .00850B .00610A .00850B .00790 +.00170 .00620 10925 ---- .01020B ---- .01020B .00950 +.00200 .00750 10950 ---- .01210B .00900A .01210B .01130 +.00220 .00910 10975 ---- ---- ---- .01070A .01320 ---- ---- 11000 ---- .01620B ---- .01620B .01520 +.00260 .01260 11025 ---- ---- ---- .01460A .01730 ---- ---- 11050 ---- .02050B ---- .02050B .01960 +.00300 .01660 11075 ---- ---- ---- .01890A .02190 ---- ---- 11100 ---- .02520B ---- .02520B .02420 +.00320 .02100 11150 ---- .03010B ---- .03010B .02900 +.00330 .02570 11200 ---- .03500B ---- .03500B .03390 +.00340 .03050 11250 ---- .03990B ---- .03990B .03890 +.00350 .03540 11300 ---- .04490B ---- .04490B .04380 +.00350 .04030 11350 ---- .04990B ---- .04990B .04880 +.00360 .04520 11400 ---- .05480B ---- .05480B .05380 +.00360 .05020 11450 ---- .05980B ---- .05980B .05880 +.00360 .05520 11500 ---- ---- ---- .06040A .06380 ---- ---- 11550 ---- ---- ---- .06540A .06880 ---- ---- 11600 ---- ---- ---- .07040A .07370 ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .07940A .07940A .08030 -.00360 .08390 10150 ---- ---- .07440A .07440A .07530 -.00360 .07890 10200 ---- ---- .06940A .06940A .07030 -.00360 .07390 10250 ---- ---- .06440A .06440A .06540 -.00350 .06890 10300 ---- ---- .05950A .05950A .06040 -.00350 .06390 10350 ---- ---- .05450A .05450A .05540 -.00360 .05900 10400 ---- ---- .04950A .04950A .05050 -.00350 .05400 10450 ---- ---- .04460A .04460A .04550 -.00360 .04910 10500 ---- ---- .03970A .03970A .04060 -.00350 .04410 10550 ---- ---- .03480A .03480A .03570 -.00350 .03920 10575 ---- ---- .03240A .03240A .03330 -.00350 .03680 10600 ---- ---- .03000A .03000A .03090 -.00350 .03440 10625 ---- ---- .02760A .02760A .02850 -.00350 .03200 10650 ---- ---- .02530A .02530A .02620 -.00340 .02960 10675 ---- ---- .02300A .02300A .02390 -.00340 .02730 10700 ---- ---- .02070A .02070A .02170 -.00330 .02500 10725 ---- ---- .01860A .01860A .01950 -.00330 .02280 10750 ---- ---- .01650A .01650A .01740 -.00320 .02060 10775 ---- ---- .01450A .01450A .01540 -.00310 .01850 10800 ---- ---- .01260A .01260A .01350 -.00290 .01640 10825 ---- ---- .01090A .01090A .01170 -.00280 .01450 10850 ---- ---- .00940A .00940A .01010 -.00260 .01270 10875 ---- ---- .00790A .00790A .00860 -.00240 .01100 10900 ---- ---- .00660A .00660A .00720 -.00220 .00940 10925 ---- ---- .00550A .00550A .00600 -.00200 .00800 10950 ---- ---- .00450A .00450A .00490 -.00190 .00680 10975 ---- ---- .00360A .00360A .00390 -.00180 .00570 11000 ---- ---- .00290A .00290A .00310 -.00160 .00470 11025 ---- ---- ---- .00230A .00250 ---- ---- 11050 ---- ---- .00180A .00180A .00200 -.00110 .00310 11075 ---- ---- ---- .00150A .00150 ---- ---- 11100 ---- ---- .00110A .00110A .00120 -.00080 .00200 11125 ---- ---- ---- .00090A .00090 ---- ---- 11150 ---- ---- .00070A .00070A .00070 -.00050 .00120 11200 ---- ---- .00040A .00040A .00040 -.00030 .00070 11250 ---- ---- .00030A .00030A .00020 -.00020 .00040 11300 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- ---- ---- ---- .00025 +.00005 .00020 10575 ---- .00030B ---- .00030B .00035 +.00010 .00025 10600 ---- .00040B ---- .00040B .00040 +.00005 .00035 10625 ---- .00050B ---- .00050B .00050 +.00005 .00045 10650 ---- .00070B ---- .00070B .00070 +.00020 .00050 10675 ---- .00090B ---- .00090B .00090 +.00020 .00070 10700 ---- .00110B ---- .00110B .00120 +.00030 .00090 10725 ---- .00150B ---- .00150B .00150 +.00030 .00120 10750 ---- .00190B ---- .00190B .00190 +.00040 .00150 10775 ---- .00250B .00180A .00250B .00240 +.00050 .00190 10800 ---- .00310B ---- .00310B .00290 +.00060 .00230 10825 ---- .00390B ---- .00390B .00370 +.00090 .00280 10850 ---- .00480B ---- .00480B .00450 +.00100 .00350 10875 ---- .00580B ---- .00580B .00550 +.00120 .00430 10900 ---- .00700B .00520A .00700B .00660 +.00130 .00530 10925 ---- .00840B .00630A .00840B .00790 +.00150 .00640 10950 ---- .00990B .00750A .00990B .00930 +.00170 .00760 10975 ---- .01150B .00880A .01150B .01080 +.00180 .00900 11000 ---- .01330B .01040A .01330B .01250 +.00200 .01050 11025 ---- ---- ---- .01200A .01440 ---- ---- 11050 ---- .01720B .01380A .01720B .01630 +.00240 .01390 11075 ---- ---- ---- .01580A .01840 ---- ---- 11100 ---- .02140B ---- .02140B .02050 +.00280 .01770 11125 ---- ---- ---- .01990A .02270 ---- ---- 11150 ---- .02600B ---- .02600B .02500 +.00310 .02190 11200 ---- .03060B ---- .03060B .02970 +.00330 .02640 11250 ---- .03540B ---- .03540B .03450 +.00340 .03110 11300 ---- .04030B ---- .04030B .03940 +.00350 .03590 11350 ---- .04530B ---- .04530B .04430 +.00350 .04080 11400 ---- .05020B ---- .05020B .04920 +.00350 .04570 11450 ---- .05520B ---- .05520B .05420 +.00360 .05060 11500 ---- ---- ---- .05590A .05920 ---- ---- 11550 ---- ---- ---- .06090A .06420 ---- ---- 11600 ---- ---- ---- .06590A .06910 ---- ---- 11650 ---- ---- ---- .07090A .07410 ---- ---- MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- ---- .10000A .10000A .10100 -.00360 .10460 09900 ---- ---- .09500A .09500A .09600 -.00360 .09960 09950 ---- ---- .09000A .09000A .09100 -.00360 .09460 10000 ---- ---- .08500A .08500A .08600 -.00360 .08960 10050 ---- ---- .08000A .08000A .08100 -.00360 .08460 10100 ---- ---- .07500A .07500A .07600 -.00360 .07960 10150 ---- ---- .07000A .07000A .07100 -.00360 .07460 10200 ---- ---- .06500A .06500A .06600 -.00360 .06960 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10375 ---- ---- .04750A .04750A .04850 -.00360 .05210 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10425 ---- ---- .04240A .04240A .04350 -.00360 .04710 10450 ---- ---- .03990A .03990A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02750A .02750A .02850 -.00360 .03210 10600 ---- ---- .02500A .02500A .02600 -.00360 .02960 100 10625 ---- ---- .02250A .02250A .02350 -.00360 .02710 10650 ---- ---- .02000A .02000A .02100 -.00360 .02460 10675 ---- ---- .01760A .01760A .01850 -.00370 .02220 10700 ---- ---- .01520A .01520A .01610 -.00360 .01970 10725 ---- ---- .01270A .01270A .01370 -.00360 .01730 10750 ---- ---- .01040A .01040A .01130 -.00360 .01490 100 10775 ---- ---- .00810A .00810A .00900 -.00350 .01250 1 10800 ---- ---- .00610A .00610A .00690 -.00340 .01030 20 10 10825 ---- ---- .00430A .00430A .00500 -.00320 .00820 10850 ---- ---- .00290A .00290A .00340 -.00290 .00630 10875 ---- ---- .00190A .00190A .00210 -.00250 .00460 10900 ---- ---- .00120A .00120A .00120 -.00210 .00330 10925 ---- ---- .00070A .00070A .00060 -.00160 .00220 196 196 10950 .00035 .00035 .00035 .00035 .00035 -.00105 158 .00140 14 14 10975 ---- ---- ---- .00025A .00015 ---- ---- 11000 ---- ---- .00015A .00015A .00010 -.00040 .00050 11025 ---- ---- ---- .00015A .00005 ---- ---- 11050 ---- ---- .00015A .00015A CAB -.00020 .00020 11075 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB .00000 CAB 3 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10425 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 8 7 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00015 .00000 .00015 3 3 10750 ---- .00030B ---- .00030B .00025 +.00005 .00020 10775 ---- .00060B .00035A .00035A .00050 +.00010 .00040 10800 ---- .00110B ---- .00110B .00090 +.00030 .00060 10825 ---- .00180B ---- .00180B .00150 +.00050 .00100 10850 ---- .00300B ---- .00300B .00240 +.00080 .00160 10875 ---- .00440B ---- .00440B .00360 +.00110 .00250 10900 ---- .00610B ---- .00610B .00520 +.00160 .00360 10925 ---- .00820B ---- .00820B .00710 +.00210 .00500 1 1 10950 ---- .01030B ---- .01030B .00930 +.00250 .00680 10975 ---- ---- ---- .00880A .01160 ---- ---- 11000 ---- .01510B ---- .01510B .01400 +.00310 .01090 11025 ---- ---- ---- .01340A .01650 ---- ---- 11050 ---- .02000B ---- .02000B .01890 +.00340 .01550 11075 ---- ---- ---- .01820A .02140 ---- ---- 11100 ---- .02500B ---- .02500B .02390 +.00350 .02040 11150 ---- .03000B ---- .03000B .02890 +.00360 .02530 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05390 +.00360 .05030 11450 ---- .05990B ---- .05990B .05890 +.00360 .05530 11500 ---- ---- ---- .06060A .06390 ---- ---- 11550 ---- ---- ---- .06560A .06890 ---- ---- 11600 ---- ---- ---- .07060A .07390 ---- ---- MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- ---- .09990A .09990A .10090 -.00360 .10450 09900 ---- ---- .09490A .09490A .09590 -.00360 .09950 09950 ---- ---- .08990A .08990A .09090 -.00360 .09450 10000 ---- ---- .08490A .08490A .08590 -.00360 .08950 10050 ---- ---- .07990A .07990A .08090 -.00360 .08450 10100 ---- ---- .07490A .07490A .07590 -.00360 .07950 10150 ---- ---- .06990A .06990A .07090 -.00360 .07450 10200 ---- ---- .06490A .06490A .06590 -.00360 .06950 10250 ---- ---- .05990A .05990A .06090 -.00360 .06450 10300 ---- ---- .05490A .05490A .05600 -.00350 .05950 10350 ---- ---- .05000A .05000A .05100 -.00350 .05450 10375 ---- ---- .04750A .04750A .04850 -.00360 .05210 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10425 ---- ---- .04250A .04250A .04350 -.00360 .04710 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02760A .02760A .02850 -.00360 .03210 10600 ---- ---- .02510A .02510A .02610 -.00360 .02970 10625 ---- ---- .02260A .02260A .02360 -.00360 .02720 10650 ---- ---- .02020A .02020A .02120 -.00350 .02470 10675 ---- ---- .01790A .01790A .01880 -.00350 .02230 10700 .01610 .01610 .01550A .01820B .01650 -.00340 1 .01990 1 10725 ---- ---- .01320A .01320A .01420 -.00340 .01760 1 10750 ---- ---- .01110A .01110A .01200 -.00330 .01530 10775 ---- ---- .00910A .00910A .01000 -.00320 .01320 12 10800 ---- ---- .00730A .00730A .00810 -.00300 .01110 40 10825 ---- ---- .00580A .00580A .00640 -.00280 .00920 10850 ---- ---- .00440A .00440A .00490 -.00260 .00750 10875 ---- ---- .00330A .00330A .00370 -.00230 1 .00600 10900 ---- ---- .00240A .00240A .00270 -.00200 .00470 10925 ---- ---- .00170A .00170A .00190 -.00160 1 .00350 10950 ---- ---- .00120A .00120A .00130 -.00130 .00260 10975 ---- ---- ---- .00090A .00090 ---- ---- 11000 ---- ---- .00060A .00060A .00060 -.00080 .00140 11025 ---- ---- ---- .00040A .00035 ---- ---- 11050 ---- ---- .00030A .00030A .00025 -.00045 .00070 21 21 11075 ---- ---- ---- .00020A .00015 ---- ---- 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 5 10625 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10650 ---- ---- ---- ---- .00015 .00000 .00015 1 10675 ---- .00030B ---- .00030B .00030 +.00010 .00020 10700 ---- .00045B ---- .00045B .00045 +.00015 .00030 40 40 10725 ---- .00070B ---- .00070B .00070 +.00020 .00050 10750 ---- .00110B ---- .00110B .00100 +.00030 .00070 10775 ---- .00160B ---- .00160B .00150 +.00050 .00100 10800 ---- .00230B ---- .00230B .00210 +.00060 .00150 10825 ---- .00330B .00200A .00330B .00290 +.00080 1 .00210 10850 ---- .00440B .00280A .00440B .00390 +.00100 .00290 10875 ---- .00580B .00370A .00580B .00510 +.00130 1 .00380 10900 ---- .00740B .00490A .00740B .00660 +.00160 .00500 10925 ---- .00920B .00630A .00920B .00830 +.00190 .00640 10950 ---- .01120B .00790A .01120B .01020 +.00220 .00800 10975 ---- ---- ---- .00970A .01230 ---- ---- 11000 ---- .01550B ---- .01550B .01450 +.00280 .01170 11025 ---- ---- ---- .01380A .01680 ---- ---- 11050 ---- .02020B ---- .02020B .01920 +.00320 .01600 11075 ---- ---- ---- .01840A .02160 ---- ---- 11100 ---- .02500B ---- .02500B .02400 +.00340 .02060 11150 ---- .03000B ---- .03000B .02890 +.00350 .02540 11200 ---- .03490B ---- .03490B .03390 +.00360 .03030 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05390 +.00360 .05030 11450 ---- .05990B ---- .05990B .05880 +.00360 .05520 11500 ---- ---- ---- .06050A .06380 ---- ---- 11550 ---- ---- ---- .06550A .06880 ---- ---- 11600 ---- ---- ---- .07050A .07380 ---- ---- SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- ---- .09000A .09000A .09100 -.00360 .09460 10000 ---- ---- .08500A .08500A .08600 -.00360 .08960 10050 ---- ---- .08000A .08000A .08100 -.00360 .08460 10100 ---- ---- .07500A .07500A .07600 -.00360 .07960 10150 ---- ---- .07000A .07000A .07100 -.00360 .07460 10200 ---- ---- .06500A .06500A .06600 -.00360 .06960 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02750A .02750A .02850 -.00360 .03210 10600 ---- ---- .02500A .02500A .02600 -.00360 .02960 10625 ---- ---- .02250A .02250A .02350 -.00360 .02710 10650 ---- ---- .02000A .02000A .02100 -.00360 .02460 10675 ---- ---- .01750A .01750A .01850 -.00360 .02210 5 5 10700 ---- ---- .01500A .01500A .01600 -.00360 .01960 10725 ---- ---- .01260A .01260A .01350 -.00360 .01710 29 16 10750 ---- ---- .01010A .01010A .01100 -.00370 .01470 10775 ---- ---- .00770A .00770A .00860 -.00360 .01220 1 10800 .00530 .00530 .00530 .00800B .00620 -.00370 1 .00990 1 1 10825 ---- ---- .00330A .00330A .00410 -.00350 .00760 1 10850 ---- ---- .00180A .00180A .00230 -.00330 .00560 1 1 10875 ---- ---- .00090A .00090A .00110 -.00270 .00380 10900 ---- ---- .00035A .00035A .00040 -.00200 .00240 500 500 10925 ---- ---- .00015A .00015A .00010 -.00130 .00140 10950 ---- ---- .00010A .00010A .00005 -.00075 .00080 1200 1200 10975 ---- ---- ---- .00010A CAB ---- ---- 11000 ---- ---- .00005A .00005A CAB -.00020 .00020 1222 1170 11025 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 4 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 .00015 .00030B .00015 .00015 .00020 .00000 3 .00020 10825 ---- .00080B .00035A .00035A .00050 +.00005 .00045 10850 ---- .00180B .00080A .00180B .00130 +.00040 .00090 10875 ---- .00330B .00150A .00330B .00250 +.00090 .00160 10900 ---- .00540B .00260A .00540B .00430 +.00150 .00280 10925 ---- .00760B .00410A .00760B .00660 +.00230 .00430 10950 ---- .01010B ---- .01010B .00900 +.00290 .00610 10975 ---- ---- ---- .00840A .01140 ---- ---- 11000 ---- .01500B ---- .01500B .01390 +.00340 .01050 11025 ---- ---- ---- .01320A .01640 ---- ---- 11050 ---- .02000B ---- .02000B .01890 +.00350 .01540 11075 ---- ---- ---- .01810A .02140 ---- ---- 11100 ---- .02500B ---- .02500B .02390 +.00360 .02030 11150 ---- .03000B ---- .03000B .02890 +.00360 .02530 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .04000B ---- .04000B .03890 +.00360 .03530 11300 ---- .04500B ---- .04500B .04390 +.00360 .04030 11350 ---- .05000B ---- .05000B .04890 +.00360 .04530 11400 ---- .05500B ---- .05500B .05390 +.00360 .05030 11450 ---- .06000B ---- .06000B .05890 +.00360 .05530 11500 ---- ---- ---- .06060A .06390 ---- ---- 11550 ---- ---- ---- .06560A .06890 ---- ---- 11600 ---- ---- ---- .07060A .07390 ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- ---- .08490A .08490A .08590 -.00350 .08940 10050 ---- ---- .07990A .07990A .08090 -.00360 .08450 10100 ---- ---- .07490A .07490A .07590 -.00360 .07950 10150 ---- ---- .06990A .06990A .07090 -.00360 .07450 10200 ---- ---- .06490A .06490A .06590 -.00360 .06950 10250 ---- ---- .05990A .05990A .06090 -.00360 .06450 10300 ---- ---- .05490A .05490A .05590 -.00360 .05950 10350 ---- ---- .04990A .04990A .05090 -.00360 .05450 10400 ---- ---- .04500A .04500A .04600 -.00350 .04950 10450 ---- ---- .04000A .04000A .04100 -.00350 .04450 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03260A .03260A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03110 -.00350 .03460 10575 ---- ---- .02760A .02760A .02860 -.00360 .03220 10600 ---- ---- .02520A .02520A .02620 -.00350 .02970 10625 ---- ---- .02280A .02280A .02380 -.00350 .02730 10650 ---- ---- .02050A .02050A .02140 -.00350 .02490 10675 ---- ---- .01810A .01810A .01910 -.00340 .02250 10700 ---- ---- .01590A .01590A .01680 -.00340 .02020 10725 ---- ---- .01370A .01370A .01470 -.00320 .01790 10750 ---- ---- .01170A .01170A .01260 -.00320 .01580 2 10775 ---- ---- .00980A .00980A .01070 -.00300 .01370 10800 ---- ---- .00810A .00810A .00890 -.00280 .01170 10825 ---- ---- .00660A .00660A .00720 -.00270 .00990 10850 ---- ---- .00520A .00520A .00580 -.00240 .00820 2 2 10875 ---- ---- .00410A .00410A .00450 -.00220 .00670 10900 ---- ---- .00310A .00310A .00350 -.00190 .00540 10925 ---- ---- .00240A .00240A .00260 -.00170 .00430 10950 ---- ---- .00180A .00180A .00190 -.00140 .00330 10975 ---- ---- ---- .00130A .00140 ---- ---- 11000 ---- ---- .00100A .00100A .00100 -.00100 .00200 11025 ---- ---- ---- .00070A .00070 ---- ---- 11050 ---- ---- .00050A .00050A .00050 -.00060 .00110 11075 ---- ---- ---- .00035A .00035 ---- ---- 11100 ---- ---- .00025A .00025A .00025 -.00025 .00050 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10525 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- ---- ---- ---- .00020 +.00005 .00015 10625 ---- ---- ---- ---- .00030 +.00005 .00025 10650 ---- .00040B ---- .00040B .00040 +.00010 .00030 10675 ---- .00060B ---- .00060B .00060 +.00015 .00045 10700 ---- .00080B ---- .00080B .00080 +.00020 .00060 10725 ---- .00120B ---- .00120B .00110 +.00030 .00080 10750 ---- .00170B ---- .00170B .00160 +.00040 .00120 10775 ---- .00230B .00150A .00230B .00220 +.00060 .00160 10800 ---- .00310B .00200A .00310B .00290 +.00080 .00210 10825 ---- .00410B .00270A .00410B .00370 +.00090 .00280 10850 ---- .00520B .00350A .00520B .00470 +.00110 .00360 10875 ---- .00660B .00450A .00660B .00600 +.00140 .00460 10900 ---- .00810B ---- .00810B .00740 +.00170 .00570 10925 ---- .00980B .00700A .00980B .00910 +.00200 .00710 10950 ---- .01180B .00860A .01180B .01090 +.00220 .00870 10975 ---- ---- ---- .01040A .01280 ---- ---- 11000 ---- .01590B ---- .01590B .01490 +.00260 .01230 11025 ---- ---- ---- .01430A .01710 ---- ---- 11050 ---- .02040B ---- .02040B .01940 +.00300 .01640 11075 ---- ---- ---- .01870A .02180 ---- ---- 11100 ---- .02510B ---- .02510B .02410 +.00330 .02080 11150 ---- .03000B ---- .03000B .02900 +.00350 .02550 11200 ---- .03500B ---- .03500B .03390 +.00350 .03040 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04880 +.00360 .04520 11400 ---- .05490B ---- .05490B .05380 +.00360 .05020 11450 ---- ---- ---- .05550A .05880 ---- ---- 11500 ---- ---- ---- .06050A .06380 ---- ---- 11550 ---- ---- ---- .06540A .06880 ---- ---- 11600 ---- ---- ---- .07040A .07380 ---- ---- TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- ---- .08500A .08500A .08600 -.00360 .08960 10050 ---- ---- .08000A .08000A .08100 -.00360 .08460 10100 ---- ---- .07500A .07500A .07600 -.00360 .07960 10150 ---- ---- .07000A .07000A .07100 -.00360 .07460 10200 ---- ---- .06500A .06500A .06600 -.00360 .06960 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10400 ---- ---- .04500A .04500A .04600 -.00360 .04960 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02750A .02750A .02850 -.00360 .03210 10600 ---- ---- .02500A .02500A .02600 -.00360 .02960 10625 ---- ---- .02260A .02260A .02350 -.00360 .02710 10650 ---- ---- .02010A .02010A .02110 -.00360 .02470 10675 ---- ---- .01760A .01760A .01860 -.00360 .02220 10700 ---- ---- .01520A .01520A .01620 -.00360 .01980 10725 ---- ---- .01280A .01280A .01380 -.00350 .01730 10750 ---- ---- .01040A .01040A .01150 -.00350 .01500 10775 ---- ---- .00840A .00840A .00930 -.00340 .01270 10800 ---- ---- .00640A .00640A .00720 -.00330 .01050 250 250 10825 ---- ---- .00460A .00460A .00540 -.00300 .00840 10850 ---- ---- .00330A .00330A .00390 -.00270 .00660 10875 ---- ---- .00230A .00230A .00260 -.00230 .00490 10900 .00210 .00210 .00150A .00150A .00170 -.00190 1 .00360 10925 .00120 .00120 .00090A .00110A .00100 -.00150 1 .00250 1 1 10950 ---- ---- .00060A .00060A .00060 -.00110 .00170 10975 ---- ---- ---- .00035A .00035 ---- ---- 11000 ---- ---- .00020A .00020A .00020 -.00060 .00080 11025 ---- ---- ---- .00015A .00010 ---- ---- 11050 ---- ---- .00015A .00015A .00005 -.00025 .00030 11075 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 10675 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10700 ---- ---- ---- ---- .00015 .00000 .00015 10725 ---- .00025B ---- .00025B .00025 +.00005 .00020 10750 ---- .00050B .00030A .00030A .00040 +.00005 .00035 10775 ---- .00080B ---- .00080B .00070 +.00020 .00050 10800 ---- .00140B ---- .00140B .00120 +.00040 .00080 10825 ---- .00220B ---- .00220B .00190 +.00060 .00130 10850 ---- .00330B ---- .00330B .00280 +.00090 .00190 10875 ---- .00470B ---- .00470B .00410 +.00130 .00280 10900 ---- .00640B ---- .00640B .00560 +.00170 .00390 2 2 10925 ---- .00850B ---- .00850B .00750 +.00210 .00540 10950 ---- .01050B ---- .01050B .00960 +.00250 .00710 10975 ---- ---- ---- .00910A .01180 ---- ---- 11000 ---- .01510B ---- .01510B .01410 +.00300 .01110 11025 ---- ---- ---- .01350A .01650 ---- ---- 11050 ---- .02000B ---- .02000B .01900 +.00340 .01560 11075 ---- ---- ---- .01830A .02150 ---- ---- 11100 ---- .02500B ---- .02500B .02390 +.00340 .02050 11150 ---- .03000B ---- .03000B .02890 +.00350 .02540 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05390 +.00360 .05030 11450 ---- ---- ---- .05560A .05890 ---- ---- 11500 ---- ---- ---- .06060A .06390 ---- ---- 11550 ---- ---- ---- .06560A .06890 ---- ---- 11600 ---- ---- ---- .07060A .07390 ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- ---- .06490A .06590 ---- ---- 10250 ---- ---- ---- .05990A .06090 ---- ---- 10300 ---- ---- ---- .05490A .05590 ---- ---- 10350 ---- ---- ---- .04990A .05100 ---- ---- 10400 ---- ---- ---- .04500A .04600 ---- ---- 10450 ---- ---- ---- .04000A .04100 ---- ---- 10500 ---- ---- ---- .03500A .03600 ---- ---- 10550 ---- ---- ---- .03010A .03100 ---- ---- 10600 ---- ---- ---- .02510A .02610 ---- ---- 10650 ---- ---- ---- .02030A .02120 ---- ---- 10700 ---- ---- ---- .01550A .01660 ---- ---- 10725 ---- ---- ---- .01340A .01430 ---- ---- 10750 ---- ---- ---- .01130A .01220 ---- ---- 10775 ---- ---- ---- .00940A .01020 ---- ---- 10800 ---- ---- ---- .00760A .00840 ---- ---- 10825 ---- ---- ---- .00600A .00670 ---- ---- 10850 ---- ---- ---- .00460A .00530 ---- ---- 10875 ---- ---- ---- .00350A .00400 ---- ---- 10900 ---- ---- ---- .00260A .00300 ---- ---- 10925 ---- ---- ---- .00190A .00220 ---- ---- 10950 ---- ---- ---- .00140A .00150 ---- ---- 10975 ---- ---- ---- .00100A .00110 ---- ---- 11000 ---- ---- ---- .00070A .00070 ---- ---- 11025 ---- ---- ---- .00045A .00050 ---- ---- 11050 ---- ---- ---- .00035A .00035 ---- ---- 11075 ---- ---- ---- .00025A .00020 ---- ---- 11100 ---- ---- ---- .00020A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00010 ---- ---- 10650 ---- ---- ---- .00020A .00025 ---- ---- 10700 ---- ---- ---- .00045A .00050 ---- ---- 10725 ---- ---- ---- .00060A .00080 ---- ---- 10750 ---- ---- ---- .00090A .00120 ---- ---- 10775 ---- ---- ---- .00120A .00170 ---- ---- 10800 ---- ---- ---- .00160A .00230 ---- ---- 10825 ---- ---- ---- .00220A .00320 ---- ---- 10850 ---- ---- ---- .00300A .00420 ---- ---- 10875 ---- ---- ---- .00400A .00550 ---- ---- 10900 ---- ---- ---- .00510A .00690 ---- ---- 10925 ---- ---- ---- .00650A .00860 ---- ---- 10950 ---- ---- ---- .00810A .01050 ---- ---- 10975 ---- ---- ---- .00990A .01250 ---- ---- 11000 ---- ---- ---- .01190A .01470 ---- ---- 11025 ---- ---- ---- .01400A .01690 ---- ---- 11050 ---- ---- ---- .01620A .01920 ---- ---- 11075 ---- ---- ---- .01850A .02160 ---- ---- 11100 ---- ---- ---- .02090A .02400 ---- ---- 11150 ---- ---- ---- .02570A .02890 ---- ---- 11200 ---- ---- ---- .03060A .03390 ---- ---- 11250 ---- ---- ---- .03560A .03890 ---- ---- 11300 ---- ---- ---- .04050A .04390 ---- ---- 11350 ---- ---- ---- .04550A .04890 ---- ---- 11400 ---- ---- ---- .05050A .05380 ---- ---- 11450 ---- ---- ---- .05550A .05880 ---- ---- 11500 ---- ---- ---- .06050A .06380 ---- ---- 11550 ---- ---- ---- .06550A .06880 ---- ---- 11600 ---- ---- ---- .07050A .07380 ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .08480A .08480A .08580 -.00360 .08940 10050 ---- ---- .07980A .07980A .08080 -.00360 .08440 10100 ---- ---- .07480A .07480A .07580 -.00360 .07940 10150 ---- ---- .06980A .06980A .07080 -.00360 .07440 10200 ---- ---- .06480A .06480A .06580 -.00360 .06940 10250 ---- ---- .05990A .05990A .06090 -.00350 .06440 10300 ---- ---- .05490A .05490A .05590 -.00360 .05950 10350 ---- ---- .04980A .04980A .05090 -.00360 .05450 10400 ---- ---- .04500A .04500A .04590 -.00360 .04950 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03760A .03760A .03850 -.00360 .04210 10500 ---- ---- .03510A .03510A .03610 -.00350 .03960 10525 ---- ---- .03250A .03250A .03360 -.00360 .03720 10550 ---- ---- .03020A .03020A .03120 -.00350 .03470 10575 ---- ---- .02780A .02780A .02880 -.00350 .03230 10600 ---- ---- .02540A .02540A .02640 -.00350 .02990 10625 ---- ---- .02310A .02310A .02410 -.00340 .02750 10650 ---- ---- .02070A .02070A .02180 -.00330 .02510 10675 ---- ---- .01850A .01850A .01950 -.00330 .02280 10700 ---- ---- .01640A .01640A .01730 -.00330 .02060 10725 ---- ---- .01430A .01430A .01520 -.00320 .01840 10750 ---- ---- .01240A .01240A .01320 -.00310 .01630 10775 ---- ---- .01050A .01050A .01140 -.00290 .01430 10800 ---- ---- .00890A .00890A .00970 -.00270 .01240 10825 ---- ---- .00740A .00740A .00810 -.00250 .01060 10850 ---- ---- .00610A .00610A .00670 -.00230 .00900 1 10875 ---- ---- .00500A .00500A .00550 -.00200 .00750 10900 ---- ---- .00400A .00400A .00440 -.00180 .00620 10925 ---- ---- .00310A .00310A .00350 -.00160 .00510 10950 ---- ---- .00250A .00250A .00270 -.00140 .00410 10975 ---- ---- ---- .00190A .00210 ---- ---- 11000 ---- ---- .00150A .00150A .00160 -.00100 .00260 11025 ---- ---- ---- .00110A .00120 ---- ---- 11050 ---- ---- .00090A .00090A .00090 -.00060 .00150 11075 ---- ---- ---- .00070A .00070 ---- ---- 11100 ---- ---- .00045A .00045A .00050 -.00040 .00090 11150 ---- ---- .00030A .00030A .00025 -.00025 .00050 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 1 .00005 2 10475 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00010 .00000 1 .00010 2 10525 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 +.00005 .00020 10575 ---- .00030B ---- .00030B .00035 +.00010 .00025 10600 ---- .00040B ---- .00040B .00045 +.00010 .00035 10625 ---- .00050B ---- .00050B .00060 +.00015 .00045 10650 ---- .00070B ---- .00070B .00080 +.00020 .00060 10675 ---- .00100B ---- .00100B .00100 +.00030 .00070 10700 ---- .00140B ---- .00140B .00130 +.00030 .00100 5 5 10725 ---- .00190B ---- .00190B .00170 +.00040 .00130 10750 ---- .00240B ---- .00240B .00220 +.00050 .00170 10775 ---- .00310B ---- .00310B .00280 +.00070 .00210 10800 ---- .00390B .00270A .00390B .00360 +.00080 .00280 5 5 10825 ---- .00490B ---- .00490B .00460 +.00110 .00350 10850 ---- .00610B .00430A .00610B .00570 +.00130 .00440 10875 ---- .00740B .00530A .00740B .00690 +.00150 .00540 10900 ---- .00890B .00650A .00890B .00830 +.00170 .00660 10925 ---- .01070B ---- .01070B .00990 +.00200 .00790 10950 ---- .01250B ---- .01250B .01160 +.00220 .00940 10975 ---- ---- ---- .01110A .01350 ---- ---- 11000 ---- .01650B ---- .01650B .01550 +.00260 .01290 11025 ---- ---- ---- .01490A .01760 ---- ---- 11050 ---- .02070B ---- .02070B .01980 +.00300 .01680 11075 ---- ---- ---- .01910A .02210 ---- ---- 11100 ---- .02530B ---- .02530B .02440 +.00320 .02120 11150 ---- .03010B ---- .03010B .02910 +.00330 .02580 11200 ---- .03500B ---- .03500B .03400 +.00350 .03050 11250 ---- .03990B ---- .03990B .03890 +.00350 .03540 11300 ---- .04490B ---- .04490B .04380 +.00350 .04030 11350 ---- .04990B ---- .04990B .04880 +.00360 .04520 11400 ---- .05490B ---- .05490B .05380 +.00360 .05020 11450 ---- ---- ---- .05540A .05880 ---- ---- 11500 ---- ---- ---- .06040A .06380 ---- ---- 11550 ---- ---- ---- .06540A .06870 ---- ---- 11600 ---- ---- ---- .07040A .07370 ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- ---- .10000A .10000A .09990 -.00470 .10460 09900 ---- ---- .09500A .09500A .09490 -.00470 .09960 09950 ---- ---- .09000A .09000A .08990 -.00470 .09460 10000 ---- ---- .08500A .08500A .08490 -.00470 .08960 10050 ---- ---- .08000A .08000A .07990 -.00470 .08460 10100 ---- ---- .07500A .07500A .07490 -.00470 .07960 10150 ---- ---- .07000A .07000A .06990 -.00470 .07460 10200 ---- ---- .06500A .06500A .06490 -.00470 .06960 10250 ---- ---- .06000A .06000A .05990 -.00470 .06460 10300 ---- ---- .05500A .05500A .05490 -.00470 .05960 10350 ---- ---- .05000A .05000A .04990 -.00470 .05460 10375 ---- ---- .04750A .04750A .04740 -.00470 .05210 10400 ---- ---- .04500A .04500A .04490 -.00470 .04960 10425 ---- ---- .04250A .04250A .04240 -.00470 .04710 10450 ---- ---- .04000A .04000A .03990 -.00470 .04460 1 10475 ---- ---- .03750A .03750A .03740 -.00470 .04210 10500 ---- ---- .03500A .03500A .03490 -.00470 .03960 158 10525 ---- ---- .03250A .03250A .03240 -.00470 .03710 10550 ---- ---- .03000A .03000A .02990 -.00470 .03460 6 10575 ---- ---- .02750A .02750A .02740 -.00470 .03210 49 10600 .02780 .02940B .02500A .02500A .02490 -.00470 3 .02960 49 10625 ---- ---- .02250A .02250A .02240 -.00470 .02710 49 10650 ---- ---- .02000A .02000A .01990 -.00470 .02460 48 10675 ---- ---- .01750A .01750A .01740 -.00470 .02210 48 10700 ---- ---- .01500A .01500A .01490 -.00470 .01960 99 10725 ---- ---- .01250A .01250A .01240 -.00470 .01710 120 10750 ---- ---- .01000A .01000A .00990 -.00470 .01460 1 192 10775 ---- ---- .00750A .00750A .00740 -.00470 .01210 3 150 10800 ---- ---- .00500A .00500A .00490 -.00480 .00970 3 199 10825 ---- ---- .00250A .00250A .00240 -.00490 .00730 3 97 10850 ---- ---- .00010A .00010A .00000 -.00510 .00510 96 10875 .00030 .00030 .00010A .00010A .00000 -.00310 2 .00310 817 817 10900 ---- ---- .00005A .00005A .00000 -.00170 .00170 100 5 10925 ---- ---- .00005A .00005A .00000 -.00080 .00080 285 485 10950 ---- ---- .00005A .00005A .00000 -.00035 .00035 201 260 10975 ---- ---- ---- .00010A .00000 ---- ---- 11000 ---- ---- ---- ---- .00000 -.00005 .00005 11025 ---- ---- ---- .00010A .00000 ---- ---- 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- .00010A .00000 ---- ---- 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- .00010A .00000 ---- ---- 11550 ---- ---- ---- .00010A .00000 ---- ---- 11600 ---- ---- ---- .00010A .00000 ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 3 10250 ---- ---- ---- ---- .00000 .00000 CAB 54 10300 ---- ---- ---- ---- .00000 .00000 CAB 104 10350 ---- ---- ---- ---- .00000 .00000 CAB 77 10375 ---- ---- ---- ---- .00000 .00000 CAB 51 10400 ---- ---- ---- ---- .00000 .00000 CAB 51 10425 ---- ---- ---- ---- .00000 .00000 CAB 51 10450 ---- ---- ---- ---- .00000 .00000 CAB 51 10475 ---- ---- ---- ---- .00000 .00000 CAB 50 10500 ---- ---- ---- ---- .00000 .00000 CAB 50 10525 ---- ---- ---- ---- .00000 .00000 CAB 111 10550 ---- ---- ---- ---- .00000 .00000 CAB 156 10575 ---- ---- ---- ---- .00000 .00000 CAB 104 10600 ---- ---- ---- ---- .00000 .00000 CAB 102 10625 ---- ---- ---- ---- .00000 .00000 CAB 101 10650 ---- ---- ---- ---- .00000 .00000 CAB 184 10675 ---- ---- ---- ---- .00000 .00000 CAB 1 101 10700 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 1 55 10725 ---- ---- ---- ---- .00000 .00000 CAB 49 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 3 3 10825 ---- .00020B .00005A .00005A .00000 -.00015 .00015 24 24 10850 .00015 .00080B .00005A .00005A .00010 -.00030 1 .00040 351 350 10875 .00120 .00250B .00080A .00080A .00260 +.00160 2 .00100 250 250 10900 ---- .00500B .00180A .00500B .00510 +.00310 .00200 10 3 10925 ---- .00750B .00350A .00750B .00760 +.00390 .00370 10950 ---- .01000B ---- .01000B .01010 +.00440 .00570 10975 ---- ---- ---- .00820A .01260 ---- ---- 11000 ---- .01500B ---- .01500B .01510 +.00470 .01040 11025 ---- ---- ---- .01310A .01760 ---- ---- 11050 ---- .02000B ---- .02000B .02010 +.00480 .01530 1 11075 ---- ---- ---- .01810A .02260 ---- ---- 11100 ---- .02500B ---- .02500B .02510 +.00480 .02030 11150 ---- .03000B ---- .03000B .03010 +.00480 .02530 11200 ---- .03500B ---- .03500B .03510 +.00480 .03030 11250 ---- .04000B ---- .04000B .04010 +.00480 .03530 11300 ---- .04500B ---- .04500B .04510 +.00480 .04030 11350 ---- .05000B ---- .05000B .05010 +.00480 .04530 11400 ---- .05500B ---- .05500B .05510 +.00480 .05030 11450 ---- .06000B ---- .06000B .06010 +.00480 .05530 11500 ---- ---- ---- .06060A .06510 ---- ---- 11550 ---- ---- ---- .06560A .07010 ---- ---- 11600 ---- ---- ---- .07060A .07510 ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- ---- .09990A .09990A .10090 -.00360 .10450 09900 ---- ---- .09490A .09490A .09600 -.00350 .09950 09950 ---- ---- .08990A .08990A .09100 -.00350 .09450 10000 ---- ---- .08500A .08500A .08600 -.00350 .08950 10050 ---- ---- .08000A .08000A .08100 -.00360 .08460 10100 ---- ---- .07500A .07500A .07600 -.00360 .07960 10150 ---- ---- .07000A .07000A .07100 -.00360 .07460 10200 ---- ---- .06500A .06500A .06600 -.00360 .06960 10250 ---- ---- .06000A .06000A .06100 -.00360 .06460 10300 ---- ---- .05500A .05500A .05600 -.00360 .05960 10350 ---- ---- .05000A .05000A .05100 -.00360 .05460 10375 ---- ---- .04750A .04750A .04850 -.00360 .05210 10400 ---- ---- .04490A .04490A .04600 -.00360 .04960 10425 ---- ---- .04250A .04250A .04350 -.00360 .04710 10450 ---- ---- .04000A .04000A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03250A .03250A .03350 -.00360 .03710 10550 ---- ---- .03000A .03000A .03100 -.00360 .03460 10575 ---- ---- .02750A .02750A .02850 -.00360 .03210 1 10600 ---- ---- .02510A .02510A .02600 -.00360 .02960 10625 ---- ---- .02260A .02260A .02350 -.00360 .02710 10650 ---- ---- .02010A .02010A .02110 -.00360 .02470 10675 ---- ---- .01770A .01770A .01860 -.00360 .02220 2 10700 ---- ---- .01530A .01530A .01620 -.00360 .01980 85 10725 ---- ---- .01300A .01300A .01390 -.00340 .01730 24 10750 ---- ---- .01070A .01070A .01160 -.00340 .01500 64 10775 ---- ---- .00850A .00850A .00950 -.00320 .01270 78 10800 ---- ---- .00670A .00670A .00750 -.00310 .01060 250 321 10825 ---- ---- .00510A .00510A .00570 -.00290 .00860 47 10850 ---- ---- .00370A .00370A .00420 -.00260 .00680 47 10875 .00310 .00330 .00260A .00260A .00300 -.00220 93 .00520 47 10900 .00210 .00230 .00170A .00270B .00200 -.00190 95 .00390 1 48 10925 .00230 .00230 .00110A .00180B .00130 -.00150 94 .00280 635 635 10950 .00150 .00160 .00070A .00080A .00080 -.00120 701 .00200 247 248 10975 ---- ---- ---- .00045A .00050 ---- ---- 11000 .00030 .00030 .00030 .00040B .00030 -.00060 181 .00090 1 11025 ---- ---- ---- .00020A .00015 ---- ---- 11050 .00010 .00010 .00010 .00010 .00010 -.00030 179 .00040 11075 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 57 10500 ---- ---- ---- ---- CAB .00000 CAB 70 10525 ---- ---- ---- ---- CAB .00000 CAB 68 10550 ---- ---- ---- ---- CAB .00000 CAB 50 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- .00005 .00000 .00005 500 549 10675 .00010 .00010 .00010 .00010 .00010 +.00005 86 .00005 49 10700 .00015 .00020B .00010 .00015 .00020 +.00005 104 .00015 24 10725 .00030 .00035B .00030 .00030 .00035 +.00015 6 .00020 24 10750 .00050 .00070B .00035 .00060 .00060 +.00025 199 .00035 1 10775 .00070 .00110B .00060 .00090B .00090 +.00030 95 .00060 10800 .00130 .00170B .00080A .00140B .00140 +.00040 95 .00100 1 1 10825 .00200 .00260B .00140A .00220B .00220 +.00070 145 .00150 49 49 10850 .00300 .00370 .00210A .00240A .00320 +.00100 93 .00220 10875 .00350 .00510B .00300A .00300A .00440 +.00130 250 .00310 10900 ---- .00670B .00420A .00670B .00590 +.00160 .00430 10925 ---- .00860B .00560A .00860B .00770 +.00200 .00570 10950 ---- .01070B ---- .01070B .00970 +.00240 .00730 10975 ---- ---- ---- .00920A .01190 ---- ---- 11000 ---- .01520B ---- .01520B .01420 +.00300 .01120 11025 ---- ---- ---- .01350A .01660 ---- ---- 11050 ---- .02010B ---- .02010B .01900 +.00330 .01570 11075 ---- ---- ---- .01830A .02150 ---- ---- 11100 ---- .02500B ---- .02500B .02400 +.00350 .02050 11150 ---- .03000B ---- .03000B .02890 +.00350 .02540 11200 ---- .03500B ---- .03500B .03390 +.00360 .03030 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05390 +.00360 .05030 11450 ---- .05990B ---- .05990B .05890 +.00360 .05530 11500 ---- ---- ---- .06050A .06390 ---- ---- 11550 ---- ---- ---- .06550A .06890 ---- ---- 11600 ---- ---- ---- .07050A .07390 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- ---- .09980A .09980A .10080 -.00360 .10440 09900 ---- ---- .09480A .09480A .09590 -.00350 .09940 09950 ---- ---- .08990A .08990A .09090 -.00350 .09440 10000 ---- ---- .08490A .08490A .08590 -.00360 .08950 10050 ---- ---- .07990A .07990A .08090 -.00360 .08450 10100 ---- ---- .07490A .07490A .07590 -.00360 .07950 10150 ---- ---- .06990A .06990A .07090 -.00360 .07450 10200 ---- ---- .06480A .06480A .06590 -.00360 .06950 10250 ---- ---- .05990A .05990A .06090 -.00360 .06450 10300 ---- ---- .05490A .05490A .05590 -.00360 .05950 10350 ---- ---- .04990A .04990A .05090 -.00360 .05450 10375 ---- ---- .04750A .04750A .04850 -.00350 .05200 10400 ---- ---- .04490A .04490A .04600 -.00350 .04950 10425 ---- ---- .04250A .04250A .04350 -.00350 .04700 10450 ---- ---- .03990A .03990A .04100 -.00360 .04460 10475 ---- ---- .03750A .03750A .03850 -.00360 .04210 10500 ---- ---- .03500A .03500A .03600 -.00360 .03960 10525 ---- ---- .03260A .03260A .03350 -.00360 .03710 10550 ---- ---- .03010A .03010A .03100 -.00360 .03460 10575 ---- ---- .02760A .02760A .02860 -.00350 .03210 10600 ---- ---- .02520A .02520A .02610 -.00360 .02970 10625 ---- ---- .02270A .02270A .02370 -.00350 .02720 10650 ---- ---- .02040A .02040A .02130 -.00350 .02480 10675 ---- ---- .01800A .01800A .01900 -.00340 .02240 10700 ---- ---- .01570A .01570A .01670 -.00340 .02010 10725 ---- ---- .01350A .01350A .01450 -.00330 .01780 10750 ---- ---- .01150A .01150A .01240 -.00320 .01560 10775 ---- ---- .00950A .00950A .01040 -.00310 .01350 10800 ---- ---- .00780A .00780A .00860 -.00290 .01150 5 10825 ---- ---- .00630A .00630A .00700 -.00260 .00960 22 10850 ---- ---- .00490A .00490A .00550 -.00250 .00800 81 10875 .00460 .00460 .00380 .00520B .00430 -.00220 45 .00650 10900 .00330 .00340 .00290A .00290A .00320 -.00200 45 .00520 10925 .00250 .00310 .00210A .00240A .00230 -.00170 45 .00400 10950 .00150 .00170 .00150 .00170 .00170 -.00140 69 .00310 1 751 10975 ---- ---- ---- .00110A .00120 ---- ---- 11000 .00090 .00090 .00070 .00110B .00080 -.00090 89 .00170 1 11025 ---- ---- ---- .00060A .00060 ---- ---- 11050 .00040 .00040 .00040 .00040 .00035 -.00055 90 .00090 11075 ---- ---- ---- .00030A .00025 ---- ---- 11100 .00020 .00020 .00015 .00020B .00015 -.00030 87 .00045 11150 ---- ---- ---- ---- .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- .00005 +.00005 CAB 12 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00010 .00010 .00010 .00010 .00010 .00000 10 .00010 1 154 10625 .00015 .00020 .00010 .00015B .00020 +.00005 48 .00015 149 10650 .00025 .00030B .00020 .00025B .00030 +.00005 47 .00025 82 10675 ---- .00050B .00030A .00050B .00045 +.00010 .00035 174 10700 .00045 .00070B .00045 .00060B .00070 +.00020 47 .00050 1 10725 .00090 .00110B .00090 .00080A .00100 +.00030 5 .00070 10750 .00120 .00150B .00110 .00130B .00140 +.00040 46 .00100 10775 .00170 .00210B .00140 .00180B .00190 +.00050 46 .00140 1 1 10800 .00280 .00280 .00180A .00210A .00250 +.00060 46 .00190 10825 .00320 .00380B .00240A .00340B .00340 +.00090 46 .00250 10850 .00400 .00490B .00320A .00360A .00450 +.00120 46 .00330 10875 ---- .00630B .00420A .00630B .00570 +.00140 .00430 10900 ---- .00780B .00540A .00780B .00710 +.00160 .00550 10925 ---- .00970B .00680A .00970B .00880 +.00190 .00690 10950 ---- .01160B ---- .01160B .01060 +.00220 .00840 10975 ---- ---- ---- .01010A .01260 ---- ---- 11000 ---- .01570B ---- .01570B .01480 +.00280 .01200 11025 ---- ---- ---- .01410A .01700 ---- ---- 11050 ---- .02030B ---- .02030B .01930 +.00310 .01620 11075 ---- ---- ---- .01860A .02170 ---- ---- 11100 ---- .02510B ---- .02510B .02410 +.00330 .02080 11150 ---- .03000B ---- .03000B .02890 +.00340 .02550 11200 ---- .03500B ---- .03500B .03390 +.00350 .03040 11250 ---- .03990B ---- .03990B .03890 +.00360 .03530 11300 ---- .04490B ---- .04490B .04390 +.00360 .04030 11350 ---- .04990B ---- .04990B .04890 +.00360 .04530 11400 ---- .05490B ---- .05490B .05380 +.00360 .05020 11450 ---- .06000B ---- .06000B .05880 +.00360 .05520 11500 ---- ---- ---- .06050A .06380 ---- ---- 11550 ---- ---- ---- .06550A .06880 ---- ---- 11600 ---- ---- ---- .07040A .07380 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.880 -0.470 7.350 6000 ---- ---- ---- ---- 6.390 -0.460 6.850 6050 ---- ---- ---- ---- 5.890 -0.460 6.350 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.460 4.850 6250 ---- ---- ---- ---- 3.890 -0.460 4.350 6300 ---- ---- ---- ---- 3.390 -0.470 3.860 6350 ---- ---- 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.900 2.450 2.450 2.410 -0.450 2.860 6425 ---- 2.660 2.200 2.200 2.160 -0.460 2.620 6450 ---- 2.410 1.960 1.960 1.920 -0.450 2.370 6475 ---- 2.170 1.710 1.710 1.680 -0.450 2.130 6500 ---- 1.920 1.480 1.480 1.440 -0.440 1.880 6525 ---- 1.680 1.240 1.240 1.210 -0.440 1.650 6550 ---- 1.450 1.020 1.020 0.990 -0.420 1.410 6575 ---- 1.220 0.810 0.810 0.780 -0.410 1.190 6600 ---- 1.000 0.620 0.620 0.600 -0.370 0.970 6625 ---- 0.800 0.450 0.450 0.450 -0.330 0.780 6650 ---- 0.620 0.340 0.340 0.330 -0.270 0.600 6675 ---- 0.470 0.250 0.250 0.240 -0.210 0.450 17 17 6700 ---- 0.350 0.190 0.190 0.180 -0.160 0.340 5 6725 ---- 0.260 0.140 0.140 0.130 -0.120 0.250 1 6750 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1 6775 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6800 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 1 6825 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6875 ---- ---- 0.025 0.025 0.020 -0.020 0.040 117 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 123 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.020 0.010 0.010 6475 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6500 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6 6525 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6550 ---- 0.080 ---- 0.080 0.090 0.040 0.050 117 6575 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1 6600 ---- 0.190 ---- 0.190 0.200 0.090 0.110 130 6625 ---- 0.290 ---- 0.290 0.300 0.140 0.160 6650 ---- 0.420 0.220 0.420 0.430 0.190 0.240 6675 ---- 0.570 0.310 0.570 0.590 0.250 0.340 6700 ---- 0.760 0.440 0.760 0.780 0.310 0.470 6725 ---- 0.950 0.600 0.950 0.980 0.340 0.640 6750 ---- 1.170 0.780 1.170 1.190 0.370 0.820 6775 ---- 1.390 0.980 1.390 1.420 0.400 1.020 6800 ---- 1.610 1.200 1.610 1.650 0.410 1.240 6825 ---- 1.850 1.420 1.850 1.880 0.420 1.460 6850 ---- 2.090 1.650 2.090 2.120 0.430 1.690 6875 ---- 2.330 1.880 2.330 2.370 0.450 1.920 6900 ---- 2.580 2.120 2.580 2.610 0.450 2.160 6925 ---- 2.820 2.360 2.820 2.850 0.450 2.400 6950 ---- 3.060 2.610 3.060 3.100 0.460 2.640 6975 ---- 3.310 2.850 3.310 3.350 0.460 2.890 7000 ---- 3.560 3.100 3.560 3.600 0.460 3.140 7050 ---- 3.840 3.590 3.840 4.090 0.460 3.630 7100 ---- ---- ---- ---- 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.470 4.620 7200 ---- ---- ---- ---- 5.590 0.470 5.120 7250 ---- ---- ---- ---- 6.090 0.470 5.620 7300 ---- ---- ---- ---- 6.590 0.470 6.120 7350 ---- ---- ---- ---- 7.080 0.460 6.620 7400 ---- ---- ---- ---- 7.580 0.460 7.120 7450 ---- ---- ---- ---- 8.080 0.460 7.620 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 7.400 6.940 6.940 6.900 -0.460 7.360 6000 ---- 6.900 6.440 6.440 6.400 -0.460 6.860 6050 ---- 6.400 5.940 5.940 5.900 -0.460 6.360 6100 ---- 5.900 5.440 5.440 5.400 -0.460 5.860 6150 ---- 5.400 4.940 4.940 4.900 -0.460 5.360 6200 ---- 4.900 4.440 4.440 4.400 -0.460 4.860 6250 ---- 4.400 3.940 3.940 3.900 -0.460 4.360 6300 ---- 3.900 3.440 3.440 3.400 -0.460 3.860 6350 ---- 3.400 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.900 2.440 2.440 2.400 -0.460 2.860 6425 ---- 2.650 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.400 1.940 1.940 1.900 -0.460 2.360 6475 ---- 2.150 1.690 1.690 1.650 -0.460 2.110 6500 ---- 1.900 1.440 1.440 1.400 -0.470 1.870 6525 ---- 1.650 1.200 1.200 1.150 -0.470 1.620 6550 ---- 1.400 0.950 0.950 0.910 -0.460 1.370 6575 ---- 1.150 0.700 0.700 0.660 -0.460 1.120 6600 ---- 0.910 0.460 0.460 0.430 -0.440 0.870 6625 ---- 0.670 0.260 0.260 0.240 -0.400 0.640 4 4 6650 0.320 0.440 0.110 0.110 0.110 -0.310 3 0.420 74 2355 6675 0.250 0.290 0.050 0.090 0.050 -0.190 52 0.240 16 110 6700 0.030 0.030 0.025 0.035 0.025 -0.095 3 0.120 38 134 6725 0.015 0.015 0.015 0.015 0.015 -0.045 2 0.060 110 177 6750 ---- ---- 0.015 0.015 0.005 -0.025 0.030 166 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 1545 6800 ---- ---- ---- ---- -0.005 0.005 148 6825 ---- ---- ---- ---- -0.005 0.005 1 49 6850 ---- ---- ---- ---- 0.000 CAB 46 6875 ---- ---- ---- ---- 0.000 CAB 45 6900 ---- ---- ---- ---- 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.870 -0.470 7.340 6100 ---- ---- ---- ---- 6.370 -0.470 6.840 6150 ---- ---- ---- ---- 5.880 -0.470 6.350 6200 ---- ---- ---- ---- 5.380 -0.470 5.850 6250 ---- ---- ---- ---- 4.880 -0.470 5.350 6300 ---- 4.890 4.440 4.440 4.390 -0.470 4.860 6350 ---- 4.390 3.950 3.950 3.890 -0.470 4.360 6400 ---- 3.900 3.450 3.450 3.400 -0.470 3.870 6450 ---- 3.410 2.960 2.960 2.920 -0.460 3.380 6500 ---- 2.920 2.480 2.480 2.440 -0.450 2.890 6525 ---- 2.680 2.240 2.240 2.200 -0.450 2.650 6550 ---- 2.440 2.010 2.010 1.970 -0.440 2.410 6575 ---- 2.210 1.780 1.780 1.740 -0.440 2.180 6600 ---- 1.980 1.560 1.560 1.520 -0.430 1.950 6625 ---- 1.750 1.350 1.350 1.310 -0.420 1.730 6650 ---- 1.540 1.150 1.150 1.120 -0.390 1.510 6675 ---- 1.330 0.950 0.950 0.940 -0.370 1.310 6700 ---- 1.130 0.780 0.780 0.780 -0.340 1.120 6725 ---- 0.960 0.640 0.640 0.630 -0.320 0.950 6750 ---- 0.800 0.520 0.520 0.520 -0.270 0.790 3 6775 ---- 0.660 0.420 0.420 0.420 -0.230 0.650 2 6800 ---- ---- 0.340 0.340 0.340 -0.200 0.540 6825 ---- ---- 0.280 0.280 0.280 -0.160 0.440 6850 ---- ---- 0.230 0.230 0.230 -0.130 0.360 6875 ---- ---- 0.190 0.190 0.180 -0.110 0.290 6900 ---- ---- 0.150 0.150 0.150 -0.090 0.240 2 1 6925 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6950 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6975 ---- ---- ---- 0.120 0.080 ---- ---- 7000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- 0.010 ---- ---- 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 387 6575 ---- ---- ---- ---- 0.010 0.005 0.005 651 6600 0.010 0.020 0.010 0.020 0.030 0.020 3 0.010 74 244 6625 0.035 0.070 0.035 0.070 0.090 0.065 2 0.025 58 146 6650 0.110 0.190 0.110 0.190 0.210 0.150 2 0.060 432 2370 6675 ---- 0.370 0.110 0.370 0.400 0.270 0.130 41 96 6700 ---- 0.590 0.220 0.590 0.630 0.370 0.260 266 6725 ---- 0.830 0.410 0.830 0.860 0.410 0.450 121 6750 ---- 1.060 0.630 1.060 1.110 0.440 0.670 119 6775 ---- 1.320 0.870 1.320 1.350 0.450 0.900 144 6800 ---- 1.560 1.110 1.560 1.600 0.460 1.140 3 6825 ---- 1.810 1.360 1.810 1.850 0.460 1.390 6850 ---- 2.060 1.600 2.060 2.100 0.460 1.640 6875 ---- 2.310 1.850 2.310 2.350 0.460 1.890 6900 ---- 2.570 2.100 2.570 2.600 0.470 2.130 6925 ---- 2.810 2.350 2.810 2.850 0.470 2.380 6950 ---- 3.060 2.600 3.060 3.100 0.470 2.630 6975 ---- 3.320 2.850 3.320 3.350 0.470 2.880 7000 ---- 3.560 3.100 3.560 3.600 0.470 3.130 7050 ---- 4.060 3.600 4.060 4.100 0.470 3.630 7100 ---- 4.560 4.100 4.560 4.600 0.470 4.130 7150 ---- 5.070 4.600 5.070 5.100 0.470 4.630 7200 ---- 5.560 5.100 5.560 5.600 0.470 5.130 7250 ---- 6.060 5.600 6.060 6.100 0.470 5.630 7300 ---- 6.560 6.100 6.560 6.600 0.470 6.130 7350 ---- 7.060 6.600 7.060 7.100 0.470 6.630 7400 ---- 7.560 7.100 7.560 7.600 0.470 7.130 7450 ---- 8.060 7.600 8.060 8.100 0.470 7.630 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6450 ---- ---- ---- ---- 0.030 0.010 0.020 6500 ---- 0.035 ---- 0.035 0.050 0.020 0.030 6525 ---- 0.050 ---- 0.050 0.060 0.020 0.040 3 6550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6575 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6600 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6625 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6650 ---- 0.210 0.140 0.140 0.220 0.070 0.150 6675 ---- 0.280 ---- 0.280 0.290 0.100 0.190 6700 ---- 0.370 0.240 0.370 0.380 0.130 0.250 6725 ---- 0.480 0.300 0.480 0.480 0.150 0.330 6750 ---- 0.600 0.390 0.600 0.610 0.190 0.420 6775 ---- 0.750 0.490 0.750 0.770 0.240 0.530 6800 ---- 0.920 0.620 0.920 0.940 0.280 0.660 6825 ---- 1.100 0.770 1.100 1.120 0.310 0.810 6850 ---- 1.290 0.940 1.290 1.320 0.340 0.980 6875 ---- 1.490 1.130 1.490 1.530 0.360 1.170 6900 ---- 1.710 1.320 1.710 1.740 0.380 1.360 6925 ---- 1.920 1.530 1.920 1.960 0.400 1.560 6950 ---- 2.140 1.740 2.140 2.190 0.420 1.770 6975 ---- ---- ---- 1.960 2.420 ---- ---- 7000 ---- 2.600 2.190 2.600 2.650 0.430 2.220 7050 ---- 3.080 2.650 3.080 3.130 0.450 2.680 7100 ---- 3.560 3.120 3.560 3.610 0.450 3.160 7150 ---- 4.050 3.610 4.050 4.100 0.460 3.640 7200 ---- 4.540 4.100 4.540 4.590 0.460 4.130 7250 ---- 5.040 4.590 5.040 5.090 0.470 4.620 7300 ---- 5.530 5.080 5.530 5.580 0.470 5.110 7350 ---- 5.950 5.580 5.950 6.080 0.470 5.610 7400 ---- ---- 6.070 6.070 6.570 0.470 6.100 7450 ---- ---- ---- ---- 7.070 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.890 -0.470 7.360 6000 ---- ---- ---- ---- 6.390 -0.470 6.860 6050 ---- ---- ---- ---- 5.890 -0.470 6.360 6100 ---- ---- ---- ---- 5.390 -0.470 5.860 6150 ---- ---- ---- ---- 4.890 -0.470 5.360 6200 ---- ---- ---- ---- 4.390 -0.470 4.860 6250 ---- ---- ---- ---- 3.900 -0.460 4.360 6300 ---- ---- ---- ---- 3.400 -0.460 3.860 6350 ---- ---- ---- ---- 2.900 -0.460 3.360 6400 ---- ---- ---- ---- 2.400 -0.460 2.860 6425 ---- ---- 2.190 2.190 2.150 -0.460 2.610 6450 ---- ---- 1.950 1.950 1.900 -0.460 2.360 6475 ---- 2.160 1.700 1.700 1.660 -0.460 2.120 6500 ---- 1.910 1.450 1.450 1.410 -0.460 1.870 6525 ---- 1.660 1.210 1.210 1.170 -0.450 1.620 6550 ---- 1.420 0.980 0.980 0.940 -0.440 1.380 6575 ---- 1.180 0.750 0.750 0.720 -0.420 1.140 6600 ---- 0.950 0.550 0.550 0.520 -0.400 0.920 6625 ---- 0.730 0.370 0.370 0.360 -0.340 0.700 5 6650 0.330 0.540 0.240 0.240 0.240 -0.270 4 0.510 5 58 6675 0.300 0.370 0.160 0.160 0.160 -0.200 3 0.360 46 6700 0.130 0.260 0.110 0.140 0.100 -0.140 1 0.240 1 60 6725 ---- 0.180 0.080 0.080 0.070 -0.100 0.170 50 79 6750 0.060 0.060 0.050 0.050 0.045 -0.075 1 0.120 1 71 6775 0.040 0.040 0.035 0.035 0.030 -0.050 1 0.080 5 80 6800 ---- ---- 0.020 0.020 0.015 -0.035 0.050 99 6825 0.015 0.015 0.015 0.015 0.010 -0.020 1 0.030 43 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 44 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 73 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 112 6925 ---- ---- ---- ---- -0.005 0.005 236 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.010 0.005 6525 0.015 0.025 0.015 0.025 0.025 0.015 101 0.010 47 6550 0.025 0.035 0.025 0.035 0.040 0.020 1 0.020 173 6575 ---- 0.060 ---- 0.060 0.070 0.040 0.030 175 6600 0.100 0.110 0.100 0.090 0.120 0.070 1 0.050 54 6625 0.140 0.190 0.140 0.190 0.210 0.120 1 0.090 1 46 6650 ---- 0.320 0.140 0.320 0.340 0.190 0.150 15 6675 ---- 0.490 0.220 0.490 0.510 0.270 0.240 40 31 6700 ---- 0.670 0.340 0.670 0.700 0.320 0.380 6725 ---- 0.890 0.510 0.890 0.920 0.370 0.550 6750 ---- 1.110 0.700 1.110 1.140 0.390 0.750 6775 ---- 1.340 0.920 1.340 1.380 0.420 0.960 20 6800 ---- 1.580 1.140 1.580 1.610 0.420 1.190 6825 ---- 1.830 1.380 1.830 1.860 0.440 1.420 6850 ---- 2.070 1.610 2.070 2.100 0.450 1.650 6875 ---- 2.320 1.860 2.320 2.350 0.450 1.900 6900 ---- 2.570 2.100 2.570 2.600 0.460 2.140 6925 ---- 2.720 2.350 2.720 2.850 0.460 2.390 6950 ---- 2.760 2.600 2.760 3.100 0.460 2.640 6975 ---- 2.890 2.850 2.890 3.350 0.470 2.880 7000 ---- ---- ---- ---- 3.600 0.470 3.130 13 7050 ---- ---- ---- ---- 4.100 0.470 3.630 7100 ---- ---- ---- ---- 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.460 4.630 7200 ---- ---- ---- ---- 5.590 0.460 5.130 7250 ---- ---- ---- ---- 6.090 0.460 5.630 7300 ---- ---- ---- ---- 6.590 0.460 6.130 7350 ---- ---- ---- ---- 7.090 0.460 6.630 7400 ---- ---- ---- ---- 7.590 0.460 7.130 7450 ---- ---- ---- ---- 8.090 0.470 7.620 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.350 -0.460 14.810 5300 ---- ---- ---- ---- 13.360 -0.460 13.820 5400 ---- ---- ---- ---- 12.360 -0.460 12.820 5500 ---- ---- ---- ---- 11.360 -0.460 11.820 5600 ---- ---- ---- ---- 10.370 -0.460 10.830 5700 ---- ---- ---- ---- 9.370 -0.460 9.830 5800 ---- ---- ---- ---- 8.370 -0.460 8.830 5900 ---- ---- ---- ---- 7.380 -0.460 7.840 5950 ---- ---- ---- ---- 6.880 -0.460 7.340 6000 ---- ---- ---- ---- 6.380 -0.460 6.840 6050 ---- ---- ---- ---- 5.890 -0.450 6.340 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.460 4.850 6250 ---- ---- 3.930 3.930 3.890 -0.460 4.350 6300 ---- 3.900 3.440 3.440 3.400 -0.460 3.860 1 6350 ---- 3.400 2.950 2.950 2.910 -0.460 3.370 6400 ---- 2.910 2.450 2.450 2.420 -0.460 2.880 6425 ---- 2.670 2.210 2.210 2.180 -0.450 2.630 6450 ---- 2.420 1.970 1.970 1.940 -0.450 2.390 6475 ---- 2.180 1.740 1.740 1.700 -0.450 2.150 6500 ---- 1.940 1.510 1.510 1.480 -0.430 1.910 6525 ---- 1.710 1.290 1.290 1.260 -0.420 1.680 6550 1.410 1.480 1.070 1.070 1.050 -0.410 3 1.460 2 4 6575 ---- 1.270 0.870 0.870 0.860 -0.380 1.240 3 6600 ---- 1.060 0.690 0.690 0.690 -0.340 1.030 96 6625 ---- 0.870 0.530 0.530 0.540 -0.300 1 0.840 161 6650 0.680 0.710 0.420 0.420 0.420 -0.270 17 0.690 80 184 6675 0.520 0.560 0.330 0.550 0.320 -0.220 98 0.540 197 6700 0.370 0.440 0.250 0.250 0.250 -0.180 58 0.430 79 1565 6725 0.300 0.340 0.200 0.200 0.190 -0.150 11 0.340 505 405 6750 0.260 0.270 0.160 0.160 0.150 -0.120 633 0.270 979 1390 6775 0.200 0.210 0.120 0.120 0.120 -0.090 52 0.210 52 691 6800 0.150 0.170 0.100 0.100 0.090 -0.070 1225 0.160 123 1586 6825 ---- ---- 0.080 0.080 0.080 -0.050 3 0.130 14 342 6850 0.090 0.100 0.060 0.060 0.060 -0.040 101 0.100 380 5931 6875 0.080 0.080 0.050 0.050 0.045 -0.035 16 0.080 35 218 6900 0.060 0.060 0.030 0.030 0.035 -0.025 41 0.060 7 2610 6925 0.045 0.045 0.025 0.025 0.030 -0.020 143 0.050 28 6950 0.030 0.040 0.020 0.020 0.025 -0.010 20 0.035 5 1266 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 28 2348 7050 ---- ---- ---- ---- 0.015 0.000 35 0.015 24 2512 7100 ---- ---- ---- ---- 0.010 0.000 0.010 842 7150 ---- ---- ---- ---- 0.010 0.000 0.010 1 2191 7200 ---- ---- ---- ---- 0.010 0.005 0.005 1 1298 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2369 7300 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.290 -0.470 14.760 5400 ---- ---- ---- ---- 13.300 -0.470 13.770 5500 ---- ---- ---- ---- 12.310 -0.470 12.780 5600 ---- ---- ---- ---- 11.320 -0.470 11.790 5700 ---- ---- ---- ---- 10.320 -0.470 10.790 5800 ---- ---- ---- ---- 9.330 -0.470 9.800 5900 ---- ---- ---- ---- 8.340 -0.470 8.810 6000 ---- ---- 7.400 7.400 7.350 -0.470 7.820 6100 ---- 6.860 6.410 6.410 6.360 -0.470 6.830 6200 ---- 5.870 5.420 5.420 5.380 -0.460 5.840 6250 ---- 5.380 4.930 4.930 4.880 -0.470 5.350 6300 ---- 4.890 4.440 4.440 4.390 -0.470 4.860 6350 ---- 4.400 3.960 3.960 3.910 -0.460 4.370 6400 ---- 3.910 3.470 3.470 3.430 -0.460 3.890 6450 ---- 3.430 3.000 3.000 2.960 -0.450 3.410 6500 ---- 2.960 2.540 2.540 2.500 -0.440 2.940 6550 ---- 2.510 2.090 2.090 2.060 -0.430 2.490 6600 ---- 2.070 1.680 1.680 1.650 -0.410 2.060 6650 ---- 1.670 1.300 1.300 1.280 -0.370 1.650 6700 ---- 1.310 0.980 0.980 0.970 -0.330 1.300 1 1 6750 0.980 1.000 0.730 0.990 0.720 -0.270 7 0.990 14 217 6800 0.740 0.750 0.540 0.540 0.530 -0.210 145 0.740 10 260 6850 0.540 0.560 0.400 0.400 0.390 -0.160 34 0.550 14 441 6900 0.350 0.350 0.290 0.290 0.290 -0.120 25 0.410 184 418 6950 0.230 0.230 0.220 0.220 0.210 -0.090 13 0.300 20 439 7000 0.160 0.160 0.150 0.150 0.150 -0.080 23 0.230 11 292 7050 0.120 0.120 0.110 0.110 0.110 -0.060 7 0.170 27 165 7100 0.090 0.090 0.080 0.080 0.080 -0.040 20 0.120 5 144 7150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 95 7200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 858 7250 0.050 0.050 0.040 0.040 0.035 -0.015 60 0.050 1 203 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 736 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 73 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 96 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 2121 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 284 7600 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 44 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- -0.005 0.005 2 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 14.710 14.270 14.270 14.220 -0.470 14.690 5400 ---- 13.720 13.290 13.290 13.230 -0.470 13.700 5500 ---- 12.730 12.300 12.300 12.250 -0.460 12.710 5600 ---- 11.750 11.310 11.310 11.260 -0.470 11.730 5700 ---- 10.760 10.330 10.330 10.270 -0.470 10.740 5800 ---- 9.780 9.340 9.340 9.290 -0.460 9.750 5900 ---- 8.790 8.360 8.360 8.300 -0.470 8.770 6000 ---- 7.810 7.380 7.380 7.320 -0.470 7.790 6100 ---- 6.830 6.400 6.400 6.350 -0.470 6.820 6200 ---- 5.860 5.430 5.430 5.380 -0.470 5.850 6250 ---- 5.380 4.950 4.950 4.900 -0.470 5.370 6300 ---- 4.900 4.480 4.480 4.430 -0.460 4.890 6350 ---- 4.430 4.010 4.010 3.960 -0.460 4.420 6400 ---- 3.970 3.550 3.550 3.500 -0.460 3.960 6450 ---- ---- 3.110 3.110 3.060 -0.450 3.510 6500 ---- ---- 2.680 2.680 2.640 -0.430 3.070 1 6550 ---- ---- 2.280 2.280 2.240 -0.410 2.650 6600 ---- ---- 1.900 1.900 1.870 -0.390 2.260 6650 ---- ---- 1.550 1.550 1.540 -0.360 1.900 1 6700 ---- ---- 1.260 1.260 1.250 -0.320 1.570 6750 ---- ---- 1.020 1.020 1.010 -0.270 1.280 58 6800 0.850 0.850 0.810 0.890 0.810 -0.230 1 1.040 349 6850 ---- ---- 0.660 0.660 0.650 -0.190 0.840 6900 ---- ---- 0.530 0.530 0.520 -0.160 189 0.680 7 1042 6950 ---- ---- 0.430 0.430 0.420 -0.130 0.550 207 7000 ---- ---- 0.340 0.340 0.340 -0.100 0.440 162 7050 ---- ---- 0.280 0.280 0.270 -0.090 0.360 144 871 7100 0.230 0.230 0.220 0.220 0.220 -0.070 1 0.290 634 7150 ---- ---- 0.180 0.180 0.170 -0.070 0.240 32 227 7200 ---- ---- 0.150 0.150 0.140 -0.060 0.200 271 7250 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7300 ---- ---- 0.100 0.100 0.090 -0.040 0.130 323 7350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 5 24 7400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 210 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 1088 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 4 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 30 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 12 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 37 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 543 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.160 -0.470 14.630 5400 ---- ---- ---- ---- 13.180 -0.470 13.650 5500 ---- ---- ---- ---- 12.200 -0.470 12.670 5600 ---- ---- ---- ---- 11.220 -0.460 11.680 5700 ---- ---- ---- ---- 10.240 -0.460 10.700 5800 ---- ---- ---- ---- 9.260 -0.460 9.720 5900 ---- ---- ---- ---- 8.280 -0.460 8.740 6000 ---- ---- ---- ---- 7.320 -0.460 7.780 6100 ---- ---- ---- ---- 6.350 -0.460 6.810 6200 ---- ---- ---- ---- 5.400 -0.460 5.860 6250 ---- ---- ---- ---- 4.930 -0.450 5.380 6300 ---- ---- ---- ---- 4.460 -0.450 4.910 6350 ---- ---- ---- ---- 4.010 -0.440 4.450 6400 ---- ---- ---- ---- 3.570 -0.440 4.010 6450 ---- ---- ---- ---- 3.150 -0.420 3.570 6500 ---- ---- ---- ---- 2.750 -0.410 3.160 6550 ---- ---- 2.420 2.420 2.370 -0.400 2.770 6600 ---- ---- 2.070 2.070 2.020 -0.370 2.390 6650 2.080 2.080 1.700 1.700 1.700 -0.340 3 2.040 18 6700 ---- ---- 1.420 1.420 1.420 -0.310 1.730 1 6750 ---- ---- 1.180 1.180 1.180 -0.270 1.450 11 181 6800 ---- ---- 0.970 0.970 0.970 -0.250 1.220 2 175 6850 ---- ---- 0.810 0.810 0.800 -0.210 1.010 3 6900 0.730 0.730 0.670 0.670 0.660 -0.180 1 0.840 2 146 6950 ---- ---- 0.560 0.560 0.550 -0.150 0.700 9 174 7000 0.500 0.500 0.460 0.460 0.460 -0.120 4 0.580 30 396 7050 ---- ---- 0.390 0.390 0.380 -0.100 0.480 18 151 7100 0.330 0.330 0.320 0.340 0.310 -0.090 26 0.400 5 117 7150 ---- ---- 0.270 0.270 0.260 -0.070 0.330 29 7200 0.230 0.230 0.230 0.230 0.210 -0.070 26 0.280 16 85 7250 ---- ---- 0.190 0.190 0.180 -0.060 0.240 657 7300 0.160 0.160 0.160 0.160 0.150 -0.050 3 0.200 110 7350 0.140 0.140 0.140 0.140 0.130 -0.040 8 0.170 55 7400 0.110 0.110 0.110 0.120 0.110 -0.040 2 0.150 1 138 7450 0.090 0.090 0.090 0.100 0.100 -0.020 1 0.120 1 6 7500 ---- ---- 0.090 0.090 0.090 -0.020 0.110 465 7550 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 42 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 10 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 41 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 309 7750 ---- ---- ---- ---- 0.050 0.000 0.050 3 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 12 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 9 7900 ---- ---- ---- ---- 0.035 0.000 0.035 64 7950 ---- ---- ---- ---- 0.030 0.000 0.030 11 8000 ---- ---- ---- ---- 0.025 0.000 0.025 790 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 51 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.070 -0.460 14.530 5500 ---- ---- ---- ---- 13.090 -0.460 13.550 5600 ---- ---- ---- ---- 12.110 -0.460 12.570 5700 ---- ---- ---- ---- 11.140 -0.450 11.590 5800 ---- ---- ---- ---- 10.160 -0.460 10.620 5900 ---- ---- ---- ---- 9.180 -0.460 9.640 6000 ---- ---- ---- ---- 8.220 -0.460 8.680 6100 ---- ---- ---- ---- 7.260 -0.460 7.720 6200 ---- ---- ---- ---- 6.320 -0.450 6.770 6300 ---- ---- ---- ---- 5.390 -0.460 5.850 6350 ---- ---- ---- ---- 4.940 -0.450 5.390 6400 ---- ---- ---- ---- 4.490 -0.450 4.940 6450 ---- ---- ---- ---- 4.060 -0.440 4.500 6500 ---- ---- ---- ---- 3.640 -0.430 4.070 6550 ---- ---- ---- ---- 3.230 -0.430 3.660 6600 ---- ---- ---- ---- 2.850 -0.410 3.260 6650 ---- ---- ---- ---- 2.490 -0.390 2.880 6700 ---- ---- ---- ---- 2.160 -0.360 2.520 6750 ---- ---- 1.880 1.880 1.860 -0.340 2.200 6800 ---- ---- 1.600 1.600 1.590 -0.310 1.900 6850 ---- ---- 1.360 1.360 1.350 -0.280 1.630 6900 ---- ---- 1.160 1.160 1.150 -0.240 1.390 6950 ---- ---- 0.980 0.980 0.980 -0.210 1.190 79 7000 ---- ---- 0.840 0.840 0.830 -0.180 1.010 7050 ---- ---- 0.710 0.710 0.700 -0.170 0.870 7100 ---- ---- 0.610 0.610 0.600 -0.140 0.740 38 7150 ---- ---- 0.520 0.520 0.510 -0.120 0.630 7200 ---- ---- 0.440 0.440 0.430 -0.110 0.540 604 7250 ---- ---- 0.380 0.380 0.370 -0.100 0.470 7300 ---- ---- 0.320 0.320 0.310 -0.090 0.400 10 7350 ---- ---- 0.280 0.280 0.270 -0.070 0.340 7400 ---- ---- 0.240 0.240 0.230 -0.060 0.290 6 9 7450 ---- ---- 0.210 0.210 0.200 -0.050 0.250 7500 0.200 0.200 0.180 0.180 0.170 -0.050 1 0.220 7550 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 7600 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1 7650 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 7700 ---- ---- 0.120 0.120 0.100 -0.030 0.130 55 55 7750 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7800 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 7850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 25 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 2 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 1 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.020 -0.450 14.470 5500 ---- ---- ---- ---- 13.040 -0.460 13.500 5600 ---- ---- ---- ---- 12.070 -0.450 12.520 5700 ---- ---- ---- ---- 11.100 -0.450 11.550 5800 ---- ---- ---- ---- 10.130 -0.460 10.590 5900 ---- ---- ---- ---- 9.170 -0.450 9.620 6000 ---- ---- ---- ---- 8.210 -0.460 8.670 6100 ---- ---- ---- ---- 7.270 -0.460 7.730 6200 ---- ---- ---- ---- 6.340 -0.460 6.800 6300 ---- ---- ---- ---- 5.430 -0.460 5.890 6350 ---- ---- ---- ---- 4.990 -0.450 5.440 6400 ---- ---- ---- ---- 4.560 -0.440 5.000 6450 ---- ---- ---- ---- 4.140 -0.440 4.580 6500 ---- ---- ---- ---- 3.740 -0.420 4.160 6550 ---- ---- ---- ---- 3.350 -0.410 3.760 6600 ---- ---- ---- ---- 2.980 -0.400 3.380 6650 ---- ---- ---- ---- 2.630 -0.380 3.010 6700 ---- ---- 2.330 2.330 2.310 -0.360 2.670 6750 ---- ---- 2.040 2.040 2.010 -0.340 2.350 6800 ---- ---- 1.770 1.770 1.750 -0.310 2.060 6850 ---- ---- 1.540 1.540 1.530 -0.270 1.800 6900 ---- ---- 1.330 1.330 1.330 -0.230 1.560 2 6950 ---- ---- 1.150 1.150 1.150 -0.210 1.360 1 7000 ---- ---- 1.000 1.000 0.990 -0.190 1.180 252 7050 ---- ---- 0.860 0.860 0.860 -0.170 1.030 83 7100 ---- ---- 0.750 0.750 0.740 -0.150 0.890 83 7150 ---- ---- 0.650 0.650 0.640 -0.140 0.780 83 7200 ---- ---- 0.560 0.560 0.560 -0.120 0.680 7250 ---- ---- 0.490 0.490 0.480 -0.110 0.590 83 7300 ---- ---- 0.430 0.430 0.420 -0.100 0.520 7350 ---- ---- 0.370 0.370 0.360 -0.090 0.450 7400 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1 7450 ---- ---- 0.290 0.290 0.280 -0.070 0.350 7500 ---- ---- 0.250 0.250 0.250 -0.060 0.310 3 7550 ---- ---- 0.230 0.230 0.220 -0.050 0.270 5 7600 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7650 ---- ---- 0.180 0.180 0.170 -0.040 0.210 4 7700 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7750 0.140 0.140 0.140 0.140 0.130 -0.040 3 0.170 4 7800 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7900 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 37 37 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.960 -0.450 14.410 5500 ---- ---- ---- ---- 12.990 -0.460 13.450 5600 ---- ---- ---- ---- 12.030 -0.450 12.480 5700 ---- ---- ---- ---- 11.060 -0.460 11.520 5800 ---- ---- ---- ---- 10.110 -0.450 10.560 5900 ---- ---- ---- ---- 9.150 -0.460 9.610 6000 ---- ---- ---- ---- 8.210 -0.450 8.660 6100 ---- ---- ---- ---- 7.270 -0.460 7.730 6200 ---- ---- ---- ---- 6.360 -0.460 6.820 6300 ---- ---- ---- ---- 5.470 -0.450 5.920 6350 ---- ---- ---- ---- 5.040 -0.450 5.490 6400 ---- ---- ---- ---- 4.620 -0.440 5.060 6450 ---- ---- ---- ---- 4.220 -0.430 4.650 6500 ---- ---- ---- ---- 3.830 -0.410 4.240 6550 ---- ---- ---- ---- 3.450 -0.410 3.860 6600 ---- ---- ---- ---- 3.100 -0.390 3.490 6650 ---- ---- ---- ---- 2.760 -0.380 3.140 6700 ---- ---- 2.470 2.470 2.450 -0.350 2.800 6750 ---- ---- 2.180 2.180 2.170 -0.330 2.500 6800 ---- ---- 1.920 1.920 1.910 -0.300 2.210 6850 ---- ---- 1.690 1.690 1.670 -0.280 1.950 126 6900 ---- ---- 1.480 1.480 1.470 -0.250 1.720 86 6950 ---- ---- 1.300 1.300 1.280 -0.230 1.510 350 7000 ---- ---- 1.140 1.140 1.120 -0.200 1.320 15 7050 ---- ---- 0.990 0.990 0.980 -0.180 1.160 60 7100 ---- ---- 0.880 0.880 0.860 -0.160 1.020 7150 ---- ---- 0.770 0.770 0.760 -0.140 0.900 60 7200 ---- ---- 0.680 0.680 0.670 -0.120 0.790 676 7250 ---- ---- 0.600 0.600 0.590 -0.110 0.700 5 7300 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1 7350 ---- ---- 0.470 0.470 0.460 -0.090 0.550 2 32 7400 ---- ---- 0.410 0.410 0.400 -0.090 0.490 7450 ---- ---- 0.370 0.370 0.360 -0.080 0.440 7500 0.330 0.330 0.330 0.330 0.320 -0.070 6 0.390 516 7550 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1 7600 ---- ---- 0.260 0.260 0.250 -0.060 0.310 3 7650 ---- ---- 0.240 0.240 0.230 -0.040 0.270 3 7700 ---- ---- 0.210 0.210 0.200 -0.050 0.250 7750 ---- ---- 0.190 0.190 0.180 -0.040 0.220 2 7800 ---- ---- 0.170 0.170 0.170 -0.030 0.200 2 7850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 7950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6 8050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6 8150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8350 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 3 8450 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8650 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.790 -0.430 15.220 5500 ---- ---- ---- ---- 13.830 -0.430 14.260 5600 ---- ---- ---- ---- 12.860 -0.440 13.300 5700 ---- ---- ---- ---- 11.910 -0.430 12.340 5800 ---- ---- ---- ---- 10.950 -0.440 11.390 5900 ---- ---- ---- ---- 10.000 -0.440 10.440 6000 ---- ---- ---- ---- 9.060 -0.440 9.500 6100 ---- ---- ---- ---- 8.140 -0.430 8.570 6200 ---- ---- ---- ---- 7.220 -0.440 7.660 6300 ---- ---- ---- ---- 6.330 -0.430 6.760 6400 ---- ---- ---- ---- 5.460 -0.430 5.890 6450 ---- ---- ---- ---- 5.040 -0.430 5.470 6500 ---- ---- ---- ---- 4.640 -0.410 5.050 6550 ---- ---- ---- ---- 4.240 -0.410 4.650 6600 ---- ---- ---- ---- 3.860 -0.410 4.270 6650 ---- ---- ---- ---- 3.500 -0.390 3.890 6700 ---- ---- ---- ---- 3.160 -0.380 3.540 6750 ---- ---- 2.920 2.920 2.840 -0.350 3.190 6800 ---- ---- 2.600 2.600 2.540 -0.330 2.870 6850 ---- ---- 2.320 2.320 2.270 -0.300 2.570 6900 ---- ---- 2.060 2.060 2.020 -0.280 2.300 6950 ---- ---- 1.820 1.820 1.790 -0.250 2.040 7000 ---- ---- 1.620 1.620 1.590 -0.220 1.810 7050 ---- ---- 1.440 1.440 1.400 -0.200 1.600 7100 ---- ---- 1.280 1.280 1.240 -0.180 1.420 7150 ---- ---- 1.130 1.130 1.100 -0.160 1.260 7200 ---- ---- 1.010 1.010 0.970 -0.150 1.120 160 7250 ---- ---- 0.900 0.900 0.860 -0.130 0.990 7300 ---- ---- 0.810 0.810 0.770 -0.110 0.880 7350 ---- ---- 0.720 0.720 0.680 -0.110 0.790 7400 ---- ---- 0.640 0.640 0.610 -0.090 0.700 7450 ---- ---- 0.570 0.570 0.540 -0.090 0.630 50 7500 ---- ---- 0.510 0.510 0.480 -0.080 0.560 1 7550 ---- ---- 0.460 0.460 0.430 -0.070 0.500 7600 ---- ---- 0.410 0.410 0.390 -0.060 0.450 7650 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7700 ---- ---- 0.330 0.330 0.310 -0.050 0.360 5 7750 ---- ---- 0.310 0.310 0.280 -0.050 0.330 7800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 3 7850 ---- ---- 0.250 0.250 0.220 -0.040 0.260 7900 ---- ---- 0.230 0.230 0.200 -0.040 0.240 2 7950 ---- ---- ---- ---- 0.180 -0.030 0.210 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 1 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 1 8250 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.720 -0.430 15.150 5500 ---- ---- ---- ---- 13.770 -0.430 14.200 5600 ---- ---- ---- ---- 12.820 -0.430 13.250 5700 ---- ---- ---- ---- 11.870 -0.430 12.300 5800 ---- ---- ---- ---- 10.920 -0.440 11.360 5900 ---- ---- ---- ---- 9.990 -0.430 10.420 6000 ---- ---- ---- ---- 9.060 -0.440 9.500 6100 ---- ---- ---- ---- 8.150 -0.430 8.580 6200 ---- ---- ---- ---- 7.250 -0.430 7.680 6300 ---- ---- ---- ---- 6.370 -0.430 6.800 6400 ---- ---- ---- ---- 5.530 -0.420 5.950 6450 ---- ---- ---- ---- 5.120 -0.420 5.540 6500 ---- ---- ---- ---- 4.720 -0.420 5.140 6550 ---- ---- ---- ---- 4.340 -0.400 4.740 6600 ---- ---- ---- ---- 3.970 -0.400 4.370 6650 ---- ---- ---- ---- 3.620 -0.380 4.000 6700 ---- ---- ---- ---- 3.290 -0.360 3.650 6750 ---- ---- 3.060 3.060 2.980 -0.340 3.320 6800 ---- ---- 2.740 2.740 2.680 -0.330 3.010 6850 ---- ---- 2.460 2.460 2.410 -0.310 2.720 6900 ---- ---- 2.200 2.200 2.160 -0.280 2.440 6950 ---- ---- 1.980 1.980 1.930 -0.260 2.190 7000 ---- ---- 1.770 1.770 1.730 -0.240 1.970 7050 ---- ---- 1.590 1.590 1.550 -0.210 1.760 7100 ---- ---- 1.420 1.420 1.380 -0.200 1.580 7150 ---- ---- 1.280 1.280 1.230 -0.180 1.410 7200 ---- ---- 1.150 1.150 1.100 -0.170 1.270 7250 ---- ---- 1.030 1.030 0.990 -0.150 1.140 7300 ---- ---- 0.930 0.930 0.890 -0.130 1.020 7350 ---- ---- 0.840 0.840 0.800 -0.120 0.920 7400 ---- ---- 0.750 0.750 0.720 -0.110 0.830 7450 ---- ---- 0.680 0.680 0.650 -0.090 0.740 7500 ---- ---- 0.610 0.610 0.590 -0.080 0.670 7550 ---- ---- 0.560 0.560 0.530 -0.080 0.610 7600 ---- ---- 0.500 0.500 0.480 -0.070 0.550 7650 ---- ---- 0.460 0.460 0.430 -0.070 0.500 7700 ---- ---- 0.420 0.420 0.390 -0.060 0.450 7750 ---- ---- 0.390 0.390 0.350 -0.060 0.410 7800 ---- ---- 0.340 0.340 0.310 -0.060 0.370 7850 ---- ---- 0.310 0.310 0.280 -0.060 0.340 7900 ---- ---- 0.290 0.290 0.260 -0.040 0.300 1 7950 ---- ---- 0.270 0.270 0.230 -0.050 0.280 8000 ---- ---- ---- ---- 0.210 -0.040 0.250 1 8100 ---- ---- ---- ---- 0.170 -0.040 0.210 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 1 8300 ---- ---- ---- ---- 0.120 -0.030 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.700 -0.430 15.130 5500 ---- ---- ---- ---- 13.750 -0.430 14.180 5600 ---- ---- ---- ---- 12.800 -0.430 13.230 5700 ---- ---- ---- ---- 11.860 -0.430 12.290 5800 ---- ---- ---- ---- 10.920 -0.430 11.350 5900 ---- ---- ---- ---- 9.980 -0.430 10.410 6000 ---- ---- ---- ---- 9.060 -0.430 9.490 6100 ---- ---- ---- ---- 8.150 -0.430 8.580 6200 ---- ---- ---- ---- 7.260 -0.430 7.690 6300 ---- ---- ---- ---- 6.400 -0.430 6.830 6400 ---- ---- ---- ---- 5.570 -0.420 5.990 6450 ---- ---- ---- ---- 5.170 -0.410 5.580 6500 ---- ---- ---- ---- 4.790 -0.400 5.190 6550 ---- ---- ---- ---- 4.410 -0.390 4.800 6600 ---- ---- ---- ---- 4.050 -0.380 4.430 6650 ---- ---- ---- ---- 3.700 -0.370 4.070 6700 ---- ---- ---- ---- 3.370 -0.360 3.730 6750 ---- ---- 3.160 3.160 3.060 -0.340 3.400 6800 ---- ---- 2.840 2.840 2.770 -0.330 3.100 6850 ---- ---- 2.550 2.550 2.500 -0.310 2.810 6900 ---- ---- 2.300 2.300 2.260 -0.280 2.540 6950 ---- ---- 2.080 2.080 2.030 -0.260 2.290 7000 ---- ---- 1.870 1.870 1.830 -0.230 2.060 7050 ---- ---- 1.690 1.690 1.640 -0.210 1.850 7100 ---- ---- 1.520 1.520 1.480 -0.190 1.670 7150 ---- ---- 1.370 1.370 1.330 -0.170 1.500 7200 ---- ---- 1.240 1.240 1.200 -0.150 1.350 1 7250 ---- ---- 1.120 1.120 1.080 -0.140 1.220 7300 ---- ---- 1.020 1.020 0.980 -0.120 1.100 7350 ---- ---- 0.920 0.920 0.880 -0.110 0.990 1 7400 ---- ---- 0.840 0.840 0.800 -0.100 0.900 132 7450 ---- ---- 0.750 0.750 0.720 -0.090 0.810 7500 ---- ---- 0.690 0.690 0.650 -0.090 0.740 5 7550 ---- ---- 0.630 0.630 0.590 -0.080 0.670 120 7600 0.620 0.620 0.570 0.570 0.540 -0.070 1 0.610 5 7650 ---- ---- 0.520 0.520 0.490 -0.070 0.560 7700 ---- ---- 0.470 0.470 0.440 -0.070 0.510 1 7750 ---- ---- 0.440 0.440 0.400 -0.070 0.470 7800 ---- ---- 0.400 0.400 0.360 -0.070 0.430 7850 ---- ---- 0.370 0.370 0.330 -0.060 0.390 7900 ---- ---- 0.340 0.340 0.300 -0.060 0.360 7950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 8000 ---- ---- 0.280 0.280 0.250 -0.050 0.300 1 8050 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8100 ---- ---- 0.240 0.240 0.210 -0.040 0.250 8150 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8200 ---- ---- ---- ---- 0.180 -0.030 0.210 8250 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- ---- ---- 0.150 -0.030 0.180 8350 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 3 8450 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8550 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 -0.430 14.940 5600 ---- ---- ---- ---- 13.570 -0.430 14.000 5700 ---- ---- ---- ---- 12.630 -0.430 13.060 5800 ---- ---- ---- ---- 11.700 -0.430 12.130 5900 ---- ---- ---- ---- 10.780 -0.430 11.210 6000 ---- ---- ---- ---- 9.860 -0.430 10.290 6100 ---- ---- ---- ---- 8.950 -0.430 9.380 6200 ---- ---- ---- ---- 8.060 -0.430 8.490 6300 ---- ---- ---- ---- 7.180 -0.440 7.620 500 6400 ---- ---- ---- ---- 6.340 -0.430 6.770 500 6500 ---- ---- ---- ---- 5.530 -0.420 5.950 6550 ---- ---- ---- ---- 5.150 -0.400 5.550 6600 ---- ---- ---- ---- 4.770 -0.400 5.170 6650 ---- ---- ---- ---- 4.410 -0.390 4.800 6700 ---- ---- ---- ---- 4.060 -0.380 4.440 6750 ---- ---- ---- ---- 3.730 -0.360 4.090 6800 ---- ---- ---- ---- 3.410 -0.350 3.760 6850 ---- ---- 3.210 3.210 3.100 -0.350 3.450 6900 ---- ---- 2.920 2.920 2.820 -0.340 3.160 42 42 6950 ---- ---- 2.650 2.650 2.550 -0.330 2.880 1 7000 ---- ---- 2.400 2.400 2.310 -0.310 2.620 211 7050 ---- ---- 2.170 2.170 2.090 -0.290 2.380 7100 ---- ---- 1.970 1.970 1.890 -0.280 2.170 50 50 7150 ---- ---- 1.790 1.790 1.710 -0.250 1.960 50 50 7200 ---- ---- 1.620 1.620 1.550 -0.230 1.780 7250 ---- ---- 1.480 1.480 1.410 -0.210 1.620 50 103 7300 ---- ---- 1.340 1.340 1.280 -0.190 1.470 53 7350 ---- ---- 1.230 1.230 1.170 -0.160 1.330 7400 ---- ---- 1.120 1.120 1.060 -0.150 1.210 7450 ---- ---- 1.010 1.010 0.970 -0.130 1.100 7500 ---- ---- 0.930 0.930 0.880 -0.120 1.000 7550 ---- ---- 0.850 0.850 0.800 -0.110 0.910 7600 ---- ---- 0.780 0.780 0.730 -0.100 0.830 7650 ---- ---- 0.720 0.720 0.670 -0.090 0.760 7700 ---- ---- 0.650 0.650 0.610 -0.090 0.700 7800 ---- ---- 0.550 0.550 0.510 -0.070 0.580 7900 ---- ---- 0.470 0.470 0.420 -0.070 0.490 8000 ---- ---- 0.400 0.400 0.360 -0.060 0.420 8100 ---- ---- 0.340 0.340 0.300 -0.060 0.360 8200 ---- ---- 0.290 0.290 0.250 -0.060 0.310 8300 ---- ---- 0.250 0.250 0.220 -0.040 0.260 8400 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8500 ---- ---- ---- ---- 0.160 -0.040 0.200 8600 ---- ---- ---- ---- 0.140 -0.030 0.170 8700 ---- ---- ---- ---- 0.120 -0.030 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.470 -0.420 14.890 5600 ---- ---- ---- ---- 13.530 -0.430 13.960 5700 ---- ---- ---- ---- 12.600 -0.430 13.030 5800 ---- ---- ---- ---- 11.680 -0.430 12.110 5900 ---- ---- ---- ---- 10.760 -0.430 11.190 6000 ---- ---- ---- ---- 9.860 -0.420 10.280 6100 ---- ---- ---- ---- 8.970 -0.420 9.390 6200 ---- ---- ---- ---- 8.090 -0.430 8.520 6300 ---- ---- ---- ---- 7.240 -0.420 7.660 6400 ---- ---- ---- ---- 6.420 -0.410 6.830 500 500 6500 ---- ---- ---- ---- 5.630 -0.400 6.030 500 500 6550 ---- ---- ---- ---- 5.250 -0.400 5.650 6600 ---- ---- ---- ---- 4.890 -0.390 5.280 6650 ---- ---- ---- ---- 4.530 -0.380 4.910 6700 ---- ---- ---- ---- 4.190 -0.370 4.560 6750 ---- ---- ---- ---- 3.870 -0.360 4.230 6800 ---- ---- ---- ---- 3.560 -0.350 3.910 6850 ---- ---- 3.370 3.370 3.260 -0.340 3.600 6900 ---- ---- 3.090 3.090 2.980 -0.330 3.310 6950 ---- ---- 2.820 2.820 2.720 -0.320 3.040 7000 ---- ---- 2.580 2.580 2.480 -0.300 2.780 7050 ---- ---- 2.360 2.360 2.260 -0.280 2.540 1 7100 ---- ---- 2.160 2.160 2.060 -0.270 2.330 7150 ---- ---- 1.970 1.970 1.880 -0.250 2.130 7200 ---- ---- 1.800 1.800 1.720 -0.220 1.940 7250 ---- ---- 1.650 1.650 1.570 -0.210 1.780 7300 ---- ---- 1.510 1.510 1.430 -0.200 1.630 7350 ---- ---- 1.390 1.390 1.310 -0.180 1.490 7400 ---- ---- 1.280 1.280 1.200 -0.170 1.370 7450 ---- ---- 1.170 1.170 1.100 -0.150 1.250 7500 ---- ---- 1.080 1.080 1.010 -0.140 1.150 7550 ---- ---- 1.000 1.000 0.930 -0.130 1.060 7600 ---- ---- 0.910 0.910 0.850 -0.120 0.970 7700 ---- ---- 0.780 0.780 0.720 -0.110 0.830 7800 ---- ---- 0.670 0.670 0.610 -0.090 0.700 7900 ---- ---- 0.570 0.570 0.520 -0.080 0.600 8000 ---- ---- 0.490 0.490 0.440 -0.080 0.520 8100 ---- ---- 0.420 0.420 0.380 -0.070 0.450 8200 ---- ---- 0.370 0.370 0.320 -0.060 0.380 8300 ---- ---- 0.320 0.320 0.280 -0.050 0.330 8400 ---- ---- 0.280 0.280 0.240 -0.050 0.290 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- ---- ---- 0.180 -0.040 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.400 -0.430 14.830 5600 ---- ---- ---- ---- 13.470 -0.430 13.900 5700 ---- ---- ---- ---- 12.550 -0.430 12.980 5800 ---- ---- ---- ---- 11.630 -0.430 12.060 5900 ---- ---- ---- ---- 10.730 -0.430 11.160 6000 ---- ---- ---- ---- 9.840 -0.430 10.270 6100 ---- ---- ---- ---- 8.960 -0.430 9.390 6200 ---- ---- ---- ---- 8.100 -0.430 8.530 6300 ---- ---- ---- ---- 7.270 -0.410 7.680 6400 ---- ---- ---- ---- 6.460 -0.400 6.860 6500 ---- ---- ---- ---- 5.680 -0.400 6.080 6550 ---- ---- ---- ---- 5.310 -0.390 5.700 6600 ---- ---- ---- ---- 4.940 -0.390 5.330 6650 ---- ---- ---- ---- 4.590 -0.390 4.980 6700 ---- ---- ---- ---- 4.250 -0.380 4.630 6750 ---- ---- ---- ---- 3.930 -0.370 4.300 6800 ---- ---- ---- ---- 3.620 -0.360 3.980 6850 ---- ---- 3.460 3.460 3.320 -0.360 3.680 6900 ---- ---- 3.180 3.180 3.050 -0.350 3.400 6950 ---- ---- 2.920 2.920 2.790 -0.340 3.130 7000 ---- ---- 2.680 2.680 2.550 -0.320 2.870 7050 ---- ---- 2.460 2.460 2.340 -0.300 2.640 7100 ---- ---- 2.250 2.250 2.140 -0.280 2.420 7150 ---- ---- 2.070 2.070 1.970 -0.250 2.220 7200 ---- ---- 1.900 1.900 1.810 -0.220 2.030 4 7250 ---- ---- 1.750 1.750 1.660 -0.200 1.860 100 7300 ---- ---- 1.610 1.610 1.530 -0.180 1.710 7350 ---- ---- 1.480 1.480 1.410 -0.160 1.570 7400 ---- ---- 1.370 1.370 1.310 -0.130 1.440 7450 ---- ---- 1.260 1.260 1.210 -0.110 1.320 1 7500 ---- ---- 1.160 1.160 1.110 -0.100 1.210 1 4 7550 ---- ---- 1.080 1.080 1.030 -0.090 1.120 7600 ---- ---- 1.000 1.000 0.950 -0.080 1.030 7650 ---- ---- 0.930 0.930 0.870 -0.070 0.940 7700 ---- ---- 0.860 0.860 0.800 -0.070 0.870 2 7750 ---- ---- ---- ---- 0.740 -0.060 0.800 7800 ---- ---- ---- ---- 0.680 -0.060 0.740 7850 ---- ---- ---- ---- 0.620 -0.060 0.680 7900 ---- ---- ---- ---- 0.570 -0.060 0.630 7950 ---- ---- ---- ---- 0.530 -0.060 0.590 8000 0.520 0.520 0.520 0.520 0.490 -0.050 2 0.540 52 8050 ---- ---- ---- ---- 0.450 -0.060 0.510 8100 ---- ---- ---- ---- 0.420 -0.050 0.470 8150 ---- ---- ---- ---- 0.390 -0.050 0.440 8200 ---- ---- ---- ---- 0.360 -0.050 0.410 8250 ---- ---- ---- ---- 0.330 -0.050 0.380 8300 ---- ---- ---- ---- 0.310 -0.050 0.360 8350 ---- ---- ---- ---- 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.270 -0.040 0.310 8450 ---- ---- ---- ---- 0.250 -0.040 0.290 8500 ---- ---- ---- ---- 0.240 -0.040 0.280 8550 ---- ---- ---- ---- 0.220 -0.040 0.260 8600 ---- ---- ---- ---- 0.210 -0.030 0.240 8650 ---- ---- ---- ---- 0.200 -0.030 0.230 8700 ---- ---- ---- ---- 0.180 -0.030 0.210 8750 ---- ---- ---- ---- 0.170 -0.030 0.200 8800 ---- ---- ---- ---- 0.160 -0.030 0.190 8850 ---- ---- ---- ---- 0.150 -0.030 0.180 8900 ---- ---- ---- ---- 0.140 -0.030 0.170 8950 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 9200 ---- ---- ---- ---- 0.100 -0.020 0.120 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.080 -0.020 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.090 -0.350 14.440 5700 ---- ---- ---- ---- 13.180 -0.350 13.530 5800 ---- ---- ---- ---- 12.270 -0.350 12.620 5900 ---- ---- ---- ---- 11.370 -0.340 11.710 6000 ---- ---- ---- ---- 10.470 -0.340 10.810 6100 ---- ---- ---- ---- 9.590 -0.340 9.930 6200 ---- ---- ---- ---- 8.730 -0.330 9.060 6300 ---- ---- ---- ---- 7.890 -0.320 8.210 6400 ---- ---- ---- ---- 7.080 -0.310 7.390 6500 ---- ---- ---- ---- 6.300 -0.310 6.610 6600 ---- ---- ---- ---- 5.570 -0.290 5.860 6650 ---- ---- ---- ---- 5.230 -0.280 5.510 6700 ---- ---- ---- ---- 4.890 -0.280 5.170 6750 ---- ---- ---- ---- 4.570 -0.270 4.840 6800 ---- ---- ---- ---- 4.270 -0.260 4.530 6850 ---- ---- ---- ---- 3.980 -0.250 4.230 6900 ---- ---- ---- ---- 3.700 -0.240 3.940 6950 ---- ---- ---- ---- 3.440 -0.230 3.670 7000 ---- ---- ---- ---- 3.190 -0.220 3.410 7050 ---- ---- ---- ---- 2.960 -0.210 3.170 7100 ---- ---- ---- ---- 2.750 -0.200 2.950 7150 ---- ---- ---- ---- 2.550 -0.190 2.740 7200 ---- ---- ---- ---- 2.360 -0.180 2.540 7250 ---- ---- ---- ---- 2.180 -0.170 2.350 7300 ---- ---- ---- ---- 2.020 -0.160 2.180 7350 ---- ---- ---- ---- 1.870 -0.150 2.020 7400 ---- ---- ---- ---- 1.720 -0.150 1.870 7450 ---- ---- ---- ---- 1.590 -0.140 1.730 7500 ---- ---- ---- ---- 1.470 -0.130 1.600 7550 ---- ---- ---- ---- 1.360 -0.120 1.480 7600 ---- ---- ---- ---- 1.250 -0.110 1.360 7650 ---- ---- ---- ---- 1.150 -0.110 1.260 7700 ---- ---- ---- ---- 1.060 -0.100 1.160 7750 ---- ---- ---- ---- 0.980 -0.090 1.070 7800 ---- ---- ---- ---- 0.910 -0.090 1.000 7850 ---- ---- ---- ---- 0.840 -0.090 0.930 7900 ---- ---- ---- ---- 0.790 -0.080 0.870 7950 ---- ---- ---- ---- 0.740 -0.080 0.820 8000 ---- ---- ---- ---- 0.700 -0.070 0.770 8050 ---- ---- ---- ---- 0.660 -0.060 0.720 8100 ---- ---- ---- ---- 0.620 -0.060 0.680 8150 ---- ---- ---- ---- 0.580 -0.060 0.640 8200 ---- ---- ---- ---- 0.550 -0.060 0.610 8250 ---- ---- ---- ---- 0.520 -0.050 0.570 8300 ---- ---- ---- ---- 0.480 -0.050 0.530 8350 ---- ---- ---- ---- 0.450 -0.050 0.500 8400 ---- ---- ---- ---- 0.430 -0.040 0.470 8450 ---- ---- ---- ---- 0.400 -0.040 0.440 8500 ---- ---- ---- ---- 0.370 -0.040 0.410 8550 ---- ---- ---- ---- 0.350 -0.040 0.390 8600 ---- ---- ---- ---- 0.330 -0.040 0.370 8650 ---- ---- ---- ---- 0.310 -0.040 0.350 8700 ---- ---- ---- ---- 0.300 -0.030 0.330 8750 ---- ---- ---- ---- 0.280 -0.030 0.310 8800 ---- ---- ---- ---- 0.270 -0.020 0.290 8850 ---- ---- ---- ---- 0.250 -0.030 0.280 8900 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.220 -0.020 0.240 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 9200 ---- ---- ---- ---- 0.180 -0.020 0.200 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.150 -0.020 0.170 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.810 -0.300 14.110 5800 ---- ---- ---- ---- 12.920 -0.300 13.220 5900 ---- ---- ---- ---- 12.040 -0.300 12.340 6000 ---- ---- ---- ---- 11.170 -0.300 11.470 6100 ---- ---- ---- ---- 10.320 -0.290 10.610 6200 ---- ---- ---- ---- 9.470 -0.290 9.760 6300 ---- ---- ---- ---- 8.650 -0.280 8.930 6400 ---- ---- ---- ---- 7.850 -0.270 8.120 6500 ---- ---- ---- ---- 7.070 -0.270 7.340 6600 ---- ---- ---- ---- 6.330 -0.260 6.590 6650 ---- ---- ---- ---- 5.970 -0.250 6.220 6700 ---- ---- ---- ---- 5.620 -0.250 5.870 6750 ---- ---- ---- ---- 5.280 -0.250 5.530 6800 ---- ---- ---- ---- 4.960 -0.240 5.200 6850 ---- ---- ---- ---- 4.650 -0.230 4.880 6900 ---- ---- ---- ---- 4.350 -0.220 4.570 6950 ---- ---- ---- ---- 4.070 -0.210 4.280 7000 ---- ---- ---- ---- 3.800 -0.200 4.000 7050 ---- ---- ---- ---- 3.540 -0.200 3.740 7100 ---- ---- ---- ---- 3.300 -0.200 3.500 7150 ---- ---- ---- ---- 3.080 -0.190 3.270 7200 ---- ---- ---- ---- 2.880 -0.170 3.050 7250 ---- ---- ---- ---- 2.680 -0.170 2.850 7300 ---- ---- ---- ---- 2.510 -0.160 2.670 7350 ---- ---- ---- ---- 2.340 -0.150 2.490 7400 ---- ---- ---- ---- 2.190 -0.140 2.330 7450 ---- ---- ---- ---- 2.050 -0.140 2.190 7500 ---- ---- ---- ---- 1.910 -0.140 2.050 7550 ---- ---- ---- ---- 1.790 -0.130 1.920 7600 ---- ---- ---- ---- 1.680 -0.120 1.800 7650 ---- ---- ---- ---- 1.570 -0.110 1.680 7700 ---- ---- ---- ---- 1.470 -0.110 1.580 7750 ---- ---- ---- ---- 1.370 -0.110 1.480 7800 ---- ---- ---- ---- 1.290 -0.090 1.380 7850 ---- ---- ---- ---- 1.210 -0.090 1.300 7900 ---- ---- ---- ---- 1.130 -0.090 1.220 7950 ---- ---- ---- ---- 1.070 -0.080 1.150 8000 ---- ---- ---- ---- 1.010 -0.080 1.090 1 8050 ---- ---- ---- ---- 0.960 -0.070 1.030 8100 ---- ---- ---- ---- 0.910 -0.070 0.980 8150 ---- ---- ---- ---- 0.870 -0.070 0.940 8200 ---- ---- ---- ---- 0.830 -0.060 0.890 8250 ---- ---- ---- ---- 0.790 -0.060 0.850 8300 ---- ---- ---- ---- 0.750 -0.060 0.810 8350 ---- ---- ---- ---- 0.710 -0.060 0.770 8400 ---- ---- ---- ---- 0.680 -0.050 0.730 8450 ---- ---- ---- ---- 0.650 -0.050 0.700 8500 ---- ---- ---- ---- 0.610 -0.050 0.660 8600 ---- ---- ---- ---- 0.550 -0.050 0.600 8700 ---- ---- ---- ---- 0.500 -0.040 0.540 8800 ---- ---- ---- ---- 0.450 -0.040 0.490 8900 ---- ---- ---- ---- 0.410 -0.030 0.440 9000 ---- ---- ---- ---- 0.370 -0.030 0.400 9100 ---- ---- ---- ---- 0.330 -0.030 0.360 9200 ---- ---- ---- ---- 0.300 -0.030 0.330 9300 ---- ---- ---- ---- 0.280 -0.020 0.300 9400 ---- ---- ---- ---- 0.250 -0.020 0.270 9500 ---- ---- ---- ---- 0.230 -0.020 0.250 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.600 -0.250 13.850 5900 ---- ---- ---- ---- 12.730 -0.250 12.980 6000 ---- ---- ---- ---- 11.870 -0.260 12.130 6100 ---- ---- ---- ---- 11.030 -0.250 11.280 6200 ---- ---- ---- ---- 10.200 -0.250 10.450 6300 ---- ---- ---- ---- 9.380 -0.250 9.630 6400 ---- ---- ---- ---- 8.590 -0.240 8.830 6500 ---- ---- ---- ---- 7.810 -0.240 8.050 6600 ---- ---- ---- ---- 7.060 -0.240 7.300 6700 ---- ---- ---- ---- 6.350 -0.220 6.570 6750 ---- ---- ---- ---- 6.000 -0.220 6.220 6800 ---- ---- ---- ---- 5.670 -0.210 5.880 6850 ---- ---- ---- ---- 5.350 -0.210 5.560 6900 ---- ---- ---- ---- 5.040 -0.200 5.240 6950 ---- ---- ---- ---- 4.740 -0.190 4.930 7000 ---- ---- ---- ---- 4.450 -0.190 4.640 7050 ---- ---- ---- ---- 4.180 -0.180 4.360 7100 ---- ---- ---- ---- 3.920 -0.180 4.100 7150 ---- ---- ---- ---- 3.670 -0.180 3.850 7200 ---- ---- ---- ---- 3.450 -0.160 3.610 7250 ---- ---- ---- ---- 3.230 -0.160 3.390 7300 ---- ---- ---- ---- 3.030 -0.160 3.190 7350 ---- ---- ---- ---- 2.850 -0.150 3.000 7400 ---- ---- ---- ---- 2.670 -0.150 2.820 7450 ---- ---- ---- ---- 2.510 -0.140 2.650 7500 ---- ---- ---- ---- 2.370 -0.130 2.500 7550 ---- ---- ---- ---- 2.230 -0.120 2.350 7600 ---- ---- ---- ---- 2.100 -0.120 2.220 7650 ---- ---- ---- ---- 1.980 -0.110 2.090 7700 ---- ---- ---- ---- 1.870 -0.100 1.970 7750 ---- ---- ---- ---- 1.760 -0.100 1.860 7800 ---- ---- ---- ---- 1.660 -0.100 1.760 7850 ---- ---- ---- ---- 1.570 -0.090 1.660 7900 ---- ---- ---- ---- 1.480 -0.090 1.570 7950 ---- ---- ---- ---- 1.390 -0.090 1.480 8000 ---- ---- ---- ---- 1.320 -0.080 1.400 8050 ---- ---- ---- ---- 1.240 -0.080 1.320 8100 ---- ---- ---- ---- 1.170 -0.080 1.250 8200 ---- ---- ---- ---- 1.050 -0.070 1.120 8300 ---- ---- ---- ---- 0.940 -0.060 1.000 8400 ---- ---- ---- ---- 0.840 -0.060 0.900 8500 ---- ---- ---- ---- 0.760 -0.050 0.810 8600 ---- ---- ---- ---- 0.680 -0.050 0.730 8700 ---- ---- ---- ---- 0.620 -0.040 0.660 8800 ---- ---- ---- ---- 0.560 -0.040 0.600 8900 ---- ---- ---- ---- 0.510 -0.030 0.540 9000 ---- ---- ---- ---- 0.460 -0.030 0.490 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 80 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 632 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 190 6250 ---- ---- ---- ---- 0.010 0.005 0.005 1 22 6300 ---- ---- ---- ---- 0.010 0.000 0.010 740 6350 ---- ---- ---- ---- 0.015 0.000 0.015 703 6400 ---- ---- ---- ---- 0.025 0.005 0.020 395 6425 ---- ---- ---- ---- 0.035 0.005 0.030 6450 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1 2687 6475 ---- 0.050 ---- 0.050 0.060 0.020 0.040 437 6500 0.045 0.070 0.045 0.070 0.080 0.030 14 0.050 107 1434 6525 0.110 0.110 0.110 0.110 0.110 0.040 4 0.070 1 308 6550 0.110 0.150 0.090 0.150 0.150 0.050 13 0.100 18 1367 6575 0.120 0.200 0.120 0.200 0.210 0.080 5 0.130 3 121 6600 0.220 0.280 0.220 0.280 0.290 0.120 10 0.170 132 4208 6625 0.250 0.380 0.220 0.310 0.390 0.160 6 0.230 1 29 6650 0.360 0.510 0.300 0.300 0.520 0.190 6 0.330 110 1835 6675 ---- 0.670 0.400 0.670 0.670 0.240 5 0.430 2 6700 0.800 0.840 0.520 0.710 0.850 0.290 99 0.560 93 1637 6725 ---- 1.020 0.680 1.020 1.040 0.320 0.720 1 6750 ---- 1.220 0.850 1.220 1.250 0.350 46 0.900 508 6775 ---- 1.440 1.050 1.440 1.460 0.370 1.090 6800 ---- 1.660 1.250 1.660 1.690 0.400 3 1.290 1 547 6825 ---- 1.880 1.470 1.880 1.920 0.410 1.510 6850 ---- 2.120 1.690 2.120 2.150 0.420 1.730 228 6875 ---- 2.350 1.920 2.350 2.390 0.430 1.960 6900 ---- 2.590 2.150 2.590 2.630 0.440 2.190 2 765 6925 ---- 2.830 2.380 2.830 2.870 0.450 2.420 6950 ---- 3.070 2.620 3.070 3.120 0.460 2.660 2 231 7000 ---- 3.570 3.110 3.570 3.610 0.460 3.150 288 7050 ---- 4.060 3.600 4.060 4.100 0.460 3.640 90 7100 ---- 4.560 4.090 4.560 4.600 0.470 4.130 1081 7150 ---- 4.880 4.590 4.880 5.090 0.460 4.630 1131 7200 ---- ---- 5.080 5.080 5.590 0.470 5.120 3 7250 ---- ---- ---- ---- 6.090 0.470 5.620 15 7300 ---- ---- ---- ---- 6.580 0.460 6.120 119 7350 ---- ---- ---- ---- 7.080 0.470 6.610 8 7400 ---- ---- ---- ---- 7.570 0.460 7.110 84 7450 ---- ---- ---- ---- 8.070 0.460 7.610 505 7500 ---- ---- ---- ---- 8.570 0.460 8.110 7 7550 ---- ---- ---- ---- 9.070 0.460 8.610 30 7600 ---- ---- ---- ---- 9.570 0.470 9.100 7650 ---- ---- ---- ---- 10.070 0.470 9.600 7700 ---- ---- ---- ---- 10.570 0.470 10.100 300 7750 ---- ---- ---- ---- 11.060 0.460 10.600 1 7800 ---- ---- ---- ---- 11.560 0.460 11.100 7850 ---- ---- ---- ---- 12.060 0.470 11.590 2 7900 ---- ---- ---- ---- 12.560 0.470 12.090 4 7950 ---- ---- ---- ---- 13.060 0.470 12.590 8000 ---- ---- ---- ---- 13.560 0.470 13.090 10 8050 ---- ---- ---- ---- 14.050 0.460 13.590 8100 ---- ---- ---- ---- 14.550 0.460 14.090 10 8150 ---- ---- ---- ---- 15.050 0.470 14.580 8200 ---- ---- ---- ---- 15.550 0.470 15.080 8250 ---- ---- ---- ---- 16.050 0.470 15.580 8300 ---- ---- ---- ---- 16.550 0.470 16.080 8350 ---- ---- ---- ---- 17.040 0.460 16.580 8400 ---- ---- ---- ---- 17.540 0.460 17.080 8450 ---- ---- ---- ---- 18.040 0.470 17.570 8500 ---- ---- ---- ---- 18.540 0.470 18.070 8550 ---- ---- ---- ---- 19.040 0.470 18.570 8600 ---- ---- ---- ---- 19.540 0.470 19.070 8650 ---- ---- ---- ---- 20.030 0.460 19.570 8700 ---- ---- ---- ---- 20.530 0.460 20.070 8750 ---- ---- ---- ---- 21.030 0.470 20.560 8800 ---- ---- ---- ---- 21.530 0.470 21.060 8850 ---- ---- ---- ---- 22.030 0.470 21.560 8900 ---- ---- ---- ---- 22.530 0.470 22.060 8950 ---- ---- ---- ---- 23.020 0.460 22.560 9000 ---- ---- ---- ---- 23.520 0.460 23.060 9050 ---- ---- ---- ---- 24.020 0.470 23.550 9100 ---- ---- ---- ---- 24.520 0.470 24.050 9150 ---- ---- ---- ---- 25.020 0.470 24.550 9200 ---- ---- ---- ---- 25.520 0.470 25.050 9250 ---- ---- ---- ---- 26.010 0.460 25.550 9300 ---- ---- ---- ---- 26.510 0.470 26.040 9350 ---- ---- ---- ---- 27.010 0.470 26.540 9400 ---- ---- ---- ---- 27.510 0.470 27.040 9450 ---- ---- ---- ---- 28.010 0.470 27.540 9500 ---- ---- ---- ---- 28.510 0.470 28.040 9550 ---- ---- ---- ---- 29.000 0.460 28.540 9600 ---- ---- ---- ---- 29.500 0.470 29.030 9700 ---- ---- ---- ---- 30.500 0.470 30.030 9800 ---- ---- ---- ---- 31.500 0.470 31.030 23 9900 ---- ---- ---- ---- 32.490 0.470 32.020 17 10000 ---- ---- ---- ---- 33.490 0.470 33.020 10100 ---- ---- ---- ---- 34.490 0.470 34.020 10200 ---- ---- ---- ---- 35.480 0.470 35.010 10 10300 ---- ---- ---- ---- 36.480 0.470 36.010 20 10400 ---- ---- ---- ---- 37.470 0.460 37.010 30 10500 ---- ---- ---- ---- 38.470 0.470 38.000 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.005 0.000 0.005 24 6100 ---- ---- ---- ---- 0.010 0.000 0.010 7 6200 ---- ---- ---- ---- 0.015 0.000 0.015 2 6250 ---- ---- ---- ---- 0.020 0.005 0.015 5 6300 ---- ---- ---- ---- 0.025 0.000 0.025 129 6350 ---- ---- ---- ---- 0.035 0.005 0.030 58 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 17 6450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 58 6500 0.080 0.110 0.080 0.110 0.120 0.030 9 0.090 6 44 6550 0.160 0.160 0.160 0.150 0.170 0.040 12 0.130 244 6600 0.230 0.250 0.180 0.250 0.260 0.060 21 0.200 21 177 6650 0.340 0.380 0.270 0.380 0.390 0.100 21 0.290 6 1023 6700 0.490 0.570 0.400 0.570 0.580 0.150 133 0.430 3 223 6750 0.730 0.810 0.590 0.720 0.820 0.200 56 0.620 995 6800 ---- 1.110 0.820 1.110 1.130 0.260 3 0.870 127 6850 ---- 1.460 1.120 1.460 1.480 0.310 46 1.170 617 6900 ---- 1.840 1.480 1.840 1.880 0.350 1.530 20 6950 ---- 2.260 1.870 2.260 2.290 0.370 1.920 10 7000 ---- 2.690 2.290 2.690 2.730 0.400 2.330 2 7050 ---- 3.140 2.730 3.140 3.190 0.420 2.770 7100 ---- 3.610 3.180 3.610 3.650 0.430 3.220 11 7150 ---- 4.080 3.650 4.080 4.130 0.440 3.690 1 7200 ---- 4.570 4.120 4.570 4.610 0.450 4.160 7250 ---- 5.050 4.600 5.050 5.100 0.460 4.640 7300 ---- 5.540 5.090 5.540 5.590 0.470 5.120 4 7350 ---- 6.020 5.580 6.020 6.080 0.470 5.610 7400 ---- 6.520 6.070 6.520 6.570 0.470 6.100 19 7450 ---- 7.010 6.560 7.010 7.060 0.470 6.590 71 7500 ---- 7.500 7.050 7.500 7.560 0.470 7.090 1121 7550 ---- 8.000 7.550 8.000 8.050 0.470 7.580 75 7600 ---- 8.490 8.040 8.490 8.540 0.470 8.070 7650 ---- 8.990 8.530 8.990 9.040 0.470 8.570 7700 ---- 9.490 9.030 9.490 9.530 0.470 9.060 7750 ---- 9.790 9.520 9.790 10.030 0.470 9.560 7800 ---- ---- 10.020 10.020 10.520 0.470 10.050 7850 ---- ---- ---- ---- 11.020 0.470 10.550 7900 ---- ---- ---- ---- 11.510 0.470 11.040 7950 ---- ---- ---- ---- 12.010 0.470 11.540 8000 ---- ---- ---- ---- 12.510 0.480 12.030 1 8050 ---- ---- ---- ---- 13.000 0.470 12.530 8100 ---- ---- ---- ---- 13.500 0.470 13.030 8150 ---- ---- ---- ---- 14.000 0.480 13.520 8200 ---- ---- ---- ---- 14.490 0.470 14.020 8250 ---- ---- ---- ---- 14.990 0.470 14.520 8300 ---- ---- ---- ---- 15.480 0.470 15.010 8350 ---- ---- ---- ---- 15.980 0.470 15.510 8400 ---- ---- ---- ---- 16.480 0.480 16.000 8450 ---- ---- ---- ---- 16.970 0.470 16.500 8500 ---- ---- ---- ---- 17.470 0.470 17.000 8550 ---- ---- ---- ---- 17.970 0.480 17.490 8600 ---- ---- ---- ---- 18.460 0.470 17.990 8650 ---- ---- ---- ---- 18.960 0.480 18.480 8700 ---- ---- ---- ---- 19.460 0.480 18.980 8750 ---- ---- ---- ---- 19.950 0.470 19.480 8800 ---- ---- ---- ---- 20.450 0.480 19.970 8900 ---- ---- ---- ---- 21.440 0.470 20.970 9000 ---- ---- ---- ---- 22.430 0.470 21.960 9100 ---- ---- ---- ---- 23.430 0.480 22.950 9200 ---- ---- ---- ---- 24.420 0.480 23.940 9300 ---- ---- ---- ---- 25.410 0.470 24.940 9400 ---- ---- ---- ---- 26.400 0.470 25.930 9500 ---- ---- ---- ---- 27.400 0.480 26.920 9600 ---- ---- ---- ---- 28.390 0.480 27.910 9700 ---- ---- ---- ---- 29.380 0.470 28.910 9800 ---- ---- ---- ---- 30.370 0.470 29.900 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 1 22 6100 ---- ---- ---- ---- 0.030 0.000 0.030 37 6200 ---- ---- ---- ---- 0.050 0.005 0.045 16 6250 ---- ---- ---- ---- 0.060 0.000 0.060 2 12 6300 ---- ---- ---- ---- 0.080 0.000 0.080 3 100 6350 ---- ---- ---- ---- 0.110 0.010 0.100 19 45 6400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 90 6450 ---- 0.190 0.160 0.160 0.200 0.030 0.170 250 6500 0.230 0.260 0.220 0.260 0.270 0.040 3 0.230 259 6550 ---- 0.360 0.290 0.290 0.370 0.060 0.310 61 6600 ---- 0.480 0.390 0.390 0.490 0.080 264 0.410 141 6650 ---- 0.640 0.510 0.640 0.650 0.110 0.540 21 6700 ---- 0.850 0.670 0.850 0.860 0.150 0.710 2 6750 ---- 1.100 0.870 1.100 1.110 0.200 0.910 43 6800 ---- 1.390 1.120 1.390 1.400 0.240 50 1.160 172 6850 ---- 1.720 1.410 1.720 1.730 0.270 1.460 616 6900 ---- 2.080 1.740 2.080 2.100 0.310 1.790 150 6950 ---- 2.450 2.100 2.450 2.490 0.340 2.150 50 7000 ---- 2.860 2.490 2.860 2.900 0.360 2.540 2 7050 ---- 3.290 2.900 3.290 3.330 0.380 2.950 7100 ---- 3.720 3.330 3.720 3.770 0.390 3.380 7150 ---- 4.170 3.770 4.170 4.220 0.400 3.820 1 7200 ---- 4.630 4.220 4.630 4.680 0.410 4.270 1 7250 ---- 5.090 4.680 5.090 5.150 0.420 4.730 7300 ---- 5.560 5.140 5.560 5.620 0.430 5.190 7350 ---- 6.040 5.610 6.040 6.100 0.440 5.660 7400 ---- 6.530 6.090 6.530 6.580 0.450 6.130 7450 ---- 7.010 6.570 7.010 7.070 0.460 6.610 7500 ---- 7.500 7.060 7.500 7.550 0.460 7.090 70 7550 ---- 7.980 7.540 7.980 8.040 0.460 7.580 59 7600 ---- 8.470 8.030 8.470 8.530 0.460 8.070 7650 ---- 8.960 8.520 8.960 9.020 0.460 8.560 7700 ---- 9.440 9.010 9.440 9.510 0.470 9.040 7750 ---- 9.930 9.500 9.930 10.000 0.470 9.530 7800 ---- 10.430 9.990 10.430 10.490 0.470 10.020 7850 ---- 10.910 10.480 10.910 10.980 0.470 10.510 7900 ---- 11.400 10.970 11.400 11.470 0.470 11.000 7950 ---- 11.890 11.460 11.890 11.960 0.460 11.500 8000 ---- 12.390 11.950 12.390 12.460 0.470 11.990 8050 ---- 12.880 12.450 12.880 12.950 0.470 12.480 8100 ---- 13.370 12.940 13.370 13.440 0.470 12.970 8150 ---- 13.860 13.430 13.860 13.930 0.470 13.460 8200 ---- 14.360 13.920 14.360 14.430 0.480 13.950 8250 ---- 14.850 14.420 14.850 14.920 0.470 14.450 8300 ---- 15.340 14.910 15.340 15.410 0.470 14.940 8350 ---- 15.840 15.400 15.840 15.900 0.470 15.430 8400 ---- 16.330 15.900 16.330 16.400 0.470 15.930 8450 ---- 16.820 16.390 16.820 16.890 0.470 16.420 8500 ---- 17.320 16.880 17.320 17.380 0.470 16.910 8550 ---- 17.810 17.380 17.810 17.880 0.470 17.410 8600 ---- 18.300 17.870 18.300 18.370 0.470 17.900 8700 ---- 19.290 18.860 19.290 19.360 0.470 18.890 8800 ---- 20.280 19.840 20.280 20.340 0.470 19.870 8900 ---- 21.270 20.830 21.270 21.330 0.470 20.860 9000 ---- 22.250 21.820 22.250 22.320 0.470 21.850 9100 ---- 23.240 22.800 23.240 23.310 0.480 22.830 9200 ---- 24.230 23.790 24.230 24.290 0.470 23.820 9300 ---- 25.210 24.780 25.210 25.280 0.470 24.810 9400 ---- 26.200 25.770 26.200 26.270 0.470 25.800 9500 ---- 27.190 26.750 27.190 27.260 0.480 26.780 9600 ---- 28.180 27.740 28.180 28.240 0.470 27.770 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.040 0.005 0.035 1 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 616 6250 ---- ---- 0.090 0.090 0.110 0.010 0.100 1 6300 ---- ---- ---- ---- 0.140 0.020 0.120 50 6350 ---- 0.160 ---- 0.160 0.180 0.030 0.150 31 6400 ---- 0.210 0.190 0.190 0.230 0.030 0.200 55 6450 ---- 0.280 0.250 0.250 0.300 0.040 0.260 33 6500 ---- 0.370 0.320 0.320 0.390 0.060 0.330 1857 6550 ---- 0.480 0.400 0.400 0.500 0.070 0.430 3 6600 ---- 0.620 0.520 0.520 0.640 0.090 0.550 433 6650 ---- 0.800 0.660 0.800 0.810 0.120 0.690 214 6700 ---- 1.010 0.830 1.010 1.020 0.150 0.870 311 6750 ---- 1.260 1.040 1.260 1.270 0.180 1.090 61 6800 ---- 1.540 1.280 1.540 1.560 0.220 1.340 41 6850 ---- 1.830 1.560 1.830 1.880 0.250 1.630 20 6900 ---- 2.170 ---- 2.150 2.240 0.290 1.950 1 6950 ---- 2.540 ---- 2.540 2.620 0.330 2.290 14 7000 ---- ---- ---- ---- 3.010 0.340 2.670 18 7050 ---- ---- ---- ---- 3.430 0.370 3.060 7100 ---- ---- ---- ---- 3.860 0.390 3.470 4 7150 ---- ---- ---- ---- 4.290 0.390 3.900 12 7200 ---- ---- ---- ---- 4.740 0.400 4.340 2 7250 ---- ---- ---- ---- 5.190 0.410 4.780 16 7300 ---- ---- ---- ---- 5.660 0.420 5.240 2 7350 ---- ---- ---- ---- 6.130 0.430 5.700 7400 ---- ---- ---- ---- 6.600 0.430 6.170 2 7450 ---- ---- ---- ---- 7.080 0.440 6.640 7500 ---- ---- ---- ---- 7.560 0.450 7.110 7550 ---- ---- ---- ---- 8.040 0.450 7.590 7600 ---- ---- ---- ---- 8.530 0.460 8.070 7650 ---- ---- ---- ---- 9.010 0.460 8.550 7700 ---- ---- ---- ---- 9.490 0.460 9.030 1 7750 ---- ---- ---- ---- 9.980 0.460 9.520 7800 ---- ---- ---- ---- 10.470 0.470 10.000 7850 ---- ---- ---- ---- 10.950 0.460 10.490 7900 ---- ---- ---- ---- 11.440 0.460 10.980 7950 ---- ---- ---- ---- 11.930 0.470 11.460 8000 ---- ---- ---- ---- 12.420 0.470 11.950 8050 ---- ---- ---- ---- 12.900 0.460 12.440 8100 ---- ---- ---- ---- 13.390 0.470 12.920 8150 ---- ---- ---- ---- 13.880 0.470 13.410 8200 ---- ---- ---- ---- 14.370 0.470 13.900 8250 ---- ---- ---- ---- 14.860 0.460 14.400 8300 ---- ---- ---- ---- 15.360 0.470 14.890 8350 ---- ---- ---- ---- 15.850 0.470 15.380 8400 ---- ---- ---- ---- 16.340 0.470 15.870 8450 ---- ---- ---- ---- 16.830 0.470 16.360 8500 ---- ---- ---- ---- 17.320 0.470 16.850 8550 ---- ---- ---- ---- 17.810 0.470 17.340 8600 ---- ---- ---- ---- 18.300 0.470 17.830 8650 ---- ---- ---- ---- 18.790 0.470 18.320 8700 ---- ---- ---- ---- 19.280 0.470 18.810 8750 ---- ---- ---- ---- 19.780 0.480 19.300 8800 ---- ---- ---- ---- 20.270 0.470 19.800 8850 ---- ---- ---- ---- 20.760 0.470 20.290 8900 ---- ---- ---- ---- 21.250 0.470 20.780 8950 ---- ---- ---- ---- 21.740 0.470 21.270 9000 ---- ---- ---- ---- 22.230 0.470 21.760 9050 ---- ---- ---- ---- 22.720 0.470 22.250 9100 ---- ---- ---- ---- 23.220 0.480 22.740 9150 ---- ---- ---- ---- 23.710 0.480 23.230 9200 ---- ---- ---- ---- 24.200 0.470 23.730 9250 ---- ---- ---- ---- 24.690 0.470 24.220 9300 ---- ---- ---- ---- 25.180 0.470 24.710 9350 ---- ---- ---- ---- 25.670 0.470 25.200 9400 ---- ---- ---- ---- 26.170 0.480 25.690 9450 ---- ---- ---- ---- 26.660 0.480 26.180 9500 ---- ---- ---- ---- 27.150 0.470 26.680 9550 ---- ---- ---- ---- 27.640 0.470 27.170 9600 ---- ---- ---- ---- 28.130 0.470 27.660 9700 ---- ---- ---- ---- 29.120 0.480 28.640 9800 ---- ---- ---- ---- 30.100 0.480 29.620 9900 ---- ---- ---- ---- 31.080 0.470 30.610 10000 ---- ---- ---- ---- 32.070 0.480 31.590 10100 ---- ---- ---- ---- 33.050 0.480 32.570 10200 ---- ---- ---- ---- 34.030 0.470 33.560 10300 ---- ---- ---- ---- 35.020 0.480 34.540 10400 ---- ---- ---- ---- 36.000 0.480 35.520 10500 ---- ---- ---- ---- 36.980 0.470 36.510 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6000 ---- ---- ---- ---- 0.025 0.000 0.025 2 6100 ---- ---- ---- ---- 0.045 0.000 0.045 2 6200 ---- ---- ---- ---- 0.080 0.000 0.080 1 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6350 ---- ---- 0.160 0.160 0.170 0.000 0.170 6400 ---- ---- 0.200 0.200 0.220 0.010 0.210 2 6450 ---- 0.260 0.240 0.240 0.270 0.020 0.250 6500 ---- 0.330 0.300 0.300 0.340 0.020 0.320 30 6550 ---- 0.420 0.370 0.370 0.430 0.040 0.390 4 6600 ---- 0.520 0.460 0.460 0.530 0.050 0.480 2 6650 ---- 0.650 0.560 0.560 0.670 0.080 0.590 5 6700 ---- 0.810 0.690 0.690 0.820 0.090 0.730 6750 0.960 0.990 0.850 0.990 1.010 0.120 1 0.890 1 3 6800 ---- 1.210 1.030 1.030 1.230 0.150 1.080 6850 ---- 1.460 1.250 1.460 1.490 0.190 1.300 6900 ---- 1.750 1.490 1.750 1.770 0.220 1.550 1 6950 ---- 2.060 1.770 2.060 2.090 0.250 1.840 7000 ---- ---- 2.090 2.090 2.430 0.280 2.150 300 7050 ---- ---- ---- ---- 2.800 0.300 2.500 7100 ---- ---- ---- ---- 3.180 0.320 2.860 1 7150 ---- ---- ---- ---- 3.580 0.340 3.240 7200 ---- ---- ---- ---- 3.990 0.350 3.640 11 7250 ---- ---- ---- ---- 4.420 0.370 4.050 7300 ---- ---- ---- ---- 4.850 0.370 4.480 7350 ---- ---- ---- ---- 5.300 0.390 4.910 7400 ---- ---- ---- ---- 5.750 0.400 5.350 7450 ---- ---- ---- ---- 6.210 0.410 5.800 7500 ---- ---- ---- ---- 6.670 0.410 6.260 7550 ---- ---- ---- ---- 7.140 0.420 6.720 7600 ---- ---- ---- ---- 7.610 0.430 7.180 7650 ---- ---- ---- ---- 8.080 0.420 7.660 7700 ---- ---- ---- ---- 8.560 0.430 8.130 7750 ---- ---- ---- ---- 9.040 0.440 8.600 7800 ---- ---- ---- ---- 9.520 0.440 9.080 7850 ---- ---- ---- ---- 10.000 0.440 9.560 1 7900 ---- ---- ---- ---- 10.490 0.450 10.040 7950 ---- ---- ---- ---- 10.970 0.450 10.520 8000 ---- ---- ---- ---- 11.450 0.440 11.010 8050 ---- ---- ---- ---- 11.940 0.450 11.490 8100 ---- ---- ---- ---- 12.420 0.450 11.970 8150 ---- ---- ---- ---- 12.900 0.450 12.450 8200 ---- ---- ---- ---- 13.390 0.460 12.930 8250 ---- ---- ---- ---- 13.870 0.450 13.420 8300 ---- ---- ---- ---- 14.360 0.460 13.900 8350 ---- ---- ---- ---- 14.850 0.460 14.390 8400 ---- ---- ---- ---- 15.330 0.460 14.870 8450 ---- ---- ---- ---- 15.820 0.460 15.360 8500 ---- ---- ---- ---- 16.310 0.460 15.850 8550 ---- ---- ---- ---- 16.800 0.460 16.340 8600 ---- ---- ---- ---- 17.290 0.470 16.820 8700 ---- ---- ---- ---- 18.260 0.460 17.800 8800 ---- ---- ---- ---- 19.240 0.460 18.780 8900 ---- ---- ---- ---- 20.220 0.460 19.760 9000 ---- ---- ---- ---- 21.200 0.470 20.730 9100 ---- ---- ---- ---- 22.180 0.470 21.710 9200 ---- ---- ---- ---- 23.160 0.470 22.690 9300 ---- ---- ---- ---- 24.140 0.470 23.670 9400 ---- ---- ---- ---- 25.110 0.460 24.650 9500 ---- ---- ---- ---- 26.090 0.460 25.630 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- 0.190 0.190 0.200 0.000 0.200 6350 0.230 0.230 0.230 0.230 0.240 0.000 4 0.240 2 6400 ---- ---- 0.270 0.270 0.300 0.010 0.290 6450 ---- ---- 0.330 0.330 0.370 0.020 0.350 6500 ---- 0.430 0.400 0.400 0.460 0.040 0.420 4 6550 ---- 0.540 0.480 0.480 0.560 0.050 0.510 6600 ---- 0.650 0.580 0.580 0.670 0.060 0.610 5 6650 ---- 0.800 0.700 0.700 0.810 0.080 0.730 6700 ---- 0.960 0.840 0.840 0.970 0.090 0.880 2 6750 ---- 1.150 1.000 1.000 1.170 0.120 1.050 6800 ---- 1.380 1.190 1.190 1.400 0.150 1.250 6850 ---- 1.630 1.410 1.410 1.660 0.190 1.470 6900 ---- 1.900 1.660 1.900 1.940 0.220 1.720 6950 ---- 2.210 1.940 2.210 2.260 0.250 2.010 7000 ---- 2.420 2.250 2.420 2.590 0.270 2.320 7050 ---- ---- ---- ---- 2.940 0.290 2.650 7100 ---- ---- ---- ---- 3.310 0.310 3.000 57 7150 ---- ---- ---- ---- 3.700 0.320 3.380 7200 ---- ---- ---- ---- 4.100 0.330 3.770 7250 ---- ---- ---- ---- 4.520 0.350 4.170 7300 ---- ---- ---- ---- 4.940 0.360 4.580 7350 ---- ---- ---- ---- 5.370 0.370 5.000 7400 ---- ---- ---- ---- 5.820 0.390 5.430 7450 ---- ---- ---- ---- 6.260 0.390 5.870 7500 ---- ---- ---- ---- 6.720 0.400 6.320 7550 ---- ---- ---- ---- 7.180 0.410 6.770 7600 ---- ---- ---- ---- 7.640 0.410 7.230 7650 ---- ---- ---- ---- 8.100 0.410 7.690 7700 ---- ---- ---- ---- 8.570 0.420 8.150 7750 ---- ---- ---- ---- 9.050 0.430 8.620 7800 ---- ---- ---- ---- 9.520 0.430 9.090 7850 ---- ---- ---- ---- 10.000 0.430 9.570 7900 ---- ---- ---- ---- 10.480 0.440 10.040 7950 ---- ---- ---- ---- 10.960 0.440 10.520 8000 ---- ---- ---- ---- 11.440 0.450 10.990 8050 ---- ---- ---- ---- 11.920 0.450 11.470 8100 ---- ---- ---- ---- 12.400 0.450 11.950 8150 ---- ---- ---- ---- 12.880 0.450 12.430 8200 ---- ---- ---- ---- 13.360 0.450 12.910 8250 ---- ---- ---- ---- 13.840 0.450 13.390 8300 ---- ---- ---- ---- 14.320 0.450 13.870 8350 ---- ---- ---- ---- 14.810 0.460 14.350 8400 ---- ---- ---- ---- 15.290 0.460 14.830 8500 ---- ---- ---- ---- 16.260 0.470 15.790 8600 ---- ---- ---- ---- 17.230 0.460 16.770 8700 ---- ---- ---- ---- 18.200 0.460 17.740 8800 ---- ---- ---- ---- 19.170 0.460 18.710 8900 ---- ---- ---- ---- 20.150 0.470 19.680 9000 ---- ---- ---- ---- 21.120 0.470 20.650 9100 ---- ---- ---- ---- 22.090 0.460 21.630 9200 ---- ---- ---- ---- 23.070 0.470 22.600 9300 ---- ---- ---- ---- 24.040 0.460 23.580 9400 ---- ---- ---- ---- 25.020 0.470 24.550 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 407 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 181 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 117 6100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 552 6200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 70 6300 ---- ---- 0.250 0.250 0.270 0.010 0.260 55 6350 ---- ---- 0.300 0.300 0.320 0.010 0.310 28 6400 ---- ---- 0.350 0.350 0.390 0.020 0.370 2 6450 ---- 0.450 0.420 0.420 0.470 0.030 0.440 6500 ---- 0.540 0.500 0.500 0.560 0.040 0.520 10 6550 ---- 0.650 0.590 0.590 0.670 0.050 0.620 28 6600 ---- 0.780 0.700 0.700 0.800 0.060 0.740 15 6650 ---- 0.940 0.830 0.830 0.950 0.080 0.870 6700 ---- 1.100 0.980 0.980 1.130 0.110 1.020 12 6750 ---- 1.300 1.150 1.150 1.330 0.130 1.200 6800 ---- 1.520 1.340 1.340 1.550 0.150 1.400 5 6850 ---- 1.780 1.560 1.560 1.810 0.180 1.630 6900 ---- 2.040 1.810 1.810 2.080 0.200 1.880 6950 ---- 2.340 2.080 2.340 2.390 0.240 2.150 7000 ---- 2.650 2.390 2.650 2.710 0.260 2.450 2 46 7050 ---- ---- 2.710 2.710 3.060 0.290 2.770 7100 ---- ---- ---- ---- 3.420 0.300 3.120 7150 ---- ---- ---- ---- 3.800 0.320 3.480 7200 ---- ---- ---- ---- 4.190 0.330 3.860 7250 ---- ---- ---- ---- 4.600 0.340 4.260 7300 ---- ---- ---- ---- 5.020 0.350 4.670 7350 ---- ---- ---- ---- 5.440 0.360 5.080 7400 ---- ---- ---- ---- 5.880 0.380 5.500 2 7450 ---- ---- ---- ---- 6.320 0.390 5.930 7500 ---- ---- ---- ---- 6.760 0.390 6.370 2 7550 ---- ---- ---- ---- 7.210 0.400 6.810 7600 ---- ---- ---- ---- 7.670 0.410 7.260 7650 ---- ---- ---- ---- 8.130 0.420 7.710 7700 ---- ---- ---- ---- 8.590 0.420 8.170 7750 ---- ---- ---- ---- 9.050 0.420 8.630 7800 ---- ---- ---- ---- 9.520 0.430 9.090 7850 ---- ---- ---- ---- 9.990 0.430 9.560 7900 ---- ---- ---- ---- 10.460 0.430 10.030 7950 ---- ---- ---- ---- 10.930 0.430 10.500 8000 ---- ---- ---- ---- 11.410 0.440 10.970 8050 ---- ---- ---- ---- 11.880 0.440 11.440 8100 ---- ---- ---- ---- 12.360 0.440 11.920 8150 ---- ---- ---- ---- 12.840 0.440 12.400 8200 ---- ---- ---- ---- 13.320 0.450 12.870 8250 ---- ---- ---- ---- 13.800 0.450 13.350 8300 ---- ---- ---- ---- 14.280 0.450 13.830 8350 ---- ---- ---- ---- 14.760 0.450 14.310 8400 ---- ---- ---- ---- 15.230 0.450 14.780 8450 ---- ---- ---- ---- 15.710 0.450 15.260 8500 ---- ---- ---- ---- 16.190 0.460 15.730 8550 ---- ---- ---- ---- 16.670 0.460 16.210 8600 ---- ---- ---- ---- 17.150 0.460 16.690 8650 ---- ---- ---- ---- 17.630 0.460 17.170 8700 ---- ---- ---- ---- 18.110 0.460 17.650 8750 ---- ---- ---- ---- 18.590 0.460 18.130 8800 ---- ---- ---- ---- 19.080 0.470 18.610 8850 ---- ---- ---- ---- 19.560 0.460 19.100 8900 ---- ---- ---- ---- 20.050 0.470 19.580 9000 ---- ---- ---- ---- 21.010 0.460 20.550 9100 ---- ---- ---- ---- 21.980 0.460 21.520 9200 ---- ---- ---- ---- 22.950 0.460 22.490 9300 ---- ---- ---- ---- 23.920 0.460 23.460 9400 ---- ---- ---- ---- 24.890 0.460 24.430 9500 ---- ---- ---- ---- 25.860 0.470 25.390 9600 ---- ---- ---- ---- 26.830 0.470 26.360 9700 ---- ---- ---- ---- 27.800 0.470 27.330 9800 ---- ---- ---- ---- 28.780 0.480 28.300 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6450 ---- ---- ---- ---- 0.410 0.010 0.400 6500 ---- ---- 0.460 0.460 0.490 0.020 0.470 6550 ---- 0.560 0.540 0.540 0.580 0.030 0.550 6600 ---- 0.660 0.630 0.630 0.690 0.040 0.650 6650 ---- 0.780 0.740 0.740 0.810 0.050 0.760 6700 ---- 0.920 0.860 0.860 0.950 0.070 0.880 6750 ---- 1.070 1.000 1.000 1.120 0.090 1.030 6800 ---- 1.260 1.160 1.160 1.300 0.110 1.190 6850 ---- 1.450 1.340 1.340 1.510 0.140 1.370 100 6900 ---- 1.690 1.540 1.540 1.740 0.160 1.580 50 6950 ---- 1.920 1.770 1.770 2.000 0.200 1.800 7000 ---- 2.210 2.030 2.030 2.280 0.220 2.060 7050 ---- 2.500 2.300 2.500 2.580 0.250 2.330 7100 ---- 2.810 2.600 2.810 2.900 0.270 2.630 7150 ---- ---- 2.930 2.930 3.240 0.280 2.960 7200 ---- ---- ---- ---- 3.600 0.300 3.300 1 7250 ---- ---- ---- ---- 3.970 0.310 3.660 7300 ---- ---- ---- ---- 4.360 0.330 4.030 7350 ---- ---- ---- ---- 4.760 0.340 4.420 7400 ---- ---- ---- ---- 5.170 0.360 4.810 7450 ---- ---- ---- ---- 5.590 0.370 5.220 7500 ---- ---- ---- ---- 6.010 0.370 5.640 7550 ---- ---- ---- ---- 6.440 0.380 6.060 7600 ---- ---- ---- ---- 6.880 0.390 6.490 7650 ---- ---- ---- ---- 7.320 0.390 6.930 7700 ---- ---- ---- ---- 7.770 0.400 7.370 7750 ---- ---- ---- ---- 8.220 0.400 7.820 7800 ---- ---- ---- ---- 8.680 0.410 8.270 7850 ---- ---- ---- ---- 9.130 0.410 8.720 7900 ---- ---- ---- ---- 9.600 0.420 9.180 7950 ---- ---- ---- ---- 10.060 0.420 9.640 8000 ---- ---- ---- ---- 10.530 0.430 10.100 8050 ---- ---- ---- ---- 10.990 0.420 10.570 8100 ---- ---- ---- ---- 11.460 0.420 11.040 8150 ---- ---- ---- ---- 11.940 0.440 11.500 8200 ---- ---- ---- ---- 12.410 0.430 11.980 8250 ---- ---- ---- ---- 12.880 0.430 12.450 8300 ---- ---- ---- ---- 13.360 0.440 12.920 8400 ---- ---- ---- ---- 14.310 0.440 13.870 8500 ---- ---- ---- ---- 15.270 0.450 14.820 8600 ---- ---- ---- ---- 16.220 0.450 15.770 8700 ---- ---- ---- ---- 17.180 0.450 16.730 8800 ---- ---- ---- ---- 18.140 0.450 17.690 8900 ---- ---- ---- ---- 19.100 0.460 18.640 9000 ---- ---- ---- ---- 20.060 0.460 19.600 9100 ---- ---- ---- ---- 21.020 0.460 20.560 9200 ---- ---- ---- ---- 21.980 0.460 21.520 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.440 0.020 0.420 6450 ---- ---- ---- ---- 0.520 0.030 0.490 6500 ---- ---- 0.560 0.560 0.600 0.030 0.570 6550 ---- 0.670 0.650 0.650 0.700 0.040 0.660 6600 ---- 0.780 0.750 0.750 0.810 0.040 0.770 6650 ---- 0.910 0.870 0.870 0.940 0.060 0.880 6700 ---- 1.050 1.000 1.000 1.090 0.080 1.010 6750 ---- 1.210 1.140 1.140 1.260 0.100 1.160 6800 ---- 1.400 1.310 1.310 1.450 0.120 1.330 6850 ---- 1.590 1.490 1.490 1.660 0.140 1.520 6900 ---- 1.820 1.700 1.700 1.890 0.160 1.730 6950 ---- 2.070 1.930 1.930 2.140 0.180 1.960 7000 ---- 2.340 2.180 2.180 2.420 0.210 2.210 7050 ---- 2.640 2.450 2.450 2.710 0.220 2.490 7100 ---- 2.950 2.750 2.750 3.030 0.250 2.780 7150 ---- 3.170 3.070 3.170 3.370 0.270 3.100 7200 ---- ---- ---- ---- 3.720 0.290 3.430 7250 ---- ---- ---- ---- 4.080 0.290 3.790 7300 ---- ---- ---- ---- 4.460 0.310 4.150 7350 ---- ---- ---- ---- 4.860 0.330 4.530 7400 ---- ---- ---- ---- 5.260 0.340 4.920 7450 ---- ---- ---- ---- 5.670 0.350 5.320 7500 ---- ---- ---- ---- 6.090 0.370 5.720 7550 ---- ---- ---- ---- 6.510 0.370 6.140 7600 ---- ---- ---- ---- 6.940 0.380 6.560 7650 ---- ---- ---- ---- 7.370 0.380 6.990 7700 ---- ---- ---- ---- 7.810 0.380 7.430 7750 ---- ---- ---- ---- 8.260 0.400 7.860 7800 ---- ---- ---- ---- 8.700 0.390 8.310 7850 ---- ---- ---- ---- 9.150 0.400 8.750 7900 ---- ---- ---- ---- 9.610 0.400 9.210 7950 ---- ---- ---- ---- 10.060 0.400 9.660 8000 ---- ---- ---- ---- 10.520 0.410 10.110 8100 ---- ---- ---- ---- 11.450 0.420 11.030 8200 ---- ---- ---- ---- 12.390 0.430 11.960 8300 ---- ---- ---- ---- 13.320 0.430 12.890 8400 ---- ---- ---- ---- 14.270 0.440 13.830 8500 ---- ---- ---- ---- 15.220 0.450 14.770 8600 ---- ---- ---- ---- 16.170 0.450 15.720 8700 ---- ---- ---- ---- 17.120 0.450 16.670 8800 ---- ---- ---- ---- 18.070 0.450 17.620 8900 ---- ---- ---- ---- 19.030 0.450 18.580 9000 ---- ---- ---- ---- 19.980 0.450 19.530 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.050 0.000 0.050 590 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 355 6000 ---- ---- ---- ---- 0.150 0.000 0.150 611 6100 ---- ---- ---- ---- 0.200 0.000 0.200 536 6200 ---- ---- ---- ---- 0.280 0.010 0.270 60 6300 ---- ---- ---- ---- 0.380 0.020 0.360 85 6400 ---- ---- ---- ---- 0.510 0.030 0.480 185 6450 ---- ---- 0.550 0.550 0.590 0.030 0.560 6500 ---- ---- 0.630 0.630 0.680 0.040 0.640 325 6550 ---- 0.740 ---- 0.740 0.780 0.050 0.730 6600 ---- 0.860 0.830 0.830 0.900 0.060 0.840 116 6650 ---- 0.990 0.950 0.950 1.030 0.070 0.960 2 6700 ---- 1.140 1.090 1.090 1.180 0.080 1.100 135 6750 ---- 1.300 1.240 1.240 1.350 0.100 1.250 6800 ---- 1.490 1.400 1.400 1.540 0.120 1.420 10 6850 ---- 1.710 1.590 1.590 1.750 0.140 1.610 6900 ---- 1.920 1.800 1.800 1.980 0.160 1.820 30 6950 ---- 2.180 2.030 2.030 2.240 0.190 2.050 7000 ---- 2.450 2.280 2.280 2.510 0.210 2.300 3 7050 ---- 2.730 2.550 2.550 2.810 0.230 2.580 7100 ---- 3.040 2.840 3.040 3.120 0.250 2.870 7150 ---- 3.330 3.160 3.330 3.450 0.270 3.180 4 7200 ---- ---- ---- ---- 3.800 0.290 3.510 7250 ---- ---- ---- ---- 4.160 0.300 3.860 7300 ---- ---- ---- ---- 4.540 0.320 4.220 2 7350 ---- ---- ---- ---- 4.920 0.330 4.590 7400 ---- ---- ---- ---- 5.320 0.350 4.970 1 7450 ---- ---- ---- ---- 5.720 0.350 5.370 7500 ---- ---- ---- ---- 6.130 0.360 5.770 7550 ---- ---- ---- ---- 6.550 0.370 6.180 7600 ---- ---- ---- ---- 6.970 0.370 6.600 7650 ---- ---- ---- ---- 7.400 0.370 7.030 7700 ---- ---- ---- ---- 7.840 0.380 7.460 7750 ---- ---- ---- ---- 8.280 0.380 7.900 7800 ---- ---- ---- ---- 8.720 0.390 8.330 7850 ---- ---- ---- ---- 9.170 0.390 8.780 7900 ---- ---- ---- ---- 9.620 0.400 9.220 7950 ---- ---- ---- ---- 10.070 0.400 9.670 8000 ---- ---- ---- ---- 10.530 0.410 10.120 8050 ---- ---- ---- ---- 10.990 0.410 10.580 8100 ---- ---- ---- ---- 11.450 0.420 11.030 8150 ---- ---- ---- ---- 11.910 0.420 11.490 8200 ---- ---- ---- ---- 12.370 0.420 11.950 8250 ---- ---- ---- ---- 12.840 0.430 12.410 8300 ---- ---- ---- ---- 13.310 0.440 12.870 8350 ---- ---- ---- ---- 13.770 0.430 13.340 8400 ---- ---- ---- ---- 14.240 0.430 13.810 8450 ---- ---- ---- ---- 14.710 0.440 14.270 8500 ---- ---- ---- ---- 15.180 0.440 14.740 8550 ---- ---- ---- ---- 15.660 0.450 15.210 8600 ---- ---- ---- ---- 16.130 0.450 15.680 8650 ---- ---- ---- ---- 16.600 0.440 16.160 8700 ---- ---- ---- ---- 17.070 0.440 16.630 8750 ---- ---- ---- ---- 17.550 0.450 17.100 8800 ---- ---- ---- ---- 18.020 0.450 17.570 8850 ---- ---- ---- ---- 18.500 0.450 18.050 8900 ---- ---- ---- ---- 18.970 0.450 18.520 8950 ---- ---- ---- ---- 19.450 0.450 19.000 9000 ---- ---- ---- ---- 19.930 0.460 19.470 9100 ---- ---- ---- ---- 20.880 0.460 20.420 9200 ---- ---- ---- ---- 21.830 0.450 21.380 9300 ---- ---- ---- ---- 22.790 0.460 22.330 9400 ---- ---- ---- ---- 23.740 0.460 23.280 9500 ---- ---- ---- ---- 24.700 0.460 24.240 9600 ---- ---- ---- ---- 25.650 0.460 25.190 9700 ---- ---- ---- ---- 26.610 0.470 26.140 9800 ---- ---- ---- ---- 27.570 0.470 27.100 9900 ---- ---- ---- ---- 28.520 0.460 28.060 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.460 0.010 0.450 6500 ---- ---- ---- ---- 0.610 0.020 0.590 6550 ---- ---- ---- ---- 0.700 0.030 0.670 6600 ---- ---- ---- ---- 0.810 0.050 0.760 6650 ---- 0.870 ---- 0.870 0.920 0.060 0.860 6700 ---- 1.000 ---- 1.000 1.050 0.070 0.980 1 6750 ---- 1.140 1.110 1.110 1.190 0.070 1.120 6800 ---- 1.290 1.250 1.250 1.350 0.090 1.260 6850 ---- 1.450 1.410 1.410 1.530 0.100 1.430 6900 ---- 1.670 1.590 1.590 1.720 0.110 1.610 6950 ---- 1.860 1.780 1.780 1.930 0.120 1.810 7000 ---- 2.090 2.000 2.000 2.170 0.140 2.030 7050 ---- 2.350 2.230 2.230 2.420 0.150 2.270 7100 ---- 2.640 2.490 2.490 2.700 0.170 2.530 3 7150 ---- 2.910 2.760 2.760 3.000 0.200 2.800 7200 ---- 3.220 3.060 3.060 3.320 0.220 3.100 7250 ---- 3.530 3.370 3.370 3.660 0.250 3.410 7300 ---- ---- 3.710 3.710 4.010 0.270 3.740 7350 ---- ---- ---- ---- 4.370 0.290 4.080 228 7400 ---- ---- ---- ---- 4.740 0.310 4.430 7450 ---- ---- ---- ---- 5.120 0.320 4.800 7500 ---- ---- ---- ---- 5.510 0.330 5.180 7550 ---- ---- ---- ---- 5.910 0.340 5.570 7600 ---- ---- ---- ---- 6.320 0.350 5.970 7650 ---- ---- ---- ---- 6.730 0.360 6.370 7700 ---- ---- ---- ---- 7.150 0.370 6.780 7800 ---- ---- ---- ---- 8.010 0.380 7.630 7900 ---- ---- ---- ---- 8.880 0.390 8.490 8000 ---- ---- ---- ---- 9.770 0.400 9.370 8100 ---- ---- ---- ---- 10.670 0.410 10.260 8200 ---- ---- ---- ---- 11.580 0.410 11.170 8300 ---- ---- ---- ---- 12.500 0.420 12.080 8400 ---- ---- ---- ---- 13.420 0.430 12.990 8500 ---- ---- ---- ---- 14.350 0.430 13.920 8600 ---- ---- ---- ---- 15.280 0.430 14.850 8700 ---- ---- ---- ---- 16.220 0.440 15.780 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.340 0.010 0.330 6300 ---- ---- ---- ---- 0.440 0.020 0.420 6400 ---- ---- ---- ---- 0.570 0.030 0.540 6500 ---- ---- ---- ---- 0.730 0.030 0.700 6550 ---- ---- ---- ---- 0.830 0.040 0.790 6600 ---- ---- ---- ---- 0.940 0.050 0.890 6650 ---- ---- ---- ---- 1.060 0.060 1.000 6700 ---- ---- ---- ---- 1.200 0.070 1.130 6750 ---- 1.290 1.260 1.260 1.350 0.080 1.270 6800 ---- 1.440 1.410 1.410 1.510 0.090 1.420 6850 ---- 1.610 1.580 1.580 1.690 0.100 1.590 6900 ---- 1.810 1.760 1.760 1.890 0.120 1.770 6950 ---- 2.020 1.960 1.960 2.110 0.140 1.970 7000 ---- 2.250 2.170 2.170 2.340 0.150 2.190 1 7050 ---- 2.500 2.410 2.410 2.600 0.170 2.430 7100 ---- 2.780 2.660 2.660 2.870 0.180 2.690 7150 ---- 3.070 2.930 2.930 3.170 0.210 2.960 7200 ---- 3.370 3.230 3.230 3.480 0.230 3.250 7250 ---- 3.690 3.530 3.530 3.800 0.240 3.560 7300 ---- ---- 3.860 3.860 4.140 0.250 3.890 1 7350 ---- ---- ---- ---- 4.500 0.270 4.230 7400 ---- ---- ---- ---- 4.860 0.280 4.580 7450 ---- ---- ---- ---- 5.240 0.300 4.940 7500 ---- ---- ---- ---- 5.630 0.320 5.310 7550 ---- ---- ---- ---- 6.020 0.320 5.700 7600 ---- ---- ---- ---- 6.420 0.330 6.090 7700 ---- ---- ---- ---- 7.240 0.350 6.890 7800 ---- ---- ---- ---- 8.080 0.360 7.720 7900 ---- ---- ---- ---- 8.940 0.380 8.560 8000 ---- ---- ---- ---- 9.810 0.380 9.430 8100 ---- ---- ---- ---- 10.700 0.390 10.310 8200 ---- ---- ---- ---- 11.600 0.410 11.190 8300 ---- ---- ---- ---- 12.500 0.410 12.090 8400 ---- ---- ---- ---- 13.420 0.420 13.000 8500 ---- ---- ---- ---- 14.340 0.430 13.910 8600 ---- ---- ---- ---- 15.260 0.430 14.830 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.380 0.010 0.370 5 6300 ---- ---- ---- ---- 0.490 0.020 0.470 105 6400 ---- ---- ---- ---- 0.630 0.030 0.600 208 6500 ---- ---- ---- ---- 0.800 0.040 0.760 9 6550 ---- ---- ---- ---- 0.900 0.050 0.850 6600 ---- ---- ---- ---- 1.010 0.050 0.960 19 6650 ---- ---- ---- ---- 1.130 0.050 1.080 6700 ---- ---- ---- ---- 1.270 0.070 1.200 6750 ---- ---- ---- ---- 1.410 0.060 1.350 6800 ---- ---- ---- ---- 1.580 0.080 1.500 6850 ---- ---- ---- ---- 1.760 0.080 1.680 1 6900 ---- 1.880 ---- 1.880 1.960 0.100 1.860 1 6950 ---- 2.090 2.060 2.060 2.170 0.100 2.070 7000 ---- 2.320 2.270 2.270 2.410 0.120 2.290 5 7050 ---- 2.570 2.510 2.510 2.670 0.150 2.520 7100 ---- 2.840 2.760 2.760 2.950 0.170 2.780 150 7150 ---- 3.130 3.030 3.030 3.250 0.200 3.050 7200 ---- 3.430 3.320 3.320 3.560 0.220 3.340 7250 ---- 3.750 3.630 3.630 3.890 0.250 3.640 7300 ---- 4.030 3.950 3.950 4.240 0.280 3.960 7350 ---- ---- ---- ---- 4.590 0.300 4.290 7400 ---- ---- ---- ---- 4.960 0.320 4.640 7450 ---- ---- ---- ---- 5.330 0.340 4.990 7500 ---- ---- ---- ---- 5.710 0.350 5.360 7550 ---- ---- ---- ---- 6.100 0.370 5.730 7600 ---- ---- ---- ---- 6.490 0.370 6.120 7650 ---- ---- ---- ---- 6.890 0.380 6.510 7700 ---- ---- ---- ---- 7.290 0.380 6.910 7750 ---- ---- ---- ---- 7.700 0.390 7.310 7800 ---- ---- ---- ---- 8.120 0.390 7.730 7850 ---- ---- ---- ---- 8.540 0.400 8.140 7900 ---- ---- ---- ---- 8.960 0.400 8.560 7950 ---- ---- ---- ---- 9.390 0.400 8.990 8000 ---- ---- ---- ---- 9.820 0.400 9.420 8050 ---- ---- ---- ---- 10.260 0.400 9.860 8100 ---- ---- ---- ---- 10.700 0.400 10.300 8150 ---- ---- ---- ---- 11.150 0.410 10.740 8200 ---- ---- ---- ---- 11.590 0.410 11.180 8250 ---- ---- ---- ---- 12.040 0.410 11.630 8300 ---- ---- ---- ---- 12.490 0.420 12.070 8350 ---- ---- ---- ---- 12.950 0.430 12.520 8400 ---- ---- ---- ---- 13.400 0.420 12.980 8450 ---- ---- ---- ---- 13.860 0.430 13.430 8500 ---- ---- ---- ---- 14.320 0.430 13.890 8550 ---- ---- ---- ---- 14.770 0.430 14.340 8600 ---- ---- ---- ---- 15.240 0.440 14.800 8650 ---- ---- ---- ---- 15.700 0.440 15.260 8700 ---- ---- ---- ---- 16.160 0.440 15.720 8750 ---- ---- ---- ---- 16.620 0.440 16.180 8800 ---- ---- ---- ---- 17.090 0.450 16.640 8850 ---- ---- ---- ---- 17.550 0.450 17.100 8900 ---- ---- ---- ---- 18.020 0.460 17.560 8950 ---- ---- ---- ---- 18.480 0.450 18.030 9000 ---- ---- ---- ---- 18.950 0.460 18.490 9100 ---- ---- ---- ---- 19.880 0.460 19.420 9200 ---- ---- ---- ---- 20.820 0.460 20.360 9300 ---- ---- ---- ---- 21.760 0.470 21.290 9400 ---- ---- ---- ---- 22.700 0.470 22.230 9500 ---- ---- ---- ---- 23.640 0.480 23.160 9600 ---- ---- ---- ---- 24.580 0.480 24.100 9700 ---- ---- ---- ---- 25.520 0.480 25.040 9800 ---- ---- ---- ---- 26.460 0.480 25.980 9900 ---- ---- ---- ---- 27.400 0.480 26.920 10000 ---- ---- ---- ---- 28.350 0.490 27.860 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.020 0.110 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.190 0.020 0.170 6000 ---- ---- ---- ---- 0.230 0.020 0.210 6100 ---- ---- ---- ---- 0.280 0.020 0.260 6200 ---- ---- ---- ---- 0.360 0.040 0.320 6300 ---- ---- ---- ---- 0.460 0.050 0.410 6400 ---- ---- ---- ---- 0.580 0.050 0.530 6500 ---- ---- ---- ---- 0.750 0.070 0.680 6600 ---- ---- ---- ---- 0.960 0.090 0.870 6650 ---- ---- ---- ---- 1.080 0.090 0.990 6700 ---- ---- ---- ---- 1.210 0.100 1.110 6750 ---- ---- ---- ---- 1.360 0.110 1.250 6800 ---- ---- ---- ---- 1.530 0.120 1.410 6850 ---- ---- ---- ---- 1.710 0.140 1.570 6900 ---- ---- ---- ---- 1.900 0.140 1.760 6950 ---- ---- ---- ---- 2.110 0.160 1.950 7000 ---- ---- ---- ---- 2.330 0.160 2.170 7050 ---- ---- ---- ---- 2.570 0.180 2.390 7100 ---- ---- ---- ---- 2.820 0.180 2.640 7150 ---- ---- ---- ---- 3.090 0.200 2.890 7200 ---- ---- ---- ---- 3.370 0.210 3.160 7250 ---- ---- ---- ---- 3.660 0.220 3.440 7300 ---- ---- ---- ---- 3.970 0.230 3.740 7350 ---- ---- ---- ---- 4.290 0.240 4.050 7400 ---- ---- ---- ---- 4.610 0.250 4.360 7450 ---- ---- ---- ---- 4.950 0.260 4.690 7500 ---- ---- ---- ---- 5.300 0.270 5.030 7550 ---- ---- ---- ---- 5.650 0.280 5.370 7600 ---- ---- ---- ---- 6.010 0.280 5.730 7650 ---- ---- ---- ---- 6.380 0.290 6.090 7700 ---- ---- ---- ---- 6.760 0.300 6.460 7750 ---- ---- ---- ---- 7.150 0.310 6.840 7800 ---- ---- ---- ---- 7.550 0.320 7.230 7850 ---- ---- ---- ---- 7.960 0.330 7.630 7900 ---- ---- ---- ---- 8.370 0.330 8.040 7950 ---- ---- ---- ---- 8.790 0.330 8.460 8000 ---- ---- ---- ---- 9.210 0.330 8.880 8050 ---- ---- ---- ---- 9.640 0.340 9.300 8100 ---- ---- ---- ---- 10.070 0.340 9.730 8150 ---- ---- ---- ---- 10.510 0.350 10.160 8200 ---- ---- ---- ---- 10.940 0.350 10.590 8250 ---- ---- ---- ---- 11.380 0.360 11.020 8300 ---- ---- ---- ---- 11.820 0.370 11.450 8350 ---- ---- ---- ---- 12.250 0.360 11.890 8400 ---- ---- ---- ---- 12.690 0.370 12.320 8450 ---- ---- ---- ---- 13.140 0.380 12.760 8500 ---- ---- ---- ---- 13.580 0.380 13.200 8550 ---- ---- ---- ---- 14.030 0.380 13.650 8600 ---- ---- ---- ---- 14.480 0.390 14.090 8650 ---- ---- ---- ---- 14.930 0.390 14.540 8700 ---- ---- ---- ---- 15.380 0.390 14.990 8750 ---- ---- ---- ---- 15.830 0.390 15.440 8800 ---- ---- ---- ---- 16.290 0.400 15.890 8850 ---- ---- ---- ---- 16.740 0.400 16.340 8900 ---- ---- ---- ---- 17.200 0.400 16.800 9000 ---- ---- ---- ---- 18.110 0.400 17.710 9100 ---- ---- ---- ---- 19.030 0.410 18.620 9200 ---- ---- ---- ---- 19.950 0.410 19.540 9300 ---- ---- ---- ---- 20.880 0.420 20.460 9400 ---- ---- ---- ---- 21.800 0.420 21.380 9500 ---- ---- ---- ---- 22.730 0.430 22.300 9600 ---- ---- ---- ---- 23.660 0.430 23.230 9700 ---- ---- ---- ---- 24.580 0.430 24.150 9800 ---- ---- ---- ---- 25.510 0.430 25.080 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.020 0.130 5800 ---- ---- ---- ---- 0.190 0.020 0.170 5900 ---- ---- ---- ---- 0.230 0.020 0.210 6000 ---- ---- ---- ---- 0.290 0.020 0.270 6100 ---- ---- ---- ---- 0.370 0.030 0.340 6200 ---- ---- ---- ---- 0.450 0.030 0.420 6300 ---- ---- ---- ---- 0.560 0.050 0.510 6400 ---- ---- ---- ---- 0.680 0.050 0.630 6500 ---- ---- ---- ---- 0.840 0.070 0.770 6600 ---- ---- ---- ---- 1.020 0.080 0.940 6650 ---- ---- ---- ---- 1.130 0.090 1.040 6700 ---- ---- ---- ---- 1.240 0.090 1.150 1 6750 ---- ---- ---- ---- 1.370 0.100 1.270 6800 ---- ---- ---- ---- 1.510 0.110 1.400 6850 ---- ---- ---- ---- 1.660 0.110 1.550 6900 ---- ---- ---- ---- 1.830 0.120 1.710 6950 ---- ---- ---- ---- 2.010 0.130 1.880 7000 ---- ---- ---- ---- 2.200 0.140 2.060 7050 ---- ---- ---- ---- 2.410 0.140 2.270 7100 ---- ---- ---- ---- 2.640 0.160 2.480 7150 ---- ---- ---- ---- 2.880 0.160 2.720 7200 ---- ---- ---- ---- 3.140 0.180 2.960 7250 ---- ---- ---- ---- 3.410 0.180 3.230 7300 ---- ---- ---- ---- 3.700 0.200 3.500 7350 ---- ---- ---- ---- 4.000 0.210 3.790 7400 ---- ---- ---- ---- 4.310 0.210 4.100 7450 ---- ---- ---- ---- 4.630 0.220 4.410 7500 ---- ---- ---- ---- 4.970 0.230 4.740 7550 ---- ---- ---- ---- 5.310 0.240 5.070 7600 ---- ---- ---- ---- 5.660 0.250 5.410 7650 ---- ---- ---- ---- 6.010 0.250 5.760 7700 ---- ---- ---- ---- 6.380 0.260 6.120 7750 ---- ---- ---- ---- 6.750 0.270 6.480 7800 ---- ---- ---- ---- 7.120 0.270 6.850 7850 ---- ---- ---- ---- 7.510 0.280 7.230 7900 ---- ---- ---- ---- 7.900 0.290 7.610 7950 ---- ---- ---- ---- 8.300 0.290 8.010 8000 ---- ---- ---- ---- 8.710 0.300 8.410 8050 ---- ---- ---- ---- 9.120 0.300 8.820 8100 ---- ---- ---- ---- 9.530 0.300 9.230 8150 ---- ---- ---- ---- 9.950 0.310 9.640 8200 ---- ---- ---- ---- 10.380 0.320 10.060 8250 ---- ---- ---- ---- 10.800 0.320 10.480 8300 ---- ---- ---- ---- 11.230 0.330 10.900 8350 ---- ---- ---- ---- 11.660 0.330 11.330 8400 ---- ---- ---- ---- 12.090 0.340 11.750 8450 ---- ---- ---- ---- 12.520 0.340 12.180 8500 ---- ---- ---- ---- 12.950 0.340 12.610 8600 ---- ---- ---- ---- 13.820 0.350 13.470 8700 ---- ---- ---- ---- 14.690 0.350 14.340 8800 ---- ---- ---- ---- 15.570 0.360 15.210 8900 ---- ---- ---- ---- 16.460 0.370 16.090 9000 ---- ---- ---- ---- 17.350 0.370 16.980 9100 ---- ---- ---- ---- 18.240 0.370 17.870 9200 ---- ---- ---- ---- 19.140 0.380 18.760 9300 ---- ---- ---- ---- 20.040 0.380 19.660 9400 ---- ---- ---- ---- 20.950 0.390 20.560 9500 ---- ---- ---- ---- 21.860 0.400 21.460 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.290 0.020 0.270 6000 ---- ---- ---- ---- 0.350 0.020 0.330 6100 ---- ---- ---- ---- 0.430 0.030 0.400 6200 ---- ---- ---- ---- 0.520 0.040 0.480 6300 ---- ---- ---- ---- 0.620 0.040 0.580 6400 ---- ---- ---- ---- 0.740 0.040 0.700 6500 ---- ---- ---- ---- 0.890 0.060 0.830 6600 ---- ---- ---- ---- 1.060 0.070 0.990 6700 ---- ---- ---- ---- 1.270 0.080 1.190 6750 ---- ---- ---- ---- 1.380 0.080 1.300 6800 ---- ---- ---- ---- 1.510 0.090 1.420 6850 ---- ---- ---- ---- 1.640 0.090 1.550 6900 ---- ---- ---- ---- 1.790 0.100 1.690 6950 ---- ---- ---- ---- 1.950 0.110 1.840 7000 ---- ---- ---- ---- 2.130 0.120 2.010 7050 ---- ---- ---- ---- 2.310 0.120 2.190 7100 ---- ---- ---- ---- 2.520 0.140 2.380 7150 ---- ---- ---- ---- 2.730 0.140 2.590 7200 ---- ---- ---- ---- 2.960 0.150 2.810 7250 ---- ---- ---- ---- 3.210 0.160 3.050 7300 ---- ---- ---- ---- 3.470 0.170 3.300 7350 ---- ---- ---- ---- 3.740 0.170 3.570 7400 ---- ---- ---- ---- 4.030 0.180 3.850 7450 ---- ---- ---- ---- 4.330 0.190 4.140 7500 ---- ---- ---- ---- 4.640 0.200 4.440 7550 ---- ---- ---- ---- 4.960 0.200 4.760 7600 ---- ---- ---- ---- 5.300 0.220 5.080 7650 ---- ---- ---- ---- 5.640 0.230 5.410 7700 ---- ---- ---- ---- 5.980 0.220 5.760 7750 ---- ---- ---- ---- 6.340 0.240 6.100 7800 ---- ---- ---- ---- 6.700 0.240 6.460 7850 ---- ---- ---- ---- 7.060 0.240 6.820 7900 ---- ---- ---- ---- 7.430 0.250 7.180 7950 ---- ---- ---- ---- 7.810 0.260 7.550 8000 ---- ---- ---- ---- 8.190 0.260 7.930 8050 ---- ---- ---- ---- 8.580 0.270 8.310 8100 ---- ---- ---- ---- 8.970 0.280 8.690 8200 ---- ---- ---- ---- 9.760 0.280 9.480 8300 ---- ---- ---- ---- 10.570 0.290 10.280 8400 ---- ---- ---- ---- 11.400 0.310 11.090 8500 ---- ---- ---- ---- 12.230 0.310 11.920 8600 ---- ---- ---- ---- 13.080 0.320 12.760 8700 ---- ---- ---- ---- 13.930 0.330 13.600 8800 ---- ---- ---- ---- 14.790 0.330 14.460 8900 ---- ---- ---- ---- 15.660 0.340 15.320 9000 ---- ---- ---- ---- 16.540 0.350 16.190 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.880 -0.460 7.340 6000 ---- ---- ---- ---- 6.380 -0.470 6.850 6050 ---- ---- ---- ---- 5.880 -0.470 6.350 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.460 4.850 6250 ---- ---- ---- ---- 3.890 -0.460 4.350 6300 ---- ---- ---- ---- 3.390 -0.460 3.850 6350 ---- ---- 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.900 2.450 2.450 2.400 -0.460 2.860 6425 ---- 2.660 2.190 2.190 2.160 -0.460 2.620 6450 ---- 2.410 1.960 1.960 1.920 -0.450 2.370 6475 ---- 2.170 1.720 1.720 1.680 -0.450 2.130 6500 ---- 1.930 1.480 1.480 1.450 -0.440 1.890 6525 ---- 1.690 1.250 1.250 1.220 -0.430 1.650 6550 ---- 1.450 1.030 1.030 1.000 -0.420 1.420 6575 ---- 1.230 0.830 0.830 0.800 -0.400 1.200 6600 ---- 1.020 0.620 0.620 0.620 -0.360 0.980 6625 ---- 0.820 0.470 0.470 0.470 -0.320 0.790 6650 ---- 0.640 0.350 0.350 0.350 -0.270 0.620 6675 ---- 0.490 0.270 0.270 0.260 -0.210 0.470 6700 ---- 0.370 0.200 0.200 0.190 -0.170 0.360 6725 0.270 0.270 0.150 0.150 0.150 -0.120 1 0.270 6750 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6775 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6800 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6825 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6850 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6875 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.025 0.010 0.015 6475 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6525 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6550 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6575 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6600 ---- 0.210 ---- 0.210 0.220 0.100 0.120 6625 ---- 0.310 0.170 0.310 0.320 0.140 0.180 6650 ---- 0.440 0.240 0.440 0.450 0.200 0.250 6675 ---- 0.590 0.330 0.590 0.610 0.250 0.360 6700 ---- 0.770 0.450 0.770 0.790 0.300 0.490 6725 0.630 0.970 0.610 0.970 0.990 0.340 236 0.650 6750 ---- 1.170 0.800 1.170 1.200 0.360 0.840 6775 ---- 1.400 1.000 1.400 1.430 0.390 1.040 6800 ---- 1.620 1.210 1.620 1.660 0.410 1.250 6825 ---- 1.860 1.430 1.860 1.890 0.420 1.470 6850 ---- 2.090 1.660 2.090 2.130 0.430 1.700 6875 ---- 2.330 1.890 2.330 2.370 0.440 1.930 6900 ---- 2.580 2.130 2.580 2.610 0.440 2.170 6950 ---- 3.060 2.610 3.060 3.100 0.450 2.650 7000 ---- 3.560 3.100 3.560 3.600 0.460 3.140 7050 ---- 3.980 3.590 3.980 4.090 0.460 3.630 7100 ---- 4.140 4.090 4.140 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.470 4.620 7200 ---- ---- ---- ---- 5.590 0.470 5.120 7250 ---- ---- ---- ---- 6.080 0.460 5.620 7300 ---- ---- ---- ---- 6.580 0.460 6.120 7350 ---- ---- ---- ---- 7.080 0.460 6.620 7400 ---- ---- ---- ---- 7.580 0.460 7.120 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.870 -0.480 7.350 6100 ---- ---- ---- ---- 6.380 -0.470 6.850 6150 ---- ---- ---- ---- 5.880 -0.470 6.350 6200 ---- ---- ---- ---- 5.380 -0.470 5.850 6250 ---- ---- ---- ---- 4.880 -0.480 5.360 6300 ---- ---- ---- ---- 4.390 -0.470 4.860 6350 ---- ---- 3.940 3.940 3.890 -0.470 4.360 6400 ---- 3.900 3.450 3.450 3.400 -0.470 3.870 6450 ---- 3.400 2.960 2.960 2.910 -0.470 3.380 6500 ---- 2.910 2.470 2.470 2.420 -0.470 2.890 6525 ---- 2.670 2.230 2.230 2.180 -0.460 2.640 6550 ---- 2.430 1.990 1.990 1.940 -0.460 2.400 6575 ---- 2.190 1.750 1.750 1.710 -0.450 2.160 6600 ---- 1.950 1.520 1.520 1.490 -0.440 1.930 6625 ---- 1.720 1.310 1.310 1.270 -0.420 1.690 6650 ---- 1.500 1.090 1.090 1.060 -0.410 1.470 6675 ---- 1.280 0.890 0.890 0.870 -0.390 1.260 6700 ---- 1.080 0.720 0.720 0.700 -0.360 1.060 6725 ---- 0.890 0.570 0.570 0.560 -0.310 0.870 6750 ---- 0.720 0.440 0.440 0.440 -0.270 0.710 6775 ---- 0.580 0.350 0.350 0.340 -0.230 0.570 6800 ---- 0.460 0.270 0.270 0.270 -0.180 0.450 6825 ---- ---- 0.210 0.210 0.210 -0.150 0.360 6850 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6875 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6900 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6925 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6950 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6975 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7050 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- 0.010 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6525 ---- ---- ---- ---- 0.040 0.010 0.030 6550 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6575 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6625 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6650 ---- 0.150 ---- 0.150 0.170 0.070 0.100 6675 ---- 0.220 ---- 0.220 0.230 0.090 0.140 6700 ---- 0.290 0.180 0.290 0.310 0.120 0.190 6725 ---- 0.400 0.240 0.400 0.410 0.160 0.250 6750 ---- 0.530 0.320 0.530 0.540 0.200 0.340 6775 ---- 0.680 0.420 0.680 0.690 0.250 0.440 6800 ---- 0.850 0.550 0.850 0.870 0.290 0.580 6825 ---- 1.030 0.700 1.030 1.060 0.330 0.730 6850 ---- 1.230 0.870 1.230 1.260 0.350 0.910 6875 ---- 1.440 1.070 1.440 1.470 0.370 1.100 6900 ---- 1.660 1.270 1.660 1.700 0.400 1.300 6925 ---- 1.880 1.480 1.880 1.920 0.410 1.510 6950 ---- 2.110 1.700 2.110 2.160 0.430 1.730 6975 ---- ---- ---- 1.920 2.390 ---- ---- 7000 ---- 2.580 2.150 2.580 2.630 0.440 2.190 7050 ---- 3.060 2.630 3.060 3.110 0.450 2.660 7100 ---- 3.550 3.110 3.550 3.600 0.460 3.140 7150 ---- 4.040 3.600 4.040 4.100 0.470 3.630 7200 ---- 4.540 4.090 4.540 4.590 0.470 4.120 7250 ---- 4.990 4.590 4.990 5.090 0.470 4.620 7300 ---- 5.170 5.080 5.170 5.580 0.470 5.110 7350 ---- ---- ---- ---- 6.080 0.470 5.610 7400 ---- ---- ---- ---- 6.580 0.480 6.100 7450 ---- ---- ---- ---- 7.070 ---- ---- MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- 7.400 6.940 6.940 6.900 -0.460 7.360 6000 ---- 6.900 6.440 6.440 6.400 -0.460 6.860 6050 ---- 6.400 5.940 5.940 5.900 -0.460 6.360 6100 ---- 5.900 5.440 5.440 5.400 -0.460 5.860 6150 ---- 5.400 4.940 4.940 4.900 -0.460 5.360 6200 ---- 4.900 4.440 4.440 4.400 -0.460 4.860 6250 ---- 4.400 3.940 3.940 3.900 -0.460 4.360 6300 ---- 3.900 3.440 3.440 3.400 -0.460 3.860 6350 ---- 3.400 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.900 2.440 2.440 2.400 -0.460 2.860 6425 ---- 2.650 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.400 1.940 1.940 1.900 -0.460 2.360 6475 ---- 2.150 1.690 1.690 1.650 -0.460 2.110 6500 ---- 1.900 1.440 1.440 1.400 -0.460 1.860 6525 ---- 1.650 1.190 1.190 1.150 -0.460 1.610 6550 ---- 1.400 0.950 0.950 0.910 -0.460 1.370 6575 ---- 1.160 0.710 0.710 0.670 -0.450 1.120 6600 ---- 0.910 0.480 0.480 0.450 -0.430 0.880 6625 ---- 0.680 0.280 0.280 0.270 -0.380 0.650 6650 ---- 0.460 0.150 0.150 0.150 -0.290 0.440 6675 ---- 0.280 0.080 0.080 0.080 -0.190 0.270 12 6700 ---- ---- 0.040 0.040 0.040 -0.120 0.160 1 6725 ---- ---- 0.025 0.025 0.020 -0.070 0.090 42 6750 ---- ---- 0.015 0.015 0.010 -0.040 0.050 3 6775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- ---- ---- -0.015 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6600 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6625 ---- 0.100 0.035 0.100 0.120 0.080 0.040 6650 ---- 0.230 ---- 0.230 0.250 0.170 0.080 6675 ---- 0.400 0.140 0.400 0.430 0.270 0.160 50 6700 ---- 0.610 0.260 0.610 0.640 0.350 0.290 6725 ---- 0.840 0.440 0.840 0.870 0.400 0.470 6750 ---- 1.080 0.650 1.080 1.110 0.420 0.690 6775 ---- 1.320 0.880 1.320 1.350 0.440 0.910 6800 ---- 1.560 1.120 1.560 1.600 0.450 1.150 6825 ---- 1.810 1.360 1.810 1.850 0.460 1.390 6850 ---- 2.070 1.610 2.070 2.100 0.460 1.640 6875 ---- 2.310 1.850 2.310 2.350 0.470 1.880 6900 ---- 2.560 2.100 2.560 2.600 0.470 2.130 6925 ---- 2.810 2.350 2.810 2.850 0.470 2.380 6950 ---- 3.060 2.600 3.060 3.100 0.470 2.630 6975 ---- 3.310 2.850 3.310 3.350 0.470 2.880 7000 ---- 3.560 3.100 3.560 3.600 0.470 3.130 7050 ---- 4.060 3.600 4.060 4.100 0.470 3.630 7100 ---- 4.560 4.100 4.560 4.600 0.470 4.130 7150 ---- 5.060 4.600 5.060 5.100 0.470 4.630 7200 ---- 5.560 5.100 5.560 5.600 0.470 5.130 7250 ---- 6.060 5.600 6.060 6.100 0.470 5.630 7300 ---- 6.560 6.100 6.560 6.600 0.470 6.130 7350 ---- 7.060 6.600 7.060 7.100 0.470 6.630 7400 ---- 7.560 7.100 7.560 7.590 0.460 7.130 7450 ---- 8.060 7.600 8.060 8.090 0.460 7.630 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.890 -0.460 7.350 6000 ---- ---- ---- ---- 6.390 -0.460 6.850 6050 ---- ---- ---- ---- 5.890 -0.460 6.350 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.470 5.360 6200 ---- ---- ---- ---- 4.390 -0.470 4.860 6250 ---- ---- ---- ---- 3.890 -0.470 4.360 6300 ---- ---- ---- ---- 3.390 -0.470 3.860 6350 ---- ---- ---- ---- 2.900 -0.460 3.360 6400 ---- ---- 2.440 2.440 2.400 -0.460 2.860 6425 ---- ---- 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.400 1.950 1.950 1.900 -0.460 2.360 6475 ---- 2.160 1.690 1.690 1.660 -0.460 2.120 6500 ---- 1.910 1.460 1.460 1.420 -0.450 1.870 6525 ---- 1.670 1.220 1.220 1.180 -0.450 1.630 6550 ---- 1.420 0.980 0.980 0.950 -0.440 1.390 6575 ---- 1.190 0.760 0.760 0.730 -0.420 1.150 6600 ---- 0.960 0.560 0.560 0.540 -0.390 0.930 6625 ---- 0.750 0.380 0.380 0.380 -0.340 0.720 6650 ---- 0.550 0.260 0.260 0.260 -0.270 0.530 6675 ---- 0.390 0.180 0.180 0.170 -0.210 0.380 6700 ---- 0.280 0.130 0.130 0.120 -0.150 0.270 2 6725 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6750 ---- 0.140 0.060 0.060 0.050 -0.080 0.130 6775 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6800 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6825 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- ---- ---- 0.005 -0.015 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.020 0.010 0.010 6525 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6550 ---- 0.045 ---- 0.045 0.050 0.025 0.025 10 6575 0.070 0.070 0.070 0.070 0.090 0.050 200 0.040 6600 0.130 0.130 0.130 0.130 0.140 0.070 229 0.070 6625 ---- 0.220 0.100 0.220 0.230 0.120 0.110 6650 ---- 0.340 0.160 0.340 0.360 0.190 0.170 6675 ---- 0.500 0.240 0.500 0.520 0.250 0.270 6700 ---- 0.690 0.360 0.690 0.720 0.320 0.400 6725 ---- 0.900 0.520 0.900 0.930 0.360 0.570 6750 ---- 1.120 0.720 1.120 1.150 0.390 0.760 6775 ---- 1.350 0.930 1.350 1.380 0.410 0.970 6800 ---- 1.580 1.150 1.580 1.620 0.430 1.190 6825 ---- 1.830 1.380 1.830 1.860 0.440 1.420 6850 ---- 2.070 1.620 2.070 2.110 0.450 1.660 6875 ---- 2.320 1.860 2.320 2.350 0.450 1.900 6900 ---- 2.560 2.110 2.560 2.600 0.460 2.140 6925 ---- 2.810 2.350 2.810 2.850 0.460 2.390 6950 ---- 2.950 2.600 2.950 3.100 0.460 2.640 6975 ---- 3.010 2.850 3.010 3.340 0.460 2.880 7000 ---- ---- 3.090 3.090 3.590 0.460 3.130 7050 ---- ---- ---- ---- 4.090 0.460 3.630 7100 ---- ---- ---- ---- 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.460 4.630 7200 ---- ---- ---- ---- 5.590 0.460 5.130 7250 ---- ---- ---- ---- 6.090 0.460 5.630 7300 ---- ---- ---- ---- 6.590 0.470 6.120 7350 ---- ---- ---- ---- 7.090 0.470 6.620 7400 ---- ---- ---- ---- 7.590 0.470 7.120 7450 ---- ---- ---- ---- 8.090 0.470 7.620 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- 7.400 6.940 6.940 6.900 -0.460 7.360 6000 ---- 6.900 6.430 6.430 6.400 -0.460 6.860 6050 ---- 6.400 5.940 5.940 5.900 -0.460 6.360 6100 ---- 5.900 5.440 5.440 5.400 -0.460 5.860 6150 ---- 5.400 4.940 4.940 4.900 -0.460 5.360 6200 ---- 4.900 4.440 4.440 4.400 -0.460 4.860 6250 ---- 4.400 3.930 3.930 3.900 -0.460 4.360 6300 ---- 3.900 3.440 3.440 3.400 -0.460 3.860 6350 ---- 3.400 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.900 2.440 2.440 2.400 -0.460 2.860 6425 ---- 2.650 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.400 1.940 1.940 1.900 -0.460 2.360 6475 ---- 2.150 1.690 1.690 1.650 -0.460 2.110 6500 ---- 1.900 1.440 1.440 1.400 -0.470 1.870 6525 ---- 1.650 1.190 1.190 1.150 -0.470 1.620 6550 ---- 1.400 0.940 0.940 0.900 -0.470 1.370 6575 ---- 1.150 0.700 0.700 0.660 -0.460 1.120 6600 ---- 0.900 0.450 0.450 0.420 -0.450 0.870 6625 ---- 0.660 0.210 0.210 0.200 -0.420 0.620 6650 ---- 0.420 0.080 0.080 0.070 -0.330 0.400 6675 0.040 0.040 0.020 0.050 0.020 -0.190 2 0.210 6700 ---- ---- 0.015 0.015 0.005 -0.085 0.090 19 19 6725 0.015 0.015 0.015 0.015 -0.040 1 0.040 1 2 6750 ---- ---- 0.010 0.010 -0.020 0.020 80 80 6775 ---- ---- ---- ---- -0.005 0.005 2 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.015 CAB 6625 ---- 0.040 ---- 0.040 0.060 0.055 0.005 6650 ---- 0.140 ---- 0.140 0.170 0.135 0.035 10 6675 ---- 0.340 0.080 0.340 0.370 0.270 0.100 6700 ---- 0.570 0.190 0.570 0.600 0.370 0.230 6725 ---- 0.820 0.380 0.820 0.850 0.430 0.420 6750 ---- 1.060 0.610 1.060 1.100 0.450 0.650 6775 ---- 1.310 0.860 1.310 1.350 0.460 0.890 6800 ---- 1.570 1.100 1.570 1.600 0.460 1.140 6825 ---- 1.810 1.350 1.810 1.850 0.460 1.390 6850 ---- 2.070 1.600 2.070 2.100 0.460 1.640 6875 ---- 2.310 1.850 2.310 2.350 0.460 1.890 6900 ---- 2.560 2.100 2.560 2.600 0.470 2.130 6925 ---- 2.810 2.350 2.810 2.850 0.470 2.380 6950 ---- 3.070 2.600 3.070 3.100 0.470 2.630 7000 ---- 3.560 3.100 3.560 3.600 0.470 3.130 7050 ---- 4.060 3.600 4.060 4.100 0.470 3.630 7100 ---- 4.560 4.100 4.560 4.600 0.470 4.130 7150 ---- 5.070 4.600 5.070 5.100 0.470 4.630 7200 ---- 5.560 5.100 5.560 5.600 0.470 5.130 7250 ---- 6.070 5.600 6.070 6.100 0.470 5.630 7300 ---- 6.570 6.100 6.570 6.600 0.470 6.130 7350 ---- 7.060 6.600 7.060 7.100 0.470 6.630 7400 ---- 7.560 7.100 7.560 7.600 0.470 7.130 7450 ---- 8.070 7.600 8.070 8.100 0.470 7.630 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.890 -0.460 7.350 6000 ---- ---- ---- ---- 6.390 -0.460 6.850 6050 ---- ---- ---- ---- 5.890 -0.460 6.350 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.460 4.850 6250 ---- ---- ---- ---- 3.890 -0.470 4.360 6300 ---- ---- ---- ---- 3.390 -0.470 3.860 6350 ---- ---- 2.940 2.940 2.890 -0.470 3.360 6400 ---- 2.900 2.450 2.450 2.400 -0.460 2.860 6425 ---- 2.660 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.410 1.950 1.950 1.910 -0.460 2.370 6475 ---- 2.160 1.710 1.710 1.670 -0.450 2.120 6500 ---- 1.920 1.470 1.470 1.440 -0.440 1.880 6525 ---- 1.680 1.240 1.240 1.210 -0.430 1.640 6550 ---- 1.440 1.010 1.010 0.980 -0.420 1.400 6575 ---- 1.210 0.800 0.800 0.770 -0.410 1.180 6600 ---- 0.990 0.600 0.600 0.590 -0.370 0.960 6625 ---- 0.790 0.440 0.440 0.440 -0.320 0.760 6650 ---- 0.610 0.320 0.320 0.320 -0.270 0.590 6675 ---- 0.450 0.240 0.240 0.230 -0.210 0.440 6700 ---- 0.330 0.170 0.170 0.160 -0.160 1 0.320 6725 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6750 ---- 0.180 0.100 0.100 0.090 -0.080 0.170 6775 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6800 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6825 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6850 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6875 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6525 ---- 0.045 ---- 0.045 0.060 0.030 0.030 6550 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6575 ---- 0.120 ---- 0.120 0.130 0.060 0.070 6600 0.130 0.180 0.130 0.180 0.190 0.090 1 0.100 6625 ---- 0.280 0.140 0.280 0.290 0.140 0.150 14 6650 ---- 0.400 0.210 0.400 0.420 0.200 0.220 6675 ---- 0.560 0.300 0.560 0.580 0.260 0.320 6700 ---- 0.740 0.420 0.740 0.760 0.300 0.460 6725 ---- 0.940 0.580 0.940 0.970 0.350 0.620 6750 ---- 1.150 0.770 1.150 1.190 0.380 0.810 6775 ---- 1.380 0.970 1.380 1.410 0.400 1.010 6800 ---- 1.600 1.190 1.600 1.640 0.410 1.230 6825 ---- 1.840 1.410 1.840 1.880 0.430 1.450 6850 ---- 2.080 1.640 2.080 2.120 0.440 1.680 6875 ---- ---- ---- 1.880 2.360 ---- ---- 6900 ---- 2.570 2.120 2.570 2.610 0.450 2.160 6950 ---- 3.070 2.600 3.070 3.100 0.450 2.650 7000 ---- 3.510 3.100 3.510 3.600 0.460 3.140 7050 ---- 3.680 3.590 3.680 4.090 0.460 3.630 7100 ---- ---- ---- ---- 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.460 4.630 7200 ---- ---- ---- ---- 5.590 0.470 5.120 7250 ---- ---- ---- ---- 6.090 0.470 5.620 7300 ---- ---- ---- ---- 6.590 0.470 6.120 7350 ---- ---- ---- ---- 7.090 0.470 6.620 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- 6.940 6.940 6.890 -0.470 7.360 6000 ---- ---- 6.440 6.440 6.400 -0.460 6.860 6050 ---- ---- 5.940 5.940 5.900 -0.460 6.360 6100 ---- ---- 5.440 5.440 5.400 -0.460 5.860 6150 ---- ---- 4.940 4.940 4.900 -0.460 5.360 6200 ---- ---- 4.440 4.440 4.400 -0.460 4.860 6250 ---- ---- 3.930 3.930 3.900 -0.460 4.360 6300 ---- ---- 3.440 3.440 3.400 -0.460 3.860 6350 ---- ---- 2.940 2.940 2.900 -0.460 3.360 6400 ---- ---- 2.440 2.440 2.400 -0.460 2.860 6425 ---- ---- 2.190 2.190 2.150 -0.460 2.610 6450 ---- ---- 1.940 1.940 1.900 -0.460 2.360 6475 ---- ---- 1.690 1.690 1.650 -0.460 2.110 6500 ---- ---- 1.450 1.450 1.400 -0.460 1.860 6525 ---- 1.650 1.200 1.200 1.160 -0.460 1.620 6550 ---- 1.410 0.960 0.960 0.920 -0.450 1.370 6575 ---- 1.160 0.720 0.720 0.680 -0.450 1.130 6600 ---- 0.920 0.490 0.490 0.470 -0.420 0.890 6625 ---- 0.690 0.300 0.300 0.300 -0.370 0.670 6650 ---- 0.480 0.180 0.180 0.170 -0.290 0.460 2 6675 ---- ---- 0.100 0.100 0.100 -0.200 0.300 6700 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6725 ---- ---- 0.040 0.040 0.035 -0.075 0.110 1 1 6750 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6775 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6800 ---- ---- ---- ---- 0.005 -0.015 0.020 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6575 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6600 ---- 0.060 ---- 0.060 0.080 0.050 0.030 6625 ---- 0.130 ---- 0.130 0.150 0.100 0.050 6650 ---- 0.260 ---- 0.260 0.270 0.170 0.100 6675 ---- 0.430 0.170 0.430 0.450 0.270 0.180 6700 ---- 0.630 0.290 0.630 0.660 0.340 0.320 6725 ---- 0.850 0.460 0.850 0.880 0.380 0.500 6750 ---- 1.080 0.670 1.080 1.120 0.420 0.700 6775 ---- 1.320 0.890 1.320 1.360 0.440 0.920 6800 ---- 1.570 1.120 1.570 1.600 0.440 1.160 6825 ---- 1.820 1.360 1.820 1.850 0.450 1.400 6850 ---- 2.070 1.610 2.070 2.100 0.460 1.640 6875 ---- 2.320 1.860 2.320 2.350 0.460 1.890 6900 ---- 2.560 2.100 2.560 2.600 0.460 2.140 6950 ---- 3.060 ---- 3.060 3.100 0.470 2.630 7000 ---- 3.560 ---- 3.560 3.600 0.470 3.130 7050 ---- 4.060 ---- 4.060 4.100 0.470 3.630 7100 ---- 4.560 ---- 4.560 4.600 0.470 4.130 7150 ---- 5.060 ---- 5.060 5.100 0.470 4.630 7200 ---- 5.560 ---- 5.560 5.600 0.470 5.130 7250 ---- 6.060 ---- 6.060 6.100 0.470 5.630 7300 ---- 6.560 ---- 6.560 6.600 0.470 6.130 7350 ---- 7.060 ---- 7.060 7.090 0.460 6.630 7400 ---- 7.560 ---- 7.560 7.590 0.460 7.130 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.390 ---- ---- 6050 ---- ---- ---- ---- 5.890 ---- ---- 6100 ---- ---- ---- ---- 5.390 ---- ---- 6150 ---- ---- ---- ---- 4.890 ---- ---- 6200 ---- ---- ---- ---- 4.390 ---- ---- 6250 ---- ---- ---- ---- 3.890 ---- ---- 6300 ---- ---- ---- ---- 3.390 ---- ---- 6350 ---- ---- ---- ---- 2.890 ---- ---- 6400 ---- ---- ---- 2.440 2.400 ---- ---- 6450 ---- ---- ---- 1.950 1.910 ---- ---- 6475 ---- ---- ---- 1.700 1.660 ---- ---- 6500 ---- ---- ---- 1.460 1.420 ---- ---- 6525 ---- ---- ---- 1.220 1.190 ---- ---- 6550 ---- ---- ---- 0.990 0.960 ---- ---- 6575 ---- ---- ---- 0.770 0.750 ---- ---- 6600 ---- ---- ---- 0.580 0.560 ---- ---- 6625 ---- ---- ---- 0.410 0.400 ---- ---- 6650 ---- ---- ---- 0.290 0.280 ---- ---- 6675 ---- ---- ---- 0.200 0.190 ---- ---- 6700 ---- ---- ---- 0.140 0.130 ---- ---- 6725 ---- ---- ---- 0.100 0.100 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6775 ---- ---- ---- 0.050 0.045 ---- ---- 6800 ---- ---- ---- 0.040 0.030 ---- ---- 6825 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6875 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.010 ---- ---- 6475 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.025 ---- ---- 6525 ---- ---- ---- 0.030 0.040 ---- ---- 6550 ---- ---- ---- 0.035 0.060 ---- ---- 6575 ---- ---- ---- 0.050 0.100 ---- ---- 6600 ---- ---- ---- 0.080 0.160 ---- ---- 6625 ---- ---- ---- 0.110 0.250 ---- ---- 6650 ---- ---- ---- 0.170 0.380 ---- ---- 6675 ---- ---- ---- 0.260 0.540 ---- ---- 6700 ---- ---- ---- 0.380 0.730 ---- ---- 6725 ---- ---- ---- 0.540 0.940 ---- ---- 6750 ---- ---- ---- 0.740 1.160 ---- ---- 6775 ---- ---- ---- 0.940 1.390 ---- ---- 6800 ---- ---- ---- 1.160 1.630 ---- ---- 6825 ---- ---- ---- 1.390 1.870 ---- ---- 6850 ---- ---- ---- 1.630 2.110 ---- ---- 6875 ---- ---- ---- 1.870 2.350 ---- ---- 6900 ---- ---- ---- 2.110 2.600 ---- ---- 6950 ---- ---- ---- 2.600 3.100 ---- ---- 7000 ---- ---- ---- 3.100 3.590 ---- ---- 7050 ---- ---- ---- ---- 4.090 ---- ---- 7100 ---- ---- ---- ---- 4.590 ---- ---- 7150 ---- ---- ---- ---- 5.090 ---- ---- 7200 ---- ---- ---- ---- 5.590 ---- ---- 7250 ---- ---- ---- ---- 6.090 ---- ---- 7300 ---- ---- ---- ---- 6.590 ---- ---- 7350 ---- ---- ---- ---- 7.090 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 6.880 -0.460 7.340 6000 ---- ---- ---- ---- 6.380 -0.460 6.840 6050 ---- ---- ---- ---- 5.880 -0.470 6.350 6100 ---- ---- ---- ---- 5.380 -0.470 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.460 4.850 6250 ---- ---- ---- ---- 3.890 -0.460 4.350 6300 ---- ---- 3.440 3.440 3.390 -0.460 3.850 6350 ---- 3.400 2.940 2.940 2.900 -0.460 3.360 6400 ---- 2.910 2.450 2.450 2.410 -0.460 2.870 6425 ---- 2.660 2.210 2.210 2.160 -0.460 2.620 6450 ---- 2.420 1.970 1.970 1.920 -0.460 2.380 6475 ---- 2.170 1.720 1.720 1.690 -0.450 2.140 6500 ---- 1.930 1.490 1.490 1.460 -0.440 1.900 6525 ---- 1.700 1.270 1.270 1.230 -0.430 1.660 6550 ---- 1.470 1.050 1.050 1.020 -0.410 1.430 6575 ---- 1.250 0.850 0.850 0.820 -0.390 1.210 6600 ---- 1.040 0.660 0.660 0.650 -0.360 1.010 6625 ---- 0.840 0.510 0.510 0.500 -0.320 0.820 6650 ---- 0.670 0.390 0.390 0.380 -0.270 0.650 6675 ---- 0.520 0.300 0.300 0.290 -0.210 0.500 6700 ---- 0.400 0.230 0.230 0.220 -0.160 0.380 6725 ---- ---- 0.170 0.170 0.170 -0.130 0.300 6750 ---- ---- 0.140 0.140 0.130 -0.100 0.230 100 6775 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6800 ---- ---- 0.080 0.080 0.080 -0.060 0.140 52 6825 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6850 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6875 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.030 0.010 0.020 6475 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6525 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6550 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6575 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6600 ---- 0.240 0.140 0.240 0.250 0.100 0.150 1 6625 ---- 0.340 0.190 0.340 0.350 0.140 0.210 6650 ---- 0.470 0.270 0.470 0.480 0.200 0.280 6675 ---- 0.620 0.360 0.620 0.640 0.250 0.390 6700 ---- 0.800 0.490 0.800 0.820 0.300 0.520 6725 ---- 0.990 0.640 0.990 1.020 0.340 0.680 6750 ---- 1.200 0.830 1.200 1.230 0.360 0.870 6775 ---- 1.420 1.020 1.420 1.450 0.390 1.060 6800 ---- 1.640 1.230 1.640 1.670 0.400 1.270 6825 ---- 1.860 1.450 1.860 1.900 0.420 1.480 6850 ---- 2.100 1.670 2.100 2.140 0.430 1.710 6875 ---- ---- ---- 1.900 2.380 ---- ---- 6900 ---- 2.580 2.140 2.580 2.620 0.450 2.170 6950 ---- 3.070 2.620 3.070 3.110 0.460 2.650 7000 ---- 3.560 3.100 3.560 3.600 0.460 3.140 7050 ---- 4.060 3.600 4.060 4.090 0.460 3.630 7100 ---- 4.410 4.090 4.410 4.590 0.460 4.130 7150 ---- ---- 4.590 4.590 5.090 0.470 4.620 7200 ---- ---- ---- ---- 5.580 0.460 5.120 7250 ---- ---- ---- ---- 6.080 0.460 5.620 7300 ---- ---- ---- ---- 6.580 0.460 6.120 7350 ---- ---- ---- ---- 7.080 0.470 6.610 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 5950 ---- 7.400 7.020 7.020 6.990 -0.370 7.360 6000 ---- 6.900 6.520 6.520 6.490 -0.370 6.860 6050 ---- 6.400 6.020 6.020 5.990 -0.370 6.360 6100 ---- 5.900 5.520 5.520 5.490 -0.370 5.860 6150 ---- 5.400 5.020 5.020 4.990 -0.370 5.360 6200 ---- 4.900 4.520 4.520 4.490 -0.370 4.860 6250 ---- 4.400 4.020 4.020 3.990 -0.380 4.370 6300 ---- 3.900 3.520 3.520 3.490 -0.380 3.870 6350 ---- 3.400 3.020 3.020 2.990 -0.380 3.370 6400 ---- 2.900 2.520 2.520 2.490 -0.380 2.870 6425 ---- 2.650 2.270 2.270 2.240 -0.380 2.620 6450 ---- 2.400 2.020 2.020 1.990 -0.380 2.370 6475 ---- 2.150 1.770 1.770 1.740 -0.380 2.120 6500 ---- 1.900 1.520 1.520 1.490 -0.380 1.870 6525 ---- 1.650 1.270 1.270 1.240 -0.380 1.620 6550 ---- 1.400 1.020 1.020 0.990 -0.380 1.370 6575 ---- 1.150 0.770 0.770 0.740 -0.380 1.120 6600 ---- 0.900 0.520 0.520 0.490 -0.380 0.870 6625 ---- 0.650 0.270 0.270 0.240 -0.380 0.620 6650 ---- 0.400 0.010 0.010 0.000 -0.370 0.370 1 6675 0.080 0.170 0.005 0.150 0.000 -0.170 6 0.170 257 6700 ---- ---- 0.005 0.005 0.000 -0.060 0.060 133 6725 ---- ---- 0.005 0.005 0.000 -0.015 0.015 147 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 129 6775 ---- ---- ---- ---- 0.000 0.000 CAB 175 6800 ---- ---- ---- ---- 0.000 0.000 CAB 130 6825 ---- ---- ---- ---- 0.000 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 0.000 CAB 51 6900 ---- ---- ---- ---- 0.000 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 0.000 CAB 40 6950 ---- ---- ---- ---- 0.000 0.000 CAB 40 6975 ---- ---- ---- ---- 0.000 0.000 CAB 24 7000 ---- ---- ---- ---- 0.000 0.000 CAB 18 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 91 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 67 6525 ---- ---- ---- ---- 0.000 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 0.000 CAB 244 6575 ---- ---- ---- ---- 0.000 0.000 CAB 45 6600 ---- ---- ---- ---- 0.000 0.000 CAB 172 6625 ---- ---- ---- ---- 0.000 0.000 CAB 10 144 6650 ---- 0.030 ---- 0.030 0.005 0.000 0.005 90 207 6675 ---- 0.230 0.035 0.230 0.260 0.210 0.050 350 351 6700 ---- 0.480 0.140 0.480 0.510 0.320 0.190 1 6725 ---- 0.730 0.360 0.730 0.760 0.360 0.400 1 6750 ---- 0.980 0.600 0.980 1.010 0.370 0.640 6775 ---- 1.230 0.850 1.230 1.260 0.370 0.890 6800 ---- 1.480 1.100 1.480 1.510 0.370 1.140 6825 ---- 1.730 1.350 1.730 1.760 0.370 1.390 6850 ---- 1.980 1.600 1.980 2.010 0.370 1.640 6875 ---- 2.230 1.850 2.230 2.260 0.370 1.890 6900 ---- 2.480 2.100 2.480 2.510 0.370 2.140 6925 ---- 2.730 2.350 2.730 2.760 0.370 2.390 6950 ---- 2.980 2.600 2.980 3.010 0.370 2.640 6975 ---- 3.230 2.850 3.230 3.260 0.370 2.890 7000 ---- 3.480 3.100 3.480 3.510 0.370 3.140 7050 ---- 3.980 3.600 3.980 4.010 0.370 3.640 7100 ---- 4.480 4.100 4.480 4.510 0.370 4.140 7150 ---- 4.980 4.600 4.980 5.010 0.370 4.640 7200 ---- 5.480 5.100 5.480 5.510 0.380 5.130 7250 ---- 5.980 5.600 5.980 6.010 0.380 5.630 7300 ---- 6.480 6.100 6.480 6.510 0.380 6.130 7350 ---- 6.980 6.600 6.980 7.010 0.380 6.630 7400 ---- 7.480 7.100 7.480 7.510 0.380 7.130 7450 ---- 7.980 7.600 7.980 8.010 0.380 7.630 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- ---- 6.890 -0.470 7.360 6000 ---- ---- ---- ---- 6.390 -0.470 6.860 6050 ---- ---- ---- ---- 5.890 -0.470 6.360 6100 ---- ---- ---- ---- 5.400 -0.460 5.860 6150 ---- ---- ---- ---- 4.900 -0.460 5.360 6200 ---- ---- ---- ---- 4.400 -0.460 4.860 6250 ---- ---- ---- ---- 3.900 -0.460 4.360 6300 ---- ---- ---- ---- 3.400 -0.460 3.860 6350 ---- ---- ---- ---- 2.900 -0.460 3.360 6400 ---- ---- ---- ---- 2.400 -0.460 2.860 6425 ---- ---- ---- ---- 2.150 -0.460 2.610 6450 ---- ---- 1.940 1.940 1.900 -0.460 2.360 6475 ---- ---- 1.700 1.700 1.650 -0.460 2.110 6500 ---- 1.910 1.450 1.450 1.410 -0.460 1.870 6525 ---- 1.660 1.200 1.200 1.160 -0.460 1.620 6550 ---- 1.410 0.960 0.960 0.920 -0.450 1.370 6575 ---- 1.170 0.730 0.730 0.690 -0.440 1.130 6600 ---- 0.940 0.510 0.510 0.490 -0.410 0.900 6625 ---- 0.710 0.330 0.330 0.310 -0.370 0.680 6650 ---- 0.510 0.200 0.200 0.190 -0.290 0.480 6675 0.160 0.340 0.130 0.130 0.120 -0.200 90 0.320 1 45 6700 0.090 0.090 0.080 0.100 0.080 -0.130 89 0.210 44 6725 0.080 0.080 0.045 0.045 0.050 -0.080 90 0.130 43 6750 0.040 0.040 0.025 0.030 0.025 -0.065 129 0.090 45 6775 0.020 0.020 0.015 0.020 0.015 -0.045 87 0.060 43 6800 0.010 0.010 0.010 0.010 0.005 -0.030 88 0.035 99 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 42 6850 ---- ---- ---- ---- -0.010 0.010 83 201 6875 ---- ---- ---- ---- -0.005 0.005 41 6900 ---- ---- ---- ---- -0.005 0.005 40 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.015 0.010 0.005 6550 ---- 0.015 ---- 0.015 0.025 0.015 0.010 85 6575 0.025 0.040 0.025 0.040 0.045 0.025 1 0.020 45 6600 0.050 0.080 0.050 0.080 0.090 0.055 93 0.035 45 6625 0.110 0.150 0.110 0.120 0.170 0.100 92 0.070 44 6650 0.190 0.290 0.110 0.290 0.290 0.170 91 0.120 44 6675 0.410 0.450 0.180 0.450 0.470 0.260 2 0.210 1 5 6700 ---- 0.650 0.300 0.650 0.680 0.340 0.340 6725 ---- 0.870 0.470 0.870 0.900 0.380 0.520 6750 ---- 1.090 0.680 1.090 1.130 0.410 0.720 6775 ---- 1.330 0.900 1.330 1.360 0.420 0.940 6800 ---- 1.570 1.130 1.570 1.610 0.440 1.170 6825 ---- 1.820 1.360 1.820 1.850 0.450 1.400 6850 ---- 2.060 1.610 2.060 2.100 0.460 1.640 6875 ---- 2.280 1.850 2.280 2.350 0.460 1.890 6900 ---- 2.400 2.100 2.400 2.600 0.460 2.140 6925 ---- 2.500 2.350 2.500 2.850 0.470 2.380 6950 ---- ---- 2.600 2.600 3.100 0.470 2.630 6975 ---- ---- ---- ---- 3.350 0.470 2.880 7000 ---- ---- ---- ---- 3.600 0.470 3.130 7050 ---- ---- ---- ---- 4.100 0.470 3.630 7100 ---- ---- ---- ---- 4.600 0.470 4.130 7150 ---- ---- ---- ---- 5.100 0.470 4.630 7200 ---- ---- ---- ---- 5.600 0.470 5.130 7250 ---- ---- ---- ---- 6.090 0.460 5.630 7300 ---- ---- ---- ---- 6.590 0.460 6.130 7350 ---- ---- ---- ---- 7.090 0.460 6.630 7400 ---- ---- ---- ---- 7.590 0.460 7.130 7450 ---- ---- ---- ---- 8.090 0.460 7.630 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 6.890 -0.460 7.350 6000 ---- ---- ---- ---- 6.390 -0.460 6.850 6050 ---- ---- ---- ---- 5.890 -0.460 6.350 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 4.890 -0.460 5.350 6200 ---- ---- ---- ---- 4.390 -0.470 4.860 6250 ---- ---- ---- ---- 3.890 -0.470 4.360 6300 ---- ---- ---- ---- 3.390 -0.470 3.860 6350 ---- ---- ---- ---- 2.890 -0.470 3.360 6400 ---- ---- 2.440 2.440 2.400 -0.460 2.860 6425 ---- 2.650 2.190 2.190 2.150 -0.460 2.610 6450 ---- 2.410 1.950 1.950 1.910 -0.460 2.370 6475 ---- 2.160 1.710 1.710 1.670 -0.450 2.120 6500 ---- 1.920 1.470 1.470 1.430 -0.450 1.880 6525 ---- 1.670 1.230 1.230 1.200 -0.430 1.630 6550 ---- 1.440 1.000 1.000 0.970 -0.430 1.400 6575 ---- 1.200 0.790 0.790 0.760 -0.410 1.170 6600 ---- 0.980 0.590 0.590 0.570 -0.380 0.950 6625 ---- 0.770 0.420 0.420 0.420 -0.330 0.750 6650 ---- 0.590 0.300 0.300 0.300 -0.270 0.570 6675 0.260 0.430 0.220 0.270 0.210 -0.210 44 0.420 6700 0.190 0.320 0.160 0.190 0.150 -0.150 44 0.300 6725 0.220 0.230 0.110 0.110 0.110 -0.110 194 0.220 6750 0.090 0.090 0.080 0.080 0.070 -0.090 43 0.160 6775 0.060 0.120 0.060 0.060 0.050 -0.060 24 0.110 6800 0.045 0.045 0.040 0.040 0.035 -0.045 43 0.080 6825 0.030 0.030 0.025 0.030 0.030 -0.030 143 0.060 6850 0.020 0.020 0.020 0.020 0.020 -0.020 42 0.040 6875 0.015 0.015 0.010 0.015 0.020 -0.010 42 0.030 6900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6525 ---- 0.035 ---- 0.035 0.050 0.025 0.025 6550 0.050 0.060 0.050 0.060 0.070 0.035 46 0.035 6575 0.080 0.100 0.080 0.100 0.110 0.050 46 0.060 6600 0.130 0.160 0.130 0.160 0.170 0.080 45 0.090 6625 0.200 0.250 0.130 0.200 0.270 0.130 45 0.140 6650 0.300 0.380 0.190 0.300 0.400 0.200 46 0.200 1 6675 ---- 0.540 0.280 0.540 0.560 0.260 0.300 57 6700 ---- 0.720 0.400 0.720 0.750 0.310 0.440 6725 ---- 0.920 0.560 0.920 0.950 0.340 0.610 6750 ---- 1.140 0.750 1.140 1.170 0.380 0.790 6775 ---- 1.370 0.960 1.370 1.400 0.400 1.000 6800 ---- 1.600 1.170 1.600 1.630 0.420 1.210 6825 ---- 1.840 1.400 1.840 1.870 0.430 1.440 6850 ---- 2.080 1.630 2.080 2.120 0.450 1.670 6875 ---- 2.320 1.870 2.320 2.360 0.450 1.910 6900 ---- 2.570 2.110 2.570 2.610 0.460 2.150 6925 ---- 2.810 2.360 2.810 2.850 0.450 2.400 6950 ---- 3.070 2.600 3.070 3.100 0.460 2.640 7000 ---- 3.400 3.100 3.400 3.600 0.470 3.130 7050 ---- ---- 3.590 3.590 4.090 0.460 3.630 7100 ---- ---- ---- ---- 4.590 0.460 4.130 7150 ---- ---- ---- ---- 5.090 0.460 4.630 7200 ---- ---- ---- ---- 5.590 0.470 5.120 7250 ---- ---- ---- ---- 6.090 0.470 5.620 7300 ---- ---- ---- ---- 6.590 0.470 6.120 7350 ---- ---- ---- ---- 7.090 0.470 6.620 7400 ---- ---- ---- ---- 7.580 0.460 7.120 7450 ---- ---- ---- ---- 8.080 0.460 7.620 *** END OF REPORT ***